2020-07-19 00:00:34,13.90,13.90,13.90,99.90,911419,32,19995,-63
2020-07-19 00:01:08,13.90,13.90,13.90,99.90,911367,32,19934,-61
2020-07-19 00:01:58,13.90,13.90,13.90,99.90,914382,32,20303,-58
2020-07-19 00:02:34,13.90,13.90,13.90,99.90,914328,32,19944,-61
2020-07-19 00:03:28,13.90,13.90,13.90,99.90,911223,32,19938,-63
2020-07-19 00:04:14,13.90,13.90,13.90,99.90,898523,33,19941,-61
2020-07-19 00:04:53,13.90,13.90,13.90,99.90,900582,32,19939,-63
2020-07-19 00:05:25,13.90,13.90,13.90,99.90,904996,32,19949,-60
2020-07-19 00:06:15,13.90,13.90,13.90,99.90,907852,32,20310,-59
2020-07-19 00:07:01,13.90,13.90,13.90,99.90,914239,32,19933,-59
2020-07-19 00:07:47,13.90,13.90,13.90,99.90,908108,32,19949,-61
2020-07-19 00:08:36,13.90,13.90,13.90,99.90,908304,32,19997,-59
2020-07-19 00:09:26,13.90,13.90,13.90,99.90,911487,32,19961,-58
2020-07-19 00:09:56,13.90,13.90,13.90,99.90,914574,32,19930,-63
2020-07-19 00:10:46,13.90,13.90,13.90,99.90,911375,32,19977,-58
2020-07-19 00:11:16,13.90,13.90,13.90,99.90,911413,32,19948,-63
2020-07-19 00:11:47,13.90,13.90,13.90,99.90,911008,32,20004,-63
2020-07-19 00:12:18,13.90,13.90,13.90,99.90,915331,32,20399,-58
2020-07-19 00:12:48,13.90,13.90,13.90,99.90,917541,32,19943,-61
2020-07-19 00:13:22,13.90,13.90,13.90,99.90,914757,32,19967,-61
2020-07-19 00:13:52,13.90,13.90,13.90,99.90,914754,32,20278,-62
2020-07-19 00:14:23,13.90,13.90,13.90,99.90,914306,32,19967,-59
2020-07-19 00:14:54,13.90,13.90,13.90,99.90,914440,32,19957,-61
2020-07-19 00:15:24,13.90,13.90,13.90,99.90,914459,32,20309,-62
2020-07-19 00:15:55,13.90,13.90,13.90,99.90,914492,32,19943,-60
2020-07-19 00:16:26,13.90,13.90,13.90,99.90,914725,32,19952,-60
2020-07-19 00:16:57,13.80,13.80,13.80,99.90,914490,32,20357,-61
2020-07-19 00:17:46,13.90,13.90,13.90,99.90,914471,32,19975,-63
2020-07-19 00:18:35,13.80,13.80,13.80,99.90,914446,32,19947,-63
2020-07-19 00:19:41,13.80,13.80,13.80,99.90,914465,32,20339,-60
2020-07-19 00:20:35,13.90,13.90,13.90,99.90,904661,32,19978,-58
2020-07-19 00:21:08,13.90,13.90,13.90,99.90,904868,32,19945,-59
2020-07-19 00:21:57,13.90,13.90,13.90,99.90,904961,32,19982,-61
2020-07-19 00:22:51,13.90,13.90,13.90,99.90,904855,32,19934,-63
2020-07-19 00:23:27,13.90,13.90,13.90,99.90,911060,32,19968,-62
2020-07-19 00:24:00,13.90,13.90,13.90,99.90,911206,32,19958,-61
2020-07-19 00:24:50,13.80,13.80,13.80,99.90,914717,32,19933,-61
2020-07-19 00:25:32,13.80,13.80,13.80,99.90,911152,32,19934,-58
2020-07-19 00:26:05,13.80,13.80,13.80,99.90,911166,32,19941,-58
2020-07-19 00:26:56,13.80,13.80,13.80,99.90,904957,32,19935,-59
2020-07-19 00:27:45,13.80,13.80,13.80,99.90,897048,32,19932,-62
2020-07-19 00:28:35,13.80,13.80,13.80,99.90,906003,32,19985,-59
2020-07-19 00:29:08,13.80,13.80,13.80,99.90,905920,32,19934,-61
2020-07-19 00:30:05,13.80,13.80,13.80,99.90,907982,32,19974,-64
2020-07-19 00:30:38,13.70,13.70,13.70,99.90,898559,33,19982,-62
2020-07-19 00:31:08,13.80,13.80,13.80,99.90,900656,32,19935,-62
