2020-07-19 00:00:27,12.97,12.97,12.97,100.00,893666,33,20588,-75
2020-07-19 00:01:07,13.03,13.03,13.03,100.00,894356,33,20298,-76
2020-07-19 00:01:47,13.07,13.07,13.07,100.00,890153,33,20408,-75
2020-07-19 00:02:27,13.07,13.07,13.07,100.00,892331,33,20370,-76
2020-07-19 00:03:18,13.07,13.07,13.07,100.00,888899,33,19952,-76
2020-07-19 00:03:58,13.08,13.08,13.08,100.00,889012,33,20324,-76
2020-07-19 00:04:38,13.08,13.08,13.08,100.00,889417,33,19975,-76
2020-07-19 00:05:16,13.03,13.03,13.03,100.00,895365,33,20377,-75
2020-07-19 00:05:48,13.02,13.02,13.02,100.00,895479,33,19932,-76
2020-07-19 00:06:29,13.01,13.01,13.01,100.00,895597,33,19943,-76
2020-07-19 00:07:09,13.03,13.03,13.03,100.00,897417,33,19935,-75
2020-07-19 00:07:49,12.99,12.99,12.99,100.00,892926,33,20327,-76
2020-07-19 00:08:49,13.01,13.01,13.01,100.00,892706,33,19947,-76
2020-07-19 00:09:52,12.95,12.95,12.95,100.00,892973,33,20370,-74
2020-07-19 00:10:42,12.92,12.92,12.92,100.00,896193,33,19931,-75
2020-07-19 00:11:13,12.90,12.90,12.90,100.00,891177,33,19971,-76
2020-07-19 00:11:44,12.87,12.87,12.87,100.00,887107,33,19937,-76
2020-07-19 00:12:14,12.85,12.85,12.85,100.00,887143,33,19949,-75
2020-07-19 00:12:48,12.86,12.86,12.86,100.00,890463,33,20378,-76
2020-07-19 00:13:20,12.87,12.87,12.87,100.00,896501,33,19943,-73
2020-07-19 00:13:52,12.89,12.89,12.89,100.00,895455,33,19962,-74
2020-07-19 00:14:22,12.87,12.87,12.87,100.00,893071,33,19951,-75
2020-07-19 00:15:03,12.89,12.89,12.89,100.00,899150,33,20345,-76
2020-07-19 00:15:33,12.89,12.89,12.89,100.00,896088,33,19955,-76
2020-07-19 00:16:04,12.90,12.90,12.90,100.00,895944,33,19946,-74
2020-07-19 00:16:45,12.91,12.91,12.91,100.00,893117,33,20008,-74
2020-07-19 00:17:25,12.89,12.89,12.89,100.00,893108,33,19936,-75
2020-07-19 00:18:05,12.85,12.85,12.85,100.00,894737,33,19987,-76
2020-07-19 00:18:45,12.84,12.84,12.84,100.00,898949,33,19931,-75
2020-07-19 00:19:51,12.83,12.83,12.83,100.00,898521,33,19967,-76
2020-07-19 00:20:31,12.81,12.81,12.81,100.00,897426,33,19970,-76
2020-07-19 00:21:11,12.79,12.79,12.79,100.00,895909,33,20247,-76
2020-07-19 00:22:15,12.76,12.76,12.76,100.00,892895,33,19983,-76
2020-07-19 00:23:19,12.73,12.73,12.73,100.00,897209,33,19958,-76
2020-07-19 00:23:59,12.71,12.71,12.71,100.00,899054,33,19936,-76
2020-07-19 00:24:39,12.75,12.75,12.75,100.00,900345,32,19986,-75
2020-07-19 00:25:19,12.73,12.73,12.73,100.00,895326,33,20288,-74
2020-07-19 00:26:15,12.72,12.72,12.72,100.00,892798,33,19944,-76
2020-07-19 00:26:55,12.66,12.66,12.66,100.00,890225,33,19937,-75
2020-07-19 00:27:35,12.70,12.70,12.70,100.00,889697,33,19940,-75
2020-07-19 00:28:15,12.67,12.67,12.67,100.00,895896,33,19940,-76
2020-07-19 00:28:55,12.70,12.70,12.70,100.00,892394,33,19936,-76
2020-07-19 00:29:47,12.70,12.70,12.70,100.00,895771,33,19932,-75
2020-07-19 00:30:27,12.65,12.65,12.65,100.00,893097,33,19952,-76
2020-07-19 00:31:07,12.61,12.61,12.61,100.00,892825,33,19940,-76
2020-07-19 00:31:47,12.56,12.56,12.56,100.00,892801,33,19967,-75
2020-07-19 00:32:56,12.59,12.59,12.59,100.00,892715,33,19996,-76
2020-07-19 00:33:37,12.62,12.62,12.62,100.00,894694,33,19966,-76
2020-07-19 00:34:28,12.67,12.67,12.67,100.00,894854,33,19944,-76
2020-07-19 00:35:08,12.64,12.64,12.64,100.00,892861,33,19932,-76
2020-07-19 00:35:59,12.70,12.70,12.70,100.00,895875,33,19947,-75
2020-07-19 00:36:55,12.73,12.73,12.73,100.00,895960,33,19940,-76
2020-07-19 00:37:35,12.64,12.64,12.64,100.00,898802,33,20294,-75
2020-07-19 00:38:15,12.69,12.69,12.69,100.00,895815,33,20015,-76
2020-07-19 00:39:24,12.63,12.63,12.63,100.00,892774,33,20449,-76
2020-07-19 00:40:17,12.67,12.67,12.67,100.00,892959,33,19963,-76
2020-07-19 00:41:08,12.63,12.63,12.63,100.00,902075,32,19934,-76
2020-07-19 00:42:00,12.66,12.66,12.66,100.00,898791,33,19935,-77
2020-07-19 00:42:37,12.60,12.60,12.60,100.00,898590,33,20003,-75
2020-07-19 00:43:09,12.58,12.58,12.58,100.00,892730,33,19936,-75
2020-07-19 00:44:10,12.61,12.61,12.61,100.00,892699,33,19928,-76
2020-07-19 00:44:51,12.61,12.61,12.61,100.00,895663,33,19947,-76
2020-07-19 00:45:44,12.58,12.58,12.58,100.00,896887,33,20024,-76
2020-07-19 00:46:48,12.53,12.53,12.53,100.00,898892,33,19994,-76
2020-07-19 00:47:49,12.49,12.49,12.49,100.00,901123,33,19935,-76
2020-07-19 00:48:29,12.46,12.46,12.46,100.00,901974,32,19965,-76
2020-07-19 00:49:21,12.54,12.54,12.54,100.00,892660,33,19940,-76
2020-07-19 00:50:16,12.56,12.56,12.56,100.00,892762,33,20319,-76
2020-07-19 00:50:57,12.57,12.57,12.57,100.00,893109,33,19932,-76
2020-07-19 00:51:37,12.53,12.53,12.53,100.00,889205,33,19932,-73
2020-07-19 00:52:29,12.58,12.58,12.58,100.00,889856,33,19936,-75
2020-07-19 00:53:24,12.53,12.53,12.53,100.00,889845,33,19955,-75
2020-07-19 00:54:15,12.53,12.53,12.53,100.00,896243,33,19995,-76
2020-07-19 00:55:06,12.56,12.56,12.56,100.00,897267,33,19943,-75
2020-07-19 00:55:46,12.56,12.56,12.56,100.00,898924,33,19945,-76
2020-07-19 00:56:17,12.56,12.56,12.56,100.00,895764,33,19931,-76
2020-07-19 00:56:57,12.56,12.56,12.56,100.00,892887,33,19971,-76
2020-07-19 00:57:56,12.56,12.56,12.56,100.00,886555,33,20479,-76
2020-07-19 00:58:47,12.54,12.54,12.54,100.00,893646,33,20268,-76
2020-07-19 00:59:24,12.49,12.49,12.49,100.00,894550,33,19982,-76
2020-07-19 01:00:05,12.50,12.50,12.50,100.00,892613,33,19932,-75
2020-07-19 01:00:45,12.53,12.53,12.53,100.00,892763,33,19944,-76
2020-07-19 01:01:23,12.52,12.52,12.52,100.00,898666,33,19935,-75
2020-07-19 01:02:03,12.46,12.46,12.46,100.00,898747,33,19986,-75
2020-07-19 01:02:43,12.43,12.43,12.43,100.00,892691,33,19955,-75
2020-07-19 01:03:35,12.45,12.45,12.45,100.00,895694,33,19944,-75
2020-07-19 01:04:27,12.43,12.43,12.43,100.00,898936,33,19990,-76
2020-07-19 01:05:18,12.43,12.43,12.43,100.00,895721,33,19931,-76
2020-07-19 01:06:09,12.40,12.40,12.40,100.00,898815,32,20389,-76
2020-07-19 01:06:50,12.42,12.42,12.42,100.00,893567,33,19940,-76
2020-07-19 01:07:21,12.44,12.44,12.44,100.00,889582,33,19939,-75
2020-07-19 01:08:13,12.42,12.42,12.42,100.00,886733,33,19932,-76
2020-07-19 01:09:09,12.43,12.43,12.43,100.00,892390,33,20229,-74
2020-07-19 01:09:49,12.44,12.44,12.44,100.00,898712,33,19969,-76
2020-07-19 01:10:42,12.46,12.46,12.46,100.00,898743,33,19994,-75
2020-07-19 01:11:33,12.46,12.46,12.46,100.00,898648,32,19974,-75
2020-07-19 01:12:23,12.36,12.36,12.36,100.00,898804,33,20346,-76
2020-07-19 01:13:03,12.38,12.38,12.38,100.00,899906,32,20305,-76
2020-07-19 01:13:59,12.32,12.32,12.32,100.00,898685,33,20011,-76
2020-07-19 01:14:30,12.35,12.35,12.35,100.00,895619,33,19954,-78
2020-07-19 01:15:11,12.31,12.31,12.31,100.00,895648,33,19975,-76
2020-07-19 01:16:02,12.28,12.28,12.28,100.00,889713,33,19936,-76
2020-07-19 01:16:42,12.33,12.33,12.33,100.00,889653,33,19987,-76
2020-07-19 01:17:33,12.33,12.33,12.33,100.00,892707,33,20368,-75
2020-07-19 01:18:27,12.12,12.12,12.12,100.00,895684,33,19966,-75
2020-07-19 01:19:18,12.33,12.33,12.33,100.00,898953,33,19959,-76
2020-07-19 01:20:09,12.35,12.35,12.35,100.00,896578,33,19943,-76
2020-07-19 01:21:01,12.30,12.30,12.30,100.00,892321,33,19944,-76
2020-07-19 01:21:52,12.32,12.32,12.32,100.00,890869,33,19955,-76
2020-07-19 01:22:43,12.30,12.30,12.30,100.00,891682,33,20297,-76
2020-07-19 01:23:34,12.26,12.26,12.26,100.00,893616,33,19979,-75
2020-07-19 01:24:24,12.29,12.29,12.29,100.00,896786,33,20330,-76
2020-07-19 01:25:15,12.29,12.29,12.29,100.00,898695,33,19938,-75
2020-07-19 01:26:05,12.29,12.29,12.29,100.00,896835,33,19936,-76
2020-07-19 01:26:56,12.31,12.31,12.31,100.00,895560,33,19945,-77
2020-07-19 01:27:47,12.31,12.31,12.31,100.00,896653,33,20289,-76
2020-07-19 01:28:49,12.31,12.31,12.31,100.00,895611,33,19986,-76
2020-07-19 01:29:40,12.31,12.31,12.31,100.00,895560,33,20313,-76
2020-07-19 01:30:31,12.28,12.28,12.28,100.00,894742,33,19932,-74
2020-07-19 01:31:22,12.28,12.28,12.28,100.00,893723,33,19932,-76
2020-07-19 01:32:12,12.28,12.28,12.28,100.00,893746,33,19966,-76
2020-07-19 01:33:03,12.29,12.29,12.29,100.00,896736,33,20434,-76
2020-07-19 01:33:56,12.28,12.28,12.28,100.00,898539,33,19954,-75
2020-07-19 01:34:48,12.24,12.24,12.24,100.00,895696,33,19931,-76
2020-07-19 01:35:19,12.17,12.17,12.17,100.00,896945,33,19940,-75
2020-07-19 01:36:10,12.17,12.17,12.17,100.00,895648,33,19943,-76
2020-07-19 01:36:50,12.17,12.17,12.17,100.00,892621,33,19976,-75
2020-07-19 01:37:41,12.13,12.13,12.13,100.00,895553,33,19935,-76
2020-07-19 01:38:32,12.12,12.12,12.12,100.00,895783,33,19974,-76
2020-07-19 01:39:32,12.13,12.13,12.13,100.00,895769,33,19931,-76
2020-07-19 01:40:23,12.12,12.12,12.12,100.00,894548,33,19939,-75
2020-07-19 01:41:14,12.10,12.10,12.10,100.00,894382,33,19932,-76
2020-07-19 01:42:06,12.11,12.11,12.11,100.00,893669,33,20403,-76
2020-07-19 01:42:57,12.16,12.16,12.16,100.00,896925,33,19931,-75
2020-07-19 01:43:48,12.14,12.14,12.14,100.00,899769,32,19932,-75
2020-07-19 01:44:40,12.14,12.14,12.14,100.00,898583,33,19935,-76
2020-07-19 01:45:30,12.10,12.10,12.10,100.00,895692,33,19952,-76
2020-07-19 01:46:21,12.13,12.13,12.13,100.00,893866,33,19946,-76
2020-07-19 01:47:12,12.15,12.15,12.15,100.00,896686,33,19951,-76
2020-07-19 01:48:02,12.15,12.15,12.15,100.00,896715,33,19955,-75
2020-07-19 01:48:53,12.17,12.17,12.17,100.00,898753,33,19989,-76
2020-07-19 01:49:44,12.17,12.17,12.17,100.00,899653,32,20360,-76
2020-07-19 01:50:34,12.13,12.13,12.13,100.00,898642,33,20334,-76
2020-07-19 01:51:25,12.08,12.08,12.08,100.00,898844,33,20675,-76
2020-07-19 01:52:16,12.11,12.11,12.11,100.00,896737,33,19950,-76
2020-07-19 01:53:07,12.10,12.10,12.10,100.00,895230,33,19954,-76
2020-07-19 01:53:57,12.10,12.10,12.10,100.00,896532,33,19931,-76
2020-07-19 01:54:48,12.03,12.03,12.03,100.00,897564,33,19990,-76
2020-07-19 01:55:39,12.00,12.00,12.00,100.00,895443,33,19952,-74
2020-07-19 01:56:29,11.94,11.94,11.94,100.00,892557,33,19936,-76
2020-07-19 01:57:20,11.87,11.87,11.87,100.00,890528,33,19936,-76
2020-07-19 01:58:11,11.85,11.85,11.85,100.00,893573,33,19991,-76
2020-07-19 01:59:01,11.85,11.85,11.85,100.00,897840,32,19942,-76
2020-07-19 01:59:52,11.82,11.82,11.82,100.00,898608,33,19931,-76
2020-07-19 02:00:43,11.82,11.82,11.82,100.00,898669,33,19955,-76
2020-07-19 02:01:34,11.86,11.86,11.86,100.00,896667,33,19965,-76
2020-07-19 02:02:25,11.90,11.90,11.90,100.00,895556,33,19935,-76
2020-07-19 02:03:15,11.95,11.95,11.95,100.00,895569,33,19936,-76
2020-07-19 02:04:06,11.94,11.94,11.94,100.00,896549,33,20315,-75
2020-07-19 02:04:57,11.93,11.93,11.93,100.00,895533,33,19936,-75
2020-07-19 02:05:48,11.90,11.90,11.90,100.00,895631,33,19986,-75
2020-07-19 02:06:39,11.93,11.93,11.93,100.00,896565,33,19932,-75
2020-07-19 02:07:31,11.92,11.92,11.92,100.00,895497,33,20330,-76
2020-07-19 02:08:22,11.93,11.93,11.93,100.00,895570,33,19935,-76
2020-07-19 02:09:13,11.91,11.91,11.91,100.00,896865,33,20306,-76
2020-07-19 02:10:04,11.91,11.91,11.91,100.00,899868,32,19940,-76
2020-07-19 02:10:44,11.88,11.88,11.88,100.00,901695,32,19935,-75
2020-07-19 02:11:36,11.83,11.83,11.83,100.00,895414,33,19932,-74
2020-07-19 02:12:28,11.84,11.84,11.84,100.00,892576,33,19943,-76
2020-07-19 02:13:20,11.87,11.87,11.87,100.00,890720,33,19944,-76
2020-07-19 02:14:11,11.90,11.90,11.90,100.00,891948,33,19941,-76
2020-07-19 02:15:02,11.91,11.91,11.91,100.00,896658,33,19932,-76
2020-07-19 02:15:53,11.91,11.91,11.91,100.00,898419,33,20296,-76
2020-07-19 02:16:46,11.89,11.89,11.89,100.00,899856,32,20107,-76
2020-07-19 02:17:36,11.91,11.91,11.91,100.00,895441,33,19948,-76
2020-07-19 02:18:27,11.88,11.88,11.88,100.00,895498,33,19958,-76
2020-07-19 02:19:18,11.90,11.90,11.90,100.00,896561,33,19987,-76
2020-07-19 02:20:08,11.93,11.93,11.93,100.00,898456,33,20293,-75
2020-07-19 02:20:59,11.86,11.86,11.86,100.00,899510,32,20368,-75
2020-07-19 02:21:50,11.87,11.87,11.87,100.00,898139,33,19931,-75
2020-07-19 02:22:41,11.78,11.78,11.78,100.00,895559,33,20350,-76
2020-07-19 02:23:32,11.78,11.78,11.78,100.00,895497,33,19932,-75
2020-07-19 02:24:23,11.75,11.75,11.75,100.00,895534,33,20313,-76
2020-07-19 02:25:15,11.79,11.79,11.79,100.00,898495,33,20016,-76
2020-07-19 02:26:05,11.84,11.84,11.84,100.00,898509,32,19956,-76
2020-07-19 02:26:46,11.80,11.80,11.80,100.00,897342,32,19931,-75
2020-07-19 02:27:37,11.79,11.79,11.79,100.00,892403,33,19967,-75
2020-07-19 02:28:27,11.76,11.76,11.76,100.00,895467,33,19952,-76
2020-07-19 02:29:18,11.74,11.74,11.74,100.00,894233,33,20307,-75
2020-07-19 02:30:09,11.73,11.73,11.73,100.00,892312,33,19963,-76
2020-07-19 02:31:00,11.76,11.76,11.76,100.00,893482,33,20370,-76
2020-07-19 02:31:51,11.75,11.75,11.75,100.00,896458,33,20314,-76
2020-07-19 02:32:43,11.75,11.75,11.75,100.00,896851,33,19936,-76
2020-07-19 02:33:34,11.77,11.77,11.77,100.00,895124,33,20328,-74
2020-07-19 02:34:25,11.78,11.78,11.78,100.00,896618,33,19935,-76
2020-07-19 02:35:16,11.76,11.76,11.76,100.00,893574,33,19936,-76
2020-07-19 02:36:06,11.72,11.72,11.72,100.00,892377,33,19939,-76
2020-07-19 02:36:57,11.74,11.74,11.74,100.00,893549,33,19932,-75
2020-07-19 02:37:47,11.72,11.72,11.72,100.00,895339,33,19978,-75
2020-07-19 02:38:41,11.75,11.75,11.75,100.00,893518,33,19931,-75
2020-07-19 02:39:32,11.72,11.72,11.72,100.00,893490,33,19983,-75
2020-07-19 02:40:23,11.65,11.65,11.65,100.00,890722,33,19965,-75
2020-07-19 02:41:14,11.68,11.68,11.68,100.00,890423,33,20039,-76
2020-07-19 02:42:05,11.66,11.66,11.66,100.00,894467,33,20357,-74
2020-07-19 02:42:58,11.66,11.66,11.66,100.00,893548,33,20012,-76
2020-07-19 02:43:51,11.65,11.65,11.65,100.00,892398,33,20339,-76
2020-07-19 02:44:42,11.66,11.66,11.66,100.00,894024,33,19946,-76
2020-07-19 02:45:35,11.65,11.65,11.65,100.00,891961,33,20023,-74
2020-07-19 02:46:26,11.66,11.66,11.66,100.00,890623,33,20009,-76
2020-07-19 02:47:16,11.66,11.66,11.66,100.00,890537,33,20341,-76
2020-07-19 02:48:07,11.70,11.70,11.70,100.00,894653,33,19936,-76
2020-07-19 02:48:58,11.70,11.70,11.70,100.00,898486,33,19931,-76
2020-07-19 02:49:48,11.64,11.64,11.64,100.00,895369,33,19986,-75
2020-07-19 02:50:39,11.63,11.63,11.63,100.00,890522,33,20303,-75
2020-07-19 02:51:30,11.64,11.64,11.64,100.00,893103,33,19943,-75
2020-07-19 02:52:20,11.57,11.57,11.57,100.00,894416,33,19940,-76
2020-07-19 02:53:11,11.57,11.57,11.57,100.00,895326,33,19939,-76
2020-07-19 02:54:02,11.60,11.60,11.60,100.00,893450,33,19932,-75
2020-07-19 02:54:53,11.57,11.57,11.57,100.00,895493,33,19974,-75
2020-07-19 02:55:43,11.58,11.58,11.58,100.00,893555,33,20036,-76
2020-07-19 02:56:34,11.54,11.54,11.54,100.00,895345,33,19943,-76
2020-07-19 02:57:25,11.50,11.50,11.50,100.00,896404,33,19948,-76
2020-07-19 02:58:16,11.49,11.49,11.49,100.00,898356,33,19956,-76
2020-07-19 02:59:08,11.50,11.50,11.50,100.00,898545,33,19947,-76
2020-07-19 02:59:58,11.54,11.54,11.54,100.00,896437,33,19940,-75
2020-07-19 03:00:49,11.57,11.57,11.57,100.00,892402,33,19936,-76
2020-07-19 03:01:43,11.61,11.61,11.61,100.00,893329,33,19936,-75
2020-07-19 03:02:33,11.63,11.63,11.63,100.00,893747,33,19936,-76
2020-07-19 03:03:25,11.64,11.64,11.64,100.00,893660,33,19946,-76
2020-07-19 03:04:18,11.62,11.62,11.62,100.00,893496,33,20318,-75
2020-07-19 03:05:08,11.64,11.64,11.64,100.00,896961,33,19932,-76
2020-07-19 03:05:59,11.64,11.64,11.64,100.00,896537,33,20346,-76
2020-07-19 03:06:50,11.65,11.65,11.65,100.00,898122,33,19966,-76
2020-07-19 03:07:41,11.65,11.65,11.65,100.00,893380,33,19935,-76
2020-07-19 03:08:31,11.63,11.63,11.63,100.00,892405,33,19951,-76
2020-07-19 03:09:23,11.65,11.65,11.65,100.00,894648,33,19983,-76
2020-07-19 03:10:14,11.64,11.64,11.64,100.00,896446,33,19936,-76
2020-07-19 03:11:04,11.64,11.64,11.64,100.00,895424,33,19932,-76
2020-07-19 03:11:55,11.63,11.63,11.63,100.00,893143,33,20286,-76
2020-07-19 03:12:46,11.64,11.64,11.64,100.00,893368,33,19963,-76
2020-07-19 03:13:37,11.64,11.64,11.64,100.00,896511,33,20031,-76
2020-07-19 03:14:27,11.65,11.65,11.65,100.00,899563,33,19942,-76
2020-07-19 03:15:18,11.63,11.63,11.63,100.00,898396,33,20309,-75
2020-07-19 03:16:09,11.62,11.62,11.62,100.00,898342,33,19951,-76
2020-07-19 03:17:00,11.62,11.62,11.62,100.00,898525,33,19949,-76
2020-07-19 03:17:50,11.60,11.60,11.60,100.00,897229,33,19946,-76
