2020-07-19 00:00:10,13.13,13.13,13.13,96.92,901711,32,19943,-75
2020-07-19 00:00:50,13.14,13.14,13.14,96.87,898982,33,19936,-75
2020-07-19 00:01:47,13.16,13.16,13.16,96.72,899008,33,19962,-75
2020-07-19 00:02:27,13.17,13.17,13.17,96.60,895979,33,19949,-75
2020-07-19 00:03:22,13.18,13.18,13.18,96.59,897317,32,19979,-75
2020-07-19 00:04:02,13.17,13.17,13.17,96.62,900595,32,19974,-75
2020-07-19 00:04:42,13.17,13.17,13.17,96.61,897434,33,19944,-75
2020-07-19 00:05:22,13.15,13.15,13.15,96.75,893854,33,19949,-73
2020-07-19 00:06:02,13.14,13.14,13.14,96.69,897269,33,20323,-74
2020-07-19 00:06:44,13.14,13.14,13.14,96.69,896953,33,19940,-75
2020-07-19 00:07:24,13.13,13.13,13.13,96.67,900297,33,19944,-74
2020-07-19 00:08:06,13.10,13.10,13.10,96.73,897476,33,19987,-74
2020-07-19 00:08:46,13.10,13.10,13.10,96.66,897658,33,19936,-75
2020-07-19 00:09:26,13.07,13.07,13.07,96.72,901220,33,20270,-75
2020-07-19 00:10:06,13.09,13.09,13.09,96.63,895063,33,19944,-74
2020-07-19 00:10:46,13.07,13.07,13.07,96.70,900722,33,19947,-75
2020-07-19 00:11:16,13.06,13.06,13.06,96.73,900883,33,19940,-75
2020-07-19 00:11:47,13.03,13.03,13.03,96.71,897813,33,19940,-75
2020-07-19 00:12:18,13.02,13.02,13.02,96.73,900400,33,20384,-75
2020-07-19 00:12:48,13.02,13.02,13.02,96.75,904431,32,19956,-75
2020-07-19 00:13:19,13.01,13.01,13.01,96.73,901319,33,19995,-75
2020-07-19 00:14:00,13.02,13.02,13.02,96.71,898427,33,20016,-74
2020-07-19 00:14:30,13.01,13.01,13.01,96.81,895635,33,19979,-75
2020-07-19 00:15:01,12.99,12.99,12.99,96.99,895447,33,19951,-75
2020-07-19 00:15:32,13.00,13.00,13.00,96.92,902373,33,19975,-75
2020-07-19 00:16:02,12.98,12.98,12.98,96.85,901571,33,19940,-75
2020-07-19 00:16:44,12.99,12.99,12.99,96.78,901686,33,19948,-75
2020-07-19 00:17:24,13.00,13.00,13.00,96.73,890749,33,19957,-74
2020-07-19 00:18:04,12.95,12.95,12.95,96.82,895914,33,19948,-74
2020-07-19 00:18:44,12.92,12.92,12.92,96.89,895970,33,19955,-74
2020-07-19 00:19:24,12.94,12.94,12.94,96.85,898964,33,20464,-75
2020-07-19 00:20:34,12.92,12.92,12.92,96.80,895932,33,19948,-74
2020-07-19 00:21:06,12.94,12.94,12.94,96.69,903079,32,20349,-75
2020-07-19 00:21:37,12.88,12.88,12.88,96.71,905265,32,20323,-75
2020-07-19 00:22:18,12.87,12.87,12.87,96.84,902200,32,19952,-75
2020-07-19 00:22:58,12.83,12.83,12.83,96.97,897620,33,20334,-75
2020-07-19 00:23:51,12.81,12.81,12.81,97.03,895934,33,19960,-75
2020-07-19 00:24:31,12.79,12.79,12.79,97.12,902253,32,19975,-74
2020-07-19 00:25:09,12.81,12.81,12.81,97.03,901863,32,19940,-75
2020-07-19 00:25:49,12.80,12.80,12.80,97.05,895865,33,19956,-74
2020-07-19 00:26:29,12.78,12.78,12.78,97.20,892991,33,19955,-74
2020-07-19 00:27:00,12.80,12.80,12.80,97.16,901914,32,20395,-74
2020-07-19 00:27:50,12.82,12.82,12.82,97.06,898940,33,20020,-75
2020-07-19 00:28:49,12.82,12.82,12.82,97.01,896033,33,20334,-74
2020-07-19 00:29:47,12.84,12.84,12.84,96.97,897785,33,20004,-74
2020-07-19 00:30:41,12.76,12.76,12.76,97.34,904771,32,20352,-75
2020-07-19 00:31:19,12.70,12.70,12.70,97.64,902109,32,19978,-75
2020-07-19 00:31:51,12.67,12.67,12.67,97.86,898976,33,19936,-74
2020-07-19 00:32:31,12.63,12.63,12.63,97.99,898985,33,19940,-74
2020-07-19 00:33:30,12.69,12.69,12.69,97.79,895981,33,19964,-75
2020-07-19 00:34:21,12.73,12.73,12.73,97.64,895492,33,20323,-75
2020-07-19 00:35:12,12.73,12.73,12.73,97.59,897795,33,19952,-75
2020-07-19 00:36:03,12.75,12.75,12.75,97.62,898201,32,19936,-75
2020-07-19 00:37:00,12.77,12.77,12.77,97.57,895805,33,20294,-74
2020-07-19 00:37:57,12.71,12.71,12.71,97.71,897731,33,19963,-75
2020-07-19 00:38:38,12.74,12.74,12.74,97.62,900668,32,20341,-74
2020-07-19 00:39:18,12.68,12.68,12.68,97.83,894979,33,19996,-74
2020-07-19 00:40:11,12.67,12.67,12.67,97.79,895876,33,20307,-74
2020-07-19 00:41:03,12.67,12.67,12.67,97.77,896134,33,19964,-75
2020-07-19 00:41:56,12.71,12.71,12.71,97.73,900357,32,19951,-75
2020-07-19 00:42:33,12.67,12.67,12.67,97.72,906097,32,19972,-75
2020-07-19 00:43:14,12.64,12.64,12.64,97.79,908097,32,19939,-74
2020-07-19 00:43:54,12.64,12.64,12.64,97.78,898469,33,20293,-75
2020-07-19 00:44:34,12.64,12.64,12.64,97.78,892765,33,19941,-75
2020-07-19 00:45:14,12.61,12.61,12.61,97.93,895812,33,19941,-75
2020-07-19 00:45:54,12.61,12.61,12.61,97.94,892562,33,19982,-74
2020-07-19 00:46:25,12.58,12.58,12.58,98.03,892795,33,19959,-75
2020-07-19 00:47:21,12.60,12.60,12.60,97.97,898953,33,19999,-75
2020-07-19 00:48:01,12.60,12.60,12.60,97.91,898867,33,19951,-75
2020-07-19 00:48:57,12.59,12.59,12.59,98.00,898380,32,19970,-74
2020-07-19 00:49:48,12.59,12.59,12.59,97.92,897045,32,19951,-74
2020-07-19 00:50:28,12.58,12.58,12.58,97.89,906806,32,19990,-75
2020-07-19 00:51:08,12.54,12.54,12.54,98.26,905113,32,19935,-74
2020-07-19 00:52:08,12.54,12.54,12.54,98.15,898838,33,19962,-75
2020-07-19 00:52:38,12.57,12.57,12.57,98.19,899861,32,19951,-75
2020-07-19 00:53:33,12.57,12.57,12.57,98.18,898773,33,19978,-75
2020-07-19 00:54:25,12.54,12.54,12.54,98.22,889843,33,19945,-75
2020-07-19 00:55:15,12.57,12.57,12.57,98.19,894128,33,20035,-75
2020-07-19 00:55:56,12.59,12.59,12.59,98.08,898190,32,19951,-74
2020-07-19 00:56:50,12.61,12.61,12.61,98.07,898860,33,19941,-75
2020-07-19 00:57:50,12.59,12.59,12.59,98.07,898290,33,19940,-74
2020-07-19 00:58:44,12.60,12.60,12.60,98.13,901139,32,20003,-74
2020-07-19 00:59:22,12.57,12.57,12.57,98.12,904440,32,19977,-75
2020-07-19 01:00:00,12.56,12.56,12.56,98.07,904768,32,19947,-75
2020-07-19 01:00:31,12.55,12.55,12.55,98.13,895821,33,19994,-75
2020-07-19 01:01:11,12.56,12.56,12.56,98.07,897275,33,19972,-74
2020-07-19 01:01:43,12.54,12.54,12.54,98.03,895608,33,19944,-74
2020-07-19 01:02:23,12.50,12.50,12.50,98.14,895838,33,19948,-75
2020-07-19 01:03:15,12.46,12.46,12.46,98.24,892663,33,19957,-75
2020-07-19 01:04:05,12.45,12.45,12.45,98.26,898476,33,19995,-75
2020-07-19 01:05:05,12.46,12.46,12.46,98.33,901246,32,19940,-74
2020-07-19 01:06:00,12.46,12.46,12.46,98.25,898747,33,19962,-74
2020-07-19 01:06:40,12.46,12.46,12.46,98.33,898813,33,19952,-75
2020-07-19 01:07:37,12.45,12.45,12.45,98.30,889995,33,19995,-74
2020-07-19 01:08:17,12.46,12.46,12.46,98.25,896286,33,19979,-74
2020-07-19 01:08:57,12.45,12.45,12.45,98.33,899894,32,19937,-75
2020-07-19 01:09:37,12.43,12.43,12.43,98.30,898681,33,19964,-73
2020-07-19 01:10:09,12.45,12.45,12.45,98.26,895956,33,19948,-75
2020-07-19 01:11:02,12.44,12.44,12.44,98.27,895417,33,19964,-74
2020-07-19 01:11:53,12.40,12.40,12.40,98.33,895770,33,20378,-74
2020-07-19 01:12:44,12.42,12.42,12.42,98.32,901430,32,19980,-75
2020-07-19 01:13:37,12.42,12.42,12.42,98.29,901915,32,19964,-74
2020-07-19 01:14:17,12.37,12.37,12.37,98.35,904930,32,19939,-75
2020-07-19 01:15:09,12.35,12.35,12.35,98.44,902156,32,19950,-75
2020-07-19 01:16:00,12.33,12.33,12.33,98.49,904891,32,19935,-75
2020-07-19 01:16:53,12.33,12.33,12.33,98.48,902774,32,19958,-75
2020-07-19 01:17:45,12.32,12.32,12.32,98.49,901904,32,19953,-74
2020-07-19 01:18:35,12.33,12.33,12.33,98.45,902003,32,19935,-75
2020-07-19 01:19:26,12.29,12.29,12.29,98.67,901462,33,20421,-75
2020-07-19 01:20:19,12.32,12.32,12.32,98.62,902987,32,19947,-75
2020-07-19 01:21:10,12.30,12.30,12.30,98.65,901852,32,19996,-75
2020-07-19 01:22:01,12.33,12.33,12.33,98.59,901466,32,20345,-75
2020-07-19 01:22:53,12.33,12.33,12.33,98.51,900125,32,19951,-75
2020-07-19 01:23:43,12.34,12.34,12.34,98.47,898606,33,19944,-74
2020-07-19 01:24:34,12.37,12.37,12.37,98.41,899878,32,20293,-74
2020-07-19 01:25:26,12.37,12.37,12.37,98.35,900083,32,19944,-74
2020-07-19 01:26:16,12.39,12.39,12.39,98.33,898351,33,19991,-74
2020-07-19 01:27:07,12.41,12.41,12.41,98.29,903054,32,19936,-75
2020-07-19 01:27:58,12.39,12.39,12.39,98.29,902786,32,20005,-74
2020-07-19 01:28:54,12.39,12.39,12.39,98.33,900891,32,19980,-75
2020-07-19 01:29:44,12.38,12.38,12.38,98.31,900147,32,20035,-74
2020-07-19 01:30:35,12.38,12.38,12.38,98.40,897199,33,19991,-75
2020-07-19 01:31:26,12.36,12.36,12.36,98.43,895580,33,20322,-75
2020-07-19 01:32:16,12.36,12.36,12.36,98.50,897850,32,20026,-75
2020-07-19 01:33:07,12.36,12.36,12.36,98.50,901815,32,19939,-75
2020-07-19 01:34:06,12.35,12.35,12.35,98.46,900563,32,19999,-74
2020-07-19 01:34:57,12.31,12.31,12.31,98.58,900716,32,19940,-75
2020-07-19 01:35:29,12.20,12.20,12.20,99.15,897203,33,19975,-75
2020-07-19 01:36:28,12.20,12.20,12.20,99.36,898890,33,19994,-74
2020-07-19 01:36:59,12.21,12.21,12.21,99.29,895889,32,19982,-75
2020-07-19 01:37:49,12.20,12.20,12.20,99.28,895572,33,19936,-75
2020-07-19 01:38:40,12.18,12.18,12.18,99.32,898824,33,19955,-75
2020-07-19 01:39:20,12.18,12.18,12.18,99.28,897813,32,19961,-75
2020-07-19 01:40:11,12.15,12.15,12.15,99.52,898847,33,19978,-75
2020-07-19 01:41:02,12.12,12.12,12.12,99.63,892687,33,19963,-73
2020-07-19 01:41:53,12.15,12.15,12.15,99.52,899764,32,20417,-74
2020-07-19 01:42:44,12.13,12.13,12.13,99.50,904100,32,19936,-75
2020-07-19 01:43:35,12.13,12.13,12.13,99.50,900709,32,19959,-75
2020-07-19 01:44:26,12.16,12.16,12.16,99.44,901720,32,19940,-74
2020-07-19 01:45:17,12.14,12.14,12.14,99.48,899877,32,19944,-75
2020-07-19 01:46:08,12.14,12.14,12.14,99.41,894150,33,20413,-75
2020-07-19 01:46:59,12.13,12.13,12.13,99.37,897469,32,19960,-75
2020-07-19 01:47:50,12.15,12.15,12.15,99.41,897836,32,20011,-75
2020-07-19 01:48:41,12.13,12.13,12.13,99.42,900668,32,19959,-75
2020-07-19 01:49:31,12.12,12.12,12.12,99.53,902832,32,19959,-74
2020-07-19 01:50:22,12.12,12.12,12.12,99.64,901974,32,19987,-75
2020-07-19 01:51:13,12.08,12.08,12.08,99.75,895709,33,19979,-75
2020-07-19 01:52:03,12.10,12.10,12.10,99.74,899603,32,19979,-74
2020-07-19 01:52:54,12.13,12.13,12.13,99.65,899920,32,19956,-75
2020-07-19 01:53:45,12.13,12.13,12.13,99.60,895600,33,20306,-75
2020-07-19 01:54:36,12.12,12.12,12.12,99.73,894069,33,19941,-75
2020-07-19 01:55:27,12.08,12.08,12.08,99.88,901728,32,20417,-75
2020-07-19 01:56:18,12.02,12.02,12.02,100.00,898708,33,19974,-75
2020-07-19 01:57:09,11.95,11.95,11.95,100.00,897505,33,19943,-75
2020-07-19 01:58:00,11.92,11.92,11.92,100.00,899765,32,19947,-75
2020-07-19 01:58:50,11.91,11.91,11.91,100.00,898600,33,19948,-75
2020-07-19 01:59:41,11.86,11.86,11.86,100.00,897554,33,19936,-75
2020-07-19 02:00:32,11.92,11.92,11.92,100.00,900874,32,19936,-75
2020-07-19 02:01:23,11.95,11.95,11.95,100.00,901803,32,19996,-75
2020-07-19 02:02:14,11.95,11.95,11.95,100.00,897373,33,20286,-74
2020-07-19 02:03:05,11.98,11.98,11.98,100.00,898490,33,19948,-75
2020-07-19 02:03:55,11.99,11.99,11.99,100.00,899531,32,19960,-74
2020-07-19 02:04:46,12.00,12.00,12.00,100.00,894412,33,19956,-74
2020-07-19 02:05:36,12.00,12.00,12.00,100.00,896577,33,19951,-75
2020-07-19 02:06:27,12.01,12.01,12.01,100.00,899673,32,19991,-74
2020-07-19 02:07:07,12.01,12.01,12.01,100.00,898649,33,19935,-75
2020-07-19 02:07:47,12.02,12.02,12.02,100.00,892343,33,19951,-75
2020-07-19 02:08:39,11.98,11.98,11.98,100.00,892633,33,19940,-75
2020-07-19 02:09:29,11.97,11.97,11.97,100.00,895577,33,20651,-74
2020-07-19 02:10:09,11.97,11.97,11.97,100.00,892517,33,19936,-75
2020-07-19 02:10:49,11.95,11.95,11.95,100.00,895741,33,20387,-75
2020-07-19 02:11:40,11.92,11.92,11.92,100.00,898537,33,20419,-75
2020-07-19 02:12:32,11.92,11.92,11.92,100.00,898763,33,19983,-75
2020-07-19 02:13:23,11.95,11.95,11.95,100.00,899826,32,19955,-75
2020-07-19 02:14:13,11.94,11.94,11.94,100.00,898651,33,20037,-75
2020-07-19 02:15:04,11.94,11.94,11.94,100.00,898217,33,19986,-74
2020-07-19 02:15:54,11.94,11.94,11.94,100.00,898523,33,20318,-75
2020-07-19 02:16:47,11.91,11.91,11.91,100.00,898623,33,19952,-75
2020-07-19 02:17:37,11.92,11.92,11.92,100.00,898482,33,19979,-74
2020-07-19 02:18:28,11.94,11.94,11.94,100.00,898610,33,19978,-74
2020-07-19 02:19:19,11.92,11.92,11.92,100.00,895570,33,19974,-74
2020-07-19 02:20:10,11.94,11.94,11.94,100.00,892407,33,19937,-74
2020-07-19 02:21:01,11.88,11.88,11.88,100.00,891717,33,19941,-75
2020-07-19 02:21:52,11.89,11.89,11.89,100.00,896568,33,19954,-75
2020-07-19 02:22:43,11.85,11.85,11.85,100.00,896612,33,19949,-75
2020-07-19 02:23:33,11.86,11.86,11.86,100.00,895574,33,20005,-75
2020-07-19 02:24:25,11.83,11.83,11.83,100.00,899770,32,19952,-74
2020-07-19 02:25:16,11.83,11.83,11.83,100.00,901294,33,20261,-75
2020-07-19 02:26:07,11.84,11.84,11.84,100.00,894291,33,20236,-75
2020-07-19 02:26:58,11.82,11.82,11.82,100.00,895240,33,20019,-74
2020-07-19 02:27:49,11.83,11.83,11.83,100.00,899219,33,19952,-75
2020-07-19 02:28:40,11.82,11.82,11.82,100.00,897434,33,19990,-75
2020-07-19 02:29:32,11.85,11.85,11.85,100.00,897425,33,19940,-75
2020-07-19 02:30:24,11.85,11.85,11.85,100.00,899716,32,19952,-75
2020-07-19 02:31:15,11.85,11.85,11.85,100.00,894172,33,19975,-75
2020-07-19 02:32:07,11.83,11.83,11.83,100.00,896691,33,19943,-74
2020-07-19 02:32:58,11.84,11.84,11.84,100.00,897982,32,19940,-75
2020-07-19 02:33:49,11.81,11.81,11.81,100.00,897297,33,19979,-74
2020-07-19 02:34:39,11.81,11.81,11.81,100.00,899712,32,20331,-75
2020-07-19 02:35:30,11.77,11.77,11.77,100.00,897297,33,19944,-74
2020-07-19 02:36:21,11.76,11.76,11.76,100.00,894511,33,19941,-75
2020-07-19 02:37:11,11.75,11.75,11.75,100.00,897485,32,19951,-74
2020-07-19 02:38:02,11.75,11.75,11.75,100.00,896358,33,19956,-75
2020-07-19 02:38:52,11.75,11.75,11.75,100.00,897607,33,19955,-75
2020-07-19 02:39:43,11.74,11.74,11.74,100.00,900734,32,19940,-74
2020-07-19 02:40:34,11.69,11.69,11.69,100.00,898583,33,20349,-75
2020-07-19 02:41:24,11.67,11.67,11.67,100.00,894353,33,19989,-75
2020-07-19 02:42:16,11.65,11.65,11.65,100.00,896594,33,20270,-75
2020-07-19 02:43:07,11.66,11.66,11.66,100.00,899851,32,20342,-75
2020-07-19 02:43:59,11.68,11.68,11.68,100.00,895444,33,19966,-75
2020-07-19 02:44:50,11.65,11.65,11.65,100.00,895418,33,19944,-74
2020-07-19 02:45:41,11.67,11.67,11.67,100.00,893627,33,19976,-74
2020-07-19 02:46:33,11.67,11.67,11.67,100.00,895450,33,19940,-75
2020-07-19 02:47:29,11.64,11.64,11.64,100.00,897518,33,19941,-75
2020-07-19 02:48:20,11.66,11.66,11.66,100.00,901646,32,19995,-74
2020-07-19 02:49:11,11.67,11.67,11.67,100.00,897074,33,19994,-74
2020-07-19 02:50:02,11.66,11.66,11.66,100.00,896420,33,19952,-75
2020-07-19 02:50:53,11.68,11.68,11.68,100.00,896660,33,19947,-75
2020-07-19 02:51:44,11.68,11.68,11.68,100.00,898435,33,19958,-74
2020-07-19 02:52:36,11.64,11.64,11.64,100.00,899694,32,19947,-75
2020-07-19 02:53:26,11.64,11.64,11.64,100.00,895487,33,19962,-75
2020-07-19 02:54:17,11.65,11.65,11.65,100.00,895548,33,20318,-75
2020-07-19 02:55:08,11.69,11.69,11.69,100.00,896578,33,20256,-75
2020-07-19 02:55:59,11.67,11.67,11.67,100.00,896721,33,19958,-75
2020-07-19 02:56:49,11.67,11.67,11.67,100.00,896450,33,19944,-74
2020-07-19 02:57:40,11.60,11.60,11.60,100.00,899468,32,19962,-74
2020-07-19 02:58:31,11.60,11.60,11.60,100.00,898162,33,19956,-74
2020-07-19 02:59:22,11.62,11.62,11.62,100.00,896410,33,19944,-74
2020-07-19 03:00:12,11.64,11.64,11.64,99.96,896177,33,20367,-75
2020-07-19 03:01:04,11.63,11.63,11.63,99.93,896542,33,20287,-75
2020-07-19 03:01:58,11.65,11.65,11.65,99.90,894980,33,20015,-74
2020-07-19 03:02:48,11.65,11.65,11.65,99.87,897007,33,19948,-74
2020-07-19 03:03:39,11.68,11.68,11.68,99.78,893683,33,19952,-75
2020-07-19 03:04:30,11.69,11.69,11.69,99.76,893099,33,20346,-74
2020-07-19 03:05:20,11.68,11.68,11.68,99.80,890471,33,19945,-74
2020-07-19 03:06:12,11.69,11.69,11.69,99.78,894700,33,19972,-76
2020-07-19 03:07:07,11.69,11.69,11.69,99.75,896686,33,19940,-74
2020-07-19 03:07:57,11.68,11.68,11.68,99.67,895300,33,19944,-74
2020-07-19 03:08:48,11.68,11.68,11.68,99.64,896950,33,19936,-75
2020-07-19 03:09:39,11.67,11.67,11.67,99.60,895385,33,20270,-74
2020-07-19 03:10:30,11.69,11.69,11.69,99.51,898441,33,20014,-75
2020-07-19 03:11:22,11.69,11.69,11.69,99.46,895366,33,19940,-74
2020-07-19 03:12:14,11.68,11.68,11.68,99.40,894257,33,20027,-74
2020-07-19 03:13:04,11.68,11.68,11.68,99.30,895487,33,20318,-75
2020-07-19 03:13:56,11.68,11.68,11.68,99.25,896503,33,19951,-74
2020-07-19 03:14:47,11.68,11.68,11.68,99.23,897245,33,19936,-74
2020-07-19 03:15:38,11.66,11.66,11.66,99.29,896729,33,19951,-75
2020-07-19 03:16:31,11.66,11.66,11.66,99.30,898481,33,19991,-75