2020-07-19 00:31:51,13.80,13.80,13.80,99.90,904870,32,19958,-59
2020-07-19 00:32:40,13.70,13.70,13.70,99.90,908207,32,20005,-62
2020-07-19 00:33:29,13.70,13.70,13.70,99.90,907984,32,19968,-62
2020-07-19 00:34:00,13.80,13.80,13.80,99.90,914358,32,19960,-62
2020-07-19 00:34:32,13.70,13.70,13.70,99.90,914501,32,20315,-59
2020-07-19 00:35:13,13.80,13.80,13.80,99.90,914616,32,19933,-61
2020-07-19 00:35:44,13.70,13.70,13.70,99.90,914472,32,19975,-62
2020-07-19 00:36:15,13.70,13.70,13.70,99.90,914368,32,19964,-63
2020-07-19 00:36:47,13.80,13.80,13.80,99.90,911158,32,19984,-60
2020-07-19 00:37:27,13.70,13.70,13.70,99.90,911733,32,19970,-60
2020-07-19 00:38:05,13.70,13.70,13.70,99.90,911334,32,19929,-57
2020-07-19 00:38:38,13.70,13.70,13.70,99.90,913392,32,20060,-61
2020-07-19 00:39:17,13.70,13.70,13.70,99.90,911080,32,19934,-61
2020-07-19 00:40:00,13.70,13.70,13.70,99.90,913205,32,19967,-59
2020-07-19 00:40:30,13.70,13.70,13.70,99.90,911101,32,20000,-62
2020-07-19 00:41:01,13.70,13.70,13.70,99.90,913448,32,19964,-61
2020-07-19 00:41:32,13.70,13.70,13.70,99.90,911190,32,19953,-62
2020-07-19 00:42:23,13.70,13.70,13.70,99.90,904831,32,19934,-61
2020-07-19 00:42:59,13.70,13.70,13.70,99.90,901764,32,20265,-63
2020-07-19 00:43:35,13.70,13.70,13.70,99.90,904966,32,19935,-63
2020-07-19 00:44:24,13.70,13.70,13.70,99.90,907977,32,19953,-62
2020-07-19 00:44:57,13.70,13.70,13.70,99.90,911174,32,19985,-60
2020-07-19 00:45:51,13.70,13.70,13.70,99.90,914058,32,19944,-58
2020-07-19 00:46:24,13.70,13.70,13.70,99.90,914406,32,19981,-61
2020-07-19 00:46:55,13.70,13.70,13.70,99.90,914208,32,19977,-62
2020-07-19 00:47:28,13.60,13.60,13.60,99.90,914414,32,19951,-60
2020-07-19 00:48:12,13.70,13.70,13.70,99.90,914332,32,19948,-63
2020-07-19 00:49:02,13.60,13.60,13.60,99.90,913018,32,19944,-62
2020-07-19 00:49:43,13.70,13.70,13.70,99.90,914317,32,19970,-62
2020-07-19 00:50:25,13.60,13.60,13.60,99.90,910871,32,19986,-63
2020-07-19 00:50:55,13.60,13.60,13.60,99.90,914314,32,19963,-60
2020-07-19 00:51:44,13.60,13.60,13.60,99.90,914406,32,20337,-62
2020-07-19 00:52:23,13.60,13.60,13.60,99.90,914653,32,19941,-61
2020-07-19 00:52:54,13.60,13.60,13.60,99.90,914701,32,19943,-61
2020-07-19 00:53:44,13.60,13.60,13.60,99.90,914689,32,19933,-61
2020-07-19 00:54:16,13.50,13.50,13.50,99.90,914649,32,19933,-61
2020-07-19 00:54:47,13.50,13.50,13.50,99.90,914275,32,20316,-61
2020-07-19 00:55:18,13.60,13.60,13.60,99.90,907927,32,19940,-61
2020-07-19 00:55:53,13.50,13.50,13.50,99.90,908210,32,19997,-60
2020-07-19 00:56:53,13.50,13.50,13.50,99.90,908660,32,19950,-61
2020-07-19 00:57:23,13.50,13.50,13.50,99.90,904781,32,19938,-59
2020-07-19 00:57:54,13.50,13.50,13.50,99.90,911038,32,19934,-62
2020-07-19 00:58:38,13.50,13.50,13.50,99.90,907932,32,19972,-59
2020-07-19 00:59:11,13.50,13.50,13.50,99.90,906494,32,20374,-60
2020-07-19 01:00:00,13.40,13.40,13.40,99.90,909805,32,19950,-64