2020-07-19 03:18:41,11.58,11.58,11.58,100.00,896424,33,20326,-76
2020-07-19 03:19:32,11.59,11.59,11.59,100.00,898541,33,20034,-76
2020-07-19 03:20:23,11.60,11.60,11.60,100.00,901484,33,19975,-76
2020-07-19 03:21:13,11.60,11.60,11.60,100.00,901483,33,19954,-76
2020-07-19 03:22:12,11.60,11.60,11.60,100.00,895274,33,19971,-75
2020-07-19 03:23:02,11.59,11.59,11.59,100.00,895113,33,20384,-76
2020-07-19 03:23:53,11.50,11.50,11.50,100.00,896800,33,20260,-76
2020-07-19 03:24:44,11.50,11.50,11.50,100.00,896553,33,19940,-76
2020-07-19 03:25:37,11.49,11.49,11.49,100.00,898398,33,19935,-76
2020-07-19 03:26:29,11.48,11.48,11.48,100.00,893714,33,19943,-76
2020-07-19 03:27:20,11.48,11.48,11.48,100.00,895344,33,20349,-75
2020-07-19 03:28:11,11.47,11.47,11.47,100.00,891716,33,19944,-76
2020-07-19 03:29:01,11.52,11.52,11.52,100.00,895337,33,19947,-76
2020-07-19 03:29:52,11.48,11.48,11.48,100.00,896118,33,19951,-76
2020-07-19 03:30:45,11.49,11.49,11.49,100.00,896440,33,19944,-76
2020-07-19 03:31:35,11.42,11.42,11.42,100.00,895377,33,20236,-76
2020-07-19 03:32:26,11.42,11.42,11.42,100.00,896764,33,19967,-76
2020-07-19 03:33:17,11.42,11.42,11.42,100.00,896559,33,19970,-76
2020-07-19 03:34:08,11.41,11.41,11.41,100.00,898461,33,20373,-76
2020-07-19 03:34:58,11.42,11.42,11.42,100.00,898423,33,19944,-76
2020-07-19 03:35:49,11.43,11.43,11.43,100.00,896481,33,19977,-76
2020-07-19 03:36:40,11.44,11.44,11.44,100.00,895342,33,19932,-76
2020-07-19 03:37:34,11.44,11.44,11.44,100.00,893253,33,19983,-75
2020-07-19 03:38:29,11.43,11.43,11.43,100.00,893714,33,19999,-76
2020-07-19 03:39:20,11.45,11.45,11.45,100.00,895200,33,19931,-76
2020-07-19 03:40:11,11.48,11.48,11.48,100.00,896980,33,19932,-75
2020-07-19 03:40:51,11.48,11.48,11.48,100.00,893494,33,20291,-76
2020-07-19 03:41:43,11.39,11.39,11.39,100.00,895464,33,19950,-75
2020-07-19 03:42:34,11.42,11.42,11.42,100.00,895649,33,19951,-76
2020-07-19 03:43:25,11.42,11.42,11.42,100.00,898448,33,19942,-76
2020-07-19 03:44:23,11.41,11.41,11.41,100.00,895909,33,19931,-75
2020-07-19 03:45:14,11.38,11.38,11.38,100.00,896060,33,19936,-76
2020-07-19 03:46:04,11.38,11.38,11.38,100.00,898053,33,19946,-76
2020-07-19 03:46:56,11.43,11.43,11.43,100.00,898879,32,20274,-75
2020-07-19 03:47:36,11.43,11.43,11.43,100.00,895840,33,19950,-76
2020-07-19 03:48:27,11.43,11.43,11.43,100.00,890140,33,19967,-76
2020-07-19 03:49:19,11.45,11.45,11.45,100.00,892636,33,19936,-76
2020-07-19 03:50:10,11.47,11.47,11.47,100.00,894066,33,19967,-76
2020-07-19 03:51:00,11.50,11.50,11.50,100.00,892523,33,19933,-76
2020-07-19 03:51:51,11.49,11.49,11.49,100.00,893882,33,19938,-76
2020-07-19 03:52:42,11.50,11.50,11.50,100.00,893925,33,19931,-76
2020-07-19 03:53:32,11.46,11.46,11.46,100.00,892675,33,19944,-76
2020-07-19 03:54:23,11.47,11.47,11.47,100.00,894158,33,20358,-77
2020-07-19 03:55:14,11.45,11.45,11.45,100.00,897160,33,19951,-76
2020-07-19 03:56:05,11.38,11.38,11.38,100.00,899947,32,20270,-76
2020-07-19 03:56:55,11.35,11.35,11.35,100.00,898872,33,19940,-76
2020-07-19 03:57:46,11.36,11.36,11.36,100.00,898828,33,19939,-76
2020-07-19 03:58:37,11.35,11.35,11.35,100.00,898973,33,20045,-76
2020-07-19 03:59:27,11.37,11.37,11.37,100.00,895540,33,20330,-75
2020-07-19 04:00:18,11.43,11.43,11.43,100.00,896077,33,19936,-76
2020-07-19 04:01:10,11.46,11.46,11.46,100.00,897146,33,20006,-76
2020-07-19 04:02:03,11.43,11.43,11.43,100.00,898906,33,19943,-75
2020-07-19 04:02:55,11.44,11.44,11.44,100.00,898486,33,19986,-76
2020-07-19 04:03:47,11.40,11.40,11.40,100.00,897295,33,20000,-75
2020-07-19 04:04:38,11.41,11.41,11.41,100.00,895805,33,19943,-76
2020-07-19 04:05:31,11.44,11.44,11.44,100.00,892726,33,19940,-75
2020-07-19 04:06:25,11.44,11.44,11.44,100.00,894159,33,19945,-76
2020-07-19 04:07:15,11.47,11.47,11.47,100.00,894329,33,19958,-74
2020-07-19 04:08:07,11.46,11.46,11.46,100.00,895789,33,19948,-75
2020-07-19 04:08:57,11.40,11.40,11.40,100.00,896006,33,19970,-76
2020-07-19 04:09:57,11.36,11.36,11.36,100.00,898799,32,19951,-76
2020-07-19 04:10:48,11.33,11.33,11.33,100.00,898863,33,19935,-76
2020-07-19 04:11:38,11.30,11.30,11.30,100.00,898941,33,19959,-76
2020-07-19 04:12:29,11.30,11.30,11.30,100.00,893930,33,20366,-76
2020-07-19 04:13:21,11.35,11.35,11.35,100.00,892857,33,19936,-76
2020-07-19 04:14:12,11.33,11.33,11.33,100.00,892327,33,19971,-76
2020-07-19 04:15:05,11.38,11.38,11.38,100.00,894019,33,19975,-76
2020-07-19 04:15:55,11.44,11.44,11.44,100.00,893976,33,19948,-76
2020-07-19 04:16:53,11.44,11.44,11.44,100.00,897113,33,20035,-76
2020-07-19 04:17:45,11.49,11.49,11.49,100.00,897780,33,19978,-75
2020-07-19 04:18:36,11.52,11.52,11.52,100.00,895830,33,19961,-76
2020-07-19 04:19:32,11.53,11.53,11.53,100.00,896744,33,20362,-76
2020-07-19 04:20:33,11.51,11.51,11.51,100.00,897510,33,19946,-74
2020-07-19 04:21:24,11.54,11.54,11.54,100.00,899157,33,19979,-76
2020-07-19 04:22:14,11.53,11.53,11.53,100.00,901053,32,20357,-76
2020-07-19 04:23:07,11.49,11.49,11.49,100.00,895857,33,19947,-75
2020-07-19 04:23:58,11.49,11.49,11.49,100.00,895817,33,19970,-76
2020-07-19 04:24:49,11.46,11.46,11.46,100.00,897384,33,19936,-76
2020-07-19 04:25:40,11.46,11.46,11.46,100.00,896880,33,20034,-76
2020-07-19 04:26:32,11.46,11.46,11.46,100.00,895904,33,20002,-76
2020-07-19 04:27:12,11.52,11.52,11.52,100.00,896942,33,19947,-75
2020-07-19 04:28:02,11.48,11.48,11.48,100.00,892707,33,19933,-76
2020-07-19 04:28:53,11.47,11.47,11.47,100.00,889793,33,19999,-76
2020-07-19 04:29:51,11.46,11.46,11.46,100.00,890744,33,19987,-75
2020-07-19 04:30:31,11.46,11.46,11.46,100.00,894683,33,19954,-74
2020-07-19 04:31:22,11.49,11.49,11.49,100.00,890574,33,19945,-76
2020-07-19 04:32:14,11.52,11.52,11.52,100.00,892762,33,20051,-76
2020-07-19 04:33:18,11.56,11.56,11.56,100.00,891920,33,20036,-76
2020-07-19 04:33:58,11.58,11.58,11.58,100.00,892767,33,20006,-76
2020-07-19 04:34:38,11.61,11.61,11.61,100.00,892543,33,20024,-76
2020-07-19 04:35:33,11.64,11.64,11.64,100.00,889785,33,19947,-76
2020-07-19 04:36:23,11.65,11.65,11.65,100.00,893415,33,19936,-76
2020-07-19 04:37:14,11.68,11.68,11.68,100.00,895627,33,20310,-76
2020-07-19 04:38:08,11.66,11.66,11.66,100.00,892683,33,19940,-76
2020-07-19 04:38:59,11.67,11.67,11.67,100.00,894449,33,19951,-76
2020-07-19 04:39:52,11.65,11.65,11.65,100.00,898757,32,20285,-76
2020-07-19 04:40:32,11.61,11.61,11.61,100.00,898928,32,20250,-76
2020-07-19 04:41:22,11.58,11.58,11.58,100.00,892840,33,20318,-76
2020-07-19 04:42:13,11.57,11.57,11.57,100.00,889765,33,20287,-76
2020-07-19 04:43:04,11.60,11.60,11.60,100.00,895016,33,19946,-76
2020-07-19 04:43:56,11.68,11.68,11.68,100.00,896696,33,20345,-75
2020-07-19 04:44:46,11.72,11.72,11.72,100.00,898986,33,20309,-76
2020-07-19 04:45:27,11.76,11.76,11.76,100.00,900063,32,20002,-76
2020-07-19 04:46:19,11.78,11.78,11.78,100.00,895606,33,20315,-76
2020-07-19 04:47:15,11.82,11.82,11.82,100.00,892356,33,19974,-75
2020-07-19 04:48:05,11.80,11.80,11.80,100.00,896160,33,20236,-75
2020-07-19 04:48:56,11.81,11.81,11.81,100.00,897334,33,19932,-76
2020-07-19 04:49:47,11.82,11.82,11.82,100.00,895744,33,19942,-74
2020-07-19 04:50:47,11.86,11.86,11.86,100.00,890867,33,20014,-76
2020-07-19 04:51:48,11.88,11.88,11.88,100.00,894817,33,19986,-76
2020-07-19 04:52:41,11.88,11.88,11.88,100.00,902033,32,19965,-76
2020-07-19 04:53:21,11.93,11.93,11.93,100.00,898622,33,19948,-76
2020-07-19 04:54:11,11.96,11.96,11.96,100.00,895438,33,19931,-75
2020-07-19 04:55:02,12.00,12.00,12.00,100.00,889763,33,19951,-76
2020-07-19 04:55:53,12.00,12.00,12.00,100.00,890682,33,19941,-76
2020-07-19 04:56:44,12.03,12.03,12.03,100.00,891557,33,19949,-76
2020-07-19 04:57:24,12.01,12.01,12.01,100.00,893805,33,19962,-76
2020-07-19 04:58:16,12.02,12.02,12.02,100.00,892790,33,19944,-76
2020-07-19 04:59:08,12.03,12.03,12.03,100.00,895860,33,19983,-76
2020-07-19 05:00:00,12.07,12.07,12.07,100.00,897094,33,19947,-76
2020-07-19 05:00:51,12.16,12.16,12.16,100.00,895717,33,19939,-76
2020-07-19 05:01:44,12.17,12.17,12.17,99.82,896864,33,19944,-76
2020-07-19 05:02:24,12.16,12.16,12.16,99.79,898830,33,20310,-76
2020-07-19 05:03:14,12.19,12.19,12.19,99.63,892483,33,20338,-76
2020-07-19 05:04:05,12.19,12.19,12.19,99.41,895813,33,19931,-76
2020-07-19 05:04:58,12.19,12.19,12.19,99.73,894420,33,19940,-76
2020-07-19 05:05:49,12.27,12.27,12.27,99.53,898691,33,20280,-75
2020-07-19 05:06:40,12.30,12.30,12.30,99.21,898955,33,20364,-76
2020-07-19 05:07:33,12.30,12.30,12.30,99.32,895713,33,19947,-76
2020-07-19 05:08:24,12.38,12.38,12.38,99.15,896947,33,19932,-75
2020-07-19 05:09:14,12.39,12.39,12.39,98.64,900023,33,19931,-76
2020-07-19 05:09:54,12.38,12.38,12.38,98.78,895638,33,19952,-76
2020-07-19 05:10:46,12.43,12.43,12.43,98.70,892740,33,20353,-76
2020-07-19 05:11:37,12.44,12.44,12.44,98.73,892842,33,20303,-75
2020-07-19 05:12:28,12.43,12.43,12.43,98.61,897003,33,20365,-75
2020-07-19 05:13:20,12.46,12.46,12.46,98.63,898959,33,19970,-74
2020-07-19 05:14:12,12.47,12.47,12.47,98.69,900165,32,20337,-76
2020-07-19 05:15:03,12.50,12.50,12.50,98.27,898839,33,19939,-75
2020-07-19 05:15:58,12.50,12.50,12.50,98.53,898767,33,20009,-75
2020-07-19 05:16:48,12.54,12.54,12.54,98.10,898861,33,20026,-75
2020-07-19 05:17:43,12.56,12.56,12.56,98.11,895846,33,19939,-74
2020-07-19 05:18:36,12.58,12.58,12.58,98.43,895436,33,20315,-76
2020-07-19 05:19:26,12.62,12.62,12.62,97.85,897424,33,19967,-75
2020-07-19 05:20:18,12.69,12.69,12.69,97.48,897563,33,19946,-76
2020-07-19 05:21:10,12.73,12.73,12.73,97.91,895749,33,20011,-76
2020-07-19 05:22:00,12.78,12.78,12.78,97.87,895863,33,19954,-74
2020-07-19 05:22:51,12.83,12.83,12.83,97.93,896832,33,19950,-76
2020-07-19 05:23:42,12.89,12.89,12.89,97.71,898768,33,19995,-76
2020-07-19 05:24:33,12.94,12.94,12.94,97.09,899936,32,19987,-75
2020-07-19 05:25:31,12.98,12.98,12.98,96.83,898568,32,19932,-76
2020-07-19 05:26:23,13.02,13.02,13.02,96.44,898700,33,19935,-76
2020-07-19 05:27:14,13.07,13.07,13.07,96.42,898655,33,19931,-76
2020-07-19 05:28:05,13.09,13.09,13.09,96.38,898730,33,20429,-75
2020-07-19 05:28:56,13.13,13.13,13.13,96.28,898283,32,20062,-76
2020-07-19 05:29:47,13.14,13.14,13.14,96.53,898581,33,19939,-76
2020-07-19 05:30:38,13.15,13.15,13.15,95.97,898697,32,19954,-76
2020-07-19 05:31:18,13.19,13.19,13.19,95.69,897428,33,19951,-76
2020-07-19 05:32:11,13.21,13.21,13.21,95.81,892439,33,19943,-76
2020-07-19 05:33:02,13.24,13.24,13.24,95.83,889701,33,20331,-76
2020-07-19 05:34:03,13.31,13.31,13.31,95.55,892323,33,20008,-76
2020-07-19 05:34:53,13.35,13.35,13.35,95.50,894690,33,19954,-76
2020-07-19 05:35:44,13.41,13.41,13.41,95.37,894274,33,19978,-74
2020-07-19 05:36:36,13.42,13.42,13.42,94.91,893723,33,20276,-76
2020-07-19 05:37:27,13.47,13.47,13.47,94.65,893663,33,19944,-76
2020-07-19 05:38:17,13.53,13.53,13.53,94.70,893471,33,20319,-76
2020-07-19 05:39:09,13.57,13.57,13.57,94.82,890631,33,19942,-76
2020-07-19 05:40:00,13.62,13.62,13.62,95.12,890782,33,19933,-76
2020-07-19 05:40:51,13.73,13.73,13.73,95.05,892008,33,19928,-75
2020-07-19 05:41:52,13.77,13.77,13.77,95.47,893510,33,19943,-75
2020-07-19 05:42:45,13.75,13.75,13.75,94.98,891657,33,19932,-76
2020-07-19 05:43:36,13.71,13.71,13.71,94.66,894950,33,19992,-75
2020-07-19 05:44:26,13.72,13.72,13.72,95.06,896850,33,19940,-75
2020-07-19 05:45:17,13.75,13.75,13.75,95.26,898730,33,19974,-76
2020-07-19 05:46:08,13.81,13.81,13.81,95.18,898887,33,19943,-76
2020-07-19 05:46:59,13.90,13.90,13.90,94.92,899071,33,19932,-76
2020-07-19 05:47:49,13.93,13.93,13.93,94.45,901680,32,20265,-75
2020-07-19 05:48:40,14.01,14.01,14.01,94.61,898671,32,20306,-75
2020-07-19 05:49:31,14.05,14.05,14.05,95.17,892511,33,19936,-76
2020-07-19 05:50:22,14.10,14.10,14.10,94.98,890728,33,19959,-76
2020-07-19 05:51:13,14.21,14.21,14.21,93.62,895125,33,19936,-76
2020-07-19 05:52:04,14.20,14.20,14.20,93.92,899515,33,19947,-76
2020-07-19 05:52:55,14.23,14.23,14.23,94.42,900766,32,19931,-76
2020-07-19 05:53:46,14.26,14.26,14.26,94.59,898150,32,19994,-76
2020-07-19 05:54:37,14.30,14.30,14.30,93.58,895502,33,19932,-76
2020-07-19 05:55:28,14.34,14.34,14.34,93.53,893773,33,19936,-76
2020-07-19 05:56:18,14.41,14.41,14.41,93.88,896668,33,20250,-75
2020-07-19 05:57:09,14.41,14.41,14.41,93.90,898881,33,19939,-76
2020-07-19 05:57:59,14.46,14.46,14.46,93.63,898690,33,19951,-75
2020-07-19 05:58:50,14.50,14.50,14.50,93.50,898575,33,20239,-75
2020-07-19 05:59:41,14.57,14.57,14.57,93.48,895376,33,20387,-76
2020-07-19 06:00:32,14.59,14.59,14.59,92.92,893525,33,19962,-76
2020-07-19 06:01:24,14.64,14.64,14.64,92.89,896759,33,19940,-75
2020-07-19 06:02:17,14.68,14.68,14.68,92.66,898809,33,19947,-75
2020-07-19 06:03:08,14.74,14.74,14.74,92.13,900198,32,20317,-76
2020-07-19 06:03:59,14.81,14.81,14.81,91.42,901708,32,19943,-76
2020-07-19 06:04:51,14.88,14.88,14.88,91.39,901766,32,19969,-75
2020-07-19 06:05:44,14.92,14.92,14.92,90.70,895476,33,20305,-76
2020-07-19 06:06:35,14.95,14.95,14.95,90.40,895112,33,19943,-76
2020-07-19 06:07:07,15.01,15.01,15.01,89.92,895109,33,19971,-76
2020-07-19 06:07:58,15.05,15.05,15.05,89.80,895568,33,19932,-76
2020-07-19 06:08:48,15.07,15.07,15.07,89.87,895651,33,19970,-75
2020-07-19 06:09:39,15.12,15.12,15.12,89.52,895471,33,20021,-76
2020-07-19 06:10:37,15.16,15.16,15.16,89.28,892511,33,19936,-76
2020-07-19 06:11:29,15.20,15.20,15.20,89.10,894278,33,19948,-75
2020-07-19 06:12:23,15.26,15.26,15.26,88.93,895695,33,19950,-76
2020-07-19 06:13:03,15.30,15.30,15.30,89.00,896992,33,20273,-76
2020-07-19 06:13:43,15.38,15.38,15.38,88.00,895448,33,19936,-76
2020-07-19 06:14:38,15.41,15.41,15.41,88.27,892403,33,19932,-76
2020-07-19 06:15:30,15.43,15.43,15.43,87.99,892150,33,19950,-73
2020-07-19 06:16:23,15.49,15.49,15.49,88.00,897328,33,19975,-76
2020-07-19 06:17:19,15.51,15.51,15.51,87.92,898530,33,19981,-76
2020-07-19 06:18:25,15.51,15.51,15.51,88.13,895517,33,20279,-75
2020-07-19 06:19:16,15.57,15.57,15.57,86.29,892566,33,19936,-76
2020-07-19 06:20:10,15.60,15.60,15.60,82.27,895240,33,20335,-76
2020-07-19 06:20:41,15.64,15.64,15.64,82.35,892574,33,19932,-76
2020-07-19 06:21:33,15.68,15.68,15.68,84.19,892382,33,19990,-73
2020-07-19 06:22:27,15.69,15.69,15.69,83.91,892491,33,19983,-76
2020-07-19 06:23:25,15.72,15.72,15.72,84.61,892523,33,19955,-76
2020-07-19 06:24:20,15.79,15.79,15.79,85.88,892507,33,19955,-76
2020-07-19 06:25:20,15.81,15.81,15.81,85.36,896899,33,19947,-76
2020-07-19 06:26:11,15.85,15.85,15.85,84.74,898694,33,20368,-74
2020-07-19 06:27:04,15.89,15.89,15.89,84.58,900773,32,19955,-76
2020-07-19 06:27:56,15.92,15.92,15.92,84.98,895117,33,19939,-75
2020-07-19 06:28:26,16.01,16.01,16.01,85.50,895652,33,19940,-76
2020-07-19 06:29:17,16.06,16.06,16.06,85.33,892525,33,19991,-76
2020-07-19 06:30:09,16.09,16.09,16.09,85.11,895447,33,19928,-76
2020-07-19 06:31:03,16.15,16.15,16.15,85.06,896725,33,19970,-75
2020-07-19 06:32:03,16.20,16.20,16.20,84.47,898538,33,19947,-76
2020-07-19 06:32:54,16.21,16.21,16.21,83.97,898510,33,20009,-76
2020-07-19 06:33:46,16.30,16.30,16.30,83.11,895310,33,19944,-76
2020-07-19 06:34:39,16.35,16.35,16.35,83.22,893884,33,19944,-76
2020-07-19 06:35:19,16.37,16.37,16.37,83.41,893751,33,19979,-74
2020-07-19 06:36:10,16.43,16.43,16.43,83.11,892429,33,19976,-76
2020-07-19 06:36:50,16.46,16.46,16.46,82.78,889019,33,20025,-75
2020-07-19 06:37:43,16.51,16.51,16.51,82.10,889567,33,19936,-75
2020-07-19 06:38:35,16.54,16.54,16.54,81.92,892710,33,19936,-76
2020-07-19 06:39:16,16.55,16.55,16.55,81.76,896966,33,19932,-76
2020-07-19 06:40:08,16.62,16.62,16.62,81.73,895470,33,19940,-76
2020-07-19 06:40:58,16.65,16.65,16.65,81.32,895656,33,19946,-76
2020-07-19 06:41:49,16.71,16.71,16.71,81.09,893523,33,19952,-76
2020-07-19 06:42:42,16.74,16.74,16.74,81.03,895643,33,19982,-75
2020-07-19 06:43:33,16.75,16.75,16.75,79.92,898234,32,20392,-76
2020-07-19 06:44:24,16.81,16.81,16.81,80.17,901688,32,19954,-76
2020-07-19 06:45:04,16.82,16.82,16.82,80.20,901738,32,19945,-76
2020-07-19 06:46:03,16.86,16.86,16.86,79.81,898016,33,19951,-76
2020-07-19 06:46:58,16.91,16.91,16.91,80.49,898611,33,19931,-76
2020-07-19 06:47:39,16.95,16.95,16.95,81.12,900944,32,19949,-76
2020-07-19 06:48:19,17.00,17.00,17.00,80.74,901707,32,19947,-76
2020-07-19 06:49:11,17.06,17.06,17.06,81.27,895533,33,19936,-76