2020-07-19 03:17:22,11.66,11.66,11.66,99.31,898291,33,20346,-75
2020-07-19 03:18:13,11.62,11.62,11.62,99.60,897316,33,19944,-74
2020-07-19 03:19:03,11.60,11.60,11.60,99.71,897583,33,19967,-75
2020-07-19 03:19:54,11.63,11.63,11.63,99.58,898307,33,20409,-75
2020-07-19 03:20:45,11.63,11.63,11.63,99.54,899681,33,19977,-74
2020-07-19 03:21:36,11.64,11.64,11.64,99.50,901256,33,19944,-74
2020-07-19 03:22:27,11.57,11.57,11.57,99.73,897360,33,19940,-75
2020-07-19 03:23:18,11.58,11.58,11.58,99.78,895348,33,19940,-75
2020-07-19 03:24:09,11.54,11.54,11.54,99.92,896236,33,19936,-75
2020-07-19 03:25:00,11.52,11.52,11.52,99.92,896519,33,20410,-74
2020-07-19 03:25:50,11.55,11.55,11.55,99.83,896435,33,20015,-75
2020-07-19 03:26:41,11.55,11.55,11.55,99.81,894353,33,19940,-74
2020-07-19 03:27:32,11.55,11.55,11.55,99.71,896388,33,19953,-75
2020-07-19 03:28:23,11.55,11.55,11.55,99.70,896526,33,19951,-75
2020-07-19 03:29:13,11.57,11.57,11.57,99.58,899342,33,20011,-75
2020-07-19 03:30:04,11.52,11.52,11.52,99.67,899594,33,20275,-75
2020-07-19 03:30:55,11.50,11.50,11.50,99.68,901698,33,19944,-75
2020-07-19 03:31:46,11.47,11.47,11.47,99.80,899115,33,19944,-75
2020-07-19 03:32:36,11.43,11.43,11.43,99.88,898479,33,20329,-75
2020-07-19 03:33:27,11.42,11.42,11.42,99.92,893173,33,19953,-75
2020-07-19 03:34:18,11.41,11.41,11.41,99.93,893539,33,19940,-75
2020-07-19 03:35:08,11.44,11.44,11.44,99.88,896645,33,19936,-74
2020-07-19 03:35:59,11.41,11.41,11.41,99.88,894499,33,19945,-75
2020-07-19 03:36:50,11.42,11.42,11.42,99.80,895419,33,20240,-75
2020-07-19 03:37:41,11.43,11.43,11.43,99.79,896427,33,19952,-75
2020-07-19 03:38:32,11.45,11.45,11.45,99.71,898292,33,19974,-75
2020-07-19 03:39:23,11.46,11.46,11.46,99.65,896542,33,20260,-75
2020-07-19 03:40:14,11.46,11.46,11.46,99.62,895326,33,19948,-74
2020-07-19 03:40:54,11.46,11.46,11.46,99.54,897669,33,19952,-75
2020-07-19 03:41:46,11.39,11.39,11.39,99.81,898336,33,20325,-74
2020-07-19 03:42:39,11.42,11.42,11.42,99.77,898515,33,19948,-75
2020-07-19 03:43:30,11.42,11.42,11.42,99.78,901471,33,19973,-74
2020-07-19 03:44:22,11.41,11.41,11.41,99.77,901379,33,19985,-74
2020-07-19 03:45:12,11.40,11.40,11.40,99.86,901479,33,19944,-75
2020-07-19 03:46:03,11.39,11.39,11.39,99.80,898407,33,20008,-75
2020-07-19 03:46:55,11.41,11.41,11.41,99.77,895287,33,19948,-74
2020-07-19 03:47:48,11.43,11.43,11.43,99.70,896373,33,20355,-74
2020-07-19 03:48:39,11.46,11.46,11.46,99.60,899854,33,19940,-74
2020-07-19 03:49:31,11.43,11.43,11.43,99.64,898444,33,19940,-74
2020-07-19 03:50:24,11.44,11.44,11.44,99.64,898476,33,20357,-74
2020-07-19 03:51:14,11.48,11.48,11.48,99.50,895284,33,20370,-75
2020-07-19 03:52:05,11.48,11.48,11.48,99.48,892407,33,19948,-75
2020-07-19 03:52:56,11.47,11.47,11.47,99.45,891456,33,19951,-75
2020-07-19 03:53:46,11.48,11.48,11.48,99.43,895170,33,19944,-75
2020-07-19 03:54:38,11.49,11.49,11.49,99.33,895270,33,19944,-75
2020-07-19 03:55:30,11.48,11.48,11.48,99.39,896462,33,19955,-74
2020-07-19 03:56:22,11.42,11.42,11.42,99.57,895436,33,19936,-75
2020-07-19 03:57:14,11.36,11.36,11.36,99.83,896763,33,19956,-75
2020-07-19 03:58:07,11.36,11.36,11.36,99.88,896487,33,19939,-75
2020-07-19 03:59:00,11.38,11.38,11.38,99.88,899873,33,19940,-74
2020-07-19 03:59:41,11.41,11.41,11.41,99.76,900041,33,19987,-74
2020-07-19 04:00:34,11.44,11.44,11.44,99.68,901645,33,19981,-75
2020-07-19 04:01:25,11.47,11.47,11.47,99.66,895020,33,19992,-75
2020-07-19 04:02:16,11.48,11.48,11.48,99.85,899931,33,19935,-74
2020-07-19 04:02:56,11.44,11.44,11.44,100.00,897476,33,19955,-74
2020-07-19 04:03:50,11.47,11.47,11.47,100.00,895278,33,19960,-74
2020-07-19 04:04:41,11.50,11.50,11.50,100.00,896129,33,20352,-74
2020-07-19 04:05:33,11.50,11.50,11.50,100.00,901365,32,19980,-75
2020-07-19 04:06:31,11.50,11.50,11.50,100.00,897185,33,19950,-75
2020-07-19 04:07:22,11.52,11.52,11.52,100.00,897385,33,19951,-74
2020-07-19 04:08:20,11.54,11.54,11.54,100.00,895996,33,19944,-74
2020-07-19 04:09:11,11.47,11.47,11.47,100.00,892121,33,19941,-74
2020-07-19 04:09:42,11.47,11.47,11.47,100.00,895701,33,19941,-74
2020-07-19 04:10:14,11.49,11.49,11.49,99.85,899162,33,19936,-75
2020-07-19 04:11:06,11.48,11.48,11.48,99.79,898147,33,19952,-75
2020-07-19 04:11:56,11.52,11.52,11.52,99.74,895255,33,20279,-74
2020-07-19 04:12:47,11.56,11.56,11.56,99.54,898766,33,19944,-75
2020-07-19 04:13:40,11.54,11.54,11.54,99.57,897883,32,19955,-74
2020-07-19 04:14:33,11.55,11.55,11.55,99.68,895638,33,19940,-74
2020-07-19 04:15:23,11.56,11.56,11.56,99.68,897450,33,19991,-75
2020-07-19 04:16:14,11.57,11.57,11.57,99.66,900208,32,19944,-74
2020-07-19 04:17:06,11.59,11.59,11.59,99.66,898518,33,19947,-75
2020-07-19 04:17:57,11.62,11.62,11.62,99.53,900112,32,19998,-74
2020-07-19 04:18:48,11.63,11.63,11.63,99.57,897224,33,19951,-75
2020-07-19 04:19:43,11.63,11.63,11.63,99.49,897373,33,19972,-75
2020-07-19 04:20:35,11.63,11.63,11.63,99.42,897427,33,19956,-74
2020-07-19 04:21:25,11.63,11.63,11.63,99.39,899274,32,20320,-75
2020-07-19 04:22:16,11.63,11.63,11.63,99.32,898888,33,20332,-74
2020-07-19 04:23:08,11.61,11.61,11.61,99.28,903196,32,19958,-74
2020-07-19 04:23:58,11.62,11.62,11.62,99.25,900042,32,19959,-74
2020-07-19 04:24:49,11.60,11.60,11.60,99.31,897609,33,20307,-74
2020-07-19 04:25:40,11.58,11.58,11.58,99.37,894999,33,19948,-74
2020-07-19 04:26:32,11.62,11.62,11.62,99.25,899797,33,19967,-74
2020-07-19 04:27:25,11.60,11.60,11.60,99.39,897008,33,20267,-75
2020-07-19 04:28:16,11.56,11.56,11.56,99.53,899079,33,19952,-75
2020-07-19 04:28:56,11.55,11.55,11.55,99.65,897314,33,19960,-75
2020-07-19 04:29:48,11.58,11.58,11.58,99.70,901441,33,19948,-74
2020-07-19 04:30:47,11.58,11.58,11.58,99.65,898606,33,19991,-75
2020-07-19 04:31:38,11.57,11.57,11.57,99.59,896050,33,19960,-74
2020-07-19 04:32:18,11.63,11.63,11.63,99.45,899817,32,19952,-75
2020-07-19 04:32:50,11.67,11.67,11.67,99.37,898593,33,20338,-75
2020-07-19 04:33:42,11.69,11.69,11.69,99.32,895847,33,20000,-74
2020-07-19 04:34:34,11.71,11.71,11.71,99.26,895852,33,19940,-75
2020-07-19 04:35:14,11.72,11.72,11.72,99.27,900326,32,19995,-75
2020-07-19 04:36:05,11.74,11.74,11.74,99.26,898980,32,20323,-75
2020-07-19 04:36:56,11.74,11.74,11.74,99.26,902099,32,20239,-74
2020-07-19 04:37:48,11.74,11.74,11.74,99.40,899638,33,19954,-75
2020-07-19 04:38:38,11.71,11.71,11.71,99.40,898993,33,20015,-75
2020-07-19 04:39:31,11.75,11.75,11.75,99.33,900031,32,19940,-74
2020-07-19 04:40:23,11.74,11.74,11.74,99.38,900271,32,19950,-75
2020-07-19 04:41:15,11.81,11.81,11.81,99.13,894441,33,19940,-75
2020-07-19 04:42:06,11.86,11.86,11.86,98.87,898041,33,19951,-74
2020-07-19 04:43:01,11.86,11.86,11.86,98.80,903241,32,20360,-74
2020-07-19 04:43:54,11.86,11.86,11.86,98.76,901812,32,20011,-74
2020-07-19 04:44:44,11.88,11.88,11.88,98.71,901985,32,19962,-74
2020-07-19 04:45:36,11.86,11.86,11.86,98.72,897086,33,19940,-74
2020-07-19 04:46:37,11.89,11.89,11.89,98.66,892799,33,20284,-75
2020-07-19 04:47:28,11.86,11.86,11.86,98.62,897170,33,19951,-74
2020-07-19 04:48:19,11.84,11.84,11.84,98.32,900001,32,20018,-75
2020-07-19 04:49:11,11.94,11.94,11.94,97.98,895750,33,19944,-75
2020-07-19 04:50:04,11.92,11.92,11.92,97.88,900078,32,19959,-75
2020-07-19 04:50:35,11.94,11.94,11.94,97.72,903500,32,20345,-75
2020-07-19 04:51:15,11.98,11.98,11.98,97.60,898866,33,19991,-75
2020-07-19 04:52:09,12.00,12.00,12.00,97.45,901947,32,20312,-75
2020-07-19 04:53:00,11.99,11.99,11.99,97.35,896423,32,19974,-75
2020-07-19 04:53:59,12.00,12.00,12.00,97.19,898589,32,20286,-75
2020-07-19 04:54:50,12.04,12.04,12.04,97.19,902642,32,19949,-75
2020-07-19 04:55:41,12.10,12.10,12.10,96.76,900725,32,20005,-75
2020-07-19 04:56:38,12.07,12.07,12.07,97.26,897647,33,19954,-74
2020-07-19 04:57:31,12.13,12.13,12.13,97.11,899257,32,20046,-74
2020-07-19 04:58:22,12.16,12.16,12.16,96.73,897745,33,19968,-75
2020-07-19 04:59:14,12.19,12.19,12.19,96.45,892795,33,19951,-75
2020-07-19 05:00:06,12.20,12.20,12.20,96.25,895429,33,19956,-74
2020-07-19 05:00:57,12.27,12.27,12.27,96.23,897168,33,19951,-75
2020-07-19 05:01:48,12.33,12.33,12.33,95.92,898847,33,19939,-75
2020-07-19 05:02:26,12.35,12.35,12.35,95.70,894687,33,19956,-75
2020-07-19 05:03:16,12.32,12.32,12.32,95.55,895389,33,20308,-74
2020-07-19 05:04:07,12.31,12.31,12.31,95.58,898790,33,19953,-74
2020-07-19 05:05:05,12.34,12.34,12.34,95.74,906141,32,20313,-75
2020-07-19 05:05:55,12.38,12.38,12.38,95.61,903078,32,19951,-74
2020-07-19 05:06:46,12.42,12.42,12.42,95.37,895804,33,19948,-75
2020-07-19 05:07:38,12.39,12.39,12.39,95.57,896743,33,20011,-75
2020-07-19 05:08:28,12.43,12.43,12.43,95.48,901402,32,19936,-75
2020-07-19 05:09:19,12.53,12.53,12.53,94.84,901831,32,19965,-75
2020-07-19 05:10:10,12.56,12.56,12.56,94.76,895339,33,19967,-74
2020-07-19 05:11:01,12.60,12.60,12.60,94.63,896942,33,19978,-75
2020-07-19 05:11:52,12.60,12.60,12.60,94.73,897984,32,19971,-74
2020-07-19 05:12:48,12.62,12.62,12.62,94.50,895722,33,20015,-75
2020-07-19 05:13:39,12.60,12.60,12.60,94.68,897358,33,20377,-75
2020-07-19 05:14:30,12.67,12.67,12.67,94.40,896047,33,19974,-75
2020-07-19 05:15:21,12.67,12.67,12.67,94.47,896652,33,20035,-75
2020-07-19 05:16:18,12.68,12.68,12.68,94.31,897959,32,19940,-75
2020-07-19 05:17:09,12.73,12.73,12.73,93.96,904840,32,20255,-74
2020-07-19 05:18:01,12.73,12.73,12.73,94.21,899932,32,20006,-75
2020-07-19 05:18:53,12.78,12.78,12.78,93.97,899886,32,19950,-74
2020-07-19 05:19:44,12.80,12.80,12.80,93.58,901921,32,19944,-75
2020-07-19 05:20:34,12.85,12.85,12.85,93.49,901835,32,19939,-75
2020-07-19 05:21:27,12.89,12.89,12.89,93.84,895510,33,19963,-75
2020-07-19 05:22:18,12.92,12.92,12.92,93.82,899846,32,19973,-74
2020-07-19 05:23:08,12.96,12.96,12.96,93.88,899641,33,20335,-75
2020-07-19 05:23:59,13.01,13.01,13.01,93.57,894474,33,19941,-74
2020-07-19 05:24:49,13.02,13.02,13.02,93.37,890743,33,19941,-75
2020-07-19 05:25:48,13.09,13.09,13.09,92.95,894680,33,19955,-75
2020-07-19 05:26:47,13.11,13.11,13.11,92.81,902500,32,19944,-75
2020-07-19 05:27:38,13.16,13.16,13.16,92.76,902043,32,19940,-74
2020-07-19 05:28:28,13.16,13.16,13.16,92.83,903466,32,19969,-75
2020-07-19 05:29:20,13.18,13.18,13.18,92.86,901963,32,19943,-74
2020-07-19 05:30:10,13.17,13.17,13.17,93.05,898688,33,19940,-75
2020-07-19 05:31:02,13.21,13.21,13.21,92.32,903200,32,20342,-75
2020-07-19 05:31:56,13.26,13.26,13.26,92.38,899967,32,20319,-75
2020-07-19 05:32:47,13.29,13.29,13.29,92.56,900494,32,19952,-75
2020-07-19 05:33:37,13.36,13.36,13.36,92.20,901652,32,19954,-75
2020-07-19 05:34:28,13.40,13.40,13.40,92.16,896808,33,19940,-75
2020-07-19 05:35:22,13.46,13.46,13.46,91.90,897680,33,20024,-75
2020-07-19 05:36:13,13.47,13.47,13.47,91.93,900162,32,19943,-75
2020-07-19 05:37:05,13.52,13.52,13.52,91.71,904731,32,19940,-75
2020-07-19 05:37:56,13.58,13.58,13.58,91.29,903575,32,20110,-74
2020-07-19 05:38:47,13.65,13.65,13.65,91.10,901870,32,20358,-75
2020-07-19 05:39:38,13.67,13.67,13.67,91.49,906093,32,19966,-75
2020-07-19 05:40:28,13.72,13.72,13.72,91.64,901733,32,19940,-74
2020-07-19 05:41:19,13.78,13.78,13.78,91.80,897695,33,19944,-75
2020-07-19 05:42:11,13.81,13.81,13.81,90.89,896799,33,20310,-75
2020-07-19 05:43:01,13.80,13.80,13.80,90.95,898053,32,20374,-75
2020-07-19 05:43:52,13.82,13.82,13.82,91.43,898719,33,19960,-75
2020-07-19 05:44:42,13.81,13.81,13.81,91.56,902911,32,20035,-75
2020-07-19 05:45:33,13.87,13.87,13.87,91.59,905997,32,20271,-74
2020-07-19 05:46:24,13.89,13.89,13.89,91.68,906030,32,20039,-74
2020-07-19 05:47:15,13.96,13.96,13.96,91.24,901824,32,19940,-74
2020-07-19 05:48:06,14.00,14.00,14.00,91.08,901739,32,19944,-75
2020-07-19 05:48:58,14.06,14.06,14.06,91.24,901867,32,19944,-75
2020-07-19 05:49:48,14.10,14.10,14.10,91.53,902879,32,20314,-74
2020-07-19 05:50:39,14.15,14.15,14.15,91.26,901809,32,20314,-75
2020-07-19 05:51:31,14.19,14.19,14.19,90.63,898840,33,19959,-75
2020-07-19 05:52:21,14.19,14.19,14.19,90.84,896895,33,20240,-75
2020-07-19 05:53:12,14.24,14.24,14.24,91.39,893802,33,19955,-75
2020-07-19 05:54:03,14.29,14.29,14.29,91.43,896610,33,20341,-75
2020-07-19 05:54:54,14.34,14.34,14.34,90.73,903920,32,19967,-75
2020-07-19 05:55:44,14.36,14.36,14.36,90.36,904889,32,19951,-75
2020-07-19 05:56:35,14.43,14.43,14.43,90.53,900609,32,19963,-75
2020-07-19 05:57:26,14.46,14.46,14.46,90.25,899862,32,19978,-74
2020-07-19 05:58:17,14.51,14.51,14.51,90.22,899856,32,19936,-75
2020-07-19 05:59:08,14.53,14.53,14.53,90.25,901736,32,19958,-75
2020-07-19 05:59:58,14.58,14.58,14.58,90.13,903060,32,19940,-75
2020-07-19 06:00:49,14.65,14.65,14.65,89.78,904969,32,20296,-75
2020-07-19 06:01:47,14.66,14.66,14.66,89.75,901637,32,20029,-75
2020-07-19 06:02:18,14.67,14.67,14.67,89.45,904873,32,19977,-74
2020-07-19 06:03:09,14.74,14.74,14.74,88.83,901795,32,19950,-75
2020-07-19 06:04:00,14.78,14.78,14.78,88.55,898625,33,19948,-75
2020-07-19 06:04:51,14.82,14.82,14.82,88.67,899413,33,19940,-75
2020-07-19 06:05:43,14.86,14.86,14.86,87.98,899823,32,20339,-75
2020-07-19 06:06:33,14.92,14.92,14.92,87.62,894382,33,19941,-75
2020-07-19 06:07:28,14.94,14.94,14.94,87.24,894854,33,19944,-75
2020-07-19 06:08:18,14.96,14.96,14.96,87.10,898571,32,19948,-75
2020-07-19 06:09:09,15.02,15.02,15.02,87.67,898634,33,19948,-74
2020-07-19 06:10:01,15.06,15.06,15.06,86.70,896630,33,19952,-75
2020-07-19 06:10:53,15.09,15.09,15.09,86.59,896814,33,19945,-75
2020-07-19 06:11:44,15.13,15.13,15.13,86.60,898250,33,20390,-74
2020-07-19 06:12:35,15.17,15.17,15.17,86.42,903056,32,20310,-74
2020-07-19 06:13:27,15.20,15.20,15.20,86.48,899774,32,19977,-75
2020-07-19 06:14:20,15.29,15.29,15.29,85.97,900273,32,20019,-75
2020-07-19 06:15:11,15.32,15.32,15.32,85.76,903114,32,19935,-75
2020-07-19 06:16:02,15.35,15.35,15.35,85.68,901650,32,19935,-75
2020-07-19 06:16:53,15.37,15.37,15.37,85.54,898642,33,20309,-75
2020-07-19 06:17:31,15.41,15.41,15.41,85.64,893511,33,19951,-75
2020-07-19 06:18:11,15.45,15.45,15.45,85.44,895211,33,19944,-75
2020-07-19 06:19:01,15.54,15.54,15.54,83.90,898669,33,20362,-75
2020-07-19 06:19:54,15.55,15.55,15.55,79.88,901638,32,20330,-75
2020-07-19 06:20:53,15.57,15.57,15.57,80.31,907885,32,20403,-75
2020-07-19 06:21:44,15.64,15.64,15.64,81.60,907713,32,20025,-74
2020-07-19 06:22:36,15.70,15.70,15.70,81.40,902906,32,19936,-75
2020-07-19 06:23:27,15.74,15.74,15.74,81.68,898569,33,20365,-74
2020-07-19 06:24:21,15.80,15.80,15.80,82.89,903087,32,19970,-75
2020-07-19 06:25:16,15.81,15.81,15.81,82.38,906190,32,19993,-74
2020-07-19 06:26:07,15.85,15.85,15.85,82.07,906032,32,20349,-75
2020-07-19 06:27:03,15.88,15.88,15.88,81.79,898593,33,20371,-75
2020-07-19 06:27:54,15.91,15.91,15.91,82.05,898611,33,20315,-75
2020-07-19 06:28:46,15.96,15.96,15.96,82.44,900492,32,19947,-75
2020-07-19 06:29:38,15.99,15.99,15.99,82.71,901617,32,19944,-74
2020-07-19 06:30:31,16.02,16.02,16.02,83.01,904912,32,19972,-74
2020-07-19 06:31:26,16.07,16.07,16.07,82.74,899895,32,20010,-75
2020-07-19 06:32:17,16.10,16.10,16.10,81.87,897001,33,19971,-75
2020-07-19 06:33:08,16.11,16.11,16.11,81.80,898917,32,19952,-75
2020-07-19 06:33:48,16.17,16.17,16.17,81.14,902781,32,20299,-75
2020-07-19 06:34:39,16.20,16.20,16.20,80.97,895586,33,19940,-75
2020-07-19 06:35:17,16.21,16.21,16.21,81.25,895570,33,19937,-75
2020-07-19 06:36:07,16.27,16.27,16.27,81.04,898616,33,20306,-75
2020-07-19 06:36:48,16.29,16.29,16.29,80.82,907839,32,19947,-75
2020-07-19 06:37:28,16.34,16.34,16.34,80.08,898360,33,20306,-75
2020-07-19 06:38:27,16.36,16.36,16.36,80.07,895526,33,19991,-75
2020-07-19 06:39:19,16.38,16.38,16.38,79.91,897460,32,20043,-75
2020-07-19 06:40:11,16.42,16.42,16.42,79.77,903770,32,19959,-75
2020-07-19 06:41:02,16.48,16.48,16.48,79.26,898639,33,19955,-75
2020-07-19 06:41:53,16.57,16.57,16.57,79.03,898500,33,19944,-75
2020-07-19 06:42:43,16.66,16.66,16.66,78.81,900850,32,19952,-75
2020-07-19 06:43:34,16.66,16.66,16.66,77.44,901698,32,19962,-75
2020-07-19 06:44:24,16.72,16.72,16.72,77.84,898491,33,19951,-75
2020-07-19 06:45:02,16.75,16.75,16.75,77.80,899804,32,19937,-75
2020-07-19 06:45:59,16.77,16.77,16.77,77.53,895393,33,19948,-74