2020-07-19 01:00:56,13.40,13.40,13.40,99.90,914291,32,20263,-62
2020-07-19 01:01:33,13.50,13.50,13.50,99.90,907534,32,20298,-62
2020-07-19 01:02:03,13.40,13.40,13.40,99.90,910220,32,19996,-61
2020-07-19 01:02:54,13.40,13.40,13.40,99.90,914637,32,20002,-59
2020-07-19 01:03:27,13.40,13.40,13.40,99.90,914612,32,19937,-59
2020-07-19 01:03:59,13.40,13.40,13.40,99.90,914756,32,19948,-61
2020-07-19 01:04:36,13.40,13.40,13.40,99.90,910937,32,19942,-61
2020-07-19 01:05:07,13.40,13.40,13.40,99.90,908094,32,19938,-62
2020-07-19 01:05:44,13.40,13.40,13.40,99.90,907967,32,20353,-60
2020-07-19 01:06:34,13.40,13.40,13.40,99.90,911197,32,19954,-60
2020-07-19 01:07:04,13.40,13.40,13.40,99.90,914512,32,20349,-61
2020-07-19 01:07:35,13.30,13.30,13.30,99.90,914729,32,19971,-59
2020-07-19 01:08:21,13.30,13.30,13.30,99.90,914144,32,19930,-61
2020-07-19 01:09:12,13.30,13.30,13.30,99.90,914312,32,20417,-62
2020-07-19 01:10:02,13.30,13.30,13.30,99.90,906090,32,19972,-63
2020-07-19 01:10:38,13.30,13.30,13.30,99.90,914511,32,19934,-61
2020-07-19 01:11:12,13.30,13.30,13.30,99.90,914406,32,20434,-63
2020-07-19 01:11:44,13.30,13.30,13.30,99.90,914286,32,20038,-64
2020-07-19 01:12:15,13.30,13.30,13.30,99.90,911147,32,19975,-59
2020-07-19 01:12:58,13.30,13.30,13.30,99.90,905468,32,20379,-63
2020-07-19 01:13:29,13.30,13.30,13.30,99.90,908099,32,19930,-62
2020-07-19 01:14:08,13.30,13.30,13.30,99.90,908002,32,19934,-63
2020-07-19 01:14:56,13.30,13.30,13.30,99.90,911685,32,19940,-62
2020-07-19 01:15:27,13.30,13.30,13.30,99.90,914321,32,19948,-59
2020-07-19 01:15:58,13.20,13.20,13.20,99.90,914384,32,19960,-60
2020-07-19 01:16:37,13.20,13.20,13.20,99.90,911180,32,19950,-62
2020-07-19 01:17:08,13.20,13.20,13.20,99.90,908091,32,20353,-61
2020-07-19 01:17:39,13.20,13.20,13.20,99.90,904553,32,19934,-60
2020-07-19 01:18:15,13.20,13.20,13.20,99.90,899927,32,20329,-60
2020-07-19 01:18:46,13.20,13.20,13.20,99.90,902458,32,20318,-58
2020-07-19 01:19:26,13.20,13.20,13.20,99.90,905722,32,19962,-60
2020-07-19 01:19:59,13.20,13.20,13.20,99.90,911379,32,19943,-63
2020-07-19 01:20:30,13.20,13.20,13.20,99.90,912457,32,19938,-63
2020-07-19 01:21:03,13.20,13.20,13.20,99.90,914316,32,20300,-59
2020-07-19 01:21:34,13.20,13.20,13.20,99.90,913993,32,19929,-63
2020-07-19 01:22:04,13.20,13.20,13.20,99.90,911546,32,19993,-61
2020-07-19 01:22:35,13.20,13.20,13.20,99.90,907866,32,19934,-59
2020-07-19 01:23:06,13.20,13.20,13.20,99.90,908044,32,19935,-59
2020-07-19 01:23:37,13.20,13.20,13.20,99.90,901792,32,20341,-60
2020-07-19 01:24:08,13.20,13.20,13.20,99.90,902133,32,19942,-61
2020-07-19 01:24:38,13.20,13.20,13.20,99.90,904576,32,19965,-60
2020-07-19 01:25:09,13.20,13.20,13.20,99.90,902231,32,19947,-64
2020-07-19 01:25:40,13.20,13.20,13.20,99.90,908196,32,19944,-62
2020-07-19 01:26:11,13.20,13.20,13.20,99.90,911419,32,19934,-59
2020-07-19 01:26:41,13.20,13.20,13.20,99.90,914031,32,19926,-59
2020-07-19 01:27:12,13.20,13.20,13.20,99.90,911175,32,19949,-61