2020-07-19 06:49:51,17.11,17.11,17.11,81.96,895423,33,19962,-76
2020-07-19 06:50:47,17.16,17.16,17.16,81.06,889399,33,19941,-75
2020-07-19 06:51:39,17.20,17.20,17.20,80.52,892513,33,20024,-76
2020-07-19 06:52:32,17.25,17.25,17.25,80.83,896100,33,20334,-74
2020-07-19 06:53:31,17.31,17.31,17.31,80.58,900126,32,20318,-76
2020-07-19 06:54:26,17.37,17.37,17.37,80.59,898560,33,19954,-75
2020-07-19 06:55:18,17.40,17.40,17.40,79.78,898469,33,19974,-74
2020-07-19 06:56:10,17.38,17.38,17.38,78.25,898224,33,20345,-76
2020-07-19 06:57:09,17.43,17.43,17.43,78.63,898458,33,19939,-76
2020-07-19 06:58:02,17.44,17.44,17.44,77.85,898433,33,19982,-76
2020-07-19 06:58:57,17.52,17.52,17.52,77.07,897537,33,19972,-76
2020-07-19 06:59:28,17.56,17.56,17.56,77.49,892371,33,19950,-75
2020-07-19 07:00:08,17.63,17.63,17.63,77.37,889427,33,19948,-74
2020-07-19 07:01:03,17.68,17.68,17.68,77.07,889382,33,20321,-76
2020-07-19 07:02:02,17.76,17.76,17.76,77.13,893167,33,19958,-75
2020-07-19 07:02:42,17.81,17.81,17.81,77.16,898808,33,20003,-74
2020-07-19 07:03:39,17.88,17.88,17.88,77.59,895472,33,19939,-76
2020-07-19 07:04:30,17.97,17.97,17.97,78.30,889087,33,20272,-74
2020-07-19 07:05:22,18.02,18.02,18.02,78.42,893083,33,19941,-75
2020-07-19 07:06:13,18.06,18.06,18.06,77.23,896771,33,19943,-76
2020-07-19 07:07:07,18.11,18.11,18.11,76.81,898374,33,19941,-76
2020-07-19 07:08:08,18.14,18.14,18.14,75.47,895160,33,20349,-76
2020-07-19 07:08:48,18.18,18.18,18.18,75.09,892291,33,20341,-76
2020-07-19 07:09:28,18.24,18.24,18.24,75.07,892480,33,19960,-74
2020-07-19 07:09:59,18.31,18.31,18.31,75.48,895500,33,19944,-74
2020-07-19 07:10:54,18.35,18.35,18.35,75.45,894324,33,19932,-75
2020-07-19 07:11:25,18.07,18.07,18.07,73.55,892223,33,19991,-74
2020-07-19 07:12:05,18.31,18.31,18.31,73.75,889900,33,19947,-76
2020-07-19 07:12:59,18.35,18.35,18.35,74.11,892023,33,19969,-76
2020-07-19 07:13:39,18.41,18.41,18.41,74.43,889577,33,19947,-75
2020-07-19 07:14:19,18.48,18.48,18.48,75.77,886714,33,19972,-76
2020-07-19 07:15:13,18.39,18.39,18.39,74.55,895320,33,20000,-75
2020-07-19 07:16:07,18.46,18.46,18.46,73.98,894955,33,19932,-76
2020-07-19 07:16:47,18.52,18.52,18.52,74.85,895904,33,20323,-76
2020-07-19 07:17:41,18.61,18.61,18.61,75.04,892732,33,20240,-76
2020-07-19 07:18:31,18.66,18.66,18.66,74.59,889614,33,19932,-75
2020-07-19 07:19:22,18.62,18.62,18.62,73.53,892856,33,20342,-76
2020-07-19 07:20:13,18.63,18.63,18.63,72.93,897070,33,20271,-77
2020-07-19 07:21:04,18.69,18.69,18.69,73.58,900327,32,19987,-76
2020-07-19 07:21:54,18.74,18.74,18.74,74.10,895907,33,19963,-76
2020-07-19 07:22:45,18.70,18.70,18.70,74.23,896210,33,20299,-76
2020-07-19 07:23:35,18.68,18.68,18.68,73.86,898165,32,19977,-75
2020-07-19 07:24:26,18.73,18.73,18.73,73.95,902279,32,20297,-76
2020-07-19 07:25:18,18.83,18.83,18.83,74.35,901333,32,19951,-76
2020-07-19 07:26:09,18.91,18.91,18.91,74.33,902192,32,19957,-76
2020-07-19 07:26:59,18.95,18.95,18.95,74.29,902228,32,19935,-75
2020-07-19 07:27:50,18.99,18.99,18.99,73.19,898929,32,19950,-76
2020-07-19 07:28:41,18.96,18.96,18.96,73.22,896055,33,19931,-76
2020-07-19 07:29:31,19.00,19.00,19.00,72.75,896003,33,19935,-75
2020-07-19 07:30:22,19.10,19.10,19.10,73.31,896721,33,19931,-76
2020-07-19 07:31:16,19.12,19.12,19.12,73.76,895955,33,20400,-78
2020-07-19 07:32:09,19.21,19.21,19.21,74.50,894435,33,19940,-75
2020-07-19 07:32:59,19.30,19.30,19.30,72.95,897672,33,19991,-75
2020-07-19 07:33:50,19.39,19.39,19.39,72.74,899143,33,19947,-76
2020-07-19 07:34:41,19.30,19.30,19.30,73.06,899401,33,19982,-76
2020-07-19 07:35:32,19.04,19.04,19.04,72.37,902176,32,19981,-75
2020-07-19 07:36:25,19.21,19.21,19.21,72.35,902076,32,19931,-76
2020-07-19 07:37:15,19.28,19.28,19.28,71.56,895915,33,19931,-75
2020-07-19 07:38:07,19.35,19.35,19.35,71.86,892808,33,20158,-76
2020-07-19 07:38:59,19.31,19.31,19.31,72.03,895350,33,20063,-75
2020-07-19 07:39:40,19.42,19.42,19.42,72.08,900429,32,19935,-75
2020-07-19 07:40:32,19.42,19.42,19.42,71.44,899066,33,19982,-76
2020-07-19 07:41:26,19.51,19.51,19.51,71.13,898984,33,19935,-75
2020-07-19 07:42:17,19.53,19.53,19.53,71.48,898912,33,19928,-76
2020-07-19 07:43:08,19.61,19.61,19.61,71.38,899010,33,20383,-76
2020-07-19 07:43:59,19.62,19.62,19.62,70.64,898940,33,19950,-76
2020-07-19 07:44:50,19.62,19.62,19.62,70.06,899070,32,20002,-75
2020-07-19 07:45:42,19.69,19.69,19.69,70.42,895932,33,19994,-76
2020-07-19 07:46:33,19.75,19.75,19.75,69.60,897366,33,20254,-75
2020-07-19 07:47:25,19.76,19.76,19.76,70.40,897120,33,19932,-75
2020-07-19 07:48:16,19.82,19.82,19.82,69.80,899065,33,19970,-76
2020-07-19 07:49:07,19.71,19.71,19.71,69.47,899172,33,19931,-76
2020-07-19 07:49:58,19.70,19.70,19.70,69.48,898925,32,19935,-75
2020-07-19 07:50:48,19.71,19.71,19.71,69.68,895954,33,19931,-76
2020-07-19 07:51:41,19.75,19.75,19.75,69.67,896888,33,19927,-74
2020-07-19 07:52:31,19.81,19.81,19.81,69.14,898980,33,20296,-76
2020-07-19 07:53:22,19.76,19.76,19.76,69.21,900171,32,19959,-76
2020-07-19 07:54:02,19.81,19.81,19.81,69.03,899048,33,19943,-76
2020-07-19 07:54:33,19.87,19.87,19.87,68.22,895896,33,20349,-76
2020-07-19 07:55:24,19.84,19.84,19.84,68.95,892882,33,19935,-74
2020-07-19 07:56:16,19.91,19.91,19.91,68.94,892932,33,20315,-76
2020-07-19 07:57:07,19.98,19.98,19.98,68.95,898474,32,19942,-76
2020-07-19 07:58:05,20.01,20.01,20.01,69.37,898840,33,19955,-76
2020-07-19 07:58:55,20.04,20.04,20.04,68.32,896038,33,19983,-75
2020-07-19 07:59:46,20.12,20.12,20.12,69.57,894617,33,19947,-75
2020-07-19 08:00:38,20.09,20.09,20.09,69.05,897116,33,20033,-75
2020-07-19 08:01:18,20.12,20.12,20.12,69.11,898814,33,19982,-76
2020-07-19 08:01:58,20.23,20.23,20.23,68.94,895781,33,19936,-75
2020-07-19 08:02:50,20.28,20.28,20.28,69.49,895695,33,19935,-76
2020-07-19 08:03:30,20.33,20.33,20.33,68.40,895888,33,19950,-75
2020-07-19 08:04:24,20.40,20.40,20.40,67.91,895974,33,19981,-76
2020-07-19 08:05:15,20.43,20.43,20.43,67.96,896307,33,19932,-76
2020-07-19 08:06:07,20.48,20.48,20.48,68.22,899083,33,19955,-76
2020-07-19 08:06:58,20.58,20.58,20.58,67.66,895930,33,19932,-76
2020-07-19 08:07:49,20.56,20.56,20.56,68.88,897219,33,19948,-76
2020-07-19 08:08:40,20.38,20.38,20.38,68.47,899719,33,20352,-75
2020-07-19 08:09:20,20.46,20.46,20.46,68.32,898895,33,19977,-76
2020-07-19 08:10:12,20.58,20.58,20.58,68.19,892865,33,19984,-76
2020-07-19 08:11:03,20.48,20.48,20.48,67.83,893235,33,19940,-75
2020-07-19 08:11:56,20.41,20.41,20.41,68.59,898382,32,20039,-74
2020-07-19 08:12:49,20.45,20.45,20.45,68.13,895913,33,20337,-76
2020-07-19 08:13:40,20.45,20.45,20.45,68.48,895722,33,19936,-76
2020-07-19 08:14:30,20.47,20.47,20.47,69.17,897284,33,19981,-76
2020-07-19 08:15:21,20.62,20.62,20.62,66.78,900058,32,20314,-76
2020-07-19 08:16:21,20.65,20.65,20.65,66.16,898888,33,20263,-76
2020-07-19 08:17:16,20.61,20.61,20.61,66.77,899025,33,19966,-75
2020-07-19 08:18:07,20.58,20.58,20.58,66.42,898849,33,19951,-76
2020-07-19 08:18:57,20.77,20.77,20.77,65.72,898881,33,19935,-76
2020-07-19 08:19:49,20.90,20.90,20.90,65.26,898828,33,19967,-74
2020-07-19 08:20:40,20.95,20.95,20.95,64.71,899021,33,19943,-76
2020-07-19 08:21:30,20.81,20.81,20.81,65.10,898765,32,19955,-75
2020-07-19 08:22:23,20.91,20.91,20.91,65.86,898891,33,19935,-75
2020-07-19 08:23:15,21.09,21.09,21.09,66.23,892888,33,20373,-76
2020-07-19 08:24:05,21.15,21.15,21.15,64.90,891105,33,19932,-75
2020-07-19 08:24:58,21.14,21.14,21.14,65.45,892015,33,19987,-74
2020-07-19 08:25:49,21.13,21.13,21.13,65.02,894078,33,19939,-76
2020-07-19 08:26:39,21.12,21.12,21.12,64.09,897187,33,20011,-75
2020-07-19 08:27:30,21.08,21.08,21.08,63.47,900006,32,19977,-76
2020-07-19 08:28:23,21.11,21.11,21.11,63.41,901120,32,19930,-75
2020-07-19 08:29:14,21.16,21.16,21.16,63.72,898784,32,19936,-76
2020-07-19 08:30:05,21.06,21.06,21.06,64.46,895767,33,20313,-74
2020-07-19 08:30:55,21.23,21.23,21.23,64.20,896858,33,19929,-76
2020-07-19 08:31:46,21.09,21.09,21.09,64.35,899009,33,19948,-76
2020-07-19 08:32:37,21.20,21.20,21.20,63.74,899942,32,19931,-75
2020-07-19 08:33:27,21.24,21.24,21.24,62.74,898802,33,19943,-75
2020-07-19 08:34:18,21.31,21.31,21.31,62.65,898907,33,19966,-76
2020-07-19 08:35:09,21.10,21.10,21.10,63.76,898926,33,19931,-74
2020-07-19 08:36:00,21.14,21.14,21.14,62.95,898795,33,19971,-75
2020-07-19 08:36:51,21.26,21.26,21.26,63.14,895931,33,19939,-75
2020-07-19 08:37:42,21.30,21.30,21.30,63.22,896855,33,19996,-75
2020-07-19 08:38:33,21.28,21.28,21.28,62.44,900071,32,19931,-74
2020-07-19 08:39:23,21.14,21.14,21.14,62.60,899039,33,19964,-75
2020-07-19 08:40:18,21.30,21.30,21.30,62.83,895885,33,19935,-76
2020-07-19 08:41:11,21.37,21.37,21.37,63.62,897459,33,20357,-76
2020-07-19 08:42:03,21.40,21.40,21.40,63.46,899071,33,19942,-76
2020-07-19 08:42:55,21.57,21.57,21.57,62.18,898735,32,19942,-76
2020-07-19 08:43:47,21.70,21.70,21.70,63.56,895811,33,19935,-74
2020-07-19 08:44:38,21.68,21.68,21.68,62.24,894044,33,20319,-76
2020-07-19 08:45:31,21.70,21.70,21.70,61.65,892686,33,19932,-75
2020-07-19 08:46:25,21.79,21.79,21.79,61.77,894102,33,19936,-76
2020-07-19 08:47:16,21.75,21.75,21.75,62.94,894271,33,19943,-75
2020-07-19 08:48:06,21.71,21.71,21.71,63.72,892730,33,20374,-76
2020-07-19 08:48:58,21.80,21.80,21.80,63.36,893943,33,19936,-75
2020-07-19 08:49:49,21.69,21.69,21.69,62.86,893868,33,20305,-74
2020-07-19 08:50:39,21.68,21.68,21.68,62.93,895981,33,19949,-76
2020-07-19 08:51:30,21.51,21.51,21.51,63.53,893853,33,20355,-75
2020-07-19 08:52:22,21.69,21.69,21.69,63.31,895917,33,19978,-75
2020-07-19 08:53:12,21.76,21.76,21.76,61.27,898243,32,19951,-76
2020-07-19 08:54:04,21.81,21.81,21.81,60.66,901881,32,19988,-76
2020-07-19 08:54:38,21.83,21.83,21.83,60.52,901519,32,20453,-76
2020-07-19 08:55:09,21.79,21.79,21.79,59.14,901979,32,19930,-76
2020-07-19 08:55:59,21.60,21.60,21.60,58.55,895643,33,20083,-76
2020-07-19 08:56:51,21.74,21.74,21.74,58.65,892664,33,19932,-76
2020-07-19 08:57:43,21.70,21.70,21.70,60.25,894872,33,19933,-75
2020-07-19 08:58:33,21.72,21.72,21.72,59.80,900102,32,20317,-76
2020-07-19 08:59:24,21.80,21.80,21.80,58.97,902101,32,19942,-76
2020-07-19 09:00:22,21.90,21.90,21.90,58.98,900927,32,19941,-76
2020-07-19 09:00:52,21.95,21.95,21.95,57.84,901808,32,19931,-76
2020-07-19 09:01:59,21.96,21.96,21.96,59.56,898760,33,19928,-76
2020-07-19 09:03:04,21.81,21.81,21.81,62.66,898903,33,19987,-76
2020-07-19 09:03:45,21.53,21.53,21.53,63.73,898728,32,19957,-75
2020-07-19 09:04:25,21.85,21.85,21.85,60.27,892688,33,20081,-75
2020-07-19 09:05:17,22.01,22.01,22.01,59.40,892832,33,19967,-76
2020-07-19 09:05:57,22.04,22.04,22.04,62.85,892879,33,19962,-76
2020-07-19 09:06:37,22.19,22.19,22.19,61.17,892682,33,20008,-76
2020-07-19 09:07:18,22.18,22.18,22.18,60.99,892661,33,19932,-76
2020-07-19 09:07:58,22.14,22.14,22.14,61.45,892888,33,20415,-76
2020-07-19 09:08:36,22.24,22.24,22.24,59.64,895813,33,19939,-75
2020-07-19 09:09:28,22.28,22.28,22.28,60.54,895706,33,20299,-75
2020-07-19 09:10:18,22.20,22.20,22.20,59.69,895751,33,20278,-75
2020-07-19 09:11:09,22.25,22.25,22.25,60.48,894940,33,19944,-76
2020-07-19 09:12:09,22.25,22.25,22.25,60.79,895604,33,19982,-76
2020-07-19 09:13:00,22.28,22.28,22.28,61.35,897816,33,19946,-75
2020-07-19 09:13:54,22.38,22.38,22.38,60.94,900854,32,20296,-76
2020-07-19 09:14:35,22.35,22.35,22.35,61.51,898717,33,20057,-75
2020-07-19 09:15:13,22.55,22.55,22.55,60.96,892718,33,20254,-75
2020-07-19 09:16:07,22.57,22.57,22.57,59.95,892674,33,19932,-75
2020-07-19 09:17:04,22.50,22.50,22.50,60.60,892931,33,19952,-74
2020-07-19 09:17:44,22.36,22.36,22.36,59.56,895490,33,20002,-75
2020-07-19 09:18:24,22.30,22.30,22.30,59.54,893222,33,20366,-75
2020-07-19 09:19:19,22.38,22.38,22.38,59.33,892942,33,19932,-75
2020-07-19 09:20:00,22.54,22.54,22.54,60.98,893088,33,19928,-75
2020-07-19 09:20:30,22.39,22.39,22.39,58.29,896405,33,19983,-74
2020-07-19 09:21:01,22.47,22.47,22.47,59.32,898778,33,19986,-75
2020-07-19 09:21:32,22.49,22.49,22.49,57.28,893309,33,19962,-75
2020-07-19 09:22:02,22.65,22.65,22.65,57.57,895778,33,19963,-75
2020-07-19 09:22:33,22.71,22.71,22.71,57.75,895603,33,19936,-76
2020-07-19 09:23:14,22.68,22.68,22.68,56.88,895976,33,19936,-75
2020-07-19 09:23:54,22.62,22.62,22.62,58.62,895784,33,20011,-74
2020-07-19 09:24:34,22.54,22.54,22.54,57.72,895768,33,19970,-75
2020-07-19 09:25:15,22.29,22.29,22.29,57.06,898645,33,19931,-75
2020-07-19 09:25:56,22.51,22.51,22.51,57.08,895604,33,20319,-74
2020-07-19 09:26:42,22.71,22.71,22.71,56.70,892337,33,19942,-73
2020-07-19 09:27:22,22.72,22.72,22.72,58.88,892826,33,19967,-74
2020-07-19 09:27:52,22.79,22.79,22.79,57.99,898821,33,19940,-75
2020-07-19 09:28:24,22.78,22.78,22.78,58.13,892869,33,19936,-73
2020-07-19 09:28:54,22.87,22.87,22.87,56.47,889598,33,19971,-74
2020-07-19 09:29:25,22.90,22.90,22.90,56.63,889911,33,19947,-74
2020-07-19 09:30:10,22.63,22.63,22.63,57.46,893263,33,20035,-74
2020-07-19 09:30:40,22.59,22.59,22.59,59.18,896691,33,20274,-74
2020-07-19 09:31:36,22.66,22.66,22.66,60.04,895760,33,20074,-74
2020-07-19 09:32:17,22.69,22.69,22.69,58.76,892522,33,19982,-74
2020-07-19 09:33:06,22.78,22.78,22.78,56.75,892674,33,20355,-73
2020-07-19 09:33:46,22.58,22.58,22.58,57.63,889294,33,19936,-76
2020-07-19 09:34:30,22.72,22.72,22.72,57.29,886537,33,19929,-73
2020-07-19 09:35:08,22.70,22.70,22.70,57.46,889187,33,19949,-74
2020-07-19 09:35:42,22.77,22.77,22.77,57.58,892396,33,19987,-74
2020-07-19 09:36:17,22.88,22.88,22.88,57.68,886482,33,20009,-74
2020-07-19 09:36:58,23.04,23.04,23.04,56.89,889575,33,19947,-74
2020-07-19 09:37:45,23.02,23.02,23.02,57.80,889479,33,19953,-74
2020-07-19 09:38:25,23.06,23.06,23.06,60.64,892546,33,19946,-74
2020-07-19 09:39:05,22.77,22.77,22.77,60.65,889585,33,19971,-73
2020-07-19 09:39:55,22.91,22.91,22.91,58.58,889449,33,19941,-74
2020-07-19 09:40:29,22.80,22.80,22.80,60.03,892383,33,19932,-74
2020-07-19 09:41:10,23.00,23.00,23.00,56.86,892145,33,20318,-74
2020-07-19 09:41:52,23.13,23.13,23.13,56.86,892413,33,19944,-75
2020-07-19 09:42:22,895074,895074,895074,895074,895074,33,19959,-75
2020-07-19 09:43:03,23.34,23.34,23.34,59.40,895502,33,20011,-73
2020-07-19 09:43:44,23.02,23.02,23.02,58.05,892277,33,20324,-73
2020-07-19 09:44:25,22.49,22.49,22.49,57.78,889439,33,20006,-75
2020-07-19 09:45:08,22.49,22.49,22.49,58.78,886409,33,20000,-75
2020-07-19 09:45:42,22.21,22.21,22.21,58.66,889234,33,19992,-75
2020-07-19 09:46:22,22.29,22.29,22.29,59.00,889466,33,19932,-74
2020-07-19 09:46:53,22.45,22.45,22.45,59.32,892097,33,20286,-75
2020-07-19 09:47:34,22.64,22.64,22.64,61.39,892292,33,19954,-74
2020-07-19 09:48:14,22.78,22.78,22.78,61.23,892488,33,20312,-73
2020-07-19 09:48:54,23.04,23.04,23.04,61.54,888602,33,19937,-74
2020-07-19 09:49:36,23.08,23.08,23.08,59.17,889512,33,19992,-74
2020-07-19 09:50:16,23.08,23.08,23.08,59.75,886599,33,19953,-75
2020-07-19 09:50:56,23.25,23.25,23.25,58.93,889481,33,19936,-74
2020-07-19 09:51:28,23.50,23.50,23.50,57.56,892392,33,20268,-73
2020-07-19 09:52:08,23.49,23.49,23.49,57.36,889438,33,20002,-74
2020-07-19 09:52:40,23.57,23.57,23.57,59.52,889321,33,19952,-74
2020-07-19 09:53:20,23.47,23.47,23.47,57.49,888931,33,20005,-74
2020-07-19 09:54:00,23.57,23.57,23.57,57.49,888506,33,19932,-74
2020-07-19 09:54:40,23.65,23.65,23.65,55.99,891251,33,19966,-74
2020-07-19 09:55:20,23.78,23.78,23.78,56.00,889066,33,19954,-73
2020-07-19 09:56:00,23.93,23.93,23.93,56.08,892018,33,19932,-74
2020-07-19 09:56:40,23.99,23.99,23.99,58.45,883432,33,19951,-74
2020-07-19 09:57:18,23.94,23.94,23.94,56.48,877531,33,19933,-74
2020-07-19 09:57:58,23.98,23.98,23.98,56.17,880503,33,19934,-74
2020-07-19 09:58:38,24.08,24.08,24.08,59.06,886344,33,19932,-75
2020-07-19 09:59:18,23.92,23.92,23.92,56.64,889129,33,19936,-74
2020-07-19 09:59:58,24.03,24.03,24.03,55.94,886273,33,19958,-75
2020-07-19 10:00:38,24.14,24.14,24.14,56.21,889340,33,19941,-74
2020-07-19 10:01:19,24.17,24.17,24.17,57.09,886336,33,19948,-74
2020-07-19 10:01:59,24.17,24.17,24.17,56.17,889367,33,20366,-75
2020-07-19 10:02:39,24.22,24.22,24.22,56.14,889451,33,19952,-73
2020-07-19 10:03:19,24.24,24.24,24.24,59.01,886382,33,19933,-75
2020-07-19 10:03:59,24.26,24.26,24.26,57.51,883411,33,19949,-75