2020-07-19 06:46:39,16.84,16.84,16.84,78.06,895500,33,19955,-74
2020-07-19 06:47:31,16.87,16.87,16.87,78.60,899691,32,20278,-74
2020-07-19 06:48:11,16.92,16.92,16.92,78.45,901804,32,19952,-74
2020-07-19 06:49:04,16.96,16.96,16.96,78.58,898346,33,19946,-74
2020-07-19 06:49:59,17.01,17.01,17.01,79.25,898545,32,19952,-74
2020-07-19 06:50:58,17.05,17.05,17.05,78.76,902073,32,20236,-74
2020-07-19 06:51:30,17.07,17.07,17.07,78.27,895950,33,20341,-74
2020-07-19 06:52:21,17.09,17.09,17.09,78.62,892462,33,20012,-74
2020-07-19 06:53:15,17.13,17.13,17.13,78.50,898518,33,19952,-75
2020-07-19 06:53:47,17.16,17.16,17.16,78.67,898352,32,20253,-75
2020-07-19 06:54:27,17.21,17.21,17.21,78.64,898380,33,20326,-74
2020-07-19 06:55:20,17.19,17.19,17.19,77.14,895642,33,19951,-74
2020-07-19 06:56:16,17.19,17.19,17.19,76.39,898964,32,19982,-75
2020-07-19 06:57:08,17.22,17.22,17.22,76.53,898498,33,19940,-75
2020-07-19 06:58:02,17.25,17.25,17.25,76.08,895305,33,20288,-74
2020-07-19 06:58:56,17.31,17.31,17.31,75.40,901804,32,19951,-74
2020-07-19 06:59:28,17.38,17.38,17.38,75.60,903398,32,19993,-74
2020-07-19 07:00:21,17.41,17.41,17.41,75.71,898652,33,19994,-74
2020-07-19 07:00:52,17.49,17.49,17.49,75.20,895599,33,19971,-74
2020-07-19 07:01:45,17.55,17.55,17.55,75.28,901077,32,19947,-75
2020-07-19 07:02:36,17.58,17.58,17.58,75.29,904893,32,19950,-75
2020-07-19 07:03:16,17.62,17.62,17.62,75.48,900309,32,19947,-74
2020-07-19 07:04:09,17.69,17.69,17.69,76.14,898335,33,20059,-75
2020-07-19 07:04:59,17.76,17.76,17.76,76.52,898649,32,20003,-75
2020-07-19 07:05:51,17.81,17.81,17.81,76.36,899544,32,19962,-74
2020-07-19 07:06:31,17.84,17.84,17.84,75.45,901484,32,20006,-74
2020-07-19 07:07:11,17.87,17.87,17.87,74.95,901606,32,19990,-74
2020-07-19 07:07:51,17.87,17.87,17.87,73.83,898276,33,19959,-74
2020-07-19 07:08:22,17.90,17.90,17.90,73.48,892435,33,19955,-74
2020-07-19 07:08:53,17.94,17.94,17.94,73.47,892251,33,19987,-74
2020-07-19 07:09:49,17.97,17.97,17.97,73.63,895297,33,19952,-74
2020-07-19 07:10:29,18.05,18.05,18.05,74.64,901264,32,20052,-74
2020-07-19 07:11:09,18.10,18.10,18.10,72.57,896051,33,20322,-74
2020-07-19 07:12:00,18.08,18.08,18.08,71.91,895338,33,19957,-74
2020-07-19 07:12:40,18.08,18.08,18.08,72.52,898467,33,19947,-74
2020-07-19 07:13:20,18.17,18.17,18.17,72.54,895463,33,20368,-74
2020-07-19 07:13:58,18.20,18.20,18.20,73.40,895302,33,20410,-74
2020-07-19 07:14:52,18.24,18.24,18.24,73.06,895017,33,20278,-75
2020-07-19 07:15:32,18.19,18.19,18.19,72.39,898460,32,20339,-74
2020-07-19 07:16:12,18.25,18.25,18.25,72.23,898488,33,20286,-74
2020-07-19 07:17:06,18.30,18.30,18.30,72.37,895356,33,20276,-74
2020-07-19 07:18:00,18.36,18.36,18.36,72.97,898297,33,20418,-75
2020-07-19 07:18:51,18.38,18.38,18.38,72.33,897199,33,19974,-75
2020-07-19 07:19:41,18.32,18.32,18.32,71.30,896805,33,19955,-74
2020-07-19 07:20:32,18.35,18.35,18.35,71.88,901488,33,20054,-74
2020-07-19 07:21:23,18.42,18.42,18.42,72.47,903383,32,19950,-75
2020-07-19 07:22:16,18.45,18.45,18.45,72.71,903366,32,19943,-74
2020-07-19 07:23:07,18.45,18.45,18.45,72.16,901596,33,19966,-75
2020-07-19 07:23:58,18.48,18.48,18.48,72.20,901671,33,19940,-74
2020-07-19 07:24:49,18.53,18.53,18.53,72.28,901529,33,20427,-75
2020-07-19 07:25:39,18.60,18.60,18.60,72.59,901223,33,20026,-74
2020-07-19 07:26:31,18.63,18.63,18.63,72.62,899472,33,19991,-74
2020-07-19 07:27:22,18.64,18.64,18.64,72.77,898380,33,19958,-74
2020-07-19 07:28:13,18.71,18.71,18.71,71.88,901626,33,19935,-75
2020-07-19 07:29:04,18.70,18.70,18.70,71.79,900692,32,19948,-75
2020-07-19 07:29:54,18.76,18.76,18.76,71.19,903449,32,20364,-74
2020-07-19 07:30:49,18.81,18.81,18.81,72.17,905688,32,19949,-74
2020-07-19 07:31:49,18.89,18.89,18.89,72.69,907639,32,19962,-74
2020-07-19 07:32:39,18.98,18.98,18.98,71.86,902156,32,20306,-74
2020-07-19 07:33:30,19.03,19.03,19.03,71.52,895390,33,19937,-73
2020-07-19 07:34:23,19.07,19.07,19.07,71.18,899444,33,19960,-75
2020-07-19 07:35:21,18.87,18.87,18.87,70.92,902773,32,19963,-74
2020-07-19 07:36:12,18.95,18.95,18.95,70.88,899486,33,19947,-74
2020-07-19 07:37:02,18.98,18.98,18.98,70.04,900160,33,20027,-75
2020-07-19 07:37:56,19.06,19.06,19.06,70.10,896078,33,20340,-74
2020-07-19 07:38:48,19.14,19.14,19.14,70.37,895541,33,19996,-75
2020-07-19 07:39:38,19.15,19.15,19.15,70.42,898128,33,19975,-75
2020-07-19 07:40:37,19.22,19.22,19.22,70.22,905811,32,19982,-75
2020-07-19 07:41:30,19.22,19.22,19.22,69.45,901553,33,20362,-74
2020-07-19 07:42:22,19.23,19.23,19.23,69.89,899409,33,19987,-75
2020-07-19 07:43:13,19.28,19.28,19.28,70.13,902657,32,19987,-74
2020-07-19 07:44:11,19.39,19.39,19.39,69.10,905925,32,19962,-75
2020-07-19 07:45:02,19.46,19.46,19.46,68.26,905857,32,19939,-74
2020-07-19 07:46:07,19.46,19.46,19.46,68.36,902152,32,20026,-75
2020-07-19 07:46:59,19.51,19.51,19.51,68.04,902211,32,19948,-75
2020-07-19 07:47:50,19.55,19.55,19.55,68.35,904658,32,19973,-74
2020-07-19 07:48:40,19.55,19.55,19.55,67.86,902245,32,19935,-75
2020-07-19 07:49:31,19.56,19.56,19.56,67.60,895831,33,20006,-75
2020-07-19 07:50:22,19.55,19.55,19.55,67.86,896894,33,19999,-75
2020-07-19 07:51:14,19.58,19.58,19.58,68.07,898187,32,20278,-75
2020-07-19 07:52:05,19.64,19.64,19.64,67.96,895865,33,19960,-74
2020-07-19 07:52:55,19.60,19.60,19.60,67.59,900166,32,19952,-75
2020-07-19 07:53:46,19.55,19.55,19.55,67.33,900818,32,19997,-75
2020-07-19 07:54:42,19.60,19.60,19.60,67.75,901013,32,19962,-75
2020-07-19 07:55:32,19.58,19.58,19.58,67.31,897539,33,19932,-74
2020-07-19 07:56:23,19.64,19.64,19.64,67.41,900682,32,19948,-74
2020-07-19 07:57:14,19.69,19.69,19.69,67.65,902196,32,20033,-75
2020-07-19 07:58:04,19.72,19.72,19.72,68.01,901508,33,20034,-75
2020-07-19 07:58:55,19.77,19.77,19.77,67.49,901699,32,19940,-77
2020-07-19 07:59:46,19.83,19.83,19.83,68.01,896880,33,20266,-75
2020-07-19 08:00:38,19.84,19.84,19.84,67.38,899069,33,19936,-74
2020-07-19 08:01:18,19.82,19.82,19.82,67.18,900075,32,20007,-74
2020-07-19 08:01:58,19.94,19.94,19.94,67.50,896055,33,19955,-75
2020-07-19 08:02:56,19.99,19.99,19.99,68.05,889906,33,19996,-75
2020-07-19 08:03:28,20.04,20.04,20.04,67.04,893772,33,19975,-75
2020-07-19 08:04:23,20.03,20.03,20.03,66.78,899003,33,19940,-75
2020-07-19 08:05:15,20.06,20.06,20.06,66.68,908367,32,19973,-75
2020-07-19 08:06:07,20.13,20.13,20.13,66.77,903625,32,19940,-75
2020-07-19 08:06:58,20.17,20.17,20.17,66.64,905447,32,19950,-74
2020-07-19 08:07:49,20.21,20.21,20.21,67.70,906435,32,19947,-74
2020-07-19 08:08:40,20.13,20.13,20.13,66.99,900831,32,19955,-75
2020-07-19 08:09:32,20.21,20.21,20.21,67.05,902006,32,20011,-74
2020-07-19 08:10:12,20.30,20.30,20.30,66.75,903272,32,19948,-74
2020-07-19 08:11:03,20.25,20.25,20.25,66.04,898903,33,20357,-76
2020-07-19 08:11:56,20.21,20.21,20.21,66.53,889782,33,19981,-75
2020-07-19 08:12:53,20.22,20.22,20.22,66.42,894396,33,19951,-75
2020-07-19 08:13:44,20.22,20.22,20.22,66.87,902889,32,19945,-74
2020-07-19 08:14:35,20.20,20.20,20.20,66.86,900599,32,19956,-74
2020-07-19 08:15:25,20.33,20.33,20.33,65.28,900925,32,19940,-75
2020-07-19 08:16:19,20.39,20.39,20.39,65.37,900108,32,19977,-74
2020-07-19 08:17:00,20.34,20.34,20.34,64.92,906611,32,19939,-75
2020-07-19 08:17:51,20.28,20.28,20.28,64.76,901690,33,19940,-75
2020-07-19 08:18:42,20.41,20.41,20.41,64.06,898747,33,19945,-75
2020-07-19 08:19:33,20.58,20.58,20.58,64.10,898210,32,19952,-75
2020-07-19 08:20:23,20.64,20.64,20.64,63.79,902117,32,20019,-75
2020-07-19 08:21:14,20.63,20.63,20.63,63.67,906308,32,19946,-75
2020-07-19 08:22:05,20.64,20.64,20.64,64.11,908171,32,19943,-76
2020-07-19 08:22:56,20.78,20.78,20.78,63.97,904223,32,19970,-74
2020-07-19 08:23:47,20.84,20.84,20.84,63.84,904900,32,19943,-75
2020-07-19 08:24:37,20.83,20.83,20.83,64.30,906401,32,19935,-75
2020-07-19 08:25:29,20.80,20.80,20.80,63.23,900828,32,19943,-76
2020-07-19 08:26:20,20.68,20.68,20.68,63.01,901953,32,19939,-75
2020-07-19 08:27:11,20.64,20.64,20.64,62.38,903289,32,19955,-73
2020-07-19 08:28:04,20.63,20.63,20.63,62.85,900687,32,19995,-75
2020-07-19 08:28:56,20.76,20.76,20.76,63.18,900251,32,20310,-76
2020-07-19 08:29:47,20.70,20.70,20.70,62.51,897154,33,19940,-75
2020-07-19 08:30:39,20.86,20.86,20.86,62.33,895906,33,20271,-74
2020-07-19 08:31:29,20.83,20.83,20.83,63.14,900983,32,20347,-74
2020-07-19 08:32:20,20.74,20.74,20.74,62.66,900019,32,20031,-74
2020-07-19 08:33:13,20.83,20.83,20.83,61.89,898028,33,19951,-74
2020-07-19 08:34:03,20.82,20.82,20.82,61.67,895337,33,19937,-76
2020-07-19 08:34:56,20.81,20.81,20.81,62.29,900216,32,20345,-75
2020-07-19 08:35:48,20.81,20.81,20.81,61.51,901990,32,19979,-75
2020-07-19 08:36:39,20.84,20.84,20.84,62.45,898913,33,20299,-75
2020-07-19 08:37:30,20.91,20.91,20.91,61.65,900010,32,20018,-75
2020-07-19 08:38:21,21.03,21.03,21.03,61.79,903220,32,19936,-75
2020-07-19 08:39:12,20.84,20.84,20.84,61.20,902120,32,19944,-75
2020-07-19 08:40:04,20.89,20.89,20.89,61.36,902061,32,19974,-75
2020-07-19 08:40:44,21.02,21.02,21.02,61.42,903244,32,19963,-75
2020-07-19 08:41:24,21.05,21.05,21.05,61.04,898907,33,19944,-76
2020-07-19 08:42:19,21.13,21.13,21.13,61.34,892813,33,20040,-75
2020-07-19 08:43:11,21.21,21.21,21.21,61.38,898568,33,20339,-75
2020-07-19 08:44:10,21.26,21.26,21.26,61.03,897429,33,19996,-75
2020-07-19 08:45:01,21.35,21.35,21.35,61.23,899026,33,20010,-74
2020-07-19 08:45:52,21.40,21.40,21.40,60.69,900984,32,19970,-75
2020-07-19 08:46:50,21.41,21.41,21.41,61.08,902109,32,19944,-76
2020-07-19 08:47:40,21.42,21.42,21.42,61.96,898708,33,20360,-75
2020-07-19 08:48:32,21.43,21.43,21.43,61.62,901989,32,19958,-74
2020-07-19 08:49:03,21.39,21.39,21.39,63.06,904521,32,19936,-75
2020-07-19 08:49:54,21.34,21.34,21.34,62.15,904910,32,19947,-75
2020-07-19 08:50:44,21.24,21.24,21.24,61.78,905134,32,20349,-75
2020-07-19 08:51:36,21.29,21.29,21.29,61.93,901886,32,19950,-74
2020-07-19 08:52:26,21.48,21.48,21.48,61.67,897724,33,19959,-74
2020-07-19 08:53:17,21.55,21.55,21.55,59.72,899758,33,19991,-75
2020-07-19 08:54:08,21.43,21.43,21.43,59.27,901175,32,19951,-74
2020-07-19 08:55:00,21.41,21.41,21.41,58.43,900561,32,19982,-75
2020-07-19 08:55:52,21.49,21.49,21.49,58.43,899782,32,19964,-73
2020-07-19 08:56:46,21.26,21.26,21.26,57.33,899570,33,19951,-75
2020-07-19 08:57:37,21.43,21.43,21.43,58.90,898523,33,19950,-75
2020-07-19 08:58:28,21.40,21.40,21.40,58.69,903322,32,19974,-74
2020-07-19 08:59:18,21.28,21.28,21.28,57.91,903211,32,19940,-75
2020-07-19 09:00:21,21.38,21.38,21.38,58.09,897721,33,20030,-75
2020-07-19 09:01:01,21.33,21.33,21.33,57.18,901264,32,19943,-74
2020-07-19 09:01:41,21.44,21.44,21.44,58.12,895068,33,19944,-74
2020-07-19 09:02:13,21.39,21.39,21.39,61.55,895964,33,19948,-76
2020-07-19 09:02:53,21.20,21.20,21.20,60.78,898779,33,19940,-75
2020-07-19 09:03:33,21.29,21.29,21.29,62.13,895795,33,20278,-75
2020-07-19 09:04:11,21.48,21.48,21.48,59.50,898004,33,19947,-74
2020-07-19 09:05:05,21.58,21.58,21.58,58.20,895561,33,20341,-74
2020-07-19 09:05:45,21.69,21.69,21.69,59.50,898815,33,19959,-74
2020-07-19 09:06:41,21.74,21.74,21.74,60.14,896599,32,19978,-75
2020-07-19 09:07:21,21.77,21.77,21.77,59.26,901870,32,19936,-75
2020-07-19 09:08:01,21.77,21.77,21.77,60.31,899486,32,19992,-74
2020-07-19 09:08:41,21.89,21.89,21.89,58.27,895709,33,19951,-75
2020-07-19 09:09:33,21.91,21.91,21.91,59.25,895704,33,20408,-75
2020-07-19 09:10:24,21.80,21.80,21.80,58.94,898716,33,20337,-74
2020-07-19 09:11:15,21.80,21.80,21.80,58.69,895824,33,20310,-75
2020-07-19 09:12:06,21.86,21.86,21.86,60.61,901122,32,19940,-76
2020-07-19 09:12:57,21.91,21.91,21.91,59.65,899952,32,19944,-75
2020-07-19 09:13:47,21.93,21.93,21.93,60.10,897174,33,20389,-74
2020-07-19 09:14:43,21.92,21.92,21.92,60.18,899812,32,20267,-75
2020-07-19 09:15:38,22.13,22.13,22.13,59.49,900377,32,19966,-74
2020-07-19 09:16:35,22.15,22.15,22.15,59.17,901921,32,19966,-74
2020-07-19 09:17:31,22.08,22.08,22.08,58.98,904023,32,20285,-73
2020-07-19 09:18:29,21.92,21.92,21.92,58.48,898855,33,19951,-73
2020-07-19 09:19:24,21.87,21.87,21.87,58.22,895908,33,19959,-75
2020-07-19 09:19:56,22.10,22.10,22.10,59.12,900989,32,19954,-74
2020-07-19 09:20:26,21.97,21.97,21.97,57.23,901949,32,19947,-74
2020-07-19 09:20:58,22.01,22.01,22.01,58.04,898368,33,19944,-74
2020-07-19 09:21:38,21.99,21.99,21.99,56.47,898699,33,19948,-74
2020-07-19 09:22:08,22.10,22.10,22.10,57.43,898710,33,19940,-76
2020-07-19 09:22:39,22.19,22.19,22.19,56.26,898637,33,19963,-75
2020-07-19 09:23:20,22.10,22.10,22.10,56.48,898691,33,19956,-73
2020-07-19 09:24:03,22.16,22.16,22.16,56.72,892807,33,19936,-72
2020-07-19 09:25:48,21.78,21.78,21.78,56.42,898964,32,20373,-72
2020-07-19 09:26:53,22.07,22.07,22.07,56.12,898507,33,19936,-74
2020-07-19 09:27:33,22.21,22.21,22.21,58.42,895435,33,20354,-75
2020-07-19 09:28:03,22.26,22.26,22.26,57.52,892619,33,20036,-73
2020-07-19 09:28:54,22.31,22.31,22.31,56.75,889514,33,19953,-73
2020-07-19 09:29:24,22.31,22.31,22.31,55.45,889513,33,19953,-73
2020-07-19 09:29:55,22.21,22.21,22.21,57.10,886657,33,20367,-73
2020-07-19 09:30:34,22.25,22.25,22.25,57.60,889596,33,19953,-73
2020-07-19 09:31:05,22.39,22.39,22.39,56.51,895704,33,19948,-73
2020-07-19 09:31:45,22.36,22.36,22.36,56.54,891665,33,20303,-73
2020-07-19 09:32:25,22.19,22.19,22.19,56.59,889504,33,19937,-73
2020-07-19 09:34:01,22.14,22.14,22.14,57.03,884866,33,20304,-73
2020-07-19 09:35:07,22.23,22.23,22.23,55.92,881392,33,19949,-73
2020-07-19 09:35:38,22.35,22.35,22.35,56.61,883365,33,20316,-73
2020-07-19 09:36:17,22.38,22.38,22.38,56.76,884025,33,19942,-73
2020-07-19 09:36:57,22.51,22.51,22.51,55.93,883226,33,19945,-73
2020-07-19 09:37:47,22.68,22.68,22.68,56.58,885247,33,19948,-73
2020-07-19 09:38:29,22.75,22.75,22.75,58.64,886100,33,20394,-73
2020-07-19 09:39:01,22.48,22.48,22.48,58.56,883874,33,20051,-73
2020-07-19 09:39:54,22.56,22.56,22.56,57.37,886588,33,20379,-73
2020-07-19 09:40:28,22.44,22.44,22.44,58.97,889545,33,19960,-73
2020-07-19 09:41:08,22.47,22.47,22.47,56.03,886152,33,20034,-74
2020-07-19 09:41:48,22.64,22.64,22.64,56.05,880421,33,19941,-73
2020-07-19 09:42:28,22.78,22.78,22.78,56.46,883612,33,19941,-73
2020-07-19 09:43:09,22.97,22.97,22.97,58.18,886480,33,19937,-73
2020-07-19 09:43:40,22.60,22.60,22.60,56.93,883009,33,19962,-74
2020-07-19 09:44:22,22.25,22.25,22.25,57.33,884386,33,19953,-74
2020-07-19 09:45:02,22.29,22.29,22.29,57.07,886488,33,20343,-74
2020-07-19 09:45:42,22.04,22.04,22.04,57.01,886221,33,20288,-73
2020-07-19 09:46:22,22.19,22.19,22.19,58.20,889455,33,19952,-74
2020-07-19 09:46:53,22.45,22.45,22.45,57.36,883413,33,20320,-73
2020-07-19 09:47:26,22.52,22.52,22.52,60.38,880291,33,19993,-73
2020-07-19 09:48:07,22.53,22.53,22.53,59.64,883500,33,19952,-73
2020-07-19 09:48:47,22.67,22.67,22.67,60.02,886489,33,19952,-73
2020-07-19 09:49:27,22.75,22.75,22.75,57.92,882754,33,20471,-73
2020-07-19 09:50:17,22.82,22.82,22.82,57.94,883300,33,19948,-73
2020-07-19 09:50:58,23.04,23.04,23.04,58.45,886524,33,19937,-73
2020-07-19 09:51:38,23.26,23.26,23.26,55.83,883138,33,19960,-73
2020-07-19 09:52:18,23.19,23.19,23.19,55.84,881602,33,19958,-73
2020-07-19 09:52:58,23.22,23.22,23.22,58.84,883194,33,20493,-73
2020-07-19 09:53:38,23.19,23.19,23.19,56.19,886341,33,19938,-74
2020-07-19 09:54:18,23.36,23.36,23.36,55.37,886391,33,20292,-73
2020-07-19 09:55:09,23.26,23.26,23.26,54.94,883235,33,19996,-74
2020-07-19 09:55:41,23.39,23.39,23.39,55.90,883404,33,19938,-73
2020-07-19 09:56:25,23.49,23.49,23.49,57.18,883449,33,19954,-74
2020-07-19 09:57:05,23.45,23.45,23.45,56.77,886472,33,19997,-73
2020-07-19 09:57:45,23.41,23.41,23.41,54.85,892325,33,20336,-73
2020-07-19 09:58:25,23.54,23.54,23.54,58.63,889466,33,19967,-73
2020-07-19 09:59:06,23.43,23.43,23.43,55.29,889558,33,19971,-73
2020-07-19 09:59:46,23.47,23.47,23.47,54.33,889343,33,20371,-72
2020-07-19 10:00:26,23.63,23.63,23.63,56.63,895512,33,20664,-73
2020-07-19 10:01:06,23.73,23.73,23.73,56.66,895512,33,20434,-73
2020-07-19 10:01:46,23.84,23.84,23.84,55.98,892182,33,20315,-73
2020-07-19 10:02:26,23.92,23.92,23.92,55.24,889042,33,19940,-73
2020-07-19 10:03:06,23.90,23.90,23.90,57.13,886273,33,19949,-73