2020-07-19 01:27:43,13.10,13.10,13.10,99.90,911314,32,19953,-63
2020-07-19 01:28:16,13.10,13.10,13.10,99.90,911352,32,19976,-61
2020-07-19 01:28:49,13.20,13.20,13.20,99.90,911173,32,19941,-61
2020-07-19 01:29:19,13.10,13.10,13.10,99.90,911003,32,19948,-62
2020-07-19 01:29:50,13.10,13.10,13.10,99.90,907997,32,19973,-58
2020-07-19 01:30:34,13.10,13.10,13.10,99.90,905166,32,19946,-61
2020-07-19 01:31:05,13.10,13.10,13.10,99.90,906252,32,19983,-62
2020-07-19 01:31:36,13.10,13.10,13.10,99.90,909421,32,19972,-60
2020-07-19 01:32:07,13.10,13.10,13.10,99.90,909404,32,19967,-61
2020-07-19 01:32:37,13.10,13.10,13.10,99.90,911934,32,19946,-61
2020-07-19 01:33:08,13.10,13.10,13.10,99.90,914285,32,20285,-61
2020-07-19 01:33:42,13.10,13.10,13.10,99.90,908051,32,19943,-60
2020-07-19 01:34:13,13.10,13.10,13.10,99.90,908008,32,19938,-59
2020-07-19 01:34:43,13.10,13.10,13.10,99.90,904941,32,19954,-63
2020-07-19 01:35:20,13.10,13.10,13.10,99.90,905225,32,19935,-61
2020-07-19 01:36:09,13.10,13.10,13.10,99.90,908770,32,19930,-63
2020-07-19 01:36:45,13.10,13.10,13.10,99.90,913783,32,19934,-61
2020-07-19 01:37:17,13.10,13.10,13.10,99.90,914550,32,20255,-59
2020-07-19 01:37:48,13.10,13.10,13.10,99.90,917468,32,19992,-61
2020-07-19 01:38:18,13.10,13.10,13.10,99.90,910948,32,20348,-61
2020-07-19 01:38:50,13.10,13.10,13.10,99.90,907960,32,19930,-59
2020-07-19 01:39:26,13.00,13.00,13.00,99.90,904705,32,19942,-60
2020-07-19 01:40:01,13.10,13.10,13.10,99.90,905491,32,19990,-62
2020-07-19 01:40:31,13.10,13.10,13.10,99.90,909203,32,19934,-58
2020-07-19 01:41:02,13.00,13.00,13.00,99.90,909175,32,20001,-62
2020-07-19 01:41:33,13.00,13.00,13.00,99.90,911373,32,19938,-62
2020-07-19 01:42:04,13.00,13.00,13.00,99.90,914334,32,20256,-59
2020-07-19 01:42:36,13.00,13.00,13.00,99.90,914118,32,19985,-59
2020-07-19 01:43:06,13.00,13.00,13.00,99.90,914144,32,19990,-60
2020-07-19 01:43:37,13.00,13.00,13.00,99.90,911039,32,19930,-62
2020-07-19 01:44:08,13.00,13.00,13.00,99.90,907878,32,19969,-59
2020-07-19 01:44:38,13.00,13.00,13.00,99.90,906052,32,19945,-58
2020-07-19 01:45:09,13.00,13.00,13.00,99.90,901912,32,19948,-60
2020-07-19 01:45:40,13.00,13.00,13.00,99.90,902038,32,19935,-60
2020-07-19 01:46:11,13.00,13.00,13.00,99.90,908016,32,19930,-58
2020-07-19 01:46:42,13.00,13.00,13.00,99.90,908168,32,19942,-58
2020-07-19 01:47:12,13.00,13.00,13.00,99.90,908011,32,19977,-61
2020-07-19 01:47:43,13.00,13.00,13.00,99.90,907984,32,19942,-63
2020-07-19 01:48:14,13.00,13.00,13.00,99.90,907970,32,19942,-62
2020-07-19 01:48:44,13.00,13.00,13.00,99.90,908129,32,19930,-61
2020-07-19 01:49:15,13.00,13.00,13.00,99.90,908140,32,19986,-61
2020-07-19 01:49:46,13.00,13.00,13.00,99.90,907986,32,19942,-62
2020-07-19 01:50:16,13.00,13.00,13.00,99.90,907985,32,19934,-62
2020-07-19 01:50:47,13.00,13.00,13.00,99.90,907941,32,19982,-58
2020-07-19 01:51:18,13.00,13.00,13.00,99.90,910816,32,19934,-59