2020-07-19 10:04:49,24.07,24.07,24.07,57.73,877142,33,19961,-76
2020-07-19 10:05:30,24.31,24.31,24.31,58.03,881322,33,19976,-74
2020-07-19 10:06:11,24.38,24.38,24.38,56.82,889375,33,20108,-76
2020-07-19 10:06:51,24.26,24.26,24.26,56.01,892254,33,19959,-74
2020-07-19 10:07:31,24.27,24.27,24.27,55.85,892196,33,19978,-74
2020-07-19 10:08:11,24.07,24.07,24.07,56.21,892307,33,20273,-74
2020-07-19 10:08:42,24.08,24.08,24.08,56.23,889226,33,19958,-73
2020-07-19 10:09:22,24.22,24.22,24.22,55.22,889390,33,20025,-75
2020-07-19 10:10:02,24.14,24.14,24.14,55.14,894218,33,19964,-74
2020-07-19 10:10:40,24.13,24.13,24.13,56.82,891586,33,19952,-74
2020-07-19 10:11:20,24.30,24.30,24.30,57.66,895223,33,19928,-74
2020-07-19 10:12:00,24.43,24.43,24.43,57.84,895469,33,19942,-73
2020-07-19 10:12:40,24.31,24.31,24.31,55.65,892593,33,19939,-73
2020-07-19 10:13:12,24.09,24.09,24.09,55.03,889718,33,19932,-74
2020-07-19 10:13:52,23.95,23.95,23.95,56.21,891586,33,19943,-74
2020-07-19 10:14:32,23.99,23.99,23.99,56.59,889656,33,20324,-73
2020-07-19 10:15:12,24.29,24.29,24.29,57.38,891769,33,19940,-74
2020-07-19 10:15:52,24.02,24.02,24.02,54.09,892507,33,19991,-74
2020-07-19 10:16:32,24.15,24.15,24.15,56.53,895122,33,19939,-75
2020-07-19 10:17:12,24.36,24.36,24.36,55.88,895542,33,19940,-73
2020-07-19 10:17:52,24.69,24.69,24.69,55.26,898514,33,19969,-74
2020-07-19 10:18:32,24.59,24.59,24.59,56.78,892656,33,19948,-74
2020-07-19 10:19:12,24.42,24.42,24.42,54.71,889660,33,19940,-73
2020-07-19 10:19:52,24.17,24.17,24.17,53.70,892116,33,20393,-74
2020-07-19 10:20:32,24.22,24.22,24.22,57.61,892517,33,19955,-73
2020-07-19 10:21:12,24.13,24.13,24.13,56.24,889600,33,20017,-73
2020-07-19 10:21:52,23.92,23.92,23.92,54.29,889595,33,19980,-73
2020-07-19 10:22:32,23.96,23.96,23.96,57.33,892471,33,19932,-73
2020-07-19 10:23:23,24.12,24.12,24.12,53.30,873743,33,829456,-73
2020-07-19 10:24:03,23.86,23.86,23.86,54.11,895482,33,19931,-72
2020-07-19 10:24:43,23.37,23.37,23.37,57.26,895948,33,20039,-74
2020-07-19 10:25:15,23.65,23.65,23.65,59.33,895171,33,19935,-73
2020-07-19 10:25:55,24.08,24.08,24.08,56.79,895407,33,20286,-75
2020-07-19 10:26:27,24.39,24.39,24.39,56.11,895387,33,20011,-73
2020-07-19 10:27:07,24.62,24.62,24.62,56.50,895465,33,19935,-74
2020-07-19 10:27:38,24.61,24.61,24.61,55.42,892346,33,19933,-73
2020-07-19 10:28:19,24.60,24.60,24.60,57.08,893760,33,20335,-74
2020-07-19 10:28:59,24.52,24.52,24.52,57.00,895586,33,19936,-73
2020-07-19 10:29:31,24.78,24.78,24.78,55.98,892320,33,19954,-75
2020-07-19 10:30:11,24.76,24.76,24.76,54.83,892425,33,20031,-74
2020-07-19 10:30:55,24.90,24.90,24.90,54.60,892615,33,19963,-73
2020-07-19 10:31:26,24.99,24.99,24.99,55.25,892403,33,19940,-76
2020-07-19 10:31:58,25.09,25.09,25.09,54.90,892340,33,20339,-74
2020-07-19 10:32:38,25.00,25.00,25.00,53.67,892654,33,20294,-74
2020-07-19 10:33:18,25.02,25.02,25.02,53.46,892383,33,19944,-74
2020-07-19 10:33:58,25.26,25.26,25.26,54.63,891526,33,19967,-74
2020-07-19 10:34:48,25.46,25.46,25.46,54.56,886491,33,19947,-74
2020-07-19 10:35:29,25.56,25.56,25.56,52.91,889404,33,19936,-73
2020-07-19 10:36:09,25.19,25.19,25.19,53.74,889556,33,19937,-74
2020-07-19 10:36:49,24.94,24.94,24.94,54.26,892534,33,19999,-74
2020-07-19 10:37:39,25.00,25.00,25.00,53.44,892324,33,19944,-74
2020-07-19 10:38:19,25.00,25.00,25.00,57.49,895360,33,20288,-74
2020-07-19 10:38:59,24.61,24.61,24.61,55.02,892440,33,19936,-74
2020-07-19 10:39:31,24.08,24.08,24.08,55.44,889354,33,20081,-75
2020-07-19 10:40:11,23.76,23.76,23.76,54.94,889377,33,19932,-75
2020-07-19 10:40:43,23.45,23.45,23.45,55.29,892493,33,19948,-73
2020-07-19 10:41:33,23.39,23.39,23.39,55.82,890213,33,19952,-74
2020-07-19 10:42:14,23.63,23.63,23.63,55.74,895355,33,19951,-75
2020-07-19 10:42:54,23.00,23.00,23.00,56.82,895417,33,19928,-75
2020-07-19 10:43:34,23.04,23.04,23.04,57.32,895392,33,20403,-74
2020-07-19 10:44:14,23.00,23.00,23.00,56.72,895329,33,19932,-74
2020-07-19 10:44:54,22.90,22.90,22.90,57.41,889418,33,19933,-74
2020-07-19 10:45:34,22.83,22.83,22.83,56.74,892240,33,19986,-74
2020-07-19 10:46:14,22.82,22.82,22.82,57.17,898431,33,19958,-74
2020-07-19 10:46:48,22.83,22.83,22.83,57.71,895406,33,20027,-73
2020-07-19 10:47:28,22.62,22.62,22.62,58.74,895349,33,19958,-74
2020-07-19 10:48:08,22.91,22.91,22.91,58.81,889445,33,20320,-75
2020-07-19 10:48:48,22.84,22.84,22.84,58.86,897216,33,19946,-73
2020-07-19 10:49:28,22.87,22.87,22.87,58.95,898524,33,19931,-75
2020-07-19 10:50:08,22.93,22.93,22.93,58.40,895384,33,20322,-73
2020-07-19 10:50:48,22.87,22.87,22.87,60.18,892561,33,20004,-74
2020-07-19 10:51:28,22.72,22.72,22.72,58.49,895509,33,19928,-74
2020-07-19 10:52:08,22.76,22.76,22.76,59.84,892301,33,20009,-74
2020-07-19 10:52:48,23.03,23.03,23.03,58.64,895444,33,19940,-74
2020-07-19 10:53:28,23.36,23.36,23.36,56.83,891951,33,20299,-74
2020-07-19 10:54:08,23.56,23.56,23.56,59.60,892436,33,20061,-74
2020-07-19 10:54:48,23.86,23.86,23.86,55.88,898494,33,19935,-75
2020-07-19 10:55:28,23.85,23.85,23.85,55.65,898350,33,19931,-75
2020-07-19 10:56:08,23.97,23.97,23.97,56.29,892518,33,19940,-75
2020-07-19 10:56:48,24.15,24.15,24.15,55.84,895456,33,20315,-75
2020-07-19 10:57:28,24.30,24.30,24.30,54.71,888858,33,20019,-74
2020-07-19 10:58:08,24.34,24.34,24.34,54.72,892431,33,20385,-73
2020-07-19 10:58:48,24.39,24.39,24.39,54.47,892641,33,19971,-74
2020-07-19 10:59:28,24.24,24.24,24.24,54.88,895367,33,19931,-74
2020-07-19 11:00:19,24.40,24.40,24.40,54.87,895338,33,19928,-74
2020-07-19 11:00:50,24.21,24.21,24.21,54.39,892402,33,19928,-74
2020-07-19 11:01:30,23.93,23.93,23.93,56.77,892322,33,19932,-75
2020-07-19 11:02:10,23.92,23.92,23.92,56.70,889536,33,19948,-75
2020-07-19 11:02:50,24.26,24.26,24.26,56.78,895617,33,19944,-73
2020-07-19 11:03:30,24.73,24.73,24.73,55.18,895232,33,19954,-74
2020-07-19 11:04:10,24.42,24.42,24.42,53.74,898476,33,20333,-75
2020-07-19 11:04:50,24.23,24.23,24.23,55.53,892314,33,19950,-74
2020-07-19 11:05:30,24.15,24.15,24.15,57.48,895344,33,19962,-75
2020-07-19 11:06:10,24.45,24.45,24.45,56.14,895448,33,19932,-74
2020-07-19 11:06:50,24.13,24.13,24.13,58.23,892334,33,19936,-75
2020-07-19 11:07:30,24.13,24.13,24.13,55.09,892122,33,19939,-75
2020-07-19 11:08:10,23.73,23.73,23.73,57.07,898595,33,19935,-74
2020-07-19 11:08:50,23.51,23.51,23.51,57.31,895572,33,20008,-74
2020-07-19 11:09:30,23.06,23.06,23.06,59.21,895348,33,20384,-75
2020-07-19 11:10:02,23.15,23.15,23.15,58.23,892383,33,19932,-73
2020-07-19 11:10:34,23.30,23.30,23.30,57.47,898512,33,19958,-74
2020-07-19 11:11:14,23.25,23.25,23.25,58.16,895405,33,20262,-75
2020-07-19 11:11:54,23.30,23.30,23.30,56.98,892287,33,19963,-74
2020-07-19 11:12:34,23.33,23.33,23.33,57.55,895326,33,19947,-73
2020-07-19 11:13:14,23.38,23.38,23.38,58.65,888905,33,19936,-74
2020-07-19 11:13:54,23.05,23.05,23.05,58.95,895302,33,19983,-74
2020-07-19 11:14:34,23.07,23.07,23.07,60.57,895341,33,19942,-74
2020-07-19 11:15:24,23.29,23.29,23.29,58.18,894801,33,19940,-75
2020-07-19 11:16:05,23.38,23.38,23.38,57.39,895369,33,20001,-73
2020-07-19 11:16:45,23.39,23.39,23.39,58.24,895391,33,19939,-73
2020-07-19 11:17:26,23.40,23.40,23.40,57.82,889150,33,19996,-73
2020-07-19 11:18:06,23.28,23.28,23.28,57.22,886440,33,19933,-74
2020-07-19 11:18:46,23.42,23.42,23.42,57.67,886398,33,19996,-75
2020-07-19 11:19:26,23.37,23.37,23.37,58.83,892406,33,19948,-73
2020-07-19 11:20:06,23.41,23.41,23.41,57.34,898339,33,20345,-74
2020-07-19 11:20:37,23.64,23.64,23.64,56.89,895139,33,20306,-74
2020-07-19 11:21:17,23.68,23.68,23.68,57.13,895348,33,19944,-74
2020-07-19 11:21:57,23.65,23.65,23.65,56.68,895418,33,19947,-74
2020-07-19 11:22:37,23.57,23.57,23.57,55.07,895437,33,20446,-73
2020-07-19 11:23:17,23.30,23.30,23.30,54.84,892390,33,19987,-75
2020-07-19 11:23:57,23.41,23.41,23.41,54.53,895517,33,19995,-76
2020-07-19 11:24:37,23.52,23.52,23.52,54.29,895480,33,20061,-74
2020-07-19 11:25:09,23.62,23.62,23.62,54.21,892218,33,19948,-74
2020-07-19 11:25:49,23.94,23.94,23.94,54.76,895503,33,20014,-74
2020-07-19 11:26:29,24.26,24.26,24.26,54.31,892015,33,19932,-74
2020-07-19 11:27:09,23.99,23.99,23.99,59.21,892219,33,19946,-75
2020-07-19 11:27:49,23.65,23.65,23.65,54.84,892010,33,19978,-74
2020-07-19 11:28:20,23.87,23.87,23.87,55.46,898329,33,19939,-74
2020-07-19 11:29:00,23.94,23.94,23.94,55.49,897616,33,19967,-74
2020-07-19 11:29:40,24.14,24.14,24.14,55.37,895304,33,19947,-75
2020-07-19 11:30:20,24.18,24.18,24.18,55.60,895513,33,19943,-75
2020-07-19 11:31:00,24.15,24.15,24.15,56.17,898420,33,20412,-74
2020-07-19 11:31:40,24.44,24.44,24.44,53.65,895248,33,20351,-75
2020-07-19 11:32:20,24.38,24.38,24.38,55.27,895518,33,20048,-74
2020-07-19 11:33:00,24.76,24.76,24.76,53.98,889541,33,20334,-74
2020-07-19 11:33:40,25.17,25.17,25.17,54.71,892079,33,19948,-76
2020-07-19 11:34:20,25.01,25.01,25.01,55.30,889332,33,19933,-76
2020-07-19 11:35:00,25.01,25.01,25.01,53.17,892348,33,19958,-76
2020-07-19 11:35:40,24.82,24.82,24.82,51.71,889278,33,20319,-76
2020-07-19 11:36:20,24.61,24.61,24.61,52.40,895343,33,19932,-75
2020-07-19 11:37:00,24.64,24.64,24.64,52.87,889444,33,20327,-76
2020-07-19 11:37:31,24.79,24.79,24.79,54.15,892151,33,19982,-74
2020-07-19 11:38:11,24.41,24.41,24.41,56.00,892016,33,20015,-74
2020-07-19 11:38:51,24.43,24.43,24.43,55.32,895356,33,19963,-76
2020-07-19 11:39:23,24.22,24.22,24.22,55.41,890911,33,19944,-75
2020-07-19 11:40:03,24.40,24.40,24.40,54.75,894541,33,19994,-76
2020-07-19 11:40:43,24.35,24.35,24.35,56.22,892270,33,19932,-76
2020-07-19 11:41:23,24.33,24.33,24.33,56.48,895360,33,19986,-76
2020-07-19 11:42:03,24.75,24.75,24.75,54.84,892373,33,19944,-75
2020-07-19 11:42:43,24.79,24.79,24.79,56.16,895383,33,19940,-76
2020-07-19 11:43:23,25.12,25.12,25.12,59.03,892262,33,19987,-74
2020-07-19 11:44:03,25.35,25.35,25.35,58.18,892041,33,20302,-75
2020-07-19 11:44:43,25.96,25.96,25.96,59.27,895464,33,19974,-74
2020-07-19 11:45:23,26.31,26.31,26.31,54.74,895305,33,20011,-76
2020-07-19 11:46:13,26.64,26.64,26.64,52.07,895430,33,19974,-75
2020-07-19 11:46:53,26.27,26.27,26.27,50.18,892582,33,20003,-77
2020-07-19 11:47:33,26.46,26.46,26.46,53.20,892181,33,19942,-77
2020-07-19 11:48:13,26.83,26.83,26.83,52.25,895226,33,20013,-74
2020-07-19 11:48:53,27.09,27.09,27.09,51.80,895613,33,19931,-76
2020-07-19 11:49:33,26.69,26.69,26.69,50.30,898374,33,20318,-75
2020-07-19 11:50:13,26.18,26.18,26.18,52.13,898368,33,19931,-76
2020-07-19 11:50:53,25.74,25.74,25.74,51.64,898697,33,20023,-75
2020-07-19 11:51:43,25.56,25.56,25.56,52.52,895327,33,20027,-76
2020-07-19 11:52:34,25.31,25.31,25.31,51.43,895373,33,19936,-75
2020-07-19 11:53:14,25.15,25.15,25.15,52.12,896656,33,20035,-76
2020-07-19 11:53:54,24.98,24.98,24.98,54.25,900477,33,20023,-76
2020-07-19 11:54:34,25.17,25.17,25.17,52.17,900654,33,20015,-76
2020-07-19 11:55:14,25.11,25.11,25.11,51.79,892342,33,19936,-76
2020-07-19 11:55:54,25.28,25.28,25.28,52.12,886243,33,19975,-76
2020-07-19 11:56:34,25.38,25.38,25.38,52.43,886076,33,19952,-76
2020-07-19 11:57:14,24.91,24.91,24.91,52.15,892346,33,19935,-76
2020-07-19 11:57:54,25.01,25.01,25.01,52.01,898113,33,20007,-76
2020-07-19 11:58:34,24.93,24.93,24.93,52.48,895410,33,20298,-77
2020-07-19 11:59:14,24.89,24.89,24.89,54.25,898265,33,20007,-76
2020-07-19 11:59:54,24.96,24.96,24.96,54.54,895310,33,19944,-75
2020-07-19 12:00:34,24.73,24.73,24.73,53.46,892178,33,19948,-76
2020-07-19 12:01:14,24.48,24.48,24.48,55.27,892383,33,19943,-75
2020-07-19 12:01:54,24.44,24.44,24.44,54.70,889143,33,20475,-76
2020-07-19 12:02:26,24.49,24.49,24.49,54.94,892336,33,19940,-76
2020-07-19 12:03:06,24.34,24.34,24.34,54.68,889280,33,19966,-76
2020-07-19 12:03:46,24.42,24.42,24.42,54.76,889305,33,20300,-74
2020-07-19 12:04:20,24.18,24.18,24.18,55.38,892581,33,20341,-76
2020-07-19 12:05:00,24.39,24.39,24.39,55.24,889828,33,19932,-75
2020-07-19 12:05:40,24.29,24.29,24.29,55.28,889661,33,20354,-76
2020-07-19 12:06:20,24.40,24.40,24.40,56.06,893007,33,20390,-76
2020-07-19 12:07:00,24.25,24.25,24.25,55.05,895797,33,20216,-76
2020-07-19 12:07:40,24.46,24.46,24.46,56.62,895653,33,19983,-74
2020-07-19 12:08:20,24.31,24.31,24.31,54.79,895962,33,19974,-76
2020-07-19 12:09:00,24.43,24.43,24.43,55.80,892903,33,19936,-74
2020-07-19 12:09:38,24.33,24.33,24.33,55.68,892913,33,19936,-76
2020-07-19 12:10:15,24.03,24.03,24.03,55.97,895999,33,19943,-76
2020-07-19 12:10:47,24.33,24.33,24.33,55.77,898488,33,19939,-75
2020-07-19 12:11:27,24.34,24.34,24.34,56.67,897303,33,19943,-76
2020-07-19 12:12:07,24.35,24.35,24.35,55.75,895767,33,20024,-76
2020-07-19 12:12:47,24.37,24.37,24.37,55.10,894777,33,19952,-76
2020-07-19 12:13:27,24.36,24.36,24.36,56.97,896093,33,19945,-76
2020-07-19 12:14:07,24.27,24.27,24.27,55.27,889979,33,19991,-76
2020-07-19 12:14:47,24.52,24.52,24.52,55.73,889935,33,19955,-75
2020-07-19 12:15:27,24.88,24.88,24.88,54.88,892827,33,19944,-76
2020-07-19 12:16:07,25.14,25.14,25.14,53.58,898860,33,20303,-76
2020-07-19 12:16:45,25.73,25.73,25.73,56.40,895533,33,19978,-76
2020-07-19 12:17:25,26.12,26.12,26.12,54.54,898554,33,19939,-76
2020-07-19 12:18:05,26.87,26.87,26.87,50.23,898986,33,19989,-76
2020-07-19 12:18:45,26.66,26.66,26.66,49.93,901681,32,19999,-76
2020-07-19 12:19:25,26.92,26.92,26.92,50.86,902095,32,19965,-75
2020-07-19 12:20:05,26.37,26.37,26.37,48.38,898930,33,20011,-76
2020-07-19 12:20:37,26.29,26.29,26.29,50.42,895928,33,19962,-76
2020-07-19 12:21:17,26.61,26.61,26.61,52.66,895990,33,19949,-75
2020-07-19 12:21:57,26.95,26.95,26.95,47.96,895824,33,20015,-77
2020-07-19 12:22:37,27.63,27.63,27.63,48.28,892727,33,19954,-75
2020-07-19 12:23:17,27.76,27.76,27.76,48.52,895547,33,20311,-76
2020-07-19 12:23:57,27.11,27.11,27.11,49.88,892648,33,19940,-75
2020-07-19 12:24:37,27.76,27.76,27.76,45.75,892783,33,20017,-76
2020-07-19 12:25:17,26.97,26.97,26.97,48.51,895804,33,19974,-76
2020-07-19 12:25:57,26.29,26.29,26.29,48.13,898769,33,19935,-75
2020-07-19 12:26:37,26.06,26.06,26.06,50.03,892878,33,19947,-76
2020-07-19 12:27:17,26.12,26.12,26.12,51.26,892582,33,20320,-76
2020-07-19 12:27:57,26.14,26.14,26.14,49.36,892844,33,19950,-76
2020-07-19 12:28:37,26.63,26.63,26.63,48.39,895760,33,19936,-76
2020-07-19 12:29:17,26.26,26.26,26.26,49.37,892870,33,20016,-76
2020-07-19 12:29:57,26.58,26.58,26.58,46.93,895704,33,20336,-76
2020-07-19 12:30:37,26.27,26.27,26.27,53.73,892942,33,20024,-76
2020-07-19 12:31:17,26.63,26.63,26.63,49.97,895994,33,19986,-76
2020-07-19 12:31:57,27.07,27.07,27.07,48.49,892817,33,20323,-76
2020-07-19 12:32:28,27.41,27.41,27.41,47.81,889766,33,20010,-76
2020-07-19 12:33:08,27.17,27.17,27.17,48.03,889842,33,20070,-75
2020-07-19 12:33:48,26.96,26.96,26.96,46.92,892617,33,19942,-76
2020-07-19 12:34:28,26.71,26.71,26.71,48.06,895893,33,19962,-75
2020-07-19 12:35:08,26.19,26.19,26.19,48.12,895880,33,19970,-76
2020-07-19 12:35:48,26.29,26.29,26.29,49.68,895590,33,19948,-75
2020-07-19 12:36:28,26.34,26.34,26.34,49.05,898869,33,20030,-76
2020-07-19 12:37:08,27.24,27.24,27.24,48.28,895587,33,20327,-76
2020-07-19 12:37:48,27.60,27.60,27.60,47.99,895596,33,19944,-76
2020-07-19 12:38:28,27.92,27.92,27.92,48.21,898921,33,20323,-76
2020-07-19 12:39:19,28.18,28.18,28.18,49.91,898685,33,19940,-75
2020-07-19 12:39:59,28.49,28.49,28.49,48.25,898848,33,19943,-76
2020-07-19 12:40:39,28.48,28.48,28.48,47.94,898773,33,20413,-76
2020-07-19 12:41:19,28.21,28.21,28.21,45.91,899037,33,19946,-76
2020-07-19 12:41:59,28.15,28.15,28.15,47.11,901644,32,19946,-76
2020-07-19 12:42:39,28.41,28.41,28.41,46.09,902042,32,20026,-76
2020-07-19 12:43:19,28.87,28.87,28.87,47.15,898977,33,19993,-76
2020-07-19 12:44:09,28.67,28.67,28.67,46.01,895772,33,19989,-75
2020-07-19 12:44:49,27.93,27.93,27.93,49.53,892821,33,19936,-75
2020-07-19 12:45:29,28.20,28.20,28.20,45.36,889563,33,20397,-76
2020-07-19 12:46:09,28.62,28.62,28.62,46.37,889654,33,20020,-76
2020-07-19 12:46:49,28.80,28.80,28.80,44.34,889806,33,20014,-74
2020-07-19 12:47:29,28.77,28.77,28.77,46.03,892629,33,19932,-75
2020-07-19 12:48:09,28.93,28.93,28.93,48.41,892832,33,19995,-76
2020-07-19 12:48:49,28.87,28.87,28.87,44.21,898881,33,20014,-76
2020-07-19 12:49:30,28.05,28.05,28.05,46.44,898662,33,19935,-75