2020-07-19 10:03:46,24.10,24.10,24.10,56.60,891847,33,19952,-73
2020-07-19 10:04:26,24.06,24.06,24.06,56.46,886397,33,19945,-73
2020-07-19 10:05:06,23.97,23.97,23.97,54.83,892314,33,19949,-73
2020-07-19 10:05:47,24.05,24.05,24.05,56.26,891107,33,19941,-73
2020-07-19 10:06:27,24.07,24.07,24.07,55.67,898761,33,19999,-73
2020-07-19 10:07:07,24.18,24.18,24.18,56.05,898405,33,20353,-74
2020-07-19 10:07:47,24.03,24.03,24.03,54.86,897902,33,19940,-75
2020-07-19 10:08:27,23.86,23.86,23.86,54.43,892474,33,20015,-74
2020-07-19 10:09:19,23.94,23.94,23.94,54.09,898628,33,20006,-74
2020-07-19 10:09:59,24.10,24.10,24.10,55.10,898584,32,19952,-73
2020-07-19 10:10:39,24.18,24.18,24.18,55.52,901716,32,19946,-73
2020-07-19 10:11:19,23.95,23.95,23.95,55.64,898668,32,19940,-75
2020-07-19 10:11:59,24.13,24.13,24.13,56.01,895621,33,20389,-73
2020-07-19 10:12:39,24.04,24.04,24.04,54.19,892744,33,19988,-73
2020-07-19 10:13:19,23.87,23.87,23.87,53.01,898732,33,19990,-75
2020-07-19 10:13:59,23.66,23.66,23.66,54.45,898557,33,19963,-74
2020-07-19 10:14:31,23.60,23.60,23.60,56.16,895743,33,19948,-73
2020-07-19 10:15:11,23.88,23.88,23.88,56.20,889727,33,20179,-73
2020-07-19 10:15:51,23.85,23.85,23.85,52.67,896874,33,19982,-73
2020-07-19 10:16:31,23.72,23.72,23.72,54.80,898665,33,19940,-73
2020-07-19 10:17:11,24.03,24.03,24.03,55.29,901561,32,19950,-73
2020-07-19 10:17:51,24.23,24.23,24.23,54.16,895554,33,19940,-73
2020-07-19 10:18:31,24.12,24.12,24.12,55.59,898684,33,19954,-73
2020-07-19 10:19:11,24.20,24.20,24.20,53.66,895604,33,19952,-73
2020-07-19 10:19:45,23.88,23.88,23.88,52.14,895299,33,19944,-73
2020-07-19 10:20:25,23.86,23.86,23.86,54.43,890350,33,19993,-73
2020-07-19 10:21:05,24.02,24.02,24.02,57.29,897284,33,19989,-73
2020-07-19 10:21:45,23.65,23.65,23.65,52.39,894789,33,19940,-74
2020-07-19 10:22:36,23.77,23.77,23.77,58.44,892599,33,19988,-73
2020-07-19 10:23:17,23.96,23.96,23.96,51.79,889743,33,19973,-74
2020-07-19 10:23:48,23.97,23.97,23.97,51.79,895516,33,19956,-75
2020-07-19 10:24:28,23.73,23.73,23.73,54.17,895605,33,19988,-74
2020-07-19 10:25:08,23.60,23.60,23.60,55.88,895579,33,19936,-73
2020-07-19 10:25:58,23.89,23.89,23.89,54.53,895155,33,20007,-73
2020-07-19 10:26:49,24.06,24.06,24.06,54.59,892105,33,19941,-74
2020-07-19 10:27:29,24.11,24.11,24.11,54.61,895094,33,20390,-74
2020-07-19 10:28:09,24.07,24.07,24.07,54.90,895600,33,19936,-74
2020-07-19 10:28:49,23.97,23.97,23.97,57.91,894623,33,19940,-72
2020-07-19 10:29:29,24.05,24.05,24.05,55.62,898465,33,19952,-73
2020-07-19 10:30:09,24.28,24.28,24.28,56.08,895544,33,19947,-72
2020-07-19 10:30:49,24.66,24.66,24.66,52.83,895598,33,20319,-73
2020-07-19 10:31:20,24.78,24.78,24.78,54.52,892417,33,19944,-73
2020-07-19 10:31:53,24.55,24.55,24.55,53.68,895440,33,19940,-73
2020-07-19 10:32:24,24.35,24.35,24.35,52.03,892144,33,19949,-72
2020-07-19 10:32:56,24.28,24.28,24.28,52.85,895943,33,20348,-73
2020-07-19 10:33:28,24.42,24.42,24.42,53.25,895487,32,19966,-72
2020-07-19 10:34:08,24.57,24.57,24.57,55.49,895498,33,20311,-73
2020-07-19 10:34:48,24.79,24.79,24.79,54.25,899873,32,20317,-74
2020-07-19 10:35:28,24.72,24.72,24.72,52.17,897853,33,19940,-74
2020-07-19 10:36:08,24.60,24.60,24.60,53.01,898473,33,19940,-73
2020-07-19 10:36:58,24.49,24.49,24.49,53.30,889151,33,19965,-72
2020-07-19 10:37:49,24.41,24.41,24.41,52.58,895551,33,20374,-73
2020-07-19 10:38:39,24.43,24.43,24.43,56.60,897732,32,19976,-73
2020-07-19 10:39:20,23.92,23.92,23.92,54.53,895563,33,19956,-74
2020-07-19 10:39:54,23.35,23.35,23.35,53.94,895411,33,20006,-73
2020-07-19 10:40:34,23.20,23.20,23.20,53.85,889508,33,19953,-73
2020-07-19 10:41:14,22.94,22.94,22.94,55.21,850872,33,1494801,-73
2020-07-19 10:41:46,23.26,23.26,23.26,54.51,897829,33,20002,-74
2020-07-19 10:42:26,22.89,22.89,22.89,55.59,897745,33,20260,-74
2020-07-19 10:43:16,22.77,22.77,22.77,55.52,898269,33,20314,-73
2020-07-19 10:43:56,22.71,22.71,22.71,55.81,901482,32,19963,-72
2020-07-19 10:44:30,22.56,22.56,22.56,55.61,898580,33,19940,-72
2020-07-19 10:45:03,22.49,22.49,22.49,55.52,889464,33,20359,-73
2020-07-19 10:45:45,22.57,22.57,22.57,55.31,883309,33,19953,-72
2020-07-19 10:46:25,22.54,22.54,22.54,56.46,892414,33,19949,-72
2020-07-19 10:47:05,22.44,22.44,22.44,56.69,895635,33,19983,-73
2020-07-19 10:47:45,22.43,22.43,22.43,57.21,891888,33,20406,-72
2020-07-19 10:48:25,22.50,22.50,22.50,57.35,892592,33,19967,-74
2020-07-19 10:49:05,22.55,22.55,22.55,56.85,901638,32,19951,-73
2020-07-19 10:49:45,22.46,22.46,22.46,57.59,901287,33,19955,-73
2020-07-19 10:50:23,22.53,22.53,22.53,57.05,892319,33,19936,-75
2020-07-19 10:51:03,22.57,22.57,22.57,58.30,892831,33,20041,-73
2020-07-19 10:51:43,22.51,22.51,22.51,57.74,898162,33,19983,-72
2020-07-19 10:52:23,22.50,22.50,22.50,58.32,901304,32,20018,-73
2020-07-19 10:53:03,22.88,22.88,22.88,56.80,898565,33,19940,-72
2020-07-19 10:53:43,23.31,23.31,23.31,56.40,891970,33,19972,-73
2020-07-19 10:54:23,23.32,23.32,23.32,58.71,895542,33,19990,-72
2020-07-19 10:55:03,23.70,23.70,23.70,53.99,898480,33,19936,-72
2020-07-19 10:55:34,23.77,23.77,23.77,52.56,904596,32,19973,-73
2020-07-19 10:56:14,23.84,23.84,23.84,54.90,904666,32,19947,-73
2020-07-19 10:57:04,24.06,24.06,24.06,52.49,901753,32,19936,-72
2020-07-19 10:57:45,24.01,24.01,24.01,54.05,895337,33,19940,-74
2020-07-19 10:58:25,23.84,23.84,23.84,55.11,895465,33,19959,-73
2020-07-19 10:59:05,23.84,23.84,23.84,52.55,896516,33,19959,-72
2020-07-19 10:59:55,23.96,23.96,23.96,53.40,898427,33,20278,-72
2020-07-19 11:00:36,23.92,23.92,23.92,51.84,895461,33,20306,-73
2020-07-19 11:01:16,23.83,23.83,23.83,54.05,898223,33,20282,-73
2020-07-19 11:01:56,23.89,23.89,23.89,54.30,896480,33,19970,-73
2020-07-19 11:02:36,24.14,24.14,24.14,53.13,892546,33,19951,-72
2020-07-19 11:03:16,24.58,24.58,24.58,51.49,889055,33,20304,-73
2020-07-19 11:03:56,24.83,24.83,24.83,52.32,895369,33,20331,-73
2020-07-19 11:04:36,24.64,24.64,24.64,51.86,895298,33,20361,-73
2020-07-19 11:05:16,24.44,24.44,24.44,55.16,891960,33,19995,-73
2020-07-19 11:05:56,24.78,24.78,24.78,53.47,892251,33,20035,-72
2020-07-19 11:06:36,24.72,24.72,24.72,53.94,892373,33,19945,-72
2020-07-19 11:07:16,24.28,24.28,24.28,53.38,898504,33,19960,-73
2020-07-19 11:08:06,23.81,23.81,23.81,55.59,892580,33,19952,-72
2020-07-19 11:08:46,23.58,23.58,23.58,55.48,892439,33,19940,-72
2020-07-19 11:09:26,23.11,23.11,23.11,56.02,895350,33,20313,-71
2020-07-19 11:10:06,23.21,23.21,23.21,55.58,895377,33,19975,-73
2020-07-19 11:10:46,23.39,23.39,23.39,55.20,898432,33,19943,-72
2020-07-19 11:11:36,23.43,23.43,23.43,55.21,898497,33,20015,-73
2020-07-19 11:12:16,23.33,23.33,23.33,54.88,901347,32,20366,-73
2020-07-19 11:12:56,23.38,23.38,23.38,55.77,901471,32,19978,-72
2020-07-19 11:13:36,23.31,23.31,23.31,55.96,901540,32,19990,-72
2020-07-19 11:14:16,23.31,23.31,23.31,57.01,898557,33,19948,-72
2020-07-19 11:14:56,23.18,23.18,23.18,57.17,892188,33,19956,-73
2020-07-19 11:15:34,23.31,23.31,23.31,55.10,898345,33,20339,-74
2020-07-19 11:16:14,23.25,23.25,23.25,56.64,892301,33,19952,-72
2020-07-19 11:16:54,23.25,23.25,23.25,55.54,901279,32,19985,-74
2020-07-19 11:17:34,23.19,23.19,23.19,57.61,892231,33,19995,-72
2020-07-19 11:18:14,23.18,23.18,23.18,55.37,895283,33,20322,-72
2020-07-19 11:18:55,23.24,23.24,23.24,55.90,895581,33,20064,-72
2020-07-19 11:19:45,23.20,23.20,23.20,56.28,895004,33,20393,-72
2020-07-19 11:20:26,23.18,23.18,23.18,55.01,898521,33,20304,-73
2020-07-19 11:21:06,23.54,23.54,23.54,57.42,898410,33,20007,-72
2020-07-19 11:21:46,23.58,23.58,23.58,54.42,895040,33,20350,-72
2020-07-19 11:22:37,23.48,23.48,23.48,54.17,895528,33,19936,-73
2020-07-19 11:23:27,23.23,23.23,23.23,53.44,901601,32,19978,-72
2020-07-19 11:24:07,23.20,23.20,23.20,52.77,902308,32,19935,-73
2020-07-19 11:24:47,23.33,23.33,23.33,52.73,896059,33,19936,-72
2020-07-19 11:25:28,23.54,23.54,23.54,52.43,896368,33,20007,-72
2020-07-19 11:26:08,24.12,24.12,24.12,52.03,892376,33,19964,-72
2020-07-19 11:26:48,24.21,24.21,24.21,53.45,892334,33,20348,-73
2020-07-19 11:27:28,23.81,23.81,23.81,52.53,895182,33,19979,-72
2020-07-19 11:28:08,23.92,23.92,23.92,52.12,895407,33,20014,-72
2020-07-19 11:28:48,23.80,23.80,23.80,54.83,901413,33,19947,-72
2020-07-19 11:29:28,23.93,23.93,23.93,53.65,895349,33,20402,-72
2020-07-19 11:30:08,24.04,24.04,24.04,53.38,898429,33,19948,-73
2020-07-19 11:30:48,24.25,24.25,24.25,53.46,898517,33,20298,-72
2020-07-19 11:31:28,24.13,24.13,24.13,52.29,907524,32,20273,-73
2020-07-19 11:32:08,24.24,24.24,24.24,52.59,904795,32,19958,-73
2020-07-19 11:32:48,24.47,24.47,24.47,52.25,898644,33,19955,-73
2020-07-19 11:33:28,25.02,25.02,25.02,52.24,904279,32,20285,-73
2020-07-19 11:34:08,24.96,24.96,24.96,53.44,898392,33,20389,-76
2020-07-19 11:34:48,24.65,24.65,24.65,53.43,898442,33,19991,-75
2020-07-19 11:35:28,24.48,24.48,24.48,50.92,892427,33,19971,-75
2020-07-19 11:36:08,24.58,24.58,24.58,50.84,901112,33,19939,-75
2020-07-19 11:36:48,24.52,24.52,24.52,50.99,901484,33,20035,-75
2020-07-19 11:37:28,24.54,24.54,24.54,51.28,892315,33,20000,-75
2020-07-19 11:38:08,24.50,24.50,24.50,52.84,892360,33,19979,-74
2020-07-19 11:38:48,24.15,24.15,24.15,53.03,895524,33,20342,-75
2020-07-19 11:39:28,24.00,24.00,24.00,53.39,898505,33,19948,-75
2020-07-19 11:40:08,24.07,24.07,24.07,53.66,898347,33,19935,-75
2020-07-19 11:40:48,23.92,23.92,23.92,54.98,898582,33,19941,-75
2020-07-19 11:41:28,23.98,23.98,23.98,55.33,898500,33,19994,-75
2020-07-19 11:42:08,24.17,24.17,24.17,54.15,898479,33,19943,-75
2020-07-19 11:42:58,24.77,24.77,24.77,54.92,898590,33,19936,-74
2020-07-19 11:43:39,25.18,25.18,25.18,54.44,895193,33,19964,-73
2020-07-19 11:44:42,25.52,25.52,25.52,53.48,895463,33,19941,-75
2020-07-19 11:45:22,26.02,26.02,26.02,54.36,897988,33,19962,-75
2020-07-19 11:46:02,26.10,26.10,26.10,51.36,902815,32,19950,-75
2020-07-19 11:46:42,25.94,25.94,25.94,48.76,898293,33,19978,-75
2020-07-19 11:47:14,25.95,25.95,25.95,51.06,895275,33,19978,-74
2020-07-19 11:47:54,26.04,26.04,26.04,51.03,896366,33,19952,-75
2020-07-19 11:48:34,26.08,26.08,26.08,50.95,896551,33,19980,-75
2020-07-19 11:49:05,26.04,26.04,26.04,51.25,903770,32,19961,-75
2020-07-19 11:49:45,25.61,25.61,25.61,49.66,895209,33,19959,-73
2020-07-19 11:50:16,25.33,25.33,25.33,50.03,895424,33,20010,-75
2020-07-19 11:50:56,25.30,25.30,25.30,50.35,889286,33,19941,-74
2020-07-19 11:51:36,25.05,25.05,25.05,51.21,898004,33,19952,-75
2020-07-19 11:52:26,24.76,24.76,24.76,50.42,898405,33,19951,-73
2020-07-19 11:53:06,24.61,24.61,24.61,51.20,895545,33,19936,-75
2020-07-19 11:53:46,24.39,24.39,24.39,52.09,895316,33,19952,-75
2020-07-19 11:54:17,24.48,24.48,24.48,52.12,901486,33,19947,-75
2020-07-19 11:54:48,24.30,24.30,24.30,51.59,899533,33,20356,-74
2020-07-19 11:55:30,24.63,24.63,24.63,52.21,892268,33,19992,-74
2020-07-19 11:56:10,24.59,24.59,24.59,51.42,898447,33,19940,-75
2020-07-19 11:56:50,24.58,24.58,24.58,52.31,898524,33,19950,-75
2020-07-19 11:57:30,24.25,24.25,24.25,52.23,901317,33,20330,-75
2020-07-19 11:58:10,24.51,24.51,24.51,51.31,901480,33,19997,-75
2020-07-19 11:58:48,24.51,24.51,24.51,52.26,895284,33,20310,-75
2020-07-19 11:59:18,24.36,24.36,24.36,53.24,901516,33,19954,-76
2020-07-19 11:59:59,24.41,24.41,24.41,53.96,895290,33,19963,-76
2020-07-19 12:00:39,24.14,24.14,24.14,53.42,895242,33,20028,-74
2020-07-19 12:01:19,24.01,24.01,24.01,54.40,898070,33,20463,-75
2020-07-19 12:01:59,23.94,23.94,23.94,54.63,898381,33,19952,-74
2020-07-19 12:02:49,24.15,24.15,24.15,54.08,898369,33,20255,-74
2020-07-19 12:03:21,23.98,23.98,23.98,53.43,898405,33,20050,-76
2020-07-19 12:04:01,23.96,23.96,23.96,54.73,895260,33,20378,-74
2020-07-19 12:04:41,24.11,24.11,24.11,53.67,895521,33,19984,-75
2020-07-19 12:05:21,23.81,23.81,23.81,54.05,889396,33,19957,-75
2020-07-19 12:06:01,24.02,24.02,24.02,53.94,891895,33,19957,-75
2020-07-19 12:06:41,24.02,24.02,24.02,54.36,895419,33,19960,-74
2020-07-19 12:07:22,23.92,23.92,23.92,54.53,895361,33,19941,-75
2020-07-19 12:08:02,23.91,23.91,23.91,55.27,895361,33,20008,-75
2020-07-19 12:08:42,23.99,23.99,23.99,54.54,901348,33,19939,-75
2020-07-19 12:09:22,23.92,23.92,23.92,53.42,901409,33,19951,-74
2020-07-19 12:09:54,23.97,23.97,23.97,55.92,901460,33,19936,-75
2020-07-19 12:10:34,23.85,23.85,23.85,55.88,896140,33,20052,-75
2020-07-19 12:11:14,23.84,23.84,23.84,54.42,900691,33,19939,-74
2020-07-19 12:11:54,23.78,23.78,23.78,54.28,900565,33,19966,-76
2020-07-19 12:12:34,23.73,23.73,23.73,55.98,904492,32,19947,-74
2020-07-19 12:13:14,23.91,23.91,23.91,54.77,891997,33,20299,-75
2020-07-19 12:13:54,23.93,23.93,23.93,54.55,898225,33,19952,-76
2020-07-19 12:14:34,24.07,24.07,24.07,54.33,901120,33,19954,-75
2020-07-19 12:15:06,24.32,24.32,24.32,53.33,901428,33,19935,-75
2020-07-19 12:15:56,24.83,24.83,24.83,51.95,893071,33,20431,-74
2020-07-19 12:16:27,25.02,25.02,25.02,54.25,895342,33,20335,-77
2020-07-19 12:17:07,25.92,25.92,25.92,55.31,894481,33,19936,-74
2020-07-19 12:17:47,26.08,26.08,26.08,49.55,895169,33,19955,-76
2020-07-19 12:18:27,26.68,26.68,26.68,51.50,888956,33,20033,-74
2020-07-19 12:19:07,26.96,26.96,26.96,49.85,892268,33,19948,-76
2020-07-19 12:19:38,26.56,26.56,26.56,48.47,898201,33,19940,-74
2020-07-19 12:20:18,26.43,26.43,26.43,47.25,897380,33,19995,-75
2020-07-19 12:20:58,26.65,26.65,26.65,48.54,889303,33,19953,-74
2020-07-19 12:21:38,26.28,26.28,26.28,47.05,892139,33,19952,-74
2020-07-19 12:22:18,26.83,26.83,26.83,49.79,898399,33,20006,-76
2020-07-19 12:22:58,27.48,27.48,27.48,45.65,898265,33,19963,-75
2020-07-19 12:23:38,27.46,27.46,27.46,48.85,898329,33,19944,-74
2020-07-19 12:24:18,27.18,27.18,27.18,44.87,901604,33,19955,-75
2020-07-19 12:24:58,27.04,27.04,27.04,45.59,897911,33,19975,-75
2020-07-19 12:25:38,26.86,26.86,26.86,45.81,898262,33,19948,-74
2020-07-19 12:26:18,26.37,26.37,26.37,47.22,892393,33,19975,-75
2020-07-19 12:26:58,26.47,26.47,26.47,49.46,901431,33,19962,-76
2020-07-19 12:27:38,26.86,26.86,26.86,49.33,898500,33,19940,-76
2020-07-19 12:28:18,26.90,26.90,26.90,47.27,895277,33,19941,-75
2020-07-19 12:28:58,26.95,26.95,26.95,43.80,895389,33,19996,-77
2020-07-19 12:29:30,27.46,27.46,27.46,43.55,898236,33,19950,-76
2020-07-19 12:30:20,27.15,27.15,27.15,46.13,900495,33,19940,-74
2020-07-19 12:31:11,27.13,27.13,27.13,49.44,898484,33,19952,-74
2020-07-19 12:31:52,27.40,27.40,27.40,47.14,898714,33,20334,-76
2020-07-19 12:32:24,27.40,27.40,27.40,46.69,896058,33,19937,-76
2020-07-19 12:33:01,27.22,27.22,27.22,45.70,898913,33,19992,-76
2020-07-19 12:33:42,27.26,27.26,27.26,45.23,889797,33,20284,-75
2020-07-19 12:34:22,27.15,27.15,27.15,44.11,892827,33,20291,-75
2020-07-19 12:35:06,27.08,27.08,27.08,44.93,898760,33,20401,-75
2020-07-19 12:35:46,27.24,27.24,27.24,44.86,895649,33,19996,-76
2020-07-19 12:36:26,27.50,27.50,27.50,45.34,895908,33,20030,-75
2020-07-19 12:37:06,27.98,27.98,27.98,44.81,895692,33,20355,-75
2020-07-19 12:37:46,28.26,28.26,28.26,44.73,895627,33,20374,-75
2020-07-19 12:38:55,28.56,28.56,28.56,46.03,895761,33,19940,-77
2020-07-19 12:39:35,28.92,28.92,28.92,45.44,900800,32,19998,-75
2020-07-19 12:40:16,28.89,28.89,28.89,45.86,896700,33,20349,-77
2020-07-19 12:40:56,28.70,28.70,28.70,44.03,898864,33,19935,-77
2020-07-19 12:41:36,28.96,28.96,28.96,43.87,898932,33,20244,-75
2020-07-19 12:42:16,28.38,28.38,28.38,44.04,898790,33,19940,-75
2020-07-19 12:42:56,29.08,29.08,29.08,45.93,896064,33,19936,-77
2020-07-19 12:43:36,29.62,29.62,29.62,45.19,901819,32,19955,-77
2020-07-19 12:44:17,29.93,29.93,29.93,40.66,898687,33,19939,-77
2020-07-19 12:44:58,28.69,28.69,28.69,42.30,892743,33,20360,-75
2020-07-19 12:45:49,28.35,28.35,28.35,44.00,898706,33,20016,-77
2020-07-19 12:46:29,28.39,28.39,28.39,47.15,898875,32,19947,-76
2020-07-19 12:47:07,28.71,28.71,28.71,45.00,895809,33,19961,-76
2020-07-19 12:47:47,28.83,28.83,28.83,44.60,901861,32,19936,-76
2020-07-19 12:48:27,29.19,29.19,29.19,46.86,904947,32,19935,-76
2020-07-19 12:49:07,29.78,29.78,29.78,40.18,898465,33,20001,-76
2020-07-19 12:49:45,28.99,28.99,28.99,43.31,889652,33,19959,-76
2020-07-19 12:50:35,28.54,28.54,28.54,44.00,892781,33,19948,-76