2020-07-19 12:50:08,28.44,28.44,28.44,45.35,892886,33,19932,-75
2020-07-19 12:50:48,28.00,28.00,28.00,47.05,892848,33,19966,-76
2020-07-19 12:51:29,28.38,28.38,28.38,47.29,892727,33,20283,-76
2020-07-19 12:52:07,28.76,28.76,28.76,45.40,892695,33,19962,-76
2020-07-19 12:52:58,28.49,28.49,28.49,47.14,889723,33,20308,-76
2020-07-19 12:53:38,28.83,28.83,28.83,45.26,886404,33,19995,-74
2020-07-19 12:54:28,28.46,28.46,28.46,44.68,889750,33,19940,-76
2020-07-19 12:55:09,28.52,28.52,28.52,45.15,892754,33,19999,-75
2020-07-19 12:55:49,29.59,29.59,29.59,44.89,889822,33,19956,-76
2020-07-19 12:56:29,29.72,29.72,29.72,45.42,898968,33,20002,-75
2020-07-19 12:57:20,30.41,30.41,30.41,43.18,898672,33,19963,-76
2020-07-19 12:58:00,31.12,31.12,31.12,40.37,895836,33,20023,-76
2020-07-19 12:58:40,29.99,29.99,29.99,40.53,895788,33,19965,-76
2020-07-19 12:59:43,29.22,29.22,29.22,42.45,895696,33,19971,-76
2020-07-19 13:00:23,29.27,29.27,29.27,44.80,897113,33,19932,-77
2020-07-19 13:00:54,29.14,29.14,29.14,42.38,891077,33,20334,-76
2020-07-19 13:01:34,29.73,29.73,29.73,43.15,889604,33,19955,-76
2020-07-19 13:02:14,29.98,29.98,29.98,44.43,892660,33,20040,-76
2020-07-19 13:02:54,30.22,30.22,30.22,42.14,895833,33,20402,-75
2020-07-19 13:03:44,29.43,29.43,29.43,44.20,892570,33,19947,-76
2020-07-19 13:04:24,30.35,30.35,30.35,41.12,892848,33,19971,-75
2020-07-19 13:04:58,31.37,31.37,31.37,41.15,895748,33,19947,-75
2020-07-19 13:05:38,30.44,30.44,30.44,41.51,895826,33,19950,-75
2020-07-19 13:06:10,28.83,28.83,28.83,43.16,895519,33,19951,-75
2020-07-19 13:06:50,27.63,27.63,27.63,44.25,895427,33,20267,-75
2020-07-19 13:07:30,27.21,27.21,27.21,45.51,894741,33,20342,-76
2020-07-19 13:08:10,27.06,27.06,27.06,45.94,898007,33,19955,-75
2020-07-19 13:08:50,28.23,28.23,28.23,43.82,895797,33,19942,-75
2020-07-19 13:09:22,28.59,28.59,28.59,44.85,892664,33,19961,-76
2020-07-19 13:10:02,29.13,29.13,29.13,46.51,895331,33,20321,-76
2020-07-19 13:10:42,29.08,29.08,29.08,44.77,892845,33,19951,-75
2020-07-19 13:11:13,29.57,29.57,29.57,42.61,894801,33,19936,-75
2020-07-19 13:11:53,29.80,29.80,29.80,42.97,897803,33,19973,-77
2020-07-19 13:12:33,30.08,30.08,30.08,41.77,897884,33,19955,-77
2020-07-19 13:13:04,30.45,30.45,30.45,45.26,895606,33,19940,-75
2020-07-19 13:13:44,30.01,30.01,30.01,46.23,895658,33,20330,-77
2020-07-19 13:14:24,30.41,30.41,30.41,44.67,891634,33,19952,-76
2020-07-19 13:15:04,30.51,30.51,30.51,41.76,892727,33,19936,-75
2020-07-19 13:16:03,30.17,30.17,30.17,42.17,895164,33,19932,-76
2020-07-19 13:16:43,30.41,30.41,30.41,43.64,901943,32,20271,-76
2020-07-19 13:17:23,30.41,30.41,30.41,41.77,901811,32,20006,-75
2020-07-19 13:17:54,29.32,29.32,29.32,42.50,901900,32,19990,-75
2020-07-19 13:18:54,29.49,29.49,29.49,44.84,895625,33,19936,-77
2020-07-19 13:19:34,29.65,29.65,29.65,42.98,895665,33,20357,-76
2020-07-19 13:20:14,30.42,30.42,30.42,42.75,894830,33,19958,-76
2020-07-19 13:20:54,30.50,30.50,30.50,42.00,895636,33,19928,-75
2020-07-19 13:21:34,29.62,29.62,29.62,42.59,889698,33,20044,-76
2020-07-19 13:22:08,29.60,29.60,29.60,44.49,889660,33,19932,-75
2020-07-19 13:22:48,30.63,30.63,30.63,43.23,886678,33,19960,-75
2020-07-19 13:23:28,29.87,29.87,29.87,42.08,886917,33,19941,-77
2020-07-19 13:24:08,30.02,30.02,30.02,44.42,892632,33,20345,-76
2020-07-19 13:24:59,29.78,29.78,29.78,42.87,898756,33,20289,-75
2020-07-19 13:25:30,30.45,30.45,30.45,42.94,895644,33,20019,-76
2020-07-19 13:26:11,30.51,30.51,30.51,43.80,895603,33,19940,-76
2020-07-19 13:26:51,31.06,31.06,31.06,41.37,889271,33,20346,-76
2020-07-19 13:27:25,30.25,30.25,30.25,41.62,892591,33,19959,-76
2020-07-19 13:28:05,30.33,30.33,30.33,44.24,895694,33,20003,-76
2020-07-19 13:28:45,31.10,31.10,31.10,43.69,891919,33,20350,-76
2020-07-19 13:29:25,30.50,30.50,30.50,41.49,892652,33,20421,-75
2020-07-19 13:29:56,30.20,30.20,30.20,41.92,892382,33,20454,-76
2020-07-19 13:30:36,30.14,30.14,30.14,43.99,894626,33,20031,-76
2020-07-19 13:31:16,29.59,29.59,29.59,43.69,894678,33,20346,-75
2020-07-19 13:31:56,28.29,28.29,28.29,44.04,892627,33,20438,-75
2020-07-19 13:32:36,27.74,27.74,27.74,44.68,895623,33,20028,-76
2020-07-19 13:33:14,27.53,27.53,27.53,45.71,895767,33,19932,-75
2020-07-19 13:33:54,27.37,27.37,27.37,45.48,892210,33,19955,-76
2020-07-19 13:34:25,27.12,27.12,27.12,46.71,892793,33,20358,-76
2020-07-19 13:35:15,27.39,27.39,27.39,45.63,894360,33,19928,-76
2020-07-19 13:36:06,27.19,27.19,27.19,45.67,895634,33,19936,-75
2020-07-19 13:36:46,27.30,27.30,27.30,46.64,898706,33,20297,-75
2020-07-19 13:37:26,27.00,27.00,27.00,45.23,892411,33,19947,-75
2020-07-19 13:38:06,27.01,27.01,27.01,45.34,893672,33,19943,-75
2020-07-19 13:38:46,26.47,26.47,26.47,46.09,895711,33,19974,-75
2020-07-19 13:39:24,26.14,26.14,26.14,46.97,898582,33,19943,-76
2020-07-19 13:40:04,25.93,25.93,25.93,47.05,898786,33,19931,-75
2020-07-19 13:40:44,26.18,26.18,26.18,48.06,892702,33,19991,-76
2020-07-19 13:41:24,26.10,26.10,26.10,46.97,892738,33,19987,-74
2020-07-19 13:42:04,26.74,26.74,26.74,47.15,892545,33,20299,-75
2020-07-19 13:42:44,27.31,27.31,27.31,47.32,892738,33,19975,-75
2020-07-19 13:43:24,27.25,27.25,27.25,46.74,892502,33,19940,-76
2020-07-19 13:44:04,27.73,27.73,27.73,46.47,892565,33,20011,-76
2020-07-19 13:44:44,28.29,28.29,28.29,46.33,889485,33,20028,-74
2020-07-19 13:45:24,28.63,28.63,28.63,45.16,886520,33,19940,-75
2020-07-19 13:46:04,29.09,29.09,29.09,44.55,895693,33,19948,-76
2020-07-19 13:46:44,29.36,29.36,29.36,45.64,892723,33,19957,-75
2020-07-19 13:47:24,29.56,29.56,29.56,41.54,892599,33,20005,-75
2020-07-19 13:48:04,30.43,30.43,30.43,40.47,898604,33,19943,-75
2020-07-19 13:48:54,30.88,30.88,30.88,40.08,898704,33,19931,-75
2020-07-19 13:49:25,30.09,30.09,30.09,42.65,898457,33,19943,-75
2020-07-19 13:50:05,30.18,30.18,30.18,41.95,898634,33,19935,-75
2020-07-19 13:50:45,29.89,29.89,29.89,40.85,895587,33,19931,-76
2020-07-19 13:51:25,29.25,29.25,29.25,42.90,895582,33,20429,-75
2020-07-19 13:52:05,29.42,29.42,29.42,42.26,895419,33,19955,-74
2020-07-19 13:52:36,29.71,29.71,29.71,41.25,892227,33,20045,-76
2020-07-19 13:53:07,30.03,30.03,30.03,40.84,892665,33,19967,-75
2020-07-19 13:53:48,29.56,29.56,29.56,44.17,895563,32,20271,-76
2020-07-19 13:54:28,29.54,29.54,29.54,44.20,889569,33,20348,-75
2020-07-19 13:55:08,29.84,29.84,29.84,42.46,889895,33,19937,-76
2020-07-19 13:55:48,29.05,29.05,29.05,43.40,892580,33,19983,-76
2020-07-19 13:56:38,28.08,28.08,28.08,44.58,895732,33,19990,-75
2020-07-19 13:57:18,28.42,28.42,28.42,44.50,892576,33,19928,-75
2020-07-19 13:57:58,28.43,28.43,28.43,47.30,892618,33,19951,-75
2020-07-19 13:58:38,28.29,28.29,28.29,45.71,889559,33,19936,-76
2020-07-19 13:59:18,28.66,28.66,28.66,44.54,889425,33,19960,-76
2020-07-19 13:59:58,27.71,27.71,27.71,46.20,889219,33,19960,-74
2020-07-19 14:00:38,27.55,27.55,27.55,47.80,892574,33,19971,-75
2020-07-19 14:01:18,28.05,28.05,28.05,48.43,895470,33,19943,-75
2020-07-19 14:01:58,27.28,27.28,27.28,48.66,892522,33,20034,-76
2020-07-19 14:02:38,27.18,27.18,27.18,49.04,892541,33,19947,-76
2020-07-19 14:03:18,27.39,27.39,27.39,49.09,889563,33,19948,-75
2020-07-19 14:03:58,27.52,27.52,27.52,45.68,886712,33,20067,-75
2020-07-19 14:04:38,27.29,27.29,27.29,46.15,889602,33,19942,-76
2020-07-19 14:05:18,28.11,28.11,28.11,44.72,892395,33,19927,-75
2020-07-19 14:05:58,27.78,27.78,27.78,47.46,889554,33,19937,-76
2020-07-19 14:06:38,28.32,28.32,28.32,44.97,892470,33,19987,-76
2020-07-19 14:07:18,28.40,28.40,28.40,44.49,889573,33,19932,-76
2020-07-19 14:07:58,27.74,27.74,27.74,45.41,892591,33,19945,-75
2020-07-19 14:08:38,27.10,27.10,27.10,47.57,892604,33,20220,-76
2020-07-19 14:09:09,28.08,28.08,28.08,45.77,892638,33,19971,-75
2020-07-19 14:09:41,28.50,28.50,28.50,44.11,894512,33,19939,-75
2020-07-19 14:10:12,28.96,28.96,28.96,43.09,892480,33,19932,-75
2020-07-19 14:10:53,29.60,29.60,29.60,42.50,883573,33,19933,-75
2020-07-19 14:11:33,28.99,28.99,28.99,44.63,884893,33,19940,-75
2020-07-19 14:12:13,28.54,28.54,28.54,45.35,888820,33,19978,-75
2020-07-19 14:12:51,28.25,28.25,28.25,45.43,895550,33,20007,-76
2020-07-19 14:13:31,27.59,27.59,27.59,46.18,892474,33,19936,-76
2020-07-19 14:14:11,28.09,28.09,28.09,44.82,892649,33,19927,-75
2020-07-19 14:14:51,27.79,27.79,27.79,45.50,892471,33,19928,-74
2020-07-19 14:15:31,27.32,27.32,27.32,49.99,889445,33,19971,-75
2020-07-19 14:16:11,26.99,26.99,26.99,50.17,892603,33,19931,-75
2020-07-19 14:16:51,27.35,27.35,27.35,48.61,889214,33,20029,-76
2020-07-19 14:17:31,26.93,26.93,26.93,49.96,889170,33,19932,-75
2020-07-19 14:18:11,27.62,27.62,27.62,46.36,886530,33,19992,-75
2020-07-19 14:18:51,28.12,28.12,28.12,45.11,886465,33,19968,-74
2020-07-19 14:19:31,28.93,28.93,28.93,48.17,889513,33,19999,-75
2020-07-19 14:20:11,28.68,28.68,28.68,44.94,886528,33,19933,-75
2020-07-19 14:20:51,28.18,28.18,28.18,44.61,883636,33,19985,-74
2020-07-19 14:21:31,28.77,28.77,28.77,43.80,889447,33,19991,-74
2020-07-19 14:22:11,28.84,28.84,28.84,43.64,892637,33,19982,-75
2020-07-19 14:22:51,29.30,29.30,29.30,42.54,892587,33,19987,-75
2020-07-19 14:23:31,28.62,28.62,28.62,43.30,889381,33,19940,-75
2020-07-19 14:24:11,27.98,27.98,27.98,44.10,889215,33,19937,-75
2020-07-19 14:24:51,28.60,28.60,28.60,44.46,886672,33,20005,-75
2020-07-19 14:25:31,28.65,28.65,28.65,44.62,886479,33,19941,-75
2020-07-19 14:26:11,28.19,28.19,28.19,44.64,886404,33,19945,-76
2020-07-19 14:26:51,27.81,27.81,27.81,44.45,889507,33,19937,-75
2020-07-19 14:27:31,28.16,28.16,28.16,43.08,889147,33,19948,-74
2020-07-19 14:28:11,28.99,28.99,28.99,42.50,889645,33,20279,-75
2020-07-19 14:28:51,29.42,29.42,29.42,43.06,883732,33,19945,-75
2020-07-19 14:29:58,28.15,28.15,28.15,43.67,885958,33,20347,-75
2020-07-19 14:30:38,27.14,27.14,27.14,44.86,888155,33,20339,-76
2020-07-19 14:31:18,27.68,27.68,27.68,44.77,886372,33,19937,-75
2020-07-19 14:31:58,28.31,28.31,28.31,43.66,886434,33,20303,-75
2020-07-19 14:32:38,29.21,29.21,29.21,42.21,886448,33,20336,-75
2020-07-19 14:33:18,29.04,29.04,29.04,42.65,886584,33,20028,-76
2020-07-19 14:33:59,29.06,29.06,29.06,41.89,886650,33,19988,-75
2020-07-19 14:34:39,29.49,29.49,29.49,42.10,892398,33,19971,-74
2020-07-19 14:35:29,29.07,29.07,29.07,41.70,889365,33,20327,-76
2020-07-19 14:36:01,28.67,28.67,28.67,41.74,886672,33,20032,-76
2020-07-19 14:36:41,29.04,29.04,29.04,42.54,889412,33,19929,-76
2020-07-19 14:37:21,28.86,28.86,28.86,42.84,892487,33,19996,-76
2020-07-19 14:38:01,29.00,29.00,29.00,43.98,890401,33,19932,-75
2020-07-19 14:38:41,29.14,29.14,29.14,43.01,889607,33,20013,-75
2020-07-19 14:39:31,29.72,29.72,29.72,42.05,892349,33,19986,-75
2020-07-19 14:40:12,29.40,29.40,29.40,42.29,892586,33,19936,-76
2020-07-19 14:40:52,28.60,28.60,28.60,43.77,892379,33,19932,-76
2020-07-19 14:41:32,28.60,28.60,28.60,43.11,892432,33,20011,-75
2020-07-19 14:42:12,28.64,28.64,28.64,43.21,892451,33,19932,-75
2020-07-19 14:42:52,28.43,28.43,28.43,43.85,892542,33,20286,-75
2020-07-19 14:43:24,28.24,28.24,28.24,44.28,888943,33,19941,-74
2020-07-19 14:44:04,28.46,28.46,28.46,43.64,892391,33,19935,-76
2020-07-19 14:44:44,28.22,28.22,28.22,43.48,889514,33,19936,-74
2020-07-19 14:45:24,27.87,27.87,27.87,44.65,886413,33,19996,-77
2020-07-19 14:46:06,27.19,27.19,27.19,46.11,889515,33,19941,-76
2020-07-19 14:46:47,26.82,26.82,26.82,47.72,889376,33,19933,-75
2020-07-19 14:47:19,26.60,26.60,26.60,47.53,889211,33,19971,-75
2020-07-19 14:47:59,26.37,26.37,26.37,48.36,889322,33,20011,-76
2020-07-19 14:48:39,26.37,26.37,26.37,47.36,889470,33,19951,-75
2020-07-19 14:49:17,26.77,26.77,26.77,46.68,889377,33,19951,-74
2020-07-19 14:49:55,26.47,26.47,26.47,47.90,889333,33,19933,-75
2020-07-19 14:50:25,25.76,25.76,25.76,48.62,892396,33,19966,-76
2020-07-19 14:51:05,25.53,25.53,25.53,49.43,892487,33,20319,-76
2020-07-19 14:51:45,25.55,25.55,25.55,48.57,893997,33,20280,-76
2020-07-19 14:52:25,25.33,25.33,25.33,49.83,890386,33,20035,-75
2020-07-19 14:53:15,25.82,25.82,25.82,49.87,892311,33,19932,-75
2020-07-19 14:54:06,25.63,25.63,25.63,48.74,895395,33,20351,-75
2020-07-19 14:54:46,25.59,25.59,25.59,49.16,893406,33,19954,-75
2020-07-19 14:55:26,25.73,25.73,25.73,49.18,895515,33,19931,-75
2020-07-19 14:56:06,25.55,25.55,25.55,49.68,896468,33,19955,-75
2020-07-19 14:56:46,25.33,25.33,25.33,50.10,895334,33,20381,-75
2020-07-19 14:57:26,25.36,25.36,25.36,50.22,892233,33,19931,-74
2020-07-19 14:58:06,25.54,25.54,25.54,49.51,892207,33,20008,-76
2020-07-19 14:58:38,25.64,25.64,25.64,49.32,895059,33,19947,-75
2020-07-19 14:59:09,25.47,25.47,25.47,50.21,897543,33,20354,-75
2020-07-19 14:59:50,25.12,25.12,25.12,53.62,895374,33,19970,-75
2020-07-19 15:00:21,25.17,25.17,25.17,53.37,896727,33,20256,-75
2020-07-19 15:00:51,25.40,25.40,25.40,51.49,895381,33,19967,-76
2020-07-19 15:01:32,25.49,25.49,25.49,50.82,892359,33,19933,-75
2020-07-19 15:02:12,25.55,25.55,25.55,50.60,886363,33,20382,-75
2020-07-19 15:02:52,25.82,25.82,25.82,48.83,890519,33,19946,-75
2020-07-19 15:03:32,26.03,26.03,26.03,48.51,892210,33,19951,-76
2020-07-19 15:04:12,25.96,25.96,25.96,48.39,895313,33,20301,-75
2020-07-19 15:05:02,26.18,26.18,26.18,48.11,889297,33,19936,-75
2020-07-19 15:05:42,26.12,26.12,26.12,48.36,892281,33,19975,-74
2020-07-19 15:06:22,26.31,26.31,26.31,48.31,892445,33,19936,-74
2020-07-19 15:07:02,26.36,26.36,26.36,48.84,898601,33,19942,-75
2020-07-19 15:07:42,26.48,26.48,26.48,48.71,892410,33,19971,-74
2020-07-19 15:08:32,26.58,26.58,26.58,48.09,892245,33,19955,-75
2020-07-19 15:09:12,26.55,26.55,26.55,48.48,888957,33,20347,-75
2020-07-19 15:09:52,26.66,26.66,26.66,49.00,889086,33,19948,-75
2020-07-19 15:10:32,26.73,26.73,26.73,48.38,889457,33,19940,-76
2020-07-19 15:11:12,26.71,26.71,26.71,47.09,895451,33,19958,-76
2020-07-19 15:11:52,26.75,26.75,26.75,47.05,895369,33,20015,-76
2020-07-19 15:12:23,26.63,26.63,26.63,47.48,889406,33,20118,-76
2020-07-19 15:13:13,26.53,26.53,26.53,49.61,891533,33,20330,-75
2020-07-19 15:13:53,26.16,26.16,26.16,51.36,892395,33,20437,-76
2020-07-19 15:14:25,26.33,26.33,26.33,50.21,895404,33,19931,-75
2020-07-19 15:14:56,26.53,26.53,26.53,49.62,892375,33,19964,-75
2020-07-19 15:15:36,26.02,26.02,26.02,50.06,886331,33,20319,-74
2020-07-19 15:16:16,25.83,25.83,25.83,50.52,890745,33,20307,-74
2020-07-19 15:16:56,25.88,25.88,25.88,51.12,894451,33,19999,-74
2020-07-19 15:17:36,25.97,25.97,25.97,50.26,898177,33,19935,-75
2020-07-19 15:18:16,26.22,26.22,26.22,51.23,898596,33,20075,-74
2020-07-19 15:18:56,26.50,26.50,26.50,52.48,898406,33,19975,-75
2020-07-19 15:19:36,26.69,26.69,26.69,51.29,897978,33,19939,-75
2020-07-19 15:20:16,26.73,26.73,26.73,48.11,895392,33,20270,-75
2020-07-19 15:20:56,27.04,27.04,27.04,47.86,892423,33,19947,-75
2020-07-19 15:21:36,27.65,27.65,27.65,48.25,895198,33,19955,-75
2020-07-19 15:22:16,27.76,27.76,27.76,48.59,892401,33,19936,-75
2020-07-19 15:22:56,28.06,28.06,28.06,47.52,895081,33,20016,-75
2020-07-19 15:23:36,28.24,28.24,28.24,46.48,892430,33,19936,-75
2020-07-19 15:24:16,28.24,28.24,28.24,46.62,898464,33,20075,-75
2020-07-19 15:24:47,28.98,28.98,28.98,45.65,895393,33,19943,-75
2020-07-19 15:25:27,29.40,29.40,29.40,44.62,894997,33,20331,-75
2020-07-19 15:25:58,28.96,28.96,28.96,44.77,895323,33,19971,-75
2020-07-19 15:26:38,28.95,28.95,28.95,44.28,896571,33,19983,-75
2020-07-19 15:27:18,28.67,28.67,28.67,45.03,895264,33,19931,-75
2020-07-19 15:27:58,28.60,28.60,28.60,44.61,889354,33,19968,-76
2020-07-19 15:28:38,29.32,29.32,29.32,44.90,889315,33,19947,-76
2020-07-19 15:29:18,29.48,29.48,29.48,44.52,892355,33,20345,-76
2020-07-19 15:29:52,29.34,29.34,29.34,45.46,889234,33,20353,-75
2020-07-19 15:30:32,29.92,29.92,29.92,43.77,892487,33,19932,-77
2020-07-19 15:31:12,29.88,29.88,29.88,42.50,894753,33,20015,-76
2020-07-19 15:31:52,29.29,29.29,29.29,43.10,895253,33,19932,-76
2020-07-19 15:32:32,28.28,28.28,28.28,43.61,892596,33,20372,-77
2020-07-19 15:33:03,28.30,28.30,28.30,44.41,895397,33,19932,-76
2020-07-19 15:33:43,28.80,28.80,28.80,44.60,894350,33,19974,-76
2020-07-19 15:34:14,29.15,29.15,29.15,43.41,892365,33,19946,-76
2020-07-19 15:34:54,28.41,28.41,28.41,45.08,893226,33,19943,-75
2020-07-19 15:35:45,28.88,28.88,28.88,44.13,897506,33,19977,-75
2020-07-19 15:36:26,28.75,28.75,28.75,46.22,895357,33,19932,-76
2020-07-19 15:37:06,28.66,28.66,28.66,44.74,892386,33,19932,-76
2020-07-19 15:37:46,29.64,29.64,29.64,43.46,892264,33,19960,-76
2020-07-19 15:38:26,29.97,29.97,29.97,42.88,895374,33,19946,-76
2020-07-19 15:39:06,29.68,29.68,29.68,43.39,892514,33,19972,-76
2020-07-19 15:39:37,28.57,28.57,28.57,44.24,896002,33,19931,-74
2020-07-19 15:40:14,27.80,27.80,27.80,44.51,892990,33,19955,-76
2020-07-19 15:40:55,28.33,28.33,28.33,44.49,894817,33,20322,-75
2020-07-19 15:41:35,28.67,28.67,28.67,44.17,889869,33,20338,-74
2020-07-19 15:42:25,29.18,29.18,29.18,44.54,895952,33,19951,-76
2020-07-19 15:43:05,29.10,29.10,29.10,44.34,896040,33,19939,-76
2020-07-19 15:43:45,29.95,29.95,29.95,43.31,895588,33,19931,-75
2020-07-19 15:44:35,30.26,30.26,30.26,42.90,898962,33,19932,-75
2020-07-19 15:45:16,29.64,29.64,29.64,42.86,898953,33,19966,-74
2020-07-19 15:45:56,29.80,29.80,29.80,41.91,898931,33,19935,-75
2020-07-19 15:46:36,30.25,30.25,30.25,41.54,896145,33,19951,-77
2020-07-19 15:47:16,30.77,30.77,30.77,41.10,895839,33,20309,-75
2020-07-19 15:47:56,30.26,30.26,30.26,41.76,895850,33,19983,-75
2020-07-19 15:48:36,29.80,29.80,29.80,42.82,892989,33,19960,-75
2020-07-19 15:49:16,30.06,30.06,30.06,43.86,896094,33,19944,-75
2020-07-19 15:49:56,30.40,30.40,30.40,42.94,892952,33,19948,-76
2020-07-19 15:50:36,30.74,30.74,30.74,42.79,892966,33,19933,-75
2020-07-19 15:51:16,29.97,29.97,29.97,41.30,895952,33,20002,-75
2020-07-19 15:51:56,30.04,30.04,30.04,42.46,895910,33,19994,-76
2020-07-19 15:52:30,29.11,29.11,29.11,42.64,896104,33,20394,-75
2020-07-19 15:53:10,28.37,28.37,28.37,45.46,895354,33,19996,-74
2020-07-19 15:53:50,29.02,29.02,29.02,43.54,892791,33,20298,-75
2020-07-19 15:54:31,29.07,29.07,29.07,43.37,895920,33,19928,-75
2020-07-19 15:55:05,29.17,29.17,29.17,42.68,892982,33,19962,-74
2020-07-19 15:55:36,28.80,28.80,28.80,43.85,892796,33,19948,-76
2020-07-19 15:56:16,28.46,28.46,28.46,45.31,890007,33,19936,-74
2020-07-19 15:56:56,29.22,29.22,29.22,43.68,895896,33,19942,-75
2020-07-19 15:57:36,28.80,28.80,28.80,44.63,895702,33,19949,-75
2020-07-19 15:58:16,28.16,28.16,28.16,46.17,892715,33,20262,-75
2020-07-19 15:58:56,27.51,27.51,27.51,47.58,892880,33,20327,-75
2020-07-19 15:59:28,26.88,26.88,26.88,46.56,898704,33,19986,-74
2020-07-19 16:00:08,26.35,26.35,26.35,47.41,899006,33,19939,-76
2020-07-19 16:00:48,26.24,26.24,26.24,48.45,896752,33,19950,-75
2020-07-19 16:01:26,26.10,26.10,26.10,47.59,898931,33,19928,-75
2020-07-19 16:01:57,25.98,25.98,25.98,48.10,898989,33,20335,-75
2020-07-19 16:02:38,26.25,26.25,26.25,48.55,898937,33,19941,-75
2020-07-19 16:03:16,26.56,26.56,26.56,47.92,900894,32,19950,-76
2020-07-19 16:03:56,26.33,26.33,26.33,48.87,901998,32,20017,-76
2020-07-19 16:04:36,26.48,26.48,26.48,49.19,896050,33,19943,-75
2020-07-19 16:05:16,26.71,26.71,26.71,48.76,895516,33,20019,-75
2020-07-19 16:05:56,26.64,26.64,26.64,50.07,892786,33,20346,-75
2020-07-19 16:06:36,26.69,26.69,26.69,50.38,889875,33,20280,-75
2020-07-19 16:07:16,26.39,26.39,26.39,48.20,886894,33,19999,-75
2020-07-19 16:07:56,26.63,26.63,26.63,47.27,895685,33,19978,-75
2020-07-19 16:08:36,26.35,26.35,26.35,47.51,892737,33,20303,-75
2020-07-19 16:09:16,26.60,26.60,26.60,48.16,889835,33,20420,-75
2020-07-19 16:09:56,27.02,27.02,27.02,48.28,895869,33,20019,-75
2020-07-19 16:10:36,26.86,26.86,26.86,47.81,896031,33,20286,-75
2020-07-19 16:11:16,27.28,27.28,27.28,47.04,892888,33,19971,-75
2020-07-19 16:11:48,26.95,26.95,26.95,48.06,892798,33,19963,-75
2020-07-19 16:12:28,27.32,27.32,27.32,46.90,898041,33,20011,-75
2020-07-19 16:13:08,27.32,27.32,27.32,47.19,898905,33,20345,-75
2020-07-19 16:13:50,26.89,26.89,26.89,48.06,892725,33,19984,-74
2020-07-19 16:14:30,26.54,26.54,26.54,48.00,892801,33,20387,-75
2020-07-19 16:15:10,26.03,26.03,26.03,49.38,892874,33,20251,-75
2020-07-19 16:15:50,26.14,26.14,26.14,50.59,892679,33,19969,-74
2020-07-19 16:16:40,25.97,25.97,25.97,49.16,895860,33,19943,-75
2020-07-19 16:17:18,25.65,25.65,25.65,51.07,895916,33,20043,-75
2020-07-19 16:17:58,25.54,25.54,25.54,50.23,895685,33,19967,-75
2020-07-19 16:18:38,25.49,25.49,25.49,50.92,898977,33,20373,-74
2020-07-19 16:19:18,25.40,25.40,25.40,51.30,898917,33,20285,-75
2020-07-19 16:19:58,25.43,25.43,25.43,51.95,895969,33,19936,-75
2020-07-19 16:20:38,25.55,25.55,25.55,51.54,895993,33,19950,-75
2020-07-19 16:21:18,25.75,25.75,25.75,50.41,893023,33,19940,-75
2020-07-19 16:21:58,25.51,25.51,25.51,51.78,896035,33,19935,-75
2020-07-19 16:22:38,25.51,25.51,25.51,50.93,892929,33,19951,-75
2020-07-19 16:23:18,25.45,25.45,25.45,50.88,889920,33,19936,-75
2020-07-19 16:24:08,25.61,25.61,25.61,51.51,889889,33,19944,-75
2020-07-19 16:24:48,25.66,25.66,25.66,51.20,892938,33,20319,-76
2020-07-19 16:25:28,25.77,25.77,25.77,50.05,895696,33,19984,-76
2020-07-19 16:26:08,25.50,25.50,25.50,51.12,895975,33,20438,-74
2020-07-19 16:26:48,25.36,25.36,25.36,50.92,899106,33,19943,-75
2020-07-19 16:27:28,25.38,25.38,25.38,51.91,895668,33,20342,-75
2020-07-19 16:28:08,25.22,25.22,25.22,51.92,899061,33,19955,-75
2020-07-19 16:28:48,25.28,25.28,25.28,51.33,899064,33,19939,-75
2020-07-19 16:29:38,25.36,25.36,25.36,51.35,895744,33,19973,-74
2020-07-19 16:30:18,25.79,25.79,25.79,50.79,895787,33,19943,-75
2020-07-19 16:30:58,25.50,25.50,25.50,51.25,895799,33,19943,-74
2020-07-19 16:31:38,25.38,25.38,25.38,51.65,892821,33,20334,-76
2020-07-19 16:32:18,25.57,25.57,25.57,50.78,889668,33,19968,-74
2020-07-19 16:32:58,25.56,25.56,25.56,51.20,892857,33,19967,-75
2020-07-19 16:33:38,25.55,25.55,25.55,51.08,889719,33,20324,-75
2020-07-19 16:34:18,25.63,25.63,25.63,51.04,895843,33,20259,-75
2020-07-19 16:34:58,25.57,25.57,25.57,51.88,889731,33,20336,-75
2020-07-19 16:35:38,26.04,26.04,26.04,50.56,898851,33,19939,-75
2020-07-19 16:36:28,26.13,26.13,26.13,51.28,898787,33,20010,-74
2020-07-19 16:37:19,25.96,25.96,25.96,50.41,898924,33,20352,-75
2020-07-19 16:37:59,25.49,25.49,25.49,51.00,895806,33,20027,-76
2020-07-19 16:38:39,25.73,25.73,25.73,50.58,895789,33,20274,-75
2020-07-19 16:39:29,26.18,26.18,26.18,49.87,892810,33,19947,-75
2020-07-19 16:40:09,26.09,26.09,26.09,49.59,892718,33,20315,-75
2020-07-19 16:40:41,26.63,26.63,26.63,48.08,895573,33,20378,-76
2020-07-19 16:41:18,26.61,26.61,26.61,48.23,895738,33,19944,-75
2020-07-19 16:41:59,26.79,26.79,26.79,48.24,892695,33,20426,-76
2020-07-19 16:42:39,26.99,26.99,26.99,47.76,895759,33,19944,-75
2020-07-19 16:43:19,27.36,27.36,27.36,46.77,895346,33,19991,-75
2020-07-19 16:43:59,27.79,27.79,27.79,46.05,898916,33,20022,-75
2020-07-19 16:44:39,27.43,27.43,27.43,46.89,895874,33,19979,-75
2020-07-19 16:45:19,27.66,27.66,27.66,47.10,895749,33,19971,-76
2020-07-19 16:45:57,28.10,28.10,28.10,45.64,889768,33,19945,-75
2020-07-19 16:46:28,27.90,27.90,27.90,46.11,892785,33,19936,-75
2020-07-19 16:47:09,27.56,27.56,27.56,49.42,892747,33,19932,-75
2020-07-19 16:47:49,27.53,27.53,27.53,45.83,892736,33,19951,-76
2020-07-19 16:48:29,27.89,27.89,27.89,45.16,886756,33,20030,-74
2020-07-19 16:49:09,28.03,28.03,28.03,44.04,892706,33,20003,-76
2020-07-19 16:49:49,28.37,28.37,28.37,43.73,892779,33,20374,-75
2020-07-19 16:50:29,28.86,28.86,28.86,43.27,895613,33,19946,-75
2020-07-19 16:51:09,29.28,29.28,29.28,42.59,892779,33,19932,-75
2020-07-19 16:51:49,29.00,29.00,29.00,44.01,892471,33,19988,-76
2020-07-19 16:52:29,29.23,29.23,29.23,42.29,892685,33,19988,-75
2020-07-19 16:53:19,28.79,28.79,28.79,43.53,895448,33,20393,-76
2020-07-19 16:54:00,28.42,28.42,28.42,44.36,895599,33,19935,-75
2020-07-19 16:54:40,28.45,28.45,28.45,44.75,895357,33,20395,-75
2020-07-19 16:55:20,28.31,28.31,28.31,45.48,892651,33,19940,-76
2020-07-19 16:56:00,27.95,27.95,27.95,47.29,892758,33,19936,-75
2020-07-19 16:56:50,28.61,28.61,28.61,43.86,895708,33,20389,-75
2020-07-19 16:57:41,28.56,28.56,28.56,45.87,895539,33,19932,-76
2020-07-19 16:58:21,29.28,29.28,29.28,43.34,898713,33,19951,-74
2020-07-19 16:59:01,29.63,29.63,29.63,42.18,895847,33,19993,-75
2020-07-19 16:59:41,29.01,29.01,29.01,43.88,889656,33,19952,-75
2020-07-19 17:00:21,28.02,28.02,28.02,46.11,898451,33,19980,-75
2020-07-19 17:01:01,28.74,28.74,28.74,43.54,896007,33,19939,-75
2020-07-19 17:01:41,28.82,28.82,28.82,43.35,898779,33,20003,-76
2020-07-19 17:02:21,28.40,28.40,28.40,46.08,895896,33,20330,-75
2020-07-19 17:03:01,27.93,27.93,27.93,47.34,898707,33,19932,-75
2020-07-19 17:03:41,27.33,27.33,27.33,47.11,889645,33,20299,-76
2020-07-19 17:04:21,28.08,28.08,28.08,44.93,886865,33,19967,-76
2020-07-19 17:04:52,27.73,27.73,27.73,45.63,895760,33,20333,-75
2020-07-19 17:05:32,28.23,28.23,28.23,43.94,898738,33,19939,-74
2020-07-19 17:06:04,28.13,28.13,28.13,45.03,896793,33,19981,-76
2020-07-19 17:06:44,27.82,27.82,27.82,45.89,896934,33,19944,-74
2020-07-19 17:07:24,27.23,27.23,27.23,46.61,898761,33,19979,-75
2020-07-19 17:08:04,26.97,26.97,26.97,49.17,895418,33,19951,-75
2020-07-19 17:08:44,26.41,26.41,26.41,49.02,889739,33,20355,-75
2020-07-19 17:09:24,26.57,26.57,26.57,49.12,889681,33,19951,-75
2020-07-19 17:09:56,27.08,27.08,27.08,46.80,892556,33,19936,-75
2020-07-19 17:10:26,27.47,27.47,27.47,45.92,892662,33,19983,-75
2020-07-19 17:11:07,27.57,27.57,27.57,45.66,889271,33,20278,-75
2020-07-19 17:11:47,27.31,27.31,27.31,47.06,892676,33,19948,-75
2020-07-19 17:12:27,27.04,27.04,27.04,47.30,892647,33,19987,-74
2020-07-19 17:13:07,26.58,26.58,26.58,48.72,892754,33,19980,-75
2020-07-19 17:13:47,26.72,26.72,26.72,47.75,895628,33,20389,-76
2020-07-19 17:14:27,26.69,26.69,26.69,47.61,895577,33,19935,-75
2020-07-19 17:15:07,26.43,26.43,26.43,47.31,895700,33,19932,-75
2020-07-19 17:15:48,26.45,26.45,26.45,48.09,895605,33,20306,-75
2020-07-19 17:16:28,26.83,26.83,26.83,48.34,895272,33,19971,-76
2020-07-19 17:17:00,27.00,27.00,27.00,47.52,892627,33,19948,-75
2020-07-19 17:17:40,26.31,26.31,26.31,48.50,892521,33,20338,-76
2020-07-19 17:18:20,26.04,26.04,26.04,49.53,892660,33,19963,-76
2020-07-19 17:19:10,25.82,25.82,25.82,50.26,894840,33,19940,-75
2020-07-19 17:19:41,25.78,25.78,25.78,50.89,898797,33,20360,-75
2020-07-19 17:20:21,25.64,25.64,25.64,49.82,898825,33,19944,-76
2020-07-19 17:21:01,25.88,25.88,25.88,49.42,892730,33,19936,-76
2020-07-19 17:21:41,25.86,25.86,25.86,49.45,895764,33,19947,-75
2020-07-19 17:22:21,25.78,25.78,25.78,50.51,892637,33,19991,-76
2020-07-19 17:23:01,25.85,25.85,25.85,50.33,895900,33,19990,-75
2020-07-19 17:23:39,25.67,25.67,25.67,50.39,892557,33,20334,-74
2020-07-19 17:24:19,25.73,25.73,25.73,50.40,895349,33,19935,-74
2020-07-19 17:24:59,25.49,25.49,25.49,51.95,892713,33,19940,-75
2020-07-19 17:25:49,25.38,25.38,25.38,51.52,895231,33,19955,-73
2020-07-19 17:26:27,25.33,25.33,25.33,51.44,892814,33,19933,-75
2020-07-19 17:27:05,25.12,25.12,25.12,51.58,895677,33,19944,-75
2020-07-19 17:27:45,25.05,25.05,25.05,52.00,889574,33,19948,-75
2020-07-19 17:28:17,25.32,25.32,25.32,51.29,889757,33,20326,-76
2020-07-19 17:28:57,25.17,25.17,25.17,51.41,886643,33,19942,-75
2020-07-19 17:29:37,25.17,25.17,25.17,51.52,895574,33,20327,-75
2020-07-19 17:30:17,24.98,24.98,24.98,52.61,892631,33,20271,-75
2020-07-19 17:30:57,24.95,24.95,24.95,52.46,895870,33,19954,-75
2020-07-19 17:31:37,24.92,24.92,24.92,53.44,895295,33,20357,-74
2020-07-19 17:32:17,24.80,24.80,24.80,53.46,892611,33,19971,-75
2020-07-19 17:33:07,24.78,24.78,24.78,53.98,895710,33,19963,-75
2020-07-19 17:33:48,24.83,24.83,24.83,53.00,895660,33,20297,-76
2020-07-19 17:34:20,24.96,24.96,24.96,52.55,898659,33,19963,-75
2020-07-19 17:35:00,24.73,24.73,24.73,53.13,895575,33,20310,-75
2020-07-19 17:35:40,24.84,24.84,24.84,53.14,893408,33,20239,-75
2020-07-19 17:36:20,24.65,24.65,24.65,53.54,894698,33,20027,-76
2020-07-19 17:37:01,24.75,24.75,24.75,53.85,892565,33,20285,-75
2020-07-19 17:37:32,24.69,24.69,24.69,52.87,892377,33,19932,-74
2020-07-19 17:38:12,24.74,24.74,24.74,52.89,895640,33,20350,-75
2020-07-19 17:38:52,24.88,24.88,24.88,52.69,895290,33,19966,-74
2020-07-19 17:39:24,24.78,24.78,24.78,53.48,889719,33,19947,-75
2020-07-19 17:40:04,24.85,24.85,24.85,53.81,889659,33,20228,-76
2020-07-19 17:40:44,24.88,24.88,24.88,53.69,894747,33,20298,-75
2020-07-19 17:41:24,24.90,24.90,24.90,53.67,892482,33,20332,-75
2020-07-19 17:42:04,24.76,24.76,24.76,53.56,895174,33,20402,-76
2020-07-19 17:42:44,24.74,24.74,24.74,53.73,892711,33,20012,-75
2020-07-19 17:43:24,24.94,24.94,24.94,53.34,892494,33,20100,-73
2020-07-19 17:44:05,24.84,24.84,24.84,53.82,895582,33,20293,-76
2020-07-19 17:44:45,24.97,24.97,24.97,53.22,895630,33,20348,-76
2020-07-19 17:45:17,25.02,25.02,25.02,53.29,889450,33,19952,-75
2020-07-19 17:45:57,24.84,24.84,24.84,54.07,892633,33,19960,-76
2020-07-19 17:46:37,25.03,25.03,25.03,53.97,892695,33,20271,-75
2020-07-19 17:47:27,25.14,25.14,25.14,53.36,888789,33,19944,-75
2020-07-19 17:48:08,25.05,25.05,25.05,53.82,889509,33,19940,-76
2020-07-19 17:48:58,24.87,24.87,24.87,53.87,889627,33,19940,-76
2020-07-19 17:49:39,25.01,25.01,25.01,52.94,892487,33,19948,-74
2020-07-19 17:50:19,25.09,25.09,25.09,52.95,892700,33,20373,-74
2020-07-19 17:50:59,24.93,24.93,24.93,54.06,892588,33,19933,-76
2020-07-19 17:51:39,24.73,24.73,24.73,54.34,892439,33,19952,-76
2020-07-19 17:52:19,24.78,24.78,24.78,54.53,895488,33,20024,-75
2020-07-19 17:52:59,24.85,24.85,24.85,54.52,895542,33,19943,-74
2020-07-19 17:53:39,24.90,24.90,24.90,54.01,892115,33,19998,-76
2020-07-19 17:54:19,24.88,24.88,24.88,54.15,889621,33,20364,-76
2020-07-19 17:54:59,24.78,24.78,24.78,55.45,895619,33,20016,-74
2020-07-19 17:55:39,24.70,24.70,24.70,53.58,892364,33,19948,-75
2020-07-19 17:56:19,24.86,24.86,24.86,53.11,895520,33,20020,-76
2020-07-19 17:56:59,24.78,24.78,24.78,53.31,895276,33,19932,-75
2020-07-19 17:57:39,24.90,24.90,24.90,52.66,895304,33,20314,-75
2020-07-19 17:58:19,24.63,24.63,24.63,54.62,895548,33,19986,-75
2020-07-19 17:58:59,24.67,24.67,24.67,55.57,895581,33,20318,-76
2020-07-19 17:59:30,24.64,24.64,24.64,53.93,892320,33,19944,-75
2020-07-19 18:00:10,24.64,24.64,24.64,54.28,892652,33,19991,-76
2020-07-19 18:00:50,24.43,24.43,24.43,54.36,892596,33,20358,-75
2020-07-19 18:01:30,24.33,24.33,24.33,54.96,892573,33,19928,-75
2020-07-19 18:02:10,24.53,24.53,24.53,53.36,892349,33,19948,-76
2020-07-19 18:02:50,24.41,24.41,24.41,54.14,892672,33,20045,-76
2020-07-19 18:03:30,24.37,24.37,24.37,54.30,895604,33,19947,-75
2020-07-19 18:04:10,24.35,24.35,24.35,54.07,892670,33,20376,-76
2020-07-19 18:04:50,24.36,24.36,24.36,54.15,892713,33,20226,-76
2020-07-19 18:05:31,24.32,24.32,24.32,55.06,889357,33,19936,-75
2020-07-19 18:06:11,24.32,24.32,24.32,54.43,892584,33,19979,-76
2020-07-19 18:06:51,24.37,24.37,24.37,54.18,895676,33,20344,-78
2020-07-19 18:07:31,24.23,24.23,24.23,54.14,895358,33,19931,-75
2020-07-19 18:08:05,24.22,24.22,24.22,54.80,895600,33,20334,-76
2020-07-19 18:08:45,24.35,24.35,24.35,54.42,895620,33,20252,-75
2020-07-19 18:09:25,24.40,24.40,24.40,54.67,900237,32,19993,-75
2020-07-19 18:10:05,24.44,24.44,24.44,54.48,898680,33,19974,-75
2020-07-19 18:10:45,24.50,24.50,24.50,53.57,898689,33,19949,-75
2020-07-19 18:11:25,24.41,24.41,24.41,54.22,895625,33,19962,-76
2020-07-19 18:12:05,24.42,24.42,24.42,54.16,895616,33,20426,-76
2020-07-19 18:12:45,24.53,24.53,24.53,53.96,895388,33,19999,-75
2020-07-19 18:13:25,24.48,24.48,24.48,54.15,892567,33,20007,-74
2020-07-19 18:14:05,24.56,24.56,24.56,53.82,892555,33,20319,-74
2020-07-19 18:14:45,24.55,24.55,24.55,53.63,892535,33,19989,-75
2020-07-19 18:15:25,24.61,24.61,24.61,53.16,895315,33,20394,-74
2020-07-19 18:16:05,24.55,24.55,24.55,54.55,892635,33,20300,-75
2020-07-19 18:16:45,24.37,24.37,24.37,53.87,895791,33,19959,-76
2020-07-19 18:17:25,24.46,24.46,24.46,53.20,889548,33,20026,-76
2020-07-19 18:18:05,24.47,24.47,24.47,53.43,895529,33,19942,-76
2020-07-19 18:18:45,24.36,24.36,24.36,53.99,892551,33,20338,-75
2020-07-19 18:19:25,24.31,24.31,24.31,53.53,895666,33,19943,-75
2020-07-19 18:20:05,24.34,24.34,24.34,53.87,892799,33,19997,-75
2020-07-19 18:20:45,24.40,24.40,24.40,53.60,892622,33,19932,-74
2020-07-19 18:21:25,24.37,24.37,24.37,53.78,892690,33,20310,-75
2020-07-19 18:22:05,24.32,24.32,24.32,54.55,895585,33,19967,-75
2020-07-19 18:22:45,24.36,24.36,24.36,54.18,898303,33,19932,-75