2020-07-19 12:51:15,28.83,28.83,28.83,44.33,899018,33,19994,-76
2020-07-19 12:51:55,29.50,29.50,29.50,42.77,901893,32,19943,-76
2020-07-19 12:52:35,29.51,29.51,29.51,42.63,898481,33,19963,-76
2020-07-19 12:53:15,29.06,29.06,29.06,42.76,901980,32,19955,-76
2020-07-19 12:54:05,29.08,29.08,29.08,43.50,901980,32,19944,-76
2020-07-19 12:54:46,29.02,29.02,29.02,42.62,904927,32,20289,-75
2020-07-19 12:55:26,29.24,29.24,29.24,44.02,901858,32,19940,-76
2020-07-19 12:55:58,30.34,30.34,30.34,41.48,896720,33,19961,-76
2020-07-19 12:56:30,30.10,30.10,30.10,42.33,899012,33,19951,-76
2020-07-19 12:57:10,30.50,30.50,30.50,42.47,893858,33,19940,-76
2020-07-19 12:57:50,30.82,30.82,30.82,38.79,900059,32,19987,-76
2020-07-19 12:58:21,31.00,31.00,31.00,39.32,899033,33,19951,-76
2020-07-19 12:59:01,31.15,31.15,31.15,38.25,897733,33,19975,-76
2020-07-19 12:59:41,31.12,31.12,31.12,41.47,895598,33,20252,-76
2020-07-19 13:00:21,30.63,30.63,30.63,39.42,900937,32,19935,-76
2020-07-19 13:01:01,30.15,30.15,30.15,39.45,901863,32,19944,-76
2020-07-19 13:01:41,30.87,30.87,30.87,39.61,901797,32,19943,-76
2020-07-19 13:02:21,30.28,30.28,30.28,40.78,895878,33,20027,-76
2020-07-19 13:03:01,30.35,30.35,30.35,40.04,898809,33,19935,-76
2020-07-19 13:03:41,30.06,30.06,30.06,39.61,892659,33,19947,-76
2020-07-19 13:04:21,30.57,30.57,30.57,38.70,901834,32,20368,-76
2020-07-19 13:05:01,30.93,30.93,30.93,39.42,895873,33,19936,-77
2020-07-19 13:05:42,30.20,30.20,30.20,39.25,898661,33,19947,-76
2020-07-19 13:06:22,29.82,29.82,29.82,39.84,892641,33,19952,-76
2020-07-19 13:07:26,29.98,29.98,29.98,38.69,898855,33,19935,-76
2020-07-19 13:08:06,29.30,29.30,29.30,39.55,898339,33,20302,-75
2020-07-19 13:08:46,29.89,29.89,29.89,39.49,901988,32,19939,-76
2020-07-19 13:09:26,29.51,29.51,29.51,41.56,901789,32,19936,-76
2020-07-19 13:10:06,29.29,29.29,29.29,43.15,901716,32,20357,-75
2020-07-19 13:10:46,29.21,29.21,29.21,42.43,905019,32,20052,-76
2020-07-19 13:11:26,29.12,29.12,29.12,41.04,898839,32,20368,-76
2020-07-19 13:12:06,29.84,29.84,29.84,40.69,901848,32,19970,-76
2020-07-19 13:12:46,30.33,30.33,30.33,39.98,898863,33,19936,-76
2020-07-19 13:13:26,30.17,30.17,30.17,40.66,898781,33,19936,-76
2020-07-19 13:14:28,30.11,30.11,30.11,43.03,898848,33,19986,-76
2020-07-19 13:15:08,29.74,29.74,29.74,42.19,902076,32,19935,-76
2020-07-19 13:15:48,30.68,30.68,30.68,39.04,901895,32,20011,-76
2020-07-19 13:16:28,30.65,30.65,30.65,41.65,898983,33,19935,-76
2020-07-19 13:17:08,30.71,30.71,30.71,40.77,901736,32,19977,-76
2020-07-19 13:17:46,29.98,29.98,29.98,40.54,895674,33,19999,-75
2020-07-19 13:18:26,29.83,29.83,29.83,40.83,898670,33,19944,-76
2020-07-19 13:19:36,30.68,30.68,30.68,39.77,901195,32,19999,-76
2020-07-19 13:20:16,30.75,30.75,30.75,42.04,899453,32,20333,-76
2020-07-19 13:21:14,31.00,31.00,31.00,39.08,897730,33,19940,-76
2020-07-19 13:22:20,30.78,30.78,30.78,39.63,898877,33,19958,-76
2020-07-19 13:23:00,30.36,30.36,30.36,41.46,901780,32,20002,-76
2020-07-19 13:23:40,30.66,30.66,30.66,39.61,904927,32,19955,-75
2020-07-19 13:24:20,30.35,30.35,30.35,43.64,901926,32,19935,-76
2020-07-19 13:25:00,30.17,30.17,30.17,40.12,898906,33,19947,-76
2020-07-19 13:25:31,30.50,30.50,30.50,42.43,895755,33,19964,-76
2020-07-19 13:26:08,29.92,29.92,29.92,42.81,895592,33,20345,-76
2020-07-19 13:26:49,30.87,30.87,30.87,40.29,898686,33,19975,-76
2020-07-19 13:27:29,30.21,30.21,30.21,39.82,895609,33,19936,-76
2020-07-19 13:28:09,30.78,30.78,30.78,41.62,901621,32,19940,-76
2020-07-19 13:28:49,31.11,31.11,31.11,41.60,898847,33,19986,-76
2020-07-19 13:29:29,30.84,30.84,30.84,39.31,901739,32,19971,-76
2020-07-19 13:30:09,29.92,29.92,29.92,40.52,904919,32,19948,-76
2020-07-19 13:30:49,29.90,29.90,29.90,42.89,904912,32,19940,-76
2020-07-19 13:31:29,29.29,29.29,29.29,41.60,901673,32,19947,-76
2020-07-19 13:32:09,28.13,28.13,28.13,42.85,898798,33,19940,-76
2020-07-19 13:32:59,27.70,27.70,27.70,42.38,895576,33,19952,-76
2020-07-19 13:33:40,28.24,28.24,28.24,42.76,895763,33,19963,-75
2020-07-19 13:34:18,27.88,27.88,27.88,43.75,895631,33,19948,-75
2020-07-19 13:34:58,27.25,27.25,27.25,43.97,894848,33,19979,-76
2020-07-19 13:35:30,26.92,26.92,26.92,43.92,898093,33,20002,-75
2020-07-19 13:36:01,26.77,26.77,26.77,45.79,902666,32,19944,-76
2020-07-19 13:36:51,26.87,26.87,26.87,45.38,903038,32,19941,-76
2020-07-19 13:37:31,27.05,27.05,27.05,43.76,893175,33,20004,-76
2020-07-19 13:38:11,26.95,26.95,26.95,44.18,889693,33,19960,-76
2020-07-19 13:38:42,26.77,26.77,26.77,43.60,896655,33,19963,-76
2020-07-19 13:39:22,26.67,26.67,26.67,45.13,902716,32,20370,-74
2020-07-19 13:40:02,25.98,25.98,25.98,44.67,900664,32,19940,-75
2020-07-19 13:40:42,25.96,25.96,25.96,46.75,896822,33,19951,-76
2020-07-19 13:41:22,25.87,25.87,25.87,45.35,898665,33,19975,-76
2020-07-19 13:42:02,26.33,26.33,26.33,46.01,895743,33,19963,-75
2020-07-19 13:42:42,26.88,26.88,26.88,45.89,892151,33,20357,-76
2020-07-19 13:43:22,27.03,27.03,27.03,45.37,904703,32,20029,-76
2020-07-19 13:44:02,27.61,27.61,27.61,44.68,895564,33,19979,-75
2020-07-19 13:44:42,28.11,28.11,28.11,45.90,901745,32,19952,-76
2020-07-19 13:45:14,28.65,28.65,28.65,43.94,895737,33,19967,-76
2020-07-19 13:45:54,29.08,29.08,29.08,42.51,902916,32,19954,-75
2020-07-19 13:46:34,28.67,28.67,28.67,43.73,892594,33,19961,-75
2020-07-19 13:47:14,28.53,28.53,28.53,41.17,892631,33,19960,-76
2020-07-19 13:47:54,29.07,29.07,29.07,40.53,895634,33,20015,-76
2020-07-19 13:48:34,29.67,29.67,29.67,39.89,898559,33,19951,-76
2020-07-19 13:49:14,29.38,29.38,29.38,41.18,895222,33,20477,-76
2020-07-19 13:49:54,29.09,29.09,29.09,44.75,895570,33,20315,-76
2020-07-19 13:50:34,29.59,29.59,29.59,42.84,892708,33,20047,-76
2020-07-19 13:51:14,30.48,30.48,30.48,40.13,898752,33,19995,-75
2020-07-19 13:51:54,30.09,30.09,30.09,39.87,898524,33,20011,-76
2020-07-19 13:52:34,30.53,30.53,30.53,39.59,892511,33,19949,-76
2020-07-19 13:53:14,31.00,31.00,31.00,37.78,889684,33,19941,-75
2020-07-19 13:53:46,31.14,31.14,31.14,39.63,892696,33,19953,-75
2020-07-19 13:54:26,30.44,30.44,30.44,40.03,895963,33,19956,-76
2020-07-19 13:55:17,30.83,30.83,30.83,39.31,901962,32,19944,-76
2020-07-19 13:55:57,30.18,30.18,30.18,40.67,895300,33,20332,-76
2020-07-19 13:56:37,29.25,29.25,29.25,41.30,895694,33,19936,-76
2020-07-19 13:57:17,29.36,29.36,29.36,41.31,898618,33,19960,-76
2020-07-19 13:57:48,28.58,28.58,28.58,44.64,898562,33,19956,-76
2020-07-19 13:58:18,29.06,29.06,29.06,42.38,895616,33,19944,-76
2020-07-19 13:58:59,29.61,29.61,29.61,42.33,892574,33,19952,-76
2020-07-19 13:59:39,29.33,29.33,29.33,41.85,898503,33,19971,-76
2020-07-19 14:00:19,28.02,28.02,28.02,44.61,895569,33,19958,-76
2020-07-19 14:00:59,28.10,28.10,28.10,45.61,895460,33,19945,-75
2020-07-19 14:01:50,27.68,27.68,27.68,46.14,895423,33,19941,-75
2020-07-19 14:02:30,27.24,27.24,27.24,45.26,898717,33,19936,-75
2020-07-19 14:03:40,27.27,27.27,27.27,47.20,901582,32,19939,-75
2020-07-19 14:04:20,27.49,27.49,27.49,44.33,898412,33,19955,-76
2020-07-19 14:05:00,27.85,27.85,27.85,43.30,902707,32,19948,-76
2020-07-19 14:05:40,27.65,27.65,27.65,44.47,898699,33,20351,-76
2020-07-19 14:06:30,28.12,28.12,28.12,43.26,898706,33,19936,-75
2020-07-19 14:07:11,28.48,28.48,28.48,42.50,898704,32,19936,-76
2020-07-19 14:07:51,28.38,28.38,28.38,42.24,904855,32,19940,-76
2020-07-19 14:08:31,27.62,27.62,27.62,44.84,899477,33,19940,-76
2020-07-19 14:09:09,28.26,28.26,28.26,43.47,892583,33,20336,-76
2020-07-19 14:09:49,28.36,28.36,28.36,42.43,889613,33,19961,-73
2020-07-19 14:10:29,29.06,29.06,29.06,41.24,898525,33,20031,-76
2020-07-19 14:11:09,29.51,29.51,29.51,40.38,898635,33,20401,-75
2020-07-19 14:11:49,29.01,29.01,29.01,42.14,895671,33,19966,-76
2020-07-19 14:12:29,28.75,28.75,28.75,43.22,895419,33,19959,-76
2020-07-19 14:13:09,27.86,27.86,27.86,43.18,895649,33,20362,-76
2020-07-19 14:13:49,27.82,27.82,27.82,44.15,901744,32,20045,-76
2020-07-19 14:14:29,27.91,27.91,27.91,42.86,901705,32,20329,-74
2020-07-19 14:15:09,28.09,28.09,28.09,42.97,904761,32,19935,-75
2020-07-19 14:15:49,28.29,28.29,28.29,45.54,892522,33,19996,-74
2020-07-19 14:16:29,27.88,27.88,27.88,45.41,895500,33,19956,-75
2020-07-19 14:17:09,28.05,28.05,28.05,45.25,898272,33,20003,-74
2020-07-19 14:17:49,27.60,27.60,27.60,45.71,892353,33,20011,-76
2020-07-19 14:18:29,28.06,28.06,28.06,42.87,892428,33,20430,-75
2020-07-19 14:19:09,28.47,28.47,28.47,44.07,898639,33,20006,-76
2020-07-19 14:19:47,28.86,28.86,28.86,44.36,898663,33,19951,-76
2020-07-19 14:20:27,28.50,28.50,28.50,42.25,901586,32,19943,-76
2020-07-19 14:21:07,28.43,28.43,28.43,42.19,901671,32,19991,-76
2020-07-19 14:21:47,28.36,28.36,28.36,43.45,901756,32,19947,-75
2020-07-19 14:22:27,28.73,28.73,28.73,43.28,901604,32,19964,-76
2020-07-19 14:23:07,29.21,29.21,29.21,40.31,898724,33,20354,-76
2020-07-19 14:23:47,28.30,28.30,28.30,42.74,898661,33,19943,-75
2020-07-19 14:24:27,28.26,28.26,28.26,42.09,898482,33,19946,-76
2020-07-19 14:25:08,28.47,28.47,28.47,41.91,901819,32,19963,-76
2020-07-19 14:25:40,28.43,28.43,28.43,41.95,904695,32,19935,-76
2020-07-19 14:26:20,28.46,28.46,28.46,40.99,901294,32,20346,-76
2020-07-19 14:27:00,28.46,28.46,28.46,40.58,893299,32,19944,-76
2020-07-19 14:27:40,29.12,29.12,29.12,39.69,895492,33,19940,-76
2020-07-19 14:28:20,29.51,29.51,29.51,40.33,901646,32,20396,-76
2020-07-19 14:29:00,28.78,28.78,28.78,42.44,904634,32,19939,-75
2020-07-19 14:29:50,28.05,28.05,28.05,42.01,892535,33,19941,-74
2020-07-19 14:30:30,27.28,27.28,27.28,42.96,895572,33,19951,-74
2020-07-19 14:31:10,28.36,28.36,28.36,41.84,895595,33,19950,-75
2020-07-19 14:31:50,28.19,28.19,28.19,41.18,894542,33,20010,-76
2020-07-19 14:32:30,28.90,28.90,28.90,40.37,895504,33,19953,-76
2020-07-19 14:33:10,29.05,29.05,29.05,40.77,901624,32,19940,-76
2020-07-19 14:34:00,28.71,28.71,28.71,40.31,892402,33,19949,-76
2020-07-19 14:34:41,28.64,28.64,28.64,41.34,895594,33,20022,-76
2020-07-19 14:35:12,28.57,28.57,28.57,40.63,898645,32,20380,-76
2020-07-19 14:35:52,28.42,28.42,28.42,40.27,904648,32,20005,-76
2020-07-19 14:36:32,28.59,28.59,28.59,41.87,901897,32,19950,-76
2020-07-19 14:37:12,28.27,28.27,28.27,41.61,901523,32,19948,-76
2020-07-19 14:37:52,28.87,28.87,28.87,40.67,898448,33,19980,-77
2020-07-19 14:38:23,28.57,28.57,28.57,42.07,901723,32,20324,-77
2020-07-19 14:39:03,28.86,28.86,28.86,41.50,900618,32,19987,-77
2020-07-19 14:39:43,28.85,28.85,28.85,42.72,900451,32,19940,-76
2020-07-19 14:40:23,28.62,28.62,28.62,42.50,895547,33,20377,-76
2020-07-19 14:41:03,28.12,28.12,28.12,42.74,898493,33,19968,-76
2020-07-19 14:41:53,28.41,28.41,28.41,42.00,898475,33,20083,-76
2020-07-19 14:42:33,28.03,28.03,28.03,42.04,892313,33,20016,-76
2020-07-19 14:43:13,27.68,27.68,27.68,43.22,898375,33,19996,-75
2020-07-19 14:43:53,27.55,27.55,27.55,43.29,898548,33,19940,-76
2020-07-19 14:44:33,27.56,27.56,27.56,42.75,895399,33,19937,-76
2020-07-19 14:45:11,27.40,27.40,27.40,43.46,895436,33,20386,-76
2020-07-19 14:45:51,27.28,27.28,27.28,43.94,898223,33,19936,-76
2020-07-19 14:46:31,27.35,27.35,27.35,46.35,904139,32,20399,-75
2020-07-19 14:47:11,27.25,27.25,27.25,45.72,898389,33,19940,-76
2020-07-19 14:47:51,27.68,27.68,27.68,43.11,895287,33,20351,-75
2020-07-19 14:48:32,27.64,27.64,27.64,42.77,898515,33,19936,-75
2020-07-19 14:49:12,27.71,27.71,27.71,42.69,895424,33,19956,-76
2020-07-19 14:49:52,26.97,26.97,26.97,44.58,895395,33,19952,-75
2020-07-19 14:50:32,26.36,26.36,26.36,44.92,892397,33,19948,-76
2020-07-19 14:51:12,26.18,26.18,26.18,46.16,895435,33,20310,-76
2020-07-19 14:51:52,26.60,26.60,26.60,45.12,901458,32,19940,-76
2020-07-19 14:52:32,26.30,26.30,26.30,45.86,898546,33,20271,-75
2020-07-19 14:53:22,26.59,26.59,26.59,45.46,895068,33,19987,-76
2020-07-19 14:54:03,26.22,26.22,26.22,45.32,892485,33,19980,-76
2020-07-19 14:54:43,26.09,26.09,26.09,45.95,895305,33,19955,-75
2020-07-19 14:55:23,26.09,26.09,26.09,46.30,904796,32,19935,-75
2020-07-19 14:56:03,25.93,25.93,25.93,47.08,898570,33,19947,-76
2020-07-19 14:56:43,25.65,25.65,25.65,47.17,898568,33,19943,-74
2020-07-19 14:57:23,25.68,25.68,25.68,47.47,898471,33,20346,-75
2020-07-19 14:58:03,25.67,25.67,25.67,46.95,904633,32,20397,-75
2020-07-19 14:58:43,26.01,26.01,26.01,46.49,907727,32,19935,-76
2020-07-19 14:59:23,25.78,25.78,25.78,47.37,901301,32,20267,-76
2020-07-19 15:00:01,25.45,25.45,25.45,50.81,901338,32,20029,-74
2020-07-19 15:00:41,25.63,25.63,25.63,51.41,904215,32,20352,-74
2020-07-19 15:01:21,25.71,25.71,25.71,48.80,904387,32,19947,-75
2020-07-19 15:02:01,25.88,25.88,25.88,47.53,898256,33,20362,-74
2020-07-19 15:02:39,26.04,26.04,26.04,46.21,889366,33,19941,-75
2020-07-19 15:03:19,26.07,26.07,26.07,46.11,895256,33,19979,-74
2020-07-19 15:03:59,26.03,26.03,26.03,46.38,897999,33,19970,-76
2020-07-19 15:04:39,26.29,26.29,26.29,45.87,898418,33,19940,-76
2020-07-19 15:05:29,26.03,26.03,26.03,46.35,895685,33,19960,-76
2020-07-19 15:06:10,26.22,26.22,26.22,46.08,901649,32,19944,-75
2020-07-19 15:06:41,26.46,26.46,26.46,46.21,904776,32,19959,-75
2020-07-19 15:07:21,26.71,26.71,26.71,46.07,901045,33,19971,-76
2020-07-19 15:08:01,26.72,26.72,26.72,45.76,895432,33,20291,-74
2020-07-19 15:08:51,26.83,26.83,26.83,45.49,898539,33,19935,-75
2020-07-19 15:09:32,26.64,26.64,26.64,46.70,898398,33,20310,-76
2020-07-19 15:10:12,26.64,26.64,26.64,46.50,898018,33,20397,-75
2020-07-19 15:10:52,26.76,26.76,26.76,44.91,898519,33,20019,-75
2020-07-19 15:11:26,26.84,26.84,26.84,44.72,898357,33,19959,-75
2020-07-19 15:12:06,26.85,26.85,26.85,44.74,892309,33,19956,-75
2020-07-19 15:12:44,26.89,26.89,26.89,44.86,898521,33,20327,-75
2020-07-19 15:13:24,26.57,26.57,26.57,46.88,898526,33,19970,-74
2020-07-19 15:14:04,26.07,26.07,26.07,48.65,904177,32,20006,-74
2020-07-19 15:14:54,26.30,26.30,26.30,48.11,898850,32,19947,-74
2020-07-19 15:15:34,26.57,26.57,26.57,47.32,898317,33,20031,-76
2020-07-19 15:16:14,26.13,26.13,26.13,47.68,895398,33,19995,-74
2020-07-19 15:16:46,26.04,26.04,26.04,48.46,898450,33,19959,-76
2020-07-19 15:17:26,26.02,26.02,26.02,48.09,892205,33,19937,-76
2020-07-19 15:18:06,26.33,26.33,26.33,47.35,895613,33,19945,-74
2020-07-19 15:18:37,26.53,26.53,26.53,48.53,895374,33,19940,-75
2020-07-19 15:19:17,26.82,26.82,26.82,49.43,895554,33,19940,-76
2020-07-19 15:19:57,26.79,26.79,26.79,47.87,891280,33,19952,-76
2020-07-19 15:20:37,27.57,27.57,27.57,45.49,892000,33,20322,-75
2020-07-19 15:21:17,28.03,28.03,28.03,45.65,895487,33,19956,-75
2020-07-19 15:21:57,28.24,28.24,28.24,45.89,892319,33,19944,-76
2020-07-19 15:22:37,28.18,28.18,28.18,45.40,895395,33,19952,-76
2020-07-19 15:23:17,28.45,28.45,28.45,44.21,898404,33,20337,-75
2020-07-19 15:23:57,28.29,28.29,28.29,44.53,889295,33,19953,-76
2020-07-19 15:24:28,28.86,28.86,28.86,43.55,895396,33,19971,-76
2020-07-19 15:25:08,29.52,29.52,29.52,42.63,899584,33,20398,-76
2020-07-19 15:25:48,29.71,29.71,29.71,41.98,906773,32,19958,-77
2020-07-19 15:26:28,29.27,29.27,29.27,41.84,905712,32,19936,-76
2020-07-19 15:27:09,28.91,28.91,28.91,42.53,898381,33,19939,-76
2020-07-19 15:27:49,28.70,28.70,28.70,42.01,895441,33,20361,-77
2020-07-19 15:28:29,29.21,29.21,29.21,42.17,898409,33,19990,-77
2020-07-19 15:29:09,29.20,29.20,29.20,42.41,901467,33,19995,-77
2020-07-19 15:29:49,29.29,29.29,29.29,42.65,898472,33,20276,-76
2020-07-19 15:30:29,29.42,29.42,29.42,42.78,898561,33,19948,-76
2020-07-19 15:31:00,29.58,29.58,29.58,41.31,901568,33,19948,-76
2020-07-19 15:31:34,29.84,29.84,29.84,41.65,901850,33,19947,-76
2020-07-19 15:32:24,29.30,29.30,29.30,40.38,902650,32,20359,-76
2020-07-19 15:33:04,29.33,29.33,29.33,40.67,901518,33,20325,-76
2020-07-19 15:33:44,29.21,29.21,29.21,41.59,904477,32,19951,-76
2020-07-19 15:34:24,29.07,29.07,29.07,41.45,899337,33,19944,-75
2020-07-19 15:34:58,28.71,28.71,28.71,42.75,898466,33,19956,-77
2020-07-19 15:35:38,28.68,28.68,28.68,42.04,896121,33,19967,-75
2020-07-19 15:36:09,28.61,28.61,28.61,43.29,897988,33,20286,-76
2020-07-19 15:36:49,29.30,29.30,29.30,41.89,901272,32,19964,-77
2020-07-19 15:37:21,29.26,29.26,29.26,41.74,901413,33,20350,-75
2020-07-19 15:38:01,29.43,29.43,29.43,42.50,901646,33,19944,-76