2020-07-19 18:23:23,24.37,24.37,24.37,54.15,895062,33,20338,-75
2020-07-19 18:23:57,24.37,24.37,24.37,53.90,895357,33,20022,-75
2020-07-19 18:24:37,24.28,24.28,24.28,53.83,892541,33,19964,-75
2020-07-19 18:25:17,24.13,24.13,24.13,54.14,889150,33,20374,-75
2020-07-19 18:25:58,24.08,24.08,24.08,54.75,892502,33,19956,-76
2020-07-19 18:27:05,24.08,24.08,24.08,54.62,892075,33,20278,-75
2020-07-19 18:27:45,24.12,24.12,24.12,54.22,895338,33,19947,-75
2020-07-19 18:28:35,24.04,24.04,24.04,55.19,895264,33,19940,-75
2020-07-19 18:29:15,23.93,23.93,23.93,56.11,895508,33,20262,-75
2020-07-19 18:29:55,23.96,23.96,23.96,56.05,889421,33,20331,-75
2020-07-19 18:30:35,23.96,23.96,23.96,55.69,892554,33,19944,-76
2020-07-19 18:31:25,23.97,23.97,23.97,55.92,892429,33,19983,-74
2020-07-19 18:32:06,23.91,23.91,23.91,57.34,892343,33,19962,-76
2020-07-19 18:32:46,23.86,23.86,23.86,56.53,892518,33,19974,-75
2020-07-19 18:33:26,23.87,23.87,23.87,56.72,892423,33,20279,-76
2020-07-19 18:34:06,23.91,23.91,23.91,56.75,889401,33,19962,-76
2020-07-19 18:34:46,23.92,23.92,23.92,56.45,889359,33,20324,-76
2020-07-19 18:35:51,23.76,23.76,23.76,58.64,895506,33,20294,-75
2020-07-19 18:36:31,23.53,23.53,23.53,60.25,898548,33,19950,-75
2020-07-19 18:37:11,23.49,23.49,23.49,60.91,895422,33,19955,-76
2020-07-19 18:37:51,23.52,23.52,23.52,59.05,889244,33,20012,-76
2020-07-19 18:38:31,23.55,23.55,23.55,59.96,892423,33,19933,-76
2020-07-19 18:39:09,23.47,23.47,23.47,59.13,889469,33,19936,-75
2020-07-19 18:39:49,23.50,23.50,23.50,58.94,889236,33,20411,-76
2020-07-19 18:40:29,23.50,23.50,23.50,58.03,886435,33,19975,-76
2020-07-19 18:41:00,23.36,23.36,23.36,60.07,892306,33,20066,-76
2020-07-19 18:41:40,23.49,23.49,23.49,60.27,894379,33,20027,-76
2020-07-19 18:42:11,23.51,23.51,23.51,59.91,896574,33,20415,-75
2020-07-19 18:42:51,23.39,23.39,23.39,59.89,898517,33,19974,-75
2020-07-19 18:43:25,23.38,23.38,23.38,59.55,898587,33,19931,-76
2020-07-19 18:44:05,23.35,23.35,23.35,59.47,893743,33,19995,-75
2020-07-19 18:44:45,23.42,23.42,23.42,59.25,892345,33,19959,-76
2020-07-19 18:45:25,23.31,23.31,23.31,60.38,889301,33,19975,-75
2020-07-19 18:46:05,23.38,23.38,23.38,60.55,892197,33,19940,-75
2020-07-19 18:46:45,23.17,23.17,23.17,61.01,895392,33,20043,-76
2020-07-19 18:47:25,23.19,23.19,23.19,60.79,895396,33,20031,-75
2020-07-19 18:48:15,23.23,23.23,23.23,60.86,895324,33,20291,-76
2020-07-19 18:48:55,23.17,23.17,23.17,60.55,895436,33,19955,-76
2020-07-19 18:49:35,23.00,23.00,23.00,61.35,895429,33,19943,-76
2020-07-19 18:50:16,23.00,23.00,23.00,61.31,898522,33,20341,-75
2020-07-19 18:50:56,22.79,22.79,22.79,62.23,892352,33,19936,-76
2020-07-19 18:51:36,22.79,22.79,22.79,62.12,889326,33,19933,-75
2020-07-19 18:52:07,22.89,22.89,22.89,61.95,889027,33,19932,-75
2020-07-19 18:52:41,22.87,22.87,22.87,61.56,892441,33,20014,-75
2020-07-19 18:53:21,22.87,22.87,22.87,61.65,895237,33,19946,-75
2020-07-19 18:54:11,22.78,22.78,22.78,61.36,895446,33,20423,-74
2020-07-19 18:54:51,22.72,22.72,22.72,61.49,889297,33,19964,-76
2020-07-19 18:55:31,22.69,22.69,22.69,61.47,892456,33,19951,-74
2020-07-19 18:56:11,22.64,22.64,22.64,61.81,895328,33,20015,-74
2020-07-19 18:56:51,22.58,22.58,22.58,61.89,895414,33,19932,-75
2020-07-19 18:57:31,22.45,22.45,22.45,62.58,888816,33,19992,-75
2020-07-19 18:58:03,22.28,22.28,22.28,63.80,888931,33,20401,-74
2020-07-19 18:58:43,22.05,22.05,22.05,64.78,892372,33,19990,-74
2020-07-19 18:59:52,21.99,21.99,21.99,64.78,894504,33,19931,-74
2020-07-19 19:00:32,21.89,21.89,21.89,65.05,900494,32,20043,-75
2020-07-19 19:01:12,21.79,21.79,21.79,65.96,898312,33,19947,-75
2020-07-19 19:01:52,21.85,21.85,21.85,65.40,895426,33,20008,-76
2020-07-19 19:02:32,21.87,21.87,21.87,64.81,892420,33,19950,-76
2020-07-19 19:03:12,21.80,21.80,21.80,65.11,892471,33,19989,-75
2020-07-19 19:03:52,21.88,21.88,21.88,64.95,895287,33,19928,-74
2020-07-19 19:04:32,21.92,21.92,21.92,64.85,892397,33,19958,-75
2020-07-19 19:05:12,21.93,21.93,21.93,64.71,892298,33,20433,-75
2020-07-19 19:05:52,21.91,21.91,21.91,65.00,895329,33,19956,-75
2020-07-19 19:06:42,21.87,21.87,21.87,66.07,895580,33,19943,-75
2020-07-19 19:07:22,21.78,21.78,21.78,67.94,898475,33,19969,-76
2020-07-19 19:08:00,21.85,21.85,21.85,67.71,895338,33,19939,-76
2020-07-19 19:08:40,21.89,21.89,21.89,67.87,895325,33,19932,-76
2020-07-19 19:09:20,21.89,21.89,21.89,67.79,895350,33,19944,-75
2020-07-19 19:10:00,21.72,21.72,21.72,68.00,892539,33,19995,-76
2020-07-19 19:10:31,21.54,21.54,21.54,67.91,892417,33,20314,-75
2020-07-19 19:11:11,21.47,21.47,21.47,67.96,892275,33,19932,-75
2020-07-19 19:12:01,21.51,21.51,21.51,67.80,886271,33,19946,-75
2020-07-19 19:12:39,21.53,21.53,21.53,67.70,889360,33,19932,-75
2020-07-19 19:13:26,21.47,21.47,21.47,67.55,892280,33,19955,-75
2020-07-19 19:14:04,21.52,21.52,21.52,67.26,893977,33,20274,-76
2020-07-19 19:14:44,21.54,21.54,21.54,67.40,898462,33,20436,-75
2020-07-19 19:15:34,21.59,21.59,21.59,67.18,898562,33,20027,-75
2020-07-19 19:16:14,21.55,21.55,21.55,67.27,898611,33,19939,-76
2020-07-19 19:16:54,21.53,21.53,21.53,67.25,898351,33,20313,-75
2020-07-19 19:17:34,21.53,21.53,21.53,67.39,895304,33,20009,-75
2020-07-19 19:18:15,21.50,21.50,21.50,67.39,895563,33,19968,-76
2020-07-19 19:18:55,21.55,21.55,21.55,67.39,892306,33,19932,-75
2020-07-19 19:19:45,21.59,21.59,21.59,67.40,895335,33,19970,-74
2020-07-19 19:20:26,21.53,21.53,21.53,67.61,889313,33,19952,-76
2020-07-19 19:21:07,21.53,21.53,21.53,67.71,892326,33,20290,-75
2020-07-19 19:21:47,21.56,21.56,21.56,67.74,887387,33,19937,-76
2020-07-19 19:22:27,21.55,21.55,21.55,67.71,892534,33,19987,-75
2020-07-19 19:22:59,21.54,21.54,21.54,67.62,889499,33,19948,-74
2020-07-19 19:23:49,21.56,21.56,21.56,67.53,892184,33,20027,-76
2020-07-19 19:24:20,21.55,21.55,21.55,67.35,894990,33,20232,-76
2020-07-19 19:25:10,21.56,21.56,21.56,67.07,895399,33,19931,-76
2020-07-19 19:25:50,21.56,21.56,21.56,67.05,892331,33,20011,-76
2020-07-19 19:26:30,21.51,21.51,21.51,67.16,895469,33,20038,-75
2020-07-19 19:27:10,21.38,21.38,21.38,68.41,895410,33,20004,-76
2020-07-19 19:27:51,21.31,21.31,21.31,68.60,898354,33,19936,-76
2020-07-19 19:28:31,21.18,21.18,21.18,68.84,898549,33,19989,-76
2020-07-19 19:29:11,21.20,21.20,21.20,68.93,895404,33,20337,-75
2020-07-19 19:29:51,21.22,21.22,21.22,68.89,895053,33,20322,-75
2020-07-19 19:30:32,21.09,21.09,21.09,70.18,892222,33,19932,-76
2020-07-19 19:31:12,20.85,20.85,20.85,69.98,892178,33,20001,-75
2020-07-19 19:31:52,20.83,20.83,20.83,70.20,889262,33,19992,-75
2020-07-19 19:32:32,20.88,20.88,20.88,70.20,889353,33,19952,-75
2020-07-19 19:33:13,20.83,20.83,20.83,70.34,889390,33,19950,-76
2020-07-19 19:33:53,20.81,20.81,20.81,70.32,895498,33,19943,-75
2020-07-19 19:34:33,20.53,20.53,20.53,70.34,901622,33,20002,-76
2020-07-19 19:35:06,20.82,20.82,20.82,70.59,895300,33,20271,-75
2020-07-19 19:35:46,20.75,20.75,20.75,71.28,893124,33,19932,-76
2020-07-19 19:36:26,20.81,20.81,20.81,71.22,895344,33,19944,-74
2020-07-19 19:37:06,20.85,20.85,20.85,71.61,897660,33,19950,-76
2020-07-19 19:37:46,20.88,20.88,20.88,72.20,894875,33,19931,-75
2020-07-19 19:38:18,20.90,20.90,20.90,72.05,892283,33,20346,-75
2020-07-19 19:38:50,20.90,20.90,20.90,72.21,892359,33,20008,-75
2020-07-19 19:39:21,20.89,20.89,20.89,72.45,892412,33,19932,-75
2020-07-19 19:39:54,20.87,20.87,20.87,72.30,892723,33,19971,-75
2020-07-19 19:40:45,20.85,20.85,20.85,71.87,898450,33,20281,-75
2020-07-19 19:41:26,20.83,20.83,20.83,71.89,892786,33,20031,-75
2020-07-19 19:42:34,20.86,20.86,20.86,71.56,891765,33,20397,-74
2020-07-19 19:43:05,20.80,20.80,20.80,71.17,894249,33,19975,-75
2020-07-19 19:43:45,20.80,20.80,20.80,71.23,896592,33,19942,-75
2020-07-19 19:44:25,20.75,20.75,20.75,71.44,901533,33,19951,-76
2020-07-19 19:45:15,20.71,20.71,20.71,71.75,895316,33,19932,-76
2020-07-19 19:45:54,20.71,20.71,20.71,71.98,895321,33,19971,-76
2020-07-19 19:46:34,20.63,20.63,20.63,72.55,895299,33,19935,-76
2020-07-19 19:47:14,20.51,20.51,20.51,73.02,895113,33,19974,-74
2020-07-19 19:47:54,20.44,20.44,20.44,73.15,895179,33,20346,-75
2020-07-19 19:48:34,20.43,20.43,20.43,73.18,895290,33,20413,-74
2020-07-19 19:49:14,20.31,20.31,20.31,73.98,895294,33,19965,-76
2020-07-19 19:49:54,20.24,20.24,20.24,74.22,892061,33,20404,-74
2020-07-19 19:50:35,20.19,20.19,20.19,74.38,889183,33,19945,-75
2020-07-19 19:51:15,20.14,20.14,20.14,74.59,895286,33,20282,-75
2020-07-19 19:51:55,20.17,20.17,20.17,74.51,898209,33,19943,-75
2020-07-19 19:52:36,20.17,20.17,20.17,74.54,898304,33,20301,-75
2020-07-19 19:53:16,20.24,20.24,20.24,74.39,892276,33,20045,-76
2020-07-19 19:53:56,20.29,20.29,20.29,74.29,886868,33,20014,-76
2020-07-19 19:54:36,20.22,20.22,20.22,74.40,892229,33,20030,-76
2020-07-19 19:55:18,20.14,20.14,20.14,74.79,891521,33,19936,-75
2020-07-19 19:56:09,20.06,20.06,20.06,75.25,892333,33,19944,-75
2020-07-19 19:56:49,20.01,20.01,20.01,75.29,898467,33,19935,-75
2020-07-19 19:57:20,19.92,19.92,19.92,75.67,895113,33,19974,-75
2020-07-19 19:58:00,19.88,19.88,19.88,75.80,895412,33,19946,-75
2020-07-19 19:58:31,19.90,19.90,19.90,75.69,892007,33,19932,-74
2020-07-19 19:59:11,19.82,19.82,19.82,76.27,892456,33,19971,-74
2020-07-19 19:59:45,19.83,19.83,19.83,76.33,892429,33,19944,-75
2020-07-19 20:00:25,19.88,19.88,19.88,76.48,892339,33,19928,-75
2020-07-19 20:01:06,19.94,19.94,19.94,76.35,894783,33,19946,-75
2020-07-19 20:01:46,19.98,19.98,19.98,76.12,889275,33,19936,-75
2020-07-19 20:02:26,20.00,20.00,20.00,76.12,889212,33,20049,-75
2020-07-19 20:03:06,19.99,19.99,19.99,76.33,892441,33,20047,-76
2020-07-19 20:03:47,19.90,19.90,19.90,78.00,895253,33,20335,-75
2020-07-19 20:04:37,19.91,19.91,19.91,78.13,895340,33,20310,-75
2020-07-19 20:05:18,19.75,19.75,19.75,78.77,895360,33,19982,-75
2020-07-19 20:05:50,19.68,19.68,19.68,79.18,892219,33,19987,-75
2020-07-19 20:06:23,19.69,19.69,19.69,78.74,892645,33,19940,-75
2020-07-19 20:07:07,19.71,19.71,19.71,78.58,895508,33,19931,-75
2020-07-19 20:07:59,19.69,19.69,19.69,78.42,895226,33,20006,-76
2020-07-19 20:08:39,19.69,19.69,19.69,79.10,895389,33,20298,-76
2020-07-19 20:09:22,19.66,19.66,19.66,79.99,891913,33,19995,-74
2020-07-19 20:10:02,19.58,19.58,19.58,80.53,892380,33,20311,-74
2020-07-19 20:10:54,19.52,19.52,19.52,80.31,892398,33,19932,-75
2020-07-19 20:11:35,19.59,19.59,19.59,79.86,892173,33,19940,-75
2020-07-19 20:12:20,19.59,19.59,19.59,79.05,886664,33,19948,-76
2020-07-19 20:12:51,19.60,19.60,19.60,78.47,889363,33,19987,-75
2020-07-19 20:13:21,19.57,19.57,19.57,78.58,894900,33,19945,-76
2020-07-19 20:14:05,19.56,19.56,19.56,78.64,894028,33,19943,-76
2020-07-19 20:14:55,19.57,19.57,19.57,78.52,895407,33,19957,-75
2020-07-19 20:15:35,19.56,19.56,19.56,78.48,895352,33,19958,-74
2020-07-19 20:16:27,19.53,19.53,19.53,78.53,898331,33,19946,-75
2020-07-19 20:17:11,19.48,19.48,19.48,79.03,893952,33,20019,-75
2020-07-19 20:17:51,19.48,19.48,19.48,79.50,894202,33,19932,-76
2020-07-19 20:18:23,19.41,19.41,19.41,79.51,889026,33,19936,-75
2020-07-19 20:19:23,19.40,19.40,19.40,79.52,889306,33,20322,-75
2020-07-19 20:20:13,19.35,19.35,19.35,79.95,892280,33,20005,-75
2020-07-19 20:20:53,19.22,19.22,19.22,80.79,895237,33,19960,-75
2020-07-19 20:21:25,19.14,19.14,19.14,81.45,888675,33,20394,-76
2020-07-19 20:22:05,19.12,19.12,19.12,81.83,883208,33,19941,-75
2020-07-19 20:22:45,19.08,19.08,19.08,81.87,883056,33,20031,-76
2020-07-19 20:23:25,19.11,19.11,19.11,81.97,888192,33,19932,-76
2020-07-19 20:24:05,19.08,19.08,19.08,82.33,894988,33,19931,-75
2020-07-19 20:24:45,18.98,18.98,18.98,83.60,892068,33,20323,-76
2020-07-19 20:25:25,19.02,19.02,19.02,83.50,889133,33,20066,-76
2020-07-19 20:26:05,18.98,18.98,18.98,84.10,889687,33,19960,-75
2020-07-19 20:26:45,19.00,19.00,19.00,83.87,889591,33,20359,-75
2020-07-19 20:27:23,18.99,18.99,18.99,84.29,892570,33,19974,-75
2020-07-19 20:27:55,18.93,18.93,18.93,84.84,886292,33,19939,-76
2020-07-19 20:28:35,18.94,18.94,18.94,84.58,888585,33,19991,-75
2020-07-19 20:29:15,18.99,18.99,18.99,84.38,891743,33,20315,-76
2020-07-19 20:29:53,18.99,18.99,18.99,84.36,889671,33,20047,-76
2020-07-19 20:30:33,18.92,18.92,18.92,84.61,886963,33,20367,-76
2020-07-19 20:31:13,18.87,18.87,18.87,84.85,889524,33,19999,-76
2020-07-19 20:31:45,18.84,18.84,18.84,84.49,889693,33,20328,-74
2020-07-19 20:32:25,18.86,18.86,18.86,84.37,892506,33,19963,-75
2020-07-19 20:33:05,18.91,18.91,18.91,84.16,892653,33,19948,-76
2020-07-19 20:33:45,18.80,18.80,18.80,84.94,889568,33,19932,-75
2020-07-19 20:34:25,18.74,18.74,18.74,84.52,889599,33,20466,-74
2020-07-19 20:35:05,18.72,18.72,18.72,84.70,892715,33,20390,-75
2020-07-19 20:35:45,18.72,18.72,18.72,84.74,889652,33,20070,-76
2020-07-19 20:36:25,18.77,18.77,18.77,84.63,889230,33,20366,-75
2020-07-19 20:37:05,18.78,18.78,18.78,84.72,886596,33,19929,-76
2020-07-19 20:37:45,18.77,18.77,18.77,85.29,880495,33,20358,-76
2020-07-19 20:38:25,18.72,18.72,18.72,85.82,886724,33,20395,-76
2020-07-19 20:39:05,18.69,18.69,18.69,86.62,889634,33,19940,-76
2020-07-19 20:39:45,18.69,18.69,18.69,86.42,889074,33,20102,-75
2020-07-19 20:40:35,18.75,18.75,18.75,86.15,883687,33,20356,-75
2020-07-19 20:41:16,18.76,18.76,18.76,86.00,886754,33,20409,-75
2020-07-19 20:41:56,18.73,18.73,18.73,86.09,886690,33,19932,-76
2020-07-19 20:42:36,18.73,18.73,18.73,86.02,891777,33,19932,-76
2020-07-19 20:43:16,18.70,18.70,18.70,86.19,892655,33,19999,-76
2020-07-19 20:43:56,18.67,18.67,18.67,86.07,894983,33,19955,-76
2020-07-19 20:44:36,18.71,18.71,18.71,85.85,885384,33,19967,-75
2020-07-19 20:45:16,18.74,18.74,18.74,85.74,885433,33,19988,-75
2020-07-19 20:45:47,18.79,18.79,18.79,85.54,884995,33,19937,-75
2020-07-19 20:46:27,18.76,18.76,18.76,85.56,890123,33,19948,-75
2020-07-19 20:47:07,18.76,18.76,18.76,85.59,893610,33,20009,-75
2020-07-19 20:47:47,18.73,18.73,18.73,85.81,891033,33,20459,-75
2020-07-19 20:48:18,18.70,18.70,18.70,85.85,885294,33,19965,-75
2020-07-19 20:48:58,18.70,18.70,18.70,85.83,887774,33,19941,-75
2020-07-19 20:49:32,18.69,18.69,18.69,85.74,894979,33,19979,-75
2020-07-19 20:50:12,18.73,18.73,18.73,85.64,894620,33,20322,-75
2020-07-19 20:50:44,18.76,18.76,18.76,85.53,892286,33,19975,-75
2020-07-19 20:51:24,18.69,18.69,18.69,85.62,891782,33,19943,-73
2020-07-19 20:52:04,18.71,18.71,18.71,85.55,898524,33,19944,-75
2020-07-19 20:53:14,18.67,18.67,18.67,85.49,894757,33,19936,-74
2020-07-19 20:53:54,18.61,18.61,18.61,85.66,896891,33,19948,-75
2020-07-19 20:54:34,18.51,18.51,18.51,85.67,894445,33,20009,-75
2020-07-19 20:55:14,18.53,18.53,18.53,85.39,894938,33,19931,-74
2020-07-19 20:55:54,18.52,18.52,18.52,85.03,895302,33,19951,-74
2020-07-19 20:56:34,18.47,18.47,18.47,85.12,891739,33,19944,-75
2020-07-19 20:57:14,18.48,18.48,18.48,85.33,894836,33,20340,-75
2020-07-19 20:57:54,18.47,18.47,18.47,85.47,890601,33,19982,-74
2020-07-19 20:58:34,18.47,18.47,18.47,85.41,889997,33,19932,-75
2020-07-19 20:59:14,18.46,18.46,18.46,85.97,886972,33,19960,-75
2020-07-19 20:59:54,18.49,18.49,18.49,85.90,892772,33,19961,-76
2020-07-19 21:00:34,18.42,18.42,18.42,86.36,895739,33,20024,-74
2020-07-19 21:01:14,18.47,18.47,18.47,86.12,892806,33,19983,-76
2020-07-19 21:01:54,18.44,18.44,18.44,86.29,892728,33,20320,-75
2020-07-19 21:02:34,18.46,18.46,18.46,86.17,886933,33,20357,-75
2020-07-19 21:03:14,18.45,18.45,18.45,86.49,892798,33,19999,-75
2020-07-19 21:03:54,18.42,18.42,18.42,86.69,889373,33,20388,-75
2020-07-19 21:04:34,18.38,18.38,18.38,87.24,895647,33,19990,-76
2020-07-19 21:05:12,18.34,18.34,18.34,87.43,892759,33,19932,-75
2020-07-19 21:05:53,18.34,18.34,18.34,87.39,892629,33,19944,-76
2020-07-19 21:06:31,18.32,18.32,18.32,87.36,889780,33,19946,-75
2020-07-19 21:07:11,18.36,18.36,18.36,87.25,886710,33,19937,-74
2020-07-19 21:07:49,18.32,18.32,18.32,87.49,886719,33,20360,-76
2020-07-19 21:08:39,18.27,18.27,18.27,87.61,889757,33,20350,-76
2020-07-19 21:09:10,18.26,18.26,18.26,87.75,889674,33,19970,-76
2020-07-19 21:09:42,18.31,18.31,18.31,87.61,895368,33,19977,-76
2020-07-19 21:10:22,18.27,18.27,18.27,87.73,895839,33,20357,-75
2020-07-19 21:10:54,18.23,18.23,18.23,87.95,892648,33,20007,-76
2020-07-19 21:11:26,18.26,18.26,18.26,87.88,895771,33,19971,-76