2020-07-19 15:38:41,29.95,29.95,29.95,42.20,899298,33,19964,-76
2020-07-19 15:39:21,29.09,29.09,29.09,41.99,901578,33,19936,-76
2020-07-19 15:40:01,28.81,28.81,28.81,42.03,901461,33,19959,-76
2020-07-19 15:40:41,29.33,29.33,29.33,40.36,901437,33,19959,-76
2020-07-19 15:41:21,29.45,29.45,29.45,40.82,898353,33,19940,-76
2020-07-19 15:42:01,29.43,29.43,29.43,41.52,898337,33,19971,-74
2020-07-19 15:42:42,29.66,29.66,29.66,42.30,892406,33,19967,-75
2020-07-19 15:43:22,29.67,29.67,29.67,41.57,892098,33,19949,-77
2020-07-19 15:44:02,29.78,29.78,29.78,42.57,898432,33,19963,-77
2020-07-19 15:44:42,29.80,29.80,29.80,41.14,898603,33,20019,-76
2020-07-19 15:45:22,29.63,29.63,29.63,41.22,895361,33,19948,-75
2020-07-19 15:46:02,29.44,29.44,29.44,40.86,895121,33,19948,-77
2020-07-19 15:46:43,30.44,30.44,30.44,39.33,901441,33,19939,-77
2020-07-19 15:47:23,30.99,30.99,30.99,38.75,895219,33,19940,-76
2020-07-19 15:48:13,30.90,30.90,30.90,39.14,895414,33,20344,-77
2020-07-19 15:48:53,29.69,29.69,29.69,41.28,894927,33,20327,-77
2020-07-19 15:49:33,30.35,30.35,30.35,40.43,898082,33,20425,-77
2020-07-19 15:50:05,30.12,30.12,30.12,41.43,895404,33,20361,-77
2020-07-19 15:50:45,30.39,30.39,30.39,41.42,892339,33,19936,-77
2020-07-19 15:51:25,30.77,30.77,30.77,38.47,894575,33,19948,-75
2020-07-19 15:52:06,30.27,30.27,30.27,40.03,900490,33,19952,-77
2020-07-19 15:52:46,30.60,30.60,30.60,38.26,901432,33,19952,-75
2020-07-19 15:53:26,29.99,29.99,29.99,40.97,898593,33,19944,-76
2020-07-19 15:54:06,29.76,29.76,29.76,40.16,898402,33,20422,-77
2020-07-19 15:54:46,29.81,29.81,29.81,40.31,895152,33,19967,-75
2020-07-19 15:55:27,29.63,29.63,29.63,40.39,895305,33,19944,-77
2020-07-19 15:56:07,29.41,29.41,29.41,40.80,892328,33,19936,-77
2020-07-19 15:56:45,29.50,29.50,29.50,41.70,892526,33,19976,-77
2020-07-19 15:57:25,29.74,29.74,29.74,40.43,886397,33,20368,-76
2020-07-19 15:57:56,29.11,29.11,29.11,42.52,895076,33,19983,-77
2020-07-19 15:58:36,28.92,28.92,28.92,43.46,897286,33,20410,-77
2020-07-19 15:59:16,28.39,28.39,28.39,43.18,897172,33,20303,-75
2020-07-19 15:59:56,27.35,27.35,27.35,43.72,896415,33,19964,-77
2020-07-19 16:00:36,27.44,27.44,27.44,43.59,895328,33,19951,-76
2020-07-19 16:01:16,26.81,26.81,26.81,45.49,901535,33,19936,-77
2020-07-19 16:01:56,26.51,26.51,26.51,45.01,898401,33,19987,-75
2020-07-19 16:02:36,26.80,26.80,26.80,45.22,889381,33,19991,-77
2020-07-19 16:03:16,26.77,26.77,26.77,45.52,886473,33,19993,-75
2020-07-19 16:03:56,26.53,26.53,26.53,46.59,895355,33,19963,-77
2020-07-19 16:04:36,26.74,26.74,26.74,46.49,895159,33,19940,-76
2020-07-19 16:05:17,27.14,27.14,27.14,45.55,892286,33,19956,-77
2020-07-19 16:06:07,27.02,27.02,27.02,46.66,892542,33,19963,-77
2020-07-19 16:06:48,27.39,27.39,27.39,47.24,889988,33,19964,-75
2020-07-19 16:07:28,27.86,27.86,27.86,42.89,889764,33,19936,-75
2020-07-19 16:08:08,27.99,27.99,27.99,42.83,889879,33,20017,-74
2020-07-19 16:08:48,27.75,27.75,27.75,42.84,895974,33,19936,-74
2020-07-19 16:09:28,27.69,27.69,27.69,43.85,892808,33,20362,-74
2020-07-19 16:10:00,28.15,28.15,28.15,43.90,892790,33,19953,-75
2020-07-19 16:10:40,28.13,28.13,28.13,43.91,890860,33,19941,-75
2020-07-19 16:11:20,28.29,28.29,28.29,42.82,894233,33,20012,-75
2020-07-19 16:12:00,27.59,27.59,27.59,44.58,898009,33,20036,-75
2020-07-19 16:12:40,27.86,27.86,27.86,43.75,889776,33,19952,-76
2020-07-19 16:13:20,27.97,27.97,27.97,44.05,889916,33,19961,-75
2020-07-19 16:14:10,27.85,27.85,27.85,44.04,890014,33,19949,-75
2020-07-19 16:14:51,27.45,27.45,27.45,44.13,899078,33,19943,-76
2020-07-19 16:15:31,27.30,27.30,27.30,45.88,895865,33,20003,-75
2020-07-19 16:16:05,26.94,26.94,26.94,46.57,892821,33,19941,-75
2020-07-19 16:16:45,26.89,26.89,26.89,44.93,893001,33,19951,-75
2020-07-19 16:17:25,26.80,26.80,26.80,45.88,898246,33,19955,-74
2020-07-19 16:18:05,26.78,26.78,26.78,45.59,901338,32,19955,-75
2020-07-19 16:18:55,26.38,26.38,26.38,46.70,902201,32,19973,-77
2020-07-19 16:19:26,26.34,26.34,26.34,47.44,898985,33,19940,-75
2020-07-19 16:20:06,26.51,26.51,26.51,47.22,899017,33,19936,-75
2020-07-19 16:20:46,26.58,26.58,26.58,46.86,895972,33,19937,-76
2020-07-19 16:21:26,26.36,26.36,26.36,46.69,897825,33,19937,-75
2020-07-19 16:22:06,26.38,26.38,26.38,47.58,895705,33,19943,-76
2020-07-19 16:22:46,26.47,26.47,26.47,46.82,893045,33,20000,-76
2020-07-19 16:23:26,26.51,26.51,26.51,46.67,898816,33,19955,-76
2020-07-19 16:24:06,26.53,26.53,26.53,47.26,899029,33,20359,-75
2020-07-19 16:24:46,26.27,26.27,26.27,47.86,898985,33,19950,-76
2020-07-19 16:25:26,26.67,26.67,26.67,45.85,892804,33,19974,-76
2020-07-19 16:26:06,26.74,26.74,26.74,47.07,896065,33,19956,-75
2020-07-19 16:26:46,26.50,26.50,26.50,46.69,892987,33,19952,-75
2020-07-19 16:27:26,26.51,26.51,26.51,46.93,895550,33,20418,-76
2020-07-19 16:28:06,26.26,26.26,26.26,47.40,892994,33,19957,-77
2020-07-19 16:28:46,26.36,26.36,26.36,46.93,898455,33,19952,-75
2020-07-19 16:29:26,26.33,26.33,26.33,47.34,892394,33,19975,-76
2020-07-19 16:30:06,26.66,26.66,26.66,46.83,889698,33,20344,-76
2020-07-19 16:30:46,26.44,26.44,26.44,47.24,892827,33,20373,-76
2020-07-19 16:31:26,26.40,26.40,26.40,47.89,898824,33,19948,-74
2020-07-19 16:32:04,26.68,26.68,26.68,46.49,889764,33,20387,-75
2020-07-19 16:32:35,26.30,26.30,26.30,47.17,892674,33,19941,-77
2020-07-19 16:33:16,26.34,26.34,26.34,47.17,894653,33,19941,-77
2020-07-19 16:33:57,26.60,26.60,26.60,47.08,892971,33,19988,-77
2020-07-19 16:34:37,26.64,26.64,26.64,47.08,889950,33,19953,-76
2020-07-19 16:35:15,26.77,26.77,26.77,46.32,895780,33,20023,-75
2020-07-19 16:35:55,26.76,26.76,26.76,47.12,895777,33,20251,-77
2020-07-19 16:36:35,26.62,26.62,26.62,47.93,893209,33,19937,-76
2020-07-19 16:37:15,26.38,26.38,26.38,47.27,889780,33,20358,-75
2020-07-19 16:37:55,26.05,26.05,26.05,47.63,895770,33,19996,-76
2020-07-19 16:38:26,26.43,26.43,26.43,46.95,895829,33,20310,-76
2020-07-19 16:38:57,26.89,26.89,26.89,45.91,895933,33,19944,-75
2020-07-19 16:39:37,27.09,27.09,27.09,45.67,897804,33,19948,-76
2020-07-19 16:40:17,27.28,27.28,27.28,45.16,900135,32,19956,-74
2020-07-19 16:40:57,27.48,27.48,27.48,44.42,899009,33,20248,-77
2020-07-19 16:41:37,27.82,27.82,27.82,43.75,892884,33,19967,-76
2020-07-19 16:42:08,28.03,28.03,28.03,43.69,889657,33,19945,-77
2020-07-19 16:42:48,28.33,28.33,28.33,43.04,895932,33,19948,-77
2020-07-19 16:43:20,28.59,28.59,28.59,42.68,894642,33,20030,-76
2020-07-19 16:44:00,28.76,28.76,28.76,42.20,893886,33,19940,-76
2020-07-19 16:44:40,28.27,28.27,28.27,43.18,889854,33,19988,-77
2020-07-19 16:45:20,28.13,28.13,28.13,43.55,892874,33,20024,-77
2020-07-19 16:46:00,28.51,28.51,28.51,42.96,898963,33,19955,-76
2020-07-19 16:46:40,28.76,28.76,28.76,42.73,899111,33,19967,-76
2020-07-19 16:47:20,29.03,29.03,29.03,43.35,898772,33,19947,-75
2020-07-19 16:48:00,28.90,28.90,28.90,41.57,898972,33,20015,-76
2020-07-19 16:48:40,28.61,28.61,28.61,41.23,898972,33,19962,-77
2020-07-19 16:49:20,29.17,29.17,29.17,40.06,901956,32,19940,-75
2020-07-19 16:50:01,29.13,29.13,29.13,40.35,895940,33,19948,-75
2020-07-19 16:50:32,29.49,29.49,29.49,40.16,889837,33,19959,-76
2020-07-19 16:51:12,29.84,29.84,29.84,39.73,889808,33,19937,-77
2020-07-19 16:51:44,30.00,30.00,30.00,40.39,897950,33,20400,-77
2020-07-19 16:52:24,30.24,30.24,30.24,38.61,893975,33,20043,-76
2020-07-19 16:53:14,29.60,29.60,29.60,39.90,889426,33,20378,-76
2020-07-19 16:53:55,29.04,29.04,29.04,41.32,886667,33,20008,-77
2020-07-19 16:54:45,29.63,29.63,29.63,40.85,894028,33,19975,-77
2020-07-19 16:55:26,29.88,29.88,29.88,40.48,898879,32,19954,-77
2020-07-19 16:56:06,29.31,29.31,29.31,42.63,898770,33,19939,-77
2020-07-19 16:56:46,29.70,29.70,29.70,39.81,903014,32,19947,-76
2020-07-19 16:57:26,29.27,29.27,29.27,42.12,898641,33,19944,-76
2020-07-19 16:58:06,29.80,29.80,29.80,40.24,898795,33,20012,-77
2020-07-19 16:58:46,30.07,30.07,30.07,39.12,895846,33,19948,-76
2020-07-19 16:59:36,30.01,30.01,30.01,40.07,901794,32,19982,-77
2020-07-19 17:00:16,29.18,29.18,29.18,42.56,895840,33,19952,-77
2020-07-19 17:00:54,29.38,29.38,29.38,40.73,898712,33,19963,-77
2020-07-19 17:01:34,29.53,29.53,29.53,39.91,899629,32,19982,-74
2020-07-19 17:02:14,29.64,29.64,29.64,41.14,907634,32,19988,-76
2020-07-19 17:02:54,29.24,29.24,29.24,41.98,901523,32,20353,-77
2020-07-19 17:03:34,28.97,28.97,28.97,41.66,895535,33,20090,-76
2020-07-19 17:04:14,29.14,29.14,29.14,41.15,895369,33,19948,-76
2020-07-19 17:04:54,29.39,29.39,29.39,40.51,898863,33,20046,-77
2020-07-19 17:05:34,29.27,29.27,29.27,40.11,895632,33,19948,-77
2020-07-19 17:06:12,28.64,28.64,28.64,41.76,892677,33,19956,-76
2020-07-19 17:06:52,28.38,28.38,28.38,42.90,898931,33,19940,-77
2020-07-19 17:07:32,27.63,27.63,27.63,44.17,898601,32,19995,-77
2020-07-19 17:08:12,27.71,27.71,27.71,46.00,908064,32,20368,-77
2020-07-19 17:08:52,26.79,26.79,26.79,45.65,898920,33,19971,-76
2020-07-19 17:09:32,27.13,27.13,27.13,45.15,898829,33,20311,-77
2020-07-19 17:10:06,27.75,27.75,27.75,43.39,901805,32,19950,-77
2020-07-19 17:10:46,27.97,27.97,27.97,42.71,901964,32,19935,-76
2020-07-19 17:11:26,28.38,28.38,28.38,42.39,895760,33,20077,-76
2020-07-19 17:12:06,27.47,27.47,27.47,44.13,892010,33,20103,-77
2020-07-19 17:12:40,27.32,27.32,27.32,45.36,895320,33,19987,-76
2020-07-19 17:13:20,26.95,26.95,26.95,44.84,898368,33,20354,-77
2020-07-19 17:14:00,26.86,26.86,26.86,45.12,898879,33,20052,-76
2020-07-19 17:14:40,26.99,26.99,26.99,44.33,895739,33,19978,-77
2020-07-19 17:15:20,27.16,27.16,27.16,45.08,898579,33,20375,-76
2020-07-19 17:16:00,27.31,27.31,27.31,44.08,895879,33,19937,-77
2020-07-19 17:16:40,27.05,27.05,27.05,45.42,898950,32,20286,-77
2020-07-19 17:17:20,27.52,27.52,27.52,44.54,895340,33,19957,-77
2020-07-19 17:18:00,27.35,27.35,27.35,44.56,898492,33,19948,-77
2020-07-19 17:18:40,27.51,27.51,27.51,44.43,895883,33,19952,-76
2020-07-19 17:19:14,27.30,27.30,27.30,46.14,895763,33,19944,-77
2020-07-19 17:19:54,26.80,26.80,26.80,44.76,891134,33,19964,-74
2020-07-19 17:20:34,26.62,26.62,26.62,45.74,898158,33,19936,-75
2020-07-19 17:21:14,27.01,27.01,27.01,45.07,895314,33,20366,-76
2020-07-19 17:21:45,27.17,27.17,27.17,44.69,895750,33,19966,-76
2020-07-19 17:22:15,26.62,26.62,26.62,46.12,892895,33,19979,-76
2020-07-19 17:22:56,26.60,26.60,26.60,46.50,893868,33,19964,-76
2020-07-19 17:23:36,26.83,26.83,26.83,45.72,896698,33,19944,-77
2020-07-19 17:24:14,26.67,26.67,26.67,46.04,900828,32,19982,-75
2020-07-19 17:24:54,25.95,25.95,25.95,48.47,892767,33,20282,-74
2020-07-19 17:25:34,26.08,26.08,26.08,48.30,898765,33,19958,-74
2020-07-19 17:26:12,25.88,25.88,25.88,48.09,895945,33,19994,-75
2020-07-19 17:26:52,25.80,25.80,25.80,47.85,898394,33,19940,-77
2020-07-19 17:27:32,25.70,25.70,25.70,48.31,895563,33,20046,-76
2020-07-19 17:28:12,25.73,25.73,25.73,48.15,898712,33,20019,-75
2020-07-19 17:29:02,25.70,25.70,25.70,48.03,901894,32,19975,-75
2020-07-19 17:29:36,25.80,25.80,25.80,48.07,901403,33,19940,-75
2020-07-19 17:30:16,25.74,25.74,25.74,48.64,901790,32,19948,-76
2020-07-19 17:30:47,25.52,25.52,25.52,48.81,898825,33,19990,-74
2020-07-19 17:31:27,25.45,25.45,25.45,49.54,895543,33,19952,-75
2020-07-19 17:32:07,25.41,25.41,25.41,49.82,898709,33,19956,-75
2020-07-19 17:32:47,25.31,25.31,25.31,50.26,898840,33,19956,-75
2020-07-19 17:33:27,25.44,25.44,25.44,49.86,901749,32,20281,-76
2020-07-19 17:34:07,25.54,25.54,25.54,49.45,898920,32,19970,-76
2020-07-19 17:34:47,25.55,25.55,25.55,48.96,895635,33,19953,-75
2020-07-19 17:35:27,25.65,25.65,25.65,49.05,898619,33,20032,-75
2020-07-19 17:36:07,25.19,25.19,25.19,49.61,892737,33,20285,-76
2020-07-19 17:36:47,25.29,25.29,25.29,49.80,892812,33,19945,-75
2020-07-19 17:37:27,25.12,25.12,25.12,49.93,898350,33,19952,-75
2020-07-19 17:38:07,25.29,25.29,25.29,49.43,895684,33,19982,-75
2020-07-19 17:38:47,25.35,25.35,25.35,49.32,895847,33,19948,-75
2020-07-19 17:39:37,25.31,25.31,25.31,50.03,895694,33,20330,-76
2020-07-19 17:40:09,25.36,25.36,25.36,49.83,898752,33,19970,-75
2020-07-19 17:40:49,25.34,25.34,25.34,50.39,889331,33,20000,-76
2020-07-19 17:41:39,25.38,25.38,25.38,50.45,895723,33,19944,-75
2020-07-19 17:42:19,25.41,25.41,25.41,49.91,895641,33,19971,-75
2020-07-19 17:43:00,25.47,25.47,25.47,49.79,895668,33,20276,-76
2020-07-19 17:43:40,25.47,25.47,25.47,49.84,898593,33,19991,-76
2020-07-19 17:44:21,25.47,25.47,25.47,49.96,895295,33,20032,-74
2020-07-19 17:45:01,25.53,25.53,25.53,49.48,901837,32,19963,-76
2020-07-19 17:45:32,25.54,25.54,25.54,49.75,898265,33,20012,-76
2020-07-19 17:46:12,25.43,25.43,25.43,50.47,894839,33,19947,-74
2020-07-19 17:46:54,25.48,25.48,25.48,50.11,898852,33,19987,-76
2020-07-19 17:47:34,25.54,25.54,25.54,50.14,892557,33,20040,-75
2020-07-19 17:48:14,25.32,25.32,25.32,50.62,892638,33,19948,-75
2020-07-19 17:48:54,25.38,25.38,25.38,50.65,895835,33,19964,-77
2020-07-19 17:49:34,25.45,25.45,25.45,49.43,898222,33,19963,-75
2020-07-19 17:50:14,25.50,25.50,25.50,49.63,895636,33,20012,-75
2020-07-19 17:50:54,25.59,25.59,25.59,49.98,898774,33,19961,-77
2020-07-19 17:51:34,25.20,25.20,25.20,50.70,898616,33,20004,-76
2020-07-19 17:52:14,25.32,25.32,25.32,51.00,898879,32,19936,-75
2020-07-19 17:52:55,25.39,25.39,25.39,50.89,901898,32,19962,-75
2020-07-19 17:53:35,25.35,25.35,25.35,50.70,901704,32,20010,-75
2020-07-19 17:54:15,25.45,25.45,25.45,50.82,904957,32,19989,-75
2020-07-19 17:54:55,25.29,25.29,25.29,51.76,895575,33,19971,-76
2020-07-19 17:55:35,25.01,25.01,25.01,50.45,892419,33,19963,-76
2020-07-19 17:56:15,25.20,25.20,25.20,49.96,892576,33,19945,-76
2020-07-19 17:56:55,25.07,25.07,25.07,50.46,898407,33,20323,-76
2020-07-19 17:57:35,25.10,25.10,25.10,49.59,898479,33,19951,-76
2020-07-19 17:58:15,25.17,25.17,25.17,50.42,892588,33,20389,-76
2020-07-19 17:58:55,25.26,25.26,25.26,52.06,895619,33,19940,-76
2020-07-19 17:59:35,25.02,25.02,25.02,51.05,898626,33,19940,-76
2020-07-19 18:00:15,25.05,25.05,25.05,51.03,892682,33,20029,-77
2020-07-19 18:00:55,24.71,24.71,24.71,51.36,889548,33,19951,-76
2020-07-19 18:01:45,24.88,24.88,24.88,51.04,895578,33,20037,-76
2020-07-19 18:02:25,24.96,24.96,24.96,50.01,895559,33,19948,-76
2020-07-19 18:02:57,24.82,24.82,24.82,51.04,895735,33,19996,-76
2020-07-19 18:03:34,24.78,24.78,24.78,50.96,892395,33,19968,-76
2020-07-19 18:04:15,24.88,24.88,24.88,50.59,896290,33,19987,-76
2020-07-19 18:04:55,24.81,24.81,24.81,50.87,900812,32,20079,-77
2020-07-19 18:05:27,24.65,24.65,24.65,51.15,897845,33,19955,-76
2020-07-19 18:06:07,24.71,24.71,24.71,51.06,895670,33,20299,-76
2020-07-19 18:06:47,24.74,24.74,24.74,50.99,898806,33,19956,-76
2020-07-19 18:07:18,24.52,24.52,24.52,51.30,900739,32,19971,-76
2020-07-19 18:07:58,24.47,24.47,24.47,51.75,900744,32,20361,-76
2020-07-19 18:08:38,24.60,24.60,24.60,51.57,892207,33,20341,-76
2020-07-19 18:09:18,24.73,24.73,24.73,51.46,895669,33,19960,-76
2020-07-19 18:09:58,24.81,24.81,24.81,51.16,895676,33,19962,-76
2020-07-19 18:10:39,24.79,24.79,24.79,50.63,895410,33,20392,-77
2020-07-19 18:11:19,24.76,24.76,24.76,50.83,892548,33,19940,-76
2020-07-19 18:11:59,24.73,24.73,24.73,51.16,898623,33,19947,-76
2020-07-19 18:12:39,24.74,24.74,24.74,50.99,895450,33,20350,-76
2020-07-19 18:13:19,24.73,24.73,24.73,51.14,895159,33,19940,-76
2020-07-19 18:13:59,24.83,24.83,24.83,50.99,889274,33,20000,-76
2020-07-19 18:14:39,24.79,24.79,24.79,50.87,892592,33,20265,-75
2020-07-19 18:15:19,24.79,24.79,24.79,50.22,895252,33,19970,-76
2020-07-19 18:15:59,24.75,24.75,24.75,51.77,889410,33,19956,-76
2020-07-19 18:16:30,24.54,24.54,24.54,51.06,895601,33,20393,-76
2020-07-19 18:17:10,24.59,24.59,24.59,50.75,901706,32,19943,-76
2020-07-19 18:17:51,24.65,24.65,24.65,50.63,895359,33,19953,-76
2020-07-19 18:18:31,24.70,24.70,24.70,50.71,898740,33,20369,-76
2020-07-19 18:19:11,24.47,24.47,24.47,51.29,895532,33,19952,-76
2020-07-19 18:19:41,24.51,24.51,24.51,51.14,898595,33,19987,-76
2020-07-19 18:20:22,24.56,24.56,24.56,51.08,892388,33,19988,-76
2020-07-19 18:21:02,24.57,24.57,24.57,50.85,898696,33,19940,-76
2020-07-19 18:21:42,24.50,24.50,24.50,51.28,901622,32,20266,-76
2020-07-19 18:22:22,24.46,24.46,24.46,51.69,898528,33,19952,-77
2020-07-19 18:23:02,24.55,24.55,24.55,51.54,892467,33,19952,-76
2020-07-19 18:23:33,24.57,24.57,24.57,51.15,898343,33,19976,-76
2020-07-19 18:24:13,24.51,24.51,24.51,50.98,898460,33,19939,-76
2020-07-19 18:24:53,24.39,24.39,24.39,51.77,899471,32,19939,-76
2020-07-19 18:25:33,24.25,24.25,24.25,52.09,893519,33,20008,-76
2020-07-19 18:26:13,24.28,24.28,24.28,51.86,898491,33,19946,-76
2020-07-19 18:26:54,24.37,24.37,24.37,50.93,898495,33,19944,-76
2020-07-19 18:27:34,24.38,24.38,24.38,51.37,892244,33,20311,-76
2020-07-19 18:28:14,24.27,24.27,24.27,51.87,895586,33,20311,-76
2020-07-19 18:28:54,24.22,24.22,24.22,52.59,892275,33,19964,-77
2020-07-19 18:29:34,24.25,24.25,24.25,51.55,895302,33,20371,-76
2020-07-19 18:30:24,24.23,24.23,24.23,52.94,901445,32,20350,-76
2020-07-19 18:31:04,24.26,24.26,24.26,52.96,895558,33,20385,-76
2020-07-19 18:31:44,24.11,24.11,24.11,54.22,901547,32,19955,-76
2020-07-19 18:32:24,24.06,24.06,24.06,54.47,901600,32,19982,-76
2020-07-19 18:33:04,24.11,24.11,24.11,53.66,904648,32,19966,-77
2020-07-19 18:33:44,24.12,24.12,24.12,53.78,895400,33,19966,-77
2020-07-19 18:34:24,24.09,24.09,24.09,53.97,901690,32,19951,-76
2020-07-19 18:35:04,24.09,24.09,24.09,53.74,898704,33,20258,-77
2020-07-19 18:35:44,23.86,23.86,23.86,56.86,895267,33,20310,-77
2020-07-19 18:36:15,23.71,23.71,23.71,56.73,898542,33,19948,-76
2020-07-19 18:36:55,23.77,23.77,23.77,57.24,895176,33,20003,-77
2020-07-19 18:37:35,23.78,23.78,23.78,57.04,895064,33,19940,-76
2020-07-19 18:38:15,23.80,23.80,23.80,56.40,892575,33,20356,-76
2020-07-19 18:38:46,23.78,23.78,23.78,55.91,892646,33,20348,-76
2020-07-19 18:39:26,23.66,23.66,23.66,56.40,894375,33,19959,-76
2020-07-19 18:39:57,23.70,23.70,23.70,56.12,892471,33,20320,-77
2020-07-19 18:40:37,23.60,23.60,23.60,56.01,895478,33,19953,-76
2020-07-19 18:41:17,23.48,23.48,23.48,56.96,898515,33,19955,-76
2020-07-19 18:41:57,23.54,23.54,23.54,57.35,895375,33,20319,-76
2020-07-19 18:42:28,23.52,23.52,23.52,56.91,895476,33,20360,-76
2020-07-19 18:42:58,23.49,23.49,23.49,57.11,892430,33,20016,-76
2020-07-19 18:43:39,23.51,23.51,23.51,56.79,898441,33,20011,-76
2020-07-19 18:44:19,23.50,23.50,23.50,56.46,898517,33,19984,-76
2020-07-19 18:44:50,23.42,23.42,23.42,56.86,895422,33,19964,-77
2020-07-19 18:45:30,23.40,23.40,23.40,57.78,901465,32,19951,-76
2020-07-19 18:46:10,23.43,23.43,23.43,57.88,899635,32,19982,-76
2020-07-19 18:46:50,23.32,23.32,23.32,58.11,901485,32,19948,-76
2020-07-19 18:47:30,23.25,23.25,23.25,58.10,892241,33,20248,-76
2020-07-19 18:48:08,23.27,23.27,23.27,58.15,892408,33,20020,-76
2020-07-19 18:48:48,23.12,23.12,23.12,58.30,898199,33,19983,-76
2020-07-19 18:49:38,23.05,23.05,23.05,58.71,901506,32,19939,-75
2020-07-19 18:50:18,22.96,22.96,22.96,59.19,898568,33,19940,-76
2020-07-19 18:50:49,22.81,22.81,22.81,59.84,901678,32,19999,-76
2020-07-19 18:51:29,22.79,22.79,22.79,59.72,898471,33,19948,-76
2020-07-19 18:52:09,22.86,22.86,22.86,59.48,898529,33,20488,-77
2020-07-19 18:52:59,22.83,22.83,22.83,59.21,898584,33,19935,-76
2020-07-19 18:53:30,22.77,22.77,22.77,59.26,904466,32,19989,-76
2020-07-19 18:54:10,22.68,22.68,22.68,59.39,898498,33,19948,-76
2020-07-19 18:54:50,22.69,22.69,22.69,59.24,901057,32,20353,-76
2020-07-19 18:55:30,22.61,22.61,22.61,59.45,897476,33,19947,-76
2020-07-19 18:56:10,22.65,22.65,22.65,59.34,898379,33,19948,-76
2020-07-19 18:56:50,22.58,22.58,22.58,59.38,898442,33,19948,-76
2020-07-19 18:57:24,22.50,22.50,22.50,59.92,895262,33,20374,-76
2020-07-19 18:58:04,22.32,22.32,22.32,61.14,895256,33,19975,-76
2020-07-19 18:58:44,22.14,22.14,22.14,62.31,895324,33,20376,-75
2020-07-19 18:59:53,22.08,22.08,22.08,62.01,895426,33,19975,-76
2020-07-19 19:00:33,21.99,21.99,21.99,62.29,899948,33,19974,-76
2020-07-19 19:01:13,21.87,21.87,21.87,63.08,899112,32,19944,-76
2020-07-19 19:01:53,21.99,21.99,21.99,62.60,901551,32,19944,-76
2020-07-19 19:02:33,22.05,22.05,22.05,62.04,892467,33,19940,-76
2020-07-19 19:03:13,21.99,21.99,21.99,62.14,895233,33,19968,-76
2020-07-19 19:03:53,22.05,22.05,22.05,61.93,898322,33,19944,-75
2020-07-19 19:04:24,22.02,22.02,22.02,61.96,904620,32,19986,-76
2020-07-19 19:05:14,22.05,22.05,22.05,61.75,904601,32,19969,-76
2020-07-19 19:06:05,22.04,22.04,22.04,61.91,904618,32,19951,-76
2020-07-19 19:06:45,21.95,21.95,21.95,64.21,901682,32,19939,-75
2020-07-19 19:07:25,21.83,21.83,21.83,65.34,903576,32,19948,-75
2020-07-19 19:08:05,21.88,21.88,21.88,64.73,893276,33,19964,-76
2020-07-19 19:08:46,21.92,21.92,21.92,65.04,892238,33,19983,-75
2020-07-19 19:09:26,21.91,21.91,21.91,65.24,898304,33,19970,-76
2020-07-19 19:10:06,21.82,21.82,21.82,65.12,901331,32,20306,-76
2020-07-19 19:10:46,21.62,21.62,21.62,65.15,901638,32,20345,-76
2020-07-19 19:11:26,21.57,21.57,21.57,65.13,898567,33,20011,-77
2020-07-19 19:11:57,21.60,21.60,21.60,65.06,892420,33,19996,-76
2020-07-19 19:12:29,21.56,21.56,21.56,64.88,897455,33,20356,-76
2020-07-19 19:13:09,21.54,21.54,21.54,64.83,899759,32,19966,-76
2020-07-19 19:14:01,21.58,21.58,21.58,64.50,896618,33,20298,-76
2020-07-19 19:14:41,21.61,21.61,21.61,64.62,895448,33,19951,-76
2020-07-19 19:15:31,21.69,21.69,21.69,64.26,898635,33,20007,-76
2020-07-19 19:16:11,21.71,21.71,21.71,64.18,898524,33,20307,-76
2020-07-19 19:16:51,21.74,21.74,21.74,64.07,892323,33,19952,-76
2020-07-19 19:17:31,21.71,21.71,21.71,64.32,898298,33,19943,-76
2020-07-19 19:18:11,21.63,21.63,21.63,64.46,901231,32,19935,-76
2020-07-19 19:19:01,21.62,21.62,21.62,64.55,907624,32,20009,-76
2020-07-19 19:19:42,21.60,21.60,21.60,64.76,898037,33,20326,-76
2020-07-19 19:20:22,21.51,21.51,21.51,65.18,898356,33,19951,-76
2020-07-19 19:21:02,21.53,21.53,21.53,65.12,895279,33,19979,-75
2020-07-19 19:21:42,21.58,21.58,21.58,65.07,895250,33,19975,-76
2020-07-19 19:22:22,21.57,21.57,21.57,64.98,898540,33,20034,-76
2020-07-19 19:23:02,21.54,21.54,21.54,64.98,901587,32,19951,-77
2020-07-19 19:23:42,21.57,21.57,21.57,64.90,898172,33,19955,-76
2020-07-19 19:24:14,21.59,21.59,21.59,64.62,892226,33,19940,-76
2020-07-19 19:24:48,21.62,21.62,21.62,64.35,901692,33,19947,-76
2020-07-19 19:25:29,21.66,21.66,21.66,64.18,901548,33,20300,-75
2020-07-19 19:26:09,21.60,21.60,21.60,64.29,903228,32,19935,-75
2020-07-19 19:26:49,21.55,21.55,21.55,65.00,898580,33,19997,-75
2020-07-19 19:27:29,21.46,21.46,21.46,65.67,895134,33,20007,-75
2020-07-19 19:28:09,21.37,21.37,21.37,65.68,895388,33,20442,-75
2020-07-19 19:28:49,21.37,21.37,21.37,65.74,898529,33,19943,-75
2020-07-19 19:29:29,21.31,21.31,21.31,65.93,904584,32,19939,-75
2020-07-19 19:30:09,21.34,21.34,21.34,66.17,907652,32,20270,-76
2020-07-19 19:30:49,21.13,21.13,21.13,66.76,907443,32,19975,-75
2020-07-19 19:31:29,20.92,20.92,20.92,67.18,898481,33,19940,-75
2020-07-19 19:32:09,20.99,20.99,20.99,67.25,895311,33,20404,-75
2020-07-19 19:32:49,20.95,20.95,20.95,67.32,895372,33,19992,-76
2020-07-19 19:33:29,20.89,20.89,20.89,67.43,901449,33,20287,-75
2020-07-19 19:34:00,20.89,20.89,20.89,67.48,898327,33,20007,-75
2020-07-19 19:34:38,20.89,20.89,20.89,67.60,895557,33,20027,-76
2020-07-19 19:35:09,20.89,20.89,20.89,67.63,895362,33,20311,-76
2020-07-19 19:35:50,20.88,20.88,20.88,68.07,898249,33,19986,-76
2020-07-19 19:36:30,20.89,20.89,20.89,68.17,892465,33,19979,-76
2020-07-19 19:37:10,20.91,20.91,20.91,68.43,895448,33,19940,-75
2020-07-19 19:38:00,20.89,20.89,20.89,68.86,895239,33,20355,-75
2020-07-19 19:38:34,20.88,20.88,20.88,69.46,895038,33,20302,-76
2020-07-19 19:39:14,20.87,20.87,20.87,69.63,895277,33,19940,-75
2020-07-19 19:39:54,20.85,20.85,20.85,69.65,895010,33,20099,-76
2020-07-19 19:40:34,20.82,20.82,20.82,69.28,895359,33,19936,-75
2020-07-19 19:41:06,20.78,20.78,20.78,69.23,895697,33,20014,-75
2020-07-19 19:41:46,20.80,20.80,20.80,69.20,895927,33,19961,-76
2020-07-19 19:42:26,20.81,20.81,20.81,68.93,892127,33,20339,-75
2020-07-19 19:43:17,20.81,20.81,20.81,68.57,900328,32,19962,-75
2020-07-19 19:43:47,20.76,20.76,20.76,68.71,898894,33,20023,-76
2020-07-19 19:44:28,20.68,20.68,20.68,69.15,898901,33,19948,-75
2020-07-19 19:45:19,20.68,20.68,20.68,69.12,896094,33,20314,-74
2020-07-19 19:45:59,20.69,20.69,20.69,69.51,902244,32,20321,-75
2020-07-19 19:46:39,20.59,20.59,20.59,69.95,895989,33,19955,-76
2020-07-19 19:47:19,20.45,20.45,20.45,70.46,889715,33,19967,-74
2020-07-19 19:47:59,20.38,20.38,20.38,70.77,895989,33,20403,-75
2020-07-19 19:48:30,20.38,20.38,20.38,70.78,898878,33,19956,-75
2020-07-19 19:49:11,20.33,20.33,20.33,71.15,899080,33,19997,-75
2020-07-19 19:50:02,20.26,20.26,20.26,71.43,893689,33,19956,-75
2020-07-19 19:51:13,20.22,20.22,20.22,71.53,898944,33,20259,-74
2020-07-19 19:51:53,20.18,20.18,20.18,71.74,901887,32,20001,-75
2020-07-19 19:52:31,20.24,20.24,20.24,71.57,903583,32,20339,-75
2020-07-19 19:53:11,20.27,20.27,20.27,71.45,903834,32,19950,-76
2020-07-19 19:53:49,20.28,20.28,20.28,71.41,893723,32,20504,-74
2020-07-19 19:54:30,20.24,20.24,20.24,71.55,895970,32,19943,-74
2020-07-19 19:55:10,20.24,20.24,20.24,71.75,892997,33,20053,-74
2020-07-19 19:55:41,20.08,20.08,20.08,72.44,889785,33,19959,-75
2020-07-19 19:56:21,20.06,20.06,20.06,72.49,892183,33,19987,-75
2020-07-19 19:57:01,20.09,20.09,20.09,72.48,895001,33,20283,-73
2020-07-19 19:57:41,19.99,19.99,19.99,72.71,894826,33,19936,-73
2020-07-19 19:58:21,19.96,19.96,19.96,72.72,892775,33,20008,-73
2020-07-19 19:59:03,19.95,19.95,19.95,72.79,890067,33,19953,-73
2020-07-19 19:59:43,19.91,19.91,19.91,72.97,886513,33,20335,-75
2020-07-19 20:00:23,19.99,19.99,19.99,73.32,886902,33,20380,-74
2020-07-19 20:01:04,19.98,19.98,19.98,73.25,886992,33,20352,-75
2020-07-19 20:01:44,19.98,19.98,19.98,73.18,889977,33,19953,-75
2020-07-19 20:02:24,19.99,19.99,19.99,73.26,895864,33,20056,-75
2020-07-19 20:03:05,19.97,19.97,19.97,73.53,899021,33,20326,-74
2020-07-19 20:03:37,19.87,19.87,19.87,75.46,898839,33,20322,-76
2020-07-19 20:04:17,19.85,19.85,19.85,75.52,898986,33,20345,-76
2020-07-19 20:04:57,19.77,19.77,19.77,75.84,895942,33,19940,-76
2020-07-19 20:05:37,19.77,19.77,19.77,75.66,893768,33,20358,-75
2020-07-19 20:06:20,19.73,19.73,19.73,75.80,892920,33,19961,-75
2020-07-19 20:07:01,19.75,19.75,19.75,75.68,892898,33,19952,-75
2020-07-19 20:08:00,19.74,19.74,19.74,75.69,898775,33,20456,-76
2020-07-19 20:08:43,19.72,19.72,19.72,76.02,892766,33,20402,-75
2020-07-19 20:09:24,19.68,19.68,19.68,77.16,890767,33,19976,-74
2020-07-19 20:10:04,19.63,19.63,19.63,77.24,892698,33,20378,-74
2020-07-19 20:10:46,19.62,19.62,19.62,77.21,892882,33,19975,-75
2020-07-19 20:11:18,19.67,19.67,19.67,76.78,895787,33,19948,-75
2020-07-19 20:12:24,19.66,19.66,19.66,76.19,889605,33,20064,-75
2020-07-19 20:13:04,19.69,19.69,19.69,75.52,888277,33,20294,-75
2020-07-19 20:13:56,19.69,19.69,19.69,75.46,895625,33,19960,-75
2020-07-19 20:14:34,19.66,19.66,19.66,75.46,895826,33,20009,-76
2020-07-19 20:15:08,19.65,19.65,19.65,75.40,892884,33,20007,-75
2020-07-19 20:15:58,19.61,19.61,19.61,75.40,889672,33,19976,-77
2020-07-19 20:18:49,19.57,19.57,19.57,76.09,895842,33,20385,-75
2020-07-19 20:19:29,19.44,19.44,19.44,76.59,892676,33,20365,-74
2020-07-19 20:20:16,19.32,19.32,19.32,77.29,886655,33,19996,-75
2020-07-19 20:20:57,19.31,19.31,19.31,77.82,883316,33,19964,-75
2020-07-19 20:21:37,19.35,19.35,19.35,77.77,880644,33,19962,-76
2020-07-19 20:22:17,19.25,19.25,19.25,78.35,883736,33,19949,-75
2020-07-19 20:22:57,19.26,19.26,19.26,78.26,883871,33,20304,-75
2020-07-19 20:23:28,19.30,19.30,19.30,78.30,880589,33,19953,-76
2020-07-19 20:24:09,19.21,19.21,19.21,79.23,883478,33,19992,-77
2020-07-19 20:24:40,19.15,19.15,19.15,79.97,886862,33,20001,-74
2020-07-19 20:25:48,19.17,19.17,19.17,79.73,890882,33,19941,-75
2020-07-19 20:26:39,19.14,19.14,19.14,80.29,892704,33,19991,-75
2020-07-19 20:27:19,19.15,19.15,19.15,80.43,886724,33,19941,-75
2020-07-19 20:27:50,19.05,19.05,19.05,81.47,892645,33,20426,-75
2020-07-19 20:28:28,19.13,19.13,19.13,81.03,892682,33,19952,-75
2020-07-19 20:29:05,19.11,19.11,19.11,80.88,894443,33,20003,-74
2020-07-19 20:29:36,19.08,19.08,19.08,81.06,889460,33,20307,-75
2020-07-19 20:30:16,19.05,19.05,19.05,81.11,889603,33,19953,-75
2020-07-19 20:30:56,18.99,18.99,18.99,81.42,889654,33,20355,-75
2020-07-19 20:31:47,19.07,19.07,19.07,80.98,883740,33,19938,-75
2020-07-19 20:32:27,19.06,19.06,19.06,80.67,889557,33,19945,-75
2020-07-19 20:33:07,19.03,19.03,19.03,80.87,886846,33,19961,-75
2020-07-19 20:33:47,18.94,18.94,18.94,81.23,891665,33,19948,-74
2020-07-19 20:34:18,18.89,18.89,18.89,80.91,892599,33,19948,-75
2020-07-19 20:34:58,18.86,18.86,18.86,81.02,889631,33,20003,-75
2020-07-19 20:35:30,18.90,18.90,18.90,80.93,889691,33,19964,-74
2020-07-19 20:36:20,18.91,18.91,18.91,80.90,888515,33,20410,-75
2020-07-19 20:37:11,18.92,18.92,18.92,80.98,895673,33,20382,-74
2020-07-19 20:37:51,18.91,18.91,18.91,81.55,889441,33,19955,-75
2020-07-19 20:38:31,18.90,18.90,18.90,81.86,883667,33,20009,-75
2020-07-19 20:39:12,18.89,18.89,18.89,82.41,889593,33,20008,-75
2020-07-19 20:39:44,18.86,18.86,18.86,82.51,886209,33,19973,-75
2020-07-19 20:40:24,18.87,18.87,18.87,82.30,886709,33,20332,-76
2020-07-19 20:41:04,18.89,18.89,18.89,82.41,886703,33,20030,-75
2020-07-19 20:41:44,18.87,18.87,18.87,82.43,886556,33,20002,-75
2020-07-19 20:42:24,18.88,18.88,18.88,82.25,889671,33,19941,-74
2020-07-19 20:43:04,18.89,18.89,18.89,82.29,889628,33,19945,-75
2020-07-19 20:43:44,18.87,18.87,18.87,82.23,892709,33,20055,-75
2020-07-19 20:44:16,18.87,18.87,18.87,82.16,892266,33,19949,-77
2020-07-19 20:44:56,18.87,18.87,18.87,82.01,886359,33,19941,-75
2020-07-19 20:45:36,18.87,18.87,18.87,82.08,886520,33,19963,-76
2020-07-19 20:46:16,18.84,18.84,18.84,82.20,883638,33,19950,-75
2020-07-19 20:46:56,18.83,18.83,18.83,82.24,886671,33,20022,-74
2020-07-19 20:47:36,18.80,18.80,18.80,82.40,888989,33,20415,-76
2020-07-19 20:48:16,18.81,18.81,18.81,82.39,886723,33,20043,-75
2020-07-19 20:48:56,18.81,18.81,18.81,82.27,889820,33,20003,-76
2020-07-19 20:49:35,18.77,18.77,18.77,82.25,895698,33,19960,-76
2020-07-19 20:50:15,18.82,18.82,18.82,82.12,892678,33,20305,-75
2020-07-19 20:50:55,18.82,18.82,18.82,82.14,886762,33,19995,-76
2020-07-19 20:51:35,18.79,18.79,18.79,82.15,886514,33,19975,-75
2020-07-19 20:52:15,18.79,18.79,18.79,82.07,889688,33,19957,-75
2020-07-19 20:52:55,18.75,18.75,18.75,82.11,889795,33,20064,-76
2020-07-19 20:53:35,18.71,18.71,18.71,82.12,892589,33,19960,-75
2020-07-19 20:54:15,18.65,18.65,18.65,82.10,895349,33,20442,-75
2020-07-19 20:54:55,18.64,18.64,18.64,81.98,889857,33,19948,-75
2020-07-19 20:55:45,18.63,18.63,18.63,81.84,883556,33,20356,-77
2020-07-19 20:56:16,18.60,18.60,18.60,81.68,888245,33,19938,-75
2020-07-19 20:56:56,18.57,18.57,18.57,81.79,896011,33,20378,-76
2020-07-19 20:57:36,18.57,18.57,18.57,81.96,901423,33,20023,-75
2020-07-19 20:58:26,18.58,18.58,18.58,81.97,896914,33,19958,-74
2020-07-19 20:59:07,18.56,18.56,18.56,82.33,899011,33,19944,-76
2020-07-19 20:59:48,18.55,18.55,18.55,82.59,898587,33,19936,-75
2020-07-19 21:00:28,18.51,18.51,18.51,82.88,897822,33,20350,-75
2020-07-19 21:01:08,18.50,18.50,18.50,82.71,898942,33,19951,-75
2020-07-19 21:01:48,18.45,18.45,18.45,83.15,901866,32,20027,-76
2020-07-19 21:02:28,18.46,18.46,18.46,82.99,898869,33,19936,-74
2020-07-19 21:03:08,18.46,18.46,18.46,83.14,892735,33,20388,-75
2020-07-19 21:03:49,18.42,18.42,18.42,83.66,898641,33,19966,-75
2020-07-19 21:04:29,18.42,18.42,18.42,83.73,898870,33,19950,-77
2020-07-19 21:05:09,18.39,18.39,18.39,84.13,892756,33,19944,-75
2020-07-19 21:05:49,18.40,18.40,18.40,84.03,895732,33,20351,-76
2020-07-19 21:06:29,18.39,18.39,18.39,83.95,892994,33,19973,-76
2020-07-19 21:07:09,18.40,18.40,18.40,83.82,892755,33,19953,-76
2020-07-19 21:07:49,18.37,18.37,18.37,84.06,898850,33,19987,-75
2020-07-19 21:08:39,18.33,18.33,18.33,84.15,895397,33,19936,-75
2020-07-19 21:09:20,18.35,18.35,18.35,84.12,898805,33,19944,-75
2020-07-19 21:10:00,18.31,18.31,18.31,84.39,895771,33,19958,-75
2020-07-19 21:10:40,18.33,18.33,18.33,84.39,889712,33,19941,-76
2020-07-19 21:11:20,18.31,18.31,18.31,84.54,886847,33,20337,-74