2020-07-19 21:12:06,18.25,18.25,18.25,88.16,895768,33,20019,-75
2020-07-19 21:12:46,18.26,18.26,18.26,88.02,895785,33,19956,-75
2020-07-19 21:13:17,18.24,18.24,18.24,88.61,895847,33,19943,-75
2020-07-19 21:13:57,18.24,18.24,18.24,88.73,893542,33,20032,-75
2020-07-19 21:14:37,18.21,18.21,18.21,89.15,895748,33,20373,-76
2020-07-19 21:15:15,18.22,18.22,18.22,89.11,892806,33,20244,-75
2020-07-19 21:15:46,18.20,18.20,18.20,89.18,889873,33,19948,-76
2020-07-19 21:16:16,18.19,18.19,18.19,89.19,891634,33,19940,-75
2020-07-19 21:16:47,18.20,18.20,18.20,89.35,890718,33,19975,-76
2020-07-19 21:17:28,18.20,18.20,18.20,89.45,892605,33,19993,-76
2020-07-19 21:17:59,18.20,18.20,18.20,89.45,895317,33,19944,-76
2020-07-19 21:18:39,18.24,18.24,18.24,89.38,895883,33,19931,-75
2020-07-19 21:19:19,18.22,18.22,18.22,89.18,895940,33,20068,-76
2020-07-19 21:19:59,18.24,18.24,18.24,89.12,889359,33,19944,-76
2020-07-19 21:20:39,18.22,18.22,18.22,89.10,889851,33,19976,-74
2020-07-19 21:21:11,18.24,18.24,18.24,89.13,889670,33,19967,-76
2020-07-19 21:22:01,18.25,18.25,18.25,89.20,889593,33,19936,-76
2020-07-19 21:22:41,18.21,18.21,18.21,89.51,886651,33,19932,-76
2020-07-19 21:23:21,18.11,18.11,18.11,89.87,892788,33,19944,-74
2020-07-19 21:23:52,18.11,18.11,18.11,89.92,892581,33,19932,-76
2020-07-19 21:24:32,18.09,18.09,18.09,89.54,892706,33,19950,-75
2020-07-19 21:25:12,18.05,18.05,18.05,89.18,883834,33,20313,-76
2020-07-19 21:25:52,18.04,18.04,18.04,88.92,886619,33,19937,-74
2020-07-19 21:26:24,18.06,18.06,18.06,89.00,889399,33,19936,-76
2020-07-19 21:27:04,18.05,18.05,18.05,88.53,891923,33,20302,-76
2020-07-19 21:27:35,18.03,18.03,18.03,88.79,892341,33,19948,-76
2020-07-19 21:28:15,18.05,18.05,18.05,88.70,892673,33,19944,-74
2020-07-19 21:28:55,18.02,18.02,18.02,89.48,892651,33,19928,-76
2020-07-19 21:29:35,17.99,17.99,17.99,89.77,886711,33,19941,-76
2020-07-19 21:30:15,17.96,17.96,17.96,89.86,889419,33,20025,-75
2020-07-19 21:30:55,18.02,18.02,18.02,89.47,892563,33,20040,-75
2020-07-19 21:31:35,18.01,18.01,18.01,89.47,889110,33,19936,-73
2020-07-19 21:32:15,17.98,17.98,17.98,89.42,892734,33,19971,-76
2020-07-19 21:32:46,17.93,17.93,17.93,89.29,898678,33,19965,-75
2020-07-19 21:33:16,17.92,17.92,17.92,89.26,895620,33,19955,-74
2020-07-19 21:34:07,17.95,17.95,17.95,89.14,895626,33,20342,-76
2020-07-19 21:34:47,17.92,17.92,17.92,89.12,889716,33,19974,-74
2020-07-19 21:35:27,17.99,17.99,17.99,88.81,892485,33,19936,-75
2020-07-19 21:36:08,18.04,18.04,18.04,88.53,892678,33,20360,-76
2020-07-19 21:36:48,17.98,17.98,17.98,88.85,889260,33,20331,-75
2020-07-19 21:37:54,17.99,17.99,17.99,88.86,895287,33,20331,-76
2020-07-19 21:38:34,17.96,17.96,17.96,88.85,897021,33,20034,-75
2020-07-19 21:39:14,17.95,17.95,17.95,88.84,894140,33,19978,-75
2020-07-19 21:39:54,17.87,17.87,17.87,89.42,898628,33,19951,-75
2020-07-19 21:40:34,17.90,17.90,17.90,89.20,889667,33,20271,-75
2020-07-19 21:41:14,17.94,17.94,17.94,89.16,889271,33,19987,-76
2020-07-19 21:41:45,17.94,17.94,17.94,89.27,892662,33,19948,-75
2020-07-19 21:42:25,17.91,17.91,17.91,89.60,898775,33,20243,-75
2020-07-19 21:43:05,17.84,17.84,17.84,90.09,892568,33,19947,-74
2020-07-19 21:43:45,17.79,17.79,17.79,90.31,895592,33,19943,-75
2020-07-19 21:44:35,17.79,17.79,17.79,90.41,892545,33,19936,-75
2020-07-19 21:45:16,17.73,17.73,17.73,90.69,895376,33,20328,-76
2020-07-19 21:45:56,17.71,17.71,17.71,90.93,898565,33,20002,-75
2020-07-19 21:46:36,17.65,17.65,17.65,91.25,895711,33,20349,-75
2020-07-19 21:47:16,17.62,17.62,17.62,91.38,892554,33,20329,-75
2020-07-19 21:47:56,17.59,17.59,17.59,91.93,892693,33,19991,-76
2020-07-19 21:48:36,17.61,17.61,17.61,91.67,892638,33,20377,-76
2020-07-19 21:49:16,17.64,17.64,17.64,91.63,892544,33,19954,-75
2020-07-19 21:49:56,17.62,17.62,17.62,91.66,883725,33,19952,-76
2020-07-19 21:50:36,17.60,17.60,17.60,91.81,889534,33,19947,-75
2020-07-19 21:51:16,17.59,17.59,17.59,91.76,892631,33,19944,-75
2020-07-19 21:51:56,17.52,17.52,17.52,92.11,889524,33,19947,-75
2020-07-19 21:52:36,17.55,17.55,17.55,92.00,892577,33,19995,-74
2020-07-19 21:53:16,17.50,17.50,17.50,92.31,886448,33,19941,-74
2020-07-19 21:53:56,17.47,17.47,17.47,92.58,889254,33,19945,-75
2020-07-19 21:54:36,17.48,17.48,17.48,92.61,889330,33,19940,-75
2020-07-19 21:55:16,17.45,17.45,17.45,92.93,886592,33,19933,-75
2020-07-19 21:55:57,17.52,17.52,17.52,92.64,892539,33,19952,-75
2020-07-19 21:56:29,17.56,17.56,17.56,92.31,892506,33,19935,-76
2020-07-19 21:57:09,17.64,17.64,17.64,92.03,886564,33,19968,-73
2020-07-19 21:57:49,17.65,17.65,17.65,91.77,888583,33,20012,-76
2020-07-19 21:58:29,17.62,17.62,17.62,92.13,894656,33,19962,-76
2020-07-19 21:59:09,17.55,17.55,17.55,92.32,889489,33,19951,-76
2020-07-19 21:59:49,17.48,17.48,17.48,92.81,892093,33,20366,-75
2020-07-19 22:00:29,17.50,17.50,17.50,92.67,892541,33,20270,-75
2020-07-19 22:01:09,17.46,17.46,17.46,92.82,892777,33,20323,-75
2020-07-19 22:01:50,17.52,17.52,17.52,92.50,892519,33,19962,-76
2020-07-19 22:02:30,17.46,17.46,17.46,92.78,895533,33,19987,-75
2020-07-19 22:03:10,17.41,17.41,17.41,93.11,895735,33,19991,-74
2020-07-19 22:03:50,17.38,17.38,17.38,93.30,895627,33,19966,-75
2020-07-19 22:04:21,17.36,17.36,17.36,93.46,892723,33,19983,-75
2020-07-19 22:05:01,17.37,17.37,17.37,93.31,892710,33,20330,-76
2020-07-19 22:05:41,17.42,17.42,17.42,93.15,898448,33,20301,-76
2020-07-19 22:06:21,17.43,17.43,17.43,92.84,893504,33,19932,-75
2020-07-19 22:07:11,17.38,17.38,17.38,93.01,892549,33,19942,-75
2020-07-19 22:07:49,17.42,17.42,17.42,92.87,892454,33,19936,-75
2020-07-19 22:08:29,17.45,17.45,17.45,92.89,889179,33,19940,-74
2020-07-19 22:09:09,17.48,17.48,17.48,92.84,892673,33,19947,-75
2020-07-19 22:09:49,17.46,17.46,17.46,92.81,895209,33,19943,-76
2020-07-19 22:10:29,17.42,17.42,17.42,93.05,895471,33,19931,-75
2020-07-19 22:11:09,17.47,17.47,17.47,92.86,889537,33,19933,-76
2020-07-19 22:11:49,17.48,17.48,17.48,92.72,889370,33,20069,-75
2020-07-19 22:12:29,17.51,17.51,17.51,92.56,889544,33,19946,-75
2020-07-19 22:13:09,17.48,17.48,17.48,92.59,886526,33,19933,-75
2020-07-19 22:13:49,17.42,17.42,17.42,92.81,886442,33,19945,-75
2020-07-19 22:14:29,17.47,17.47,17.47,92.48,895566,33,19928,-75
2020-07-19 22:15:09,17.48,17.48,17.48,92.43,898649,33,19934,-75
2020-07-19 22:15:49,17.48,17.48,17.48,92.37,889670,33,19952,-76
2020-07-19 22:16:29,17.46,17.46,17.46,92.33,892560,33,19973,-75
2020-07-19 22:17:09,17.44,17.44,17.44,92.46,895573,33,19987,-76
2020-07-19 22:17:49,17.37,17.37,17.37,92.87,895329,33,20351,-74
2020-07-19 22:18:29,17.28,17.28,17.28,93.49,889510,33,19944,-75
2020-07-19 22:19:09,17.25,17.25,17.25,93.68,889553,33,19960,-75
2020-07-19 22:19:49,17.34,17.34,17.34,93.26,889352,33,20103,-74
2020-07-19 22:20:54,17.29,17.29,17.29,93.48,895583,33,19935,-76
2020-07-19 22:21:35,17.30,17.30,17.30,93.51,897084,33,20023,-75
2020-07-19 22:22:09,17.32,17.32,17.32,93.37,893616,33,19994,-76
2020-07-19 22:22:47,17.35,17.35,17.35,93.30,892544,33,20321,-75
2020-07-19 22:23:27,17.39,17.39,17.39,93.07,892458,33,20402,-75
2020-07-19 22:24:07,17.39,17.39,17.39,93.03,896698,33,19955,-75
2020-07-19 22:24:47,17.41,17.41,17.41,93.01,892382,33,20047,-75
2020-07-19 22:25:27,17.42,17.42,17.42,92.80,892406,33,19928,-76
2020-07-19 22:26:07,17.40,17.40,17.40,92.82,892470,33,20015,-76
2020-07-19 22:26:47,17.42,17.42,17.42,92.86,892373,33,19940,-74
2020-07-19 22:27:27,17.43,17.43,17.43,92.76,892353,33,19952,-75
2020-07-19 22:28:07,17.42,17.42,17.42,92.79,892506,33,19944,-74
2020-07-19 22:28:47,17.42,17.42,17.42,92.87,892447,33,19936,-76
2020-07-19 22:29:28,17.43,17.43,17.43,92.77,895444,33,19928,-75
2020-07-19 22:30:08,17.41,17.41,17.41,92.82,892341,33,19952,-76
2020-07-19 22:30:49,17.41,17.41,17.41,92.79,892359,33,19940,-75
2020-07-19 22:31:29,17.39,17.39,17.39,92.80,886188,33,19952,-75
2020-07-19 22:32:10,17.34,17.34,17.34,93.09,886570,33,19937,-76
2020-07-19 22:32:50,17.32,17.32,17.32,92.95,889534,33,19947,-76
2020-07-19 22:33:30,17.31,17.31,17.31,92.98,892511,33,20446,-75
2020-07-19 22:34:10,17.26,17.26,17.26,93.17,892603,33,19947,-76
2020-07-19 22:34:50,17.26,17.26,17.26,93.21,895432,33,19968,-76
2020-07-19 22:35:30,17.25,17.25,17.25,93.18,898505,33,19948,-76
2020-07-19 22:36:01,17.28,17.28,17.28,93.09,895488,32,19938,-75
2020-07-19 22:36:41,17.24,17.24,17.24,93.43,892499,33,20310,-75
2020-07-19 22:37:21,17.20,17.20,17.20,93.55,895594,33,20011,-74
2020-07-19 22:38:04,17.13,17.13,17.13,93.90,886393,33,20427,-75
2020-07-19 22:38:54,17.04,17.04,17.04,94.37,892371,33,20031,-74
2020-07-19 22:39:35,17.07,17.07,17.07,94.27,892713,33,19966,-76
2020-07-19 22:40:15,17.04,17.04,17.04,94.51,892399,33,19952,-76
2020-07-19 22:40:55,16.97,16.97,16.97,94.97,895152,33,19962,-76
2020-07-19 22:41:35,16.92,16.92,16.92,95.27,892375,33,19932,-76
2020-07-19 22:42:15,16.95,16.95,16.95,95.28,889439,33,20327,-75
2020-07-19 22:42:47,16.91,16.91,16.91,95.41,886426,33,19933,-75
2020-07-19 22:43:27,17.00,17.00,17.00,95.01,895437,33,19966,-75
2020-07-19 22:44:17,17.02,17.02,17.02,94.87,886514,33,19967,-75
2020-07-19 22:45:08,17.05,17.05,17.05,94.74,895365,33,19948,-75
2020-07-19 22:45:48,17.05,17.05,17.05,94.65,895267,33,19931,-75
2020-07-19 22:46:28,17.01,17.01,17.01,94.79,898459,33,19935,-74
2020-07-19 22:47:08,16.99,16.99,16.99,94.96,895452,33,19966,-76
2020-07-19 22:47:48,17.02,17.02,17.02,94.80,898417,33,19994,-76
2020-07-19 22:48:38,17.01,17.01,17.01,94.64,892330,33,20321,-76
2020-07-19 22:49:19,16.99,16.99,16.99,94.69,892345,33,20346,-75
2020-07-19 22:49:59,17.03,17.03,17.03,94.35,889364,33,20019,-76
2020-07-19 22:50:39,17.00,17.00,17.00,94.21,895468,33,20357,-76
2020-07-19 22:51:20,16.95,16.95,16.95,94.16,883224,33,19952,-75
2020-07-19 22:52:00,16.97,16.97,16.97,94.03,889281,33,19932,-75
2020-07-19 22:52:40,16.99,16.99,16.99,93.85,892539,33,19948,-75
2020-07-19 22:53:20,16.99,16.99,16.99,93.80,892377,33,19947,-75
2020-07-19 22:54:00,16.96,16.96,16.96,93.59,895353,33,19987,-75
2020-07-19 22:54:31,16.96,16.96,16.96,93.61,895410,33,20011,-76
2020-07-19 22:55:11,16.94,16.94,16.94,94.01,889309,33,19954,-76
2020-07-19 22:55:42,16.92,16.92,16.92,93.78,889338,33,19983,-74
2020-07-19 22:56:22,16.93,16.93,16.93,93.65,889551,33,19932,-76
2020-07-19 22:57:12,16.93,16.93,16.93,93.81,897483,33,19955,-76
2020-07-19 22:57:53,16.97,16.97,16.97,93.77,892373,33,19983,-75
2020-07-19 22:58:33,17.02,17.02,17.02,93.76,895354,33,19974,-76
2020-07-19 22:59:13,16.99,16.99,16.99,93.60,895479,33,19974,-76
2020-07-19 22:59:53,16.93,16.93,16.93,93.66,892403,33,19932,-75
2020-07-19 23:00:33,17.00,17.00,17.00,93.46,895425,33,20011,-75
2020-07-19 23:01:23,17.05,17.05,17.05,93.14,892406,33,19932,-76
2020-07-19 23:02:04,16.97,16.97,16.97,93.32,892335,33,20339,-76
2020-07-19 23:02:44,16.93,16.93,16.93,93.98,895413,33,19986,-76
2020-07-19 23:03:22,16.88,16.88,16.88,94.26,895383,33,19928,-75
2020-07-19 23:04:02,16.86,16.86,16.86,94.49,889372,33,20340,-76
2020-07-19 23:04:43,16.89,16.89,16.89,94.30,895399,33,19987,-75
2020-07-19 23:05:23,16.93,16.93,16.93,94.06,895517,33,20338,-76
2020-07-19 23:06:03,16.87,16.87,16.87,93.90,889392,33,20070,-75
2020-07-19 23:06:43,16.87,16.87,16.87,93.98,895404,33,20003,-75
2020-07-19 23:07:23,16.87,16.87,16.87,93.74,895393,33,19960,-76
2020-07-19 23:08:03,16.87,16.87,16.87,93.61,895382,33,19998,-75
2020-07-19 23:08:53,16.83,16.83,16.83,93.77,886474,33,19951,-76
2020-07-19 23:09:44,16.87,16.87,16.87,93.57,892354,33,20011,-74
2020-07-19 23:10:22,16.88,16.88,16.88,93.52,893544,33,19987,-76
2020-07-19 23:11:02,16.82,16.82,16.82,94.18,889585,33,19937,-75
2020-07-19 23:11:42,16.89,16.89,16.89,94.11,890099,33,20013,-75
2020-07-19 23:12:32,16.90,16.90,16.90,94.12,895383,33,20003,-75
2020-07-19 23:13:23,16.92,16.92,16.92,94.09,889023,33,19932,-75
2020-07-19 23:14:13,16.97,16.97,16.97,93.99,892336,33,19944,-75
2020-07-19 23:14:54,16.89,16.89,16.89,94.08,896356,33,19940,-75
2020-07-19 23:15:34,16.80,16.80,16.80,94.67,893264,33,19951,-75
2020-07-19 23:16:15,16.80,16.80,16.80,94.60,894450,33,20013,-75
2020-07-19 23:16:55,16.76,16.76,16.76,94.99,895478,33,19951,-75
2020-07-19 23:17:26,16.78,16.78,16.78,95.01,894812,33,19931,-75
2020-07-19 23:18:06,16.74,16.74,16.74,95.06,892372,33,20323,-75
2020-07-19 23:18:46,16.75,16.75,16.75,95.02,888983,33,20286,-75
2020-07-19 23:19:24,16.76,16.76,16.76,94.99,892282,33,19939,-75
2020-07-19 23:19:56,16.79,16.79,16.79,94.88,889311,33,20278,-75
2020-07-19 23:20:36,16.83,16.83,16.83,94.76,886406,33,19941,-75
2020-07-19 23:21:16,16.81,16.81,16.81,94.87,886381,33,19991,-75
2020-07-19 23:22:07,16.76,16.76,16.76,95.19,889254,33,19932,-75
2020-07-19 23:22:47,16.75,16.75,16.75,95.23,889064,33,20267,-76
2020-07-19 23:23:27,16.76,16.76,16.76,95.21,892162,33,19952,-76
2020-07-19 23:24:07,16.75,16.75,16.75,95.24,892461,33,19948,-76
2020-07-19 23:24:58,16.69,16.69,16.69,95.53,895477,33,20342,-75
2020-07-19 23:25:38,16.67,16.67,16.67,95.66,895285,33,19932,-75
2020-07-19 23:26:12,16.68,16.68,16.68,95.58,889299,33,20424,-75
2020-07-19 23:26:52,16.71,16.71,16.71,95.43,889476,33,19955,-76
2020-07-19 23:27:30,16.69,16.69,16.69,95.54,889153,33,19928,-76
2020-07-19 23:28:10,16.65,16.65,16.65,95.81,891000,33,20352,-75
2020-07-19 23:28:50,16.60,16.60,16.60,96.07,889335,33,19943,-75
2020-07-19 23:29:30,16.55,16.55,16.55,96.41,885989,33,19944,-75
2020-07-19 23:30:10,16.52,16.52,16.52,96.62,895402,33,19947,-75
2020-07-19 23:30:50,16.47,16.47,16.47,96.79,891975,33,19942,-75
2020-07-19 23:31:21,16.50,16.50,16.50,96.75,889231,33,19992,-76
2020-07-19 23:32:01,16.49,16.49,16.49,96.75,889265,33,19947,-76
2020-07-19 23:32:41,16.47,16.47,16.47,97.00,892303,33,20326,-76
2020-07-19 23:33:21,16.54,16.54,16.54,96.73,898415,33,19970,-76
2020-07-19 23:34:01,16.53,16.53,16.53,96.78,892213,33,19947,-76
2020-07-19 23:34:41,16.46,16.46,16.46,97.17,886414,33,19943,-76
2020-07-19 23:35:21,16.49,16.49,16.49,97.12,886299,33,19929,-76
2020-07-19 23:36:01,16.53,16.53,16.53,96.85,895218,33,19935,-75
2020-07-19 23:36:41,16.53,16.53,16.53,96.70,889436,33,19932,-75
2020-07-19 23:37:21,16.53,16.53,16.53,96.53,888875,33,20395,-75
2020-07-19 23:38:01,16.52,16.52,16.52,96.63,897982,33,19936,-75
2020-07-19 23:38:41,16.55,16.55,16.55,96.53,892438,33,19966,-75
2020-07-19 23:39:21,16.53,16.53,16.53,96.45,889404,33,19936,-76
2020-07-19 23:40:01,16.48,16.48,16.48,96.65,892338,33,19940,-76
2020-07-19 23:41:10,16.44,16.44,16.44,96.51,898513,33,19939,-76
2020-07-19 23:42:01,16.43,16.43,16.43,96.50,896235,33,19966,-75
2020-07-19 23:42:41,16.41,16.41,16.41,96.67,892425,33,19978,-75
2020-07-19 23:43:21,16.39,16.39,16.39,96.76,894962,33,19931,-75
2020-07-19 23:43:52,16.40,16.40,16.40,96.71,889243,33,19936,-75
2020-07-19 23:44:22,16.40,16.40,16.40,96.67,892456,33,19952,-75
2020-07-19 23:45:03,16.39,16.39,16.39,96.77,895341,33,19979,-76
2020-07-19 23:45:34,16.41,16.41,16.41,96.60,894954,33,19943,-75
2020-07-19 23:46:26,16.39,16.39,16.39,96.58,889269,33,19936,-76
2020-07-19 23:47:06,16.39,16.39,16.39,96.55,892473,33,19974,-76
2020-07-19 23:47:46,16.41,16.41,16.41,96.55,895290,33,20320,-75
2020-07-19 23:48:26,16.36,16.36,16.36,96.88,895342,33,19945,-75
2020-07-19 23:49:06,16.36,16.36,16.36,96.97,891857,33,20044,-76
2020-07-19 23:49:46,16.36,16.36,16.36,96.85,889228,33,19956,-76
2020-07-19 23:50:51,16.36,16.36,16.36,96.88,895279,33,19952,-76
2020-07-19 23:51:32,16.33,16.33,16.33,97.06,889331,33,19940,-75
2020-07-19 23:52:12,16.38,16.38,16.38,96.83,892279,33,20336,-76
2020-07-19 23:52:52,16.37,16.37,16.37,96.94,889425,33,19948,-76
2020-07-19 23:53:32,16.35,16.35,16.35,97.14,892075,33,19957,-75
2020-07-19 23:54:12,16.37,16.37,16.37,97.14,889420,33,20028,-76
2020-07-19 23:54:52,16.38,16.38,16.38,97.08,889389,33,20315,-76
2020-07-19 23:55:43,16.36,16.36,16.36,97.13,892285,33,19932,-75
2020-07-19 23:56:14,16.39,16.39,16.39,97.35,892051,33,20282,-76
2020-07-19 23:56:54,16.29,16.29,16.29,97.97,886574,33,20340,-75
2020-07-19 23:57:34,16.28,16.28,16.28,98.08,889162,33,20016,-76
2020-07-19 23:58:14,16.24,16.24,16.24,98.20,889375,33,20292,-76
2020-07-19 23:58:54,16.18,16.18,16.18,98.41,895462,33,19957,-75
2020-07-19 23:59:32,16.22,16.22,16.22,98.35,891931,33,19967,-76