2020-07-19 21:12:00,18.33,18.33,18.33,84.45,892594,33,20040,-76
2020-07-19 21:12:40,18.37,18.37,18.37,84.52,892704,33,19941,-74
2020-07-19 21:13:20,18.34,18.34,18.34,84.75,895710,33,20020,-75
2020-07-19 21:14:00,18.35,18.35,18.35,84.84,895275,33,20296,-75
2020-07-19 21:14:40,18.34,18.34,18.34,85.17,889357,33,20001,-75
2020-07-19 21:15:12,18.29,18.29,18.29,85.52,889642,33,20012,-74
2020-07-19 21:15:42,18.26,18.26,18.26,85.63,889679,33,19941,-76
2020-07-19 21:16:13,18.27,18.27,18.27,85.51,892277,33,19937,-75
2020-07-19 21:16:44,18.30,18.30,18.30,85.68,895914,33,19936,-74
2020-07-19 21:17:32,18.33,18.33,18.33,85.67,895973,33,19948,-76
2020-07-19 21:18:13,18.32,18.32,18.32,85.73,895789,33,19952,-75
2020-07-19 21:18:44,18.33,18.33,18.33,85.56,895692,33,20056,-75
2020-07-19 21:19:24,18.34,18.34,18.34,85.52,889699,33,20157,-75
2020-07-19 21:20:14,18.33,18.33,18.33,85.46,892687,33,19968,-75
2020-07-19 21:20:55,18.31,18.31,18.31,85.58,889742,33,20377,-75
2020-07-19 21:21:35,18.31,18.31,18.31,85.70,892551,33,19948,-75
2020-07-19 21:22:15,18.24,18.24,18.24,86.10,892719,33,20008,-75
2020-07-19 21:22:55,18.21,18.21,18.21,86.02,898642,33,19951,-75
2020-07-19 21:23:35,18.22,18.22,18.22,86.18,889642,33,20253,-75
2020-07-19 21:24:15,18.19,18.19,18.19,86.16,892744,33,19980,-76
2020-07-19 21:24:47,18.20,18.20,18.20,85.86,898309,33,19947,-75
2020-07-19 21:25:37,18.17,18.17,18.17,85.60,895853,33,19945,-75
2020-07-19 21:26:28,18.13,18.13,18.13,85.42,895764,33,19941,-76
2020-07-19 21:27:08,18.16,18.16,18.16,85.09,895789,33,20346,-76
2020-07-19 21:27:39,18.15,18.15,18.15,85.14,895604,33,19944,-76
2020-07-19 21:28:29,18.20,18.20,18.20,84.97,892653,33,19945,-75
2020-07-19 21:29:09,18.18,18.18,18.18,85.29,889791,33,20020,-75
2020-07-19 21:29:49,18.15,18.15,18.15,85.72,883607,33,19953,-75
2020-07-19 21:30:29,18.14,18.14,18.14,85.78,892273,33,20017,-74
2020-07-19 21:31:19,18.15,18.15,18.15,85.75,889629,33,20000,-75
2020-07-19 21:32:00,18.15,18.15,18.15,85.63,892609,33,19952,-75
2020-07-19 21:32:40,18.16,18.16,18.16,85.28,892664,33,19952,-74
2020-07-19 21:33:12,18.17,18.17,18.17,85.08,886657,33,20013,-77
2020-07-19 21:33:52,18.15,18.15,18.15,85.11,889373,33,19937,-77
2020-07-19 21:34:58,18.13,18.13,18.13,85.22,889728,33,19945,-77
2020-07-19 21:35:38,18.13,18.13,18.13,85.12,898810,33,19990,-75
2020-07-19 21:36:18,18.13,18.13,18.13,84.96,897328,33,20291,-75
2020-07-19 21:36:58,18.15,18.15,18.15,85.02,895852,33,19953,-73
2020-07-19 21:37:38,18.09,18.09,18.09,85.34,892635,33,19940,-75
2020-07-19 21:38:18,18.01,18.01,18.01,85.30,889629,33,19965,-76
2020-07-19 21:38:58,18.05,18.05,18.05,85.20,886305,33,20046,-75
2020-07-19 21:39:38,18.01,18.01,18.01,85.48,886527,33,20332,-75
2020-07-19 21:40:18,17.99,17.99,17.99,85.54,892417,33,19941,-75
2020-07-19 21:40:58,18.01,18.01,18.01,85.51,892676,33,19936,-75
2020-07-19 21:41:38,18.01,18.01,18.01,85.52,889509,33,20012,-76
2020-07-19 21:42:46,18.02,18.02,18.02,85.68,892604,33,20252,-75
2020-07-19 21:43:27,17.95,17.95,17.95,86.24,896124,33,20019,-75
2020-07-19 21:43:59,17.87,17.87,17.87,86.59,896910,33,19967,-75
2020-07-19 21:44:31,17.88,17.88,17.88,86.64,898754,33,19979,-75
2020-07-19 21:45:11,17.88,17.88,17.88,86.64,893988,33,19944,-74
2020-07-19 21:46:02,17.85,17.85,17.85,86.94,895670,33,20343,-75
2020-07-19 21:46:34,17.79,17.79,17.79,87.30,892340,33,19995,-75
2020-07-19 21:47:15,17.79,17.79,17.79,87.34,895791,33,19960,-76
2020-07-19 21:47:55,17.79,17.79,17.79,87.53,892816,33,19983,-76
2020-07-19 21:48:35,17.83,17.83,17.83,87.42,898315,33,19952,-75
2020-07-19 21:49:15,17.83,17.83,17.83,87.51,901861,32,20003,-76
2020-07-19 21:50:24,17.78,17.78,17.78,87.57,901691,32,19962,-76
2020-07-19 21:51:15,17.81,17.81,17.81,87.38,899469,33,20404,-75
2020-07-19 21:51:55,17.78,17.78,17.78,87.54,895606,33,20266,-75
2020-07-19 21:52:35,17.77,17.77,17.77,87.61,892708,33,20017,-75
2020-07-19 21:53:15,17.67,17.67,17.67,88.01,892729,33,19963,-75
2020-07-19 21:53:55,17.67,17.67,17.67,88.08,892281,33,19952,-75
2020-07-19 21:54:26,17.64,17.64,17.64,88.36,895616,33,19940,-75
2020-07-19 21:55:17,17.69,17.69,17.69,88.32,895613,33,19943,-74
2020-07-19 21:56:07,17.75,17.75,17.75,88.17,892588,33,19957,-75
2020-07-19 21:56:39,17.79,17.79,17.79,87.90,891207,33,20299,-74
2020-07-19 21:57:10,17.85,17.85,17.85,87.67,889180,33,19956,-74
2020-07-19 21:57:50,17.86,17.86,17.86,87.60,894620,33,20383,-75
2020-07-19 21:58:22,17.81,17.81,17.81,87.88,898287,33,20016,-75
2020-07-19 21:59:02,17.71,17.71,17.71,88.23,895695,33,20319,-74
2020-07-19 21:59:42,17.63,17.63,17.63,88.67,892203,33,19955,-75
2020-07-19 22:00:22,17.71,17.71,17.71,88.44,894827,33,19944,-75
2020-07-19 22:01:02,17.65,17.65,17.65,88.44,898459,33,19940,-75
2020-07-19 22:01:42,17.66,17.66,17.66,88.33,895497,33,20324,-75
2020-07-19 22:02:22,17.67,17.67,17.67,88.33,895618,33,19952,-75
2020-07-19 22:03:02,17.58,17.58,17.58,88.93,895685,33,20358,-75
2020-07-19 22:03:42,17.52,17.52,17.52,89.15,895173,33,19952,-75
2020-07-19 22:04:20,17.49,17.49,17.49,89.33,898693,33,20357,-75
2020-07-19 22:05:00,17.50,17.50,17.50,89.24,895614,33,19995,-76
2020-07-19 22:05:40,17.57,17.57,17.57,88.92,898571,33,20368,-74
2020-07-19 22:06:20,17.57,17.57,17.57,88.79,895618,33,19955,-74
2020-07-19 22:07:00,17.52,17.52,17.52,88.96,889258,33,19976,-75
2020-07-19 22:07:40,17.55,17.55,17.55,88.87,898273,33,19988,-75
2020-07-19 22:08:20,17.55,17.55,17.55,88.80,895639,33,19953,-75
2020-07-19 22:09:00,17.56,17.56,17.56,88.82,892533,33,19996,-74
2020-07-19 22:09:40,17.59,17.59,17.59,88.79,895395,33,20323,-74
2020-07-19 22:10:20,17.57,17.57,17.57,89.00,892682,33,20041,-75
2020-07-19 22:11:10,17.60,17.60,17.60,89.00,889480,33,19948,-74
2020-07-19 22:11:51,17.59,17.59,17.59,88.79,895454,33,19958,-74
2020-07-19 22:12:31,17.57,17.57,17.57,88.76,895634,33,19946,-74
2020-07-19 22:13:02,17.55,17.55,17.55,88.85,896718,33,20027,-74
2020-07-19 22:13:42,17.51,17.51,17.51,88.97,898623,33,20357,-75
2020-07-19 22:14:22,17.53,17.53,17.53,88.87,898624,33,20327,-75
2020-07-19 22:14:54,17.55,17.55,17.55,88.78,895632,33,20319,-73
2020-07-19 22:15:34,17.52,17.52,17.52,88.74,898442,33,19987,-74
2020-07-19 22:16:14,17.56,17.56,17.56,88.69,898257,33,20013,-75
2020-07-19 22:16:57,17.50,17.50,17.50,88.75,895452,33,20349,-75
2020-07-19 22:17:28,17.43,17.43,17.43,89.15,892235,33,20023,-74
2020-07-19 22:17:59,17.40,17.40,17.40,89.42,889587,33,19949,-75
2020-07-19 22:18:39,17.39,17.39,17.39,89.51,889562,33,19963,-75
2020-07-19 22:19:10,17.40,17.40,17.40,89.49,889694,33,19951,-75
2020-07-19 22:19:50,17.40,17.40,17.40,89.52,886398,33,20013,-75
2020-07-19 22:20:30,17.35,17.35,17.35,89.82,891803,33,19945,-74
2020-07-19 22:21:10,17.39,17.39,17.39,89.69,892743,33,20352,-75
2020-07-19 22:21:50,17.43,17.43,17.43,89.62,892358,33,19988,-75
2020-07-19 22:22:30,17.42,17.42,17.42,89.57,892480,33,20000,-75
2020-07-19 22:23:10,17.42,17.42,17.42,89.56,895564,33,19956,-75
2020-07-19 22:23:50,17.42,17.42,17.42,89.58,892338,33,19991,-75
2020-07-19 22:24:30,17.44,17.44,17.44,89.46,892454,33,19952,-74
2020-07-19 22:25:10,17.44,17.44,17.44,89.37,898708,33,19963,-74
2020-07-19 22:25:50,17.43,17.43,17.43,89.35,895387,33,19952,-75
2020-07-19 22:26:30,17.43,17.43,17.43,89.44,892638,33,20025,-75
2020-07-19 22:27:10,17.45,17.45,17.45,89.40,895515,33,19952,-74
2020-07-19 22:27:50,17.45,17.45,17.45,89.40,892341,33,19984,-75
2020-07-19 22:28:30,17.48,17.48,17.48,89.41,895538,33,19956,-75
2020-07-19 22:29:11,17.47,17.47,17.47,89.30,895547,33,20333,-75
2020-07-19 22:29:43,17.49,17.49,17.49,89.25,895369,33,20008,-75
2020-07-19 22:30:23,17.48,17.48,17.48,89.19,889526,33,19949,-75
2020-07-19 22:30:55,17.50,17.50,17.50,89.13,889482,33,20380,-74
2020-07-19 22:31:35,17.50,17.50,17.50,89.13,886543,33,19953,-75
2020-07-19 22:32:44,17.52,17.52,17.52,88.99,890763,33,20019,-75
2020-07-19 22:33:24,17.52,17.52,17.52,88.79,895496,33,19947,-74
2020-07-19 22:34:04,17.52,17.52,17.52,88.54,897472,33,20028,-75
2020-07-19 22:34:44,17.47,17.47,17.47,88.83,898622,33,19948,-76
2020-07-19 22:35:24,17.46,17.46,17.46,88.86,892448,33,19957,-75
2020-07-19 22:36:02,17.45,17.45,17.45,88.87,889486,33,19953,-75
2020-07-19 22:36:42,17.41,17.41,17.41,89.14,889409,33,20024,-75
2020-07-19 22:37:22,17.38,17.38,17.38,89.37,892400,33,19999,-75
2020-07-19 22:38:02,17.29,17.29,17.29,89.71,895558,33,19948,-75
2020-07-19 22:38:42,17.18,17.18,17.18,90.24,892381,33,19963,-75
2020-07-19 22:39:22,17.21,17.21,17.21,90.07,886545,33,20030,-75
2020-07-19 22:40:02,17.20,17.20,17.20,90.21,892331,33,19968,-75
2020-07-19 22:40:42,17.13,17.13,17.13,90.67,895138,33,20378,-75
2020-07-19 22:41:22,17.10,17.10,17.10,90.80,895423,33,19960,-75
2020-07-19 22:42:02,17.07,17.07,17.07,90.93,895579,33,19952,-75
2020-07-19 22:42:42,17.13,17.13,17.13,90.83,898138,33,20155,-75
2020-07-19 22:43:20,17.11,17.11,17.11,90.81,901581,32,19963,-75
2020-07-19 22:44:00,17.12,17.12,17.12,90.77,892559,33,20334,-74
2020-07-19 22:44:40,17.13,17.13,17.13,90.69,892498,33,19963,-74
2020-07-19 22:45:20,17.15,17.15,17.15,90.62,895081,33,19944,-75
2020-07-19 22:46:00,17.16,17.16,17.16,90.68,898459,33,19954,-75
2020-07-19 22:46:40,17.10,17.10,17.10,90.93,889390,33,19964,-75
2020-07-19 22:47:20,17.10,17.10,17.10,90.83,889368,33,19941,-76
2020-07-19 22:48:00,17.12,17.12,17.12,90.67,892479,33,19945,-75
2020-07-19 22:48:40,17.11,17.11,17.11,90.61,889367,33,19942,-75
2020-07-19 22:49:20,17.08,17.08,17.08,90.64,892571,33,20303,-75
2020-07-19 22:49:58,17.09,17.09,17.09,90.46,886435,33,20030,-75
2020-07-19 22:50:29,17.08,17.08,17.08,90.40,892145,33,19979,-76
2020-07-19 22:51:09,17.06,17.06,17.06,90.36,895382,33,19968,-75
2020-07-19 22:51:49,17.05,17.05,17.05,90.29,895193,33,19963,-75
2020-07-19 22:52:29,17.07,17.07,17.07,90.07,895595,33,19952,-76
2020-07-19 22:53:19,17.08,17.08,17.08,89.98,898698,33,19944,-75
2020-07-19 22:54:10,17.07,17.07,17.07,89.81,898299,33,20312,-75
2020-07-19 22:55:00,17.07,17.07,17.07,89.71,900084,33,20373,-75
2020-07-19 22:55:41,17.07,17.07,17.07,89.91,901462,32,19999,-75
2020-07-19 22:56:21,17.04,17.04,17.04,89.82,895469,33,20052,-75
2020-07-19 22:57:01,17.06,17.06,17.06,89.79,886101,33,19968,-75
2020-07-19 22:57:41,17.09,17.09,17.09,89.75,892168,33,20355,-74
2020-07-19 22:58:21,17.08,17.08,17.08,89.79,898195,33,20335,-75
2020-07-19 22:59:01,17.09,17.09,17.09,89.80,892402,33,20263,-75
2020-07-19 22:59:41,17.04,17.04,17.04,89.84,898529,33,19936,-75
2020-07-19 23:00:21,17.08,17.08,17.08,89.66,895455,33,19941,-75
2020-07-19 23:01:01,17.07,17.07,17.07,89.51,892424,33,19940,-75
2020-07-19 23:01:41,17.08,17.08,17.08,89.59,889525,33,20398,-74
2020-07-19 23:02:21,17.06,17.06,17.06,89.75,886476,33,19992,-75
2020-07-19 23:03:01,17.00,17.00,17.00,90.22,895121,33,19964,-76
2020-07-19 23:03:41,16.96,16.96,16.96,90.50,895358,33,20283,-75
2020-07-19 23:04:21,16.92,16.92,16.92,90.67,901553,32,19947,-75
2020-07-19 23:05:01,16.98,16.98,16.98,90.32,892456,33,20417,-76
2020-07-19 23:05:33,16.99,16.99,16.99,90.23,892417,33,19944,-75
2020-07-19 23:06:13,16.95,16.95,16.95,90.13,889445,33,19941,-75
2020-07-19 23:06:53,16.94,16.94,16.94,90.04,897313,33,20322,-75
2020-07-19 23:07:33,16.95,16.95,16.95,89.92,895335,33,20021,-75
2020-07-19 23:08:24,16.92,16.92,16.92,90.00,889352,33,19980,-76
2020-07-19 23:08:55,16.96,16.96,16.96,89.81,895493,33,19952,-75
2020-07-19 23:09:46,16.98,16.98,16.98,89.77,895427,33,19941,-75
2020-07-19 23:10:26,16.96,16.96,16.96,89.89,898124,33,20244,-75
2020-07-19 23:11:06,16.99,16.99,16.99,89.96,895484,33,19966,-75
2020-07-19 23:11:46,17.01,17.01,17.01,90.02,882976,33,19961,-75
2020-07-19 23:12:26,17.01,17.01,17.01,90.10,889160,33,19941,-75
2020-07-19 23:12:58,16.99,16.99,16.99,90.23,895600,33,19991,-74
2020-07-19 23:13:38,17.01,17.01,17.01,90.25,889345,33,19968,-75
2020-07-19 23:14:28,16.97,16.97,16.97,90.31,889327,33,19963,-75
2020-07-19 23:15:09,16.93,16.93,16.93,90.56,894759,33,19941,-75
2020-07-19 23:15:47,16.92,16.92,16.92,90.54,895156,33,20023,-75
2020-07-19 23:16:27,16.91,16.91,16.91,90.60,895567,33,19944,-75
2020-07-19 23:17:07,16.87,16.87,16.87,91.03,895424,33,20441,-75
2020-07-19 23:17:47,16.87,16.87,16.87,91.04,897972,33,19947,-75
2020-07-19 23:18:27,16.88,16.88,16.88,90.87,898578,33,19994,-76
2020-07-19 23:19:07,16.88,16.88,16.88,90.91,892474,33,20330,-75
2020-07-19 23:19:47,16.90,16.90,16.90,90.84,889327,33,19961,-75
2020-07-19 23:20:27,16.89,16.89,16.89,90.84,895512,33,20275,-75
2020-07-19 23:21:07,16.87,16.87,16.87,90.98,889404,33,19965,-75
2020-07-19 23:21:57,16.85,16.85,16.85,91.21,895346,33,19952,-75
2020-07-19 23:22:38,16.84,16.84,16.84,91.27,895502,33,19971,-75
2020-07-19 23:23:18,16.80,16.80,16.80,91.45,889404,33,19995,-75
2020-07-19 23:23:58,16.83,16.83,16.83,91.32,885946,33,20356,-75
2020-07-19 23:24:36,16.82,16.82,16.82,91.37,889500,33,19952,-75
2020-07-19 23:25:17,16.78,16.78,16.78,91.57,894835,33,19992,-75
2020-07-19 23:25:57,16.82,16.82,16.82,91.45,895109,33,19959,-75
2020-07-19 23:27:06,16.82,16.82,16.82,91.32,889340,33,20004,-75
2020-07-19 23:27:57,16.78,16.78,16.78,91.57,892145,33,19974,-75
2020-07-19 23:28:37,16.69,16.69,16.69,92.06,898305,33,20346,-74
2020-07-19 23:29:15,16.68,16.68,16.68,92.15,895287,33,20016,-75
2020-07-19 23:29:55,16.67,16.67,16.67,92.23,898363,33,20355,-75
2020-07-19 23:30:27,16.64,16.64,16.64,92.44,898379,33,19981,-75
2020-07-19 23:31:17,16.69,16.69,16.69,92.26,892314,33,19976,-76
2020-07-19 23:31:57,16.66,16.66,16.66,92.30,895293,33,19950,-75
2020-07-19 23:32:28,16.60,16.60,16.60,92.75,898377,33,19939,-75
2020-07-19 23:33:08,16.67,16.67,16.67,92.45,895529,33,20433,-75
2020-07-19 23:33:48,16.71,16.71,16.71,92.46,892299,33,19984,-74
2020-07-19 23:34:28,16.70,16.70,16.70,92.45,895522,33,20263,-76
2020-07-19 23:35:08,16.74,16.74,16.74,92.39,892292,33,19959,-75
2020-07-19 23:35:48,16.75,16.75,16.75,92.28,892330,33,19965,-75
2020-07-19 23:36:22,16.72,16.72,16.72,92.17,889824,33,20070,-76
2020-07-19 23:37:02,16.72,16.72,16.72,92.09,892488,33,19948,-75
2020-07-19 23:37:42,16.73,16.73,16.73,92.05,897586,33,20321,-75
2020-07-19 23:38:22,16.73,16.73,16.73,92.04,893047,33,19966,-75
2020-07-19 23:39:02,16.77,16.77,16.77,91.90,895474,33,19986,-75
2020-07-19 23:39:42,16.69,16.69,16.69,92.06,892380,33,19955,-75
2020-07-19 23:40:16,16.67,16.67,16.67,91.96,895532,33,19936,-75
2020-07-19 23:40:56,16.64,16.64,16.64,92.04,897950,33,20275,-75
2020-07-19 23:41:34,16.62,16.62,16.62,92.09,897668,33,20390,-75
2020-07-19 23:42:14,16.56,16.56,16.56,92.30,898368,33,20342,-74
2020-07-19 23:42:54,16.54,16.54,16.54,92.39,895512,33,19996,-75
2020-07-19 23:43:34,16.57,16.57,16.57,92.28,898101,33,20076,-74
2020-07-19 23:44:14,16.60,16.60,16.60,92.11,891894,33,19953,-75
2020-07-19 23:44:54,16.55,16.55,16.55,92.34,888968,33,20448,-75
2020-07-19 23:45:34,16.60,16.60,16.60,92.12,892379,33,20370,-74
2020-07-19 23:46:26,16.54,16.54,16.54,92.19,891988,33,19975,-75
2020-07-19 23:47:06,16.55,16.55,16.55,92.12,889223,33,20384,-74
2020-07-19 23:47:46,16.52,16.52,16.52,92.33,889140,33,19961,-76
2020-07-19 23:48:26,16.48,16.48,16.48,92.59,892320,33,19970,-75
2020-07-19 23:49:06,16.50,16.50,16.50,92.48,895320,33,19940,-75
2020-07-19 23:49:46,16.49,16.49,16.49,92.53,892272,33,20021,-75
2020-07-19 23:50:51,16.49,16.49,16.49,92.57,892288,33,19952,-76
2020-07-19 23:51:32,16.47,16.47,16.47,92.65,892358,33,19979,-76
2020-07-19 23:52:12,16.50,16.50,16.50,92.60,892407,33,19940,-76
2020-07-19 23:52:52,16.47,16.47,16.47,92.65,892438,33,20027,-76
2020-07-19 23:53:32,16.45,16.45,16.45,93.00,889355,33,19941,-76
2020-07-19 23:54:12,16.46,16.46,16.46,92.90,891344,33,20391,-77
2020-07-19 23:54:52,16.48,16.48,16.48,92.95,892511,33,19941,-76
2020-07-19 23:55:32,16.48,16.48,16.48,92.97,895364,33,19940,-74
2020-07-19 23:56:22,16.47,16.47,16.47,93.36,895413,33,20004,-74
2020-07-19 23:57:03,16.42,16.42,16.42,93.67,889427,33,20001,-76
2020-07-19 23:57:43,16.38,16.38,16.38,93.87,892179,33,19952,-76
2020-07-19 23:58:23,16.33,16.33,16.33,93.98,895485,33,20376,-76
2020-07-19 23:58:55,16.29,16.29,16.29,94.33,892356,33,20405,-76
2020-07-19 23:59:35,16.34,16.34,16.34,94.07,895334,33,20306,-76