2020-07-19 01:51:48,12.90,12.90,12.90,99.90,907987,32,20361,-58
2020-07-19 01:52:19,12.90,12.90,12.90,99.90,908180,32,20278,-61
2020-07-19 01:52:50,12.90,12.90,12.90,99.90,904480,32,19965,-60
2020-07-19 01:53:21,12.90,12.90,12.90,99.90,905015,32,19945,-61
2020-07-19 01:53:51,12.90,12.90,12.90,99.90,904860,32,20411,-62
2020-07-19 01:54:22,12.90,12.90,12.90,99.90,905214,32,19939,-59
2020-07-19 01:54:53,12.90,12.90,12.90,99.90,911064,32,19967,-62
2020-07-19 01:55:23,12.90,12.90,12.90,99.90,908161,32,20332,-61
2020-07-19 01:55:54,12.90,12.90,12.90,99.90,908008,32,20270,-62
2020-07-19 01:56:25,12.90,12.90,12.90,99.90,908080,32,19945,-60
2020-07-19 01:56:57,12.80,12.80,12.80,99.90,908098,32,19949,-58
2020-07-19 01:57:27,12.80,12.80,12.80,99.90,907843,32,19934,-57
2020-07-19 01:57:58,12.80,12.80,12.80,99.90,901586,33,20332,-61
2020-07-19 01:58:29,12.80,12.80,12.80,99.90,902183,32,19945,-61
2020-07-19 01:59:00,12.80,12.80,12.80,99.90,901847,32,19945,-59
2020-07-19 01:59:31,12.80,12.80,12.80,99.90,904769,32,19953,-62
2020-07-19 02:00:14,12.80,12.80,12.80,99.90,911103,32,19930,-60
2020-07-19 02:00:54,12.80,12.80,12.80,99.90,907746,32,20254,-61
2020-07-19 02:01:25,12.80,12.80,12.80,99.90,907036,32,19945,-61
2020-07-19 02:01:56,12.80,12.80,12.80,99.90,901614,33,20284,-60
2020-07-19 02:02:27,12.80,12.80,12.80,99.90,903710,32,20296,-64
2020-07-19 02:02:57,12.80,12.80,12.80,99.90,901602,32,20385,-59
2020-07-19 02:03:28,12.80,12.80,12.80,99.90,901807,32,19981,-63
2020-07-19 02:04:00,12.80,12.80,12.80,99.90,904833,32,19930,-60
2020-07-19 02:04:31,12.80,12.80,12.80,99.90,905158,32,20014,-58
2020-07-19 02:05:02,12.80,12.80,12.80,99.90,908265,32,20459,-62
2020-07-19 02:05:51,12.80,12.80,12.80,99.90,908022,32,19952,-62
2020-07-19 02:06:21,12.80,12.80,12.80,99.90,911080,32,19942,-62
2020-07-19 02:06:56,12.80,12.80,12.80,99.90,913208,32,19945,-59
2020-07-19 02:07:28,12.80,12.80,12.80,99.90,910901,32,19926,-61
2020-07-19 02:08:02,12.80,12.80,12.80,99.90,907831,32,20061,-61
2020-07-19 02:08:32,12.70,12.70,12.70,99.90,907933,32,20362,-59
2020-07-19 02:09:04,12.70,12.70,12.70,99.90,905429,32,19949,-60
2020-07-19 02:09:35,12.70,12.70,12.70,99.90,902060,32,19930,-62
2020-07-19 02:10:24,12.70,12.70,12.70,99.90,898616,33,19942,-60
2020-07-19 02:10:58,12.70,12.70,12.70,99.90,900836,33,20005,-62
2020-07-19 02:11:29,12.80,12.80,12.80,99.90,906262,32,20627,-61
2020-07-19 02:12:01,12.70,12.70,12.70,99.90,912672,32,19930,-61
2020-07-19 02:12:33,12.70,12.70,12.70,99.90,911104,32,19968,-59
2020-07-19 02:13:03,12.70,12.70,12.70,99.90,904678,32,20276,-60
2020-07-19 02:13:38,12.70,12.70,12.70,99.90,901639,33,19927,-62
2020-07-19 02:14:09,12.70,12.70,12.70,99.90,902350,32,19979,-58
2020-07-19 02:14:40,12.70,12.70,12.70,99.90,905926,32,20265,-61
2020-07-19 02:15:11,12.70,12.70,12.70,99.90,908393,32,20390,-62
2020-07-19 02:15:42,12.70,12.70,12.70,99.90,901309,33,19931,-61
2020-07-19 02:16:20,12.70,12.70,12.70,99.90,898511,33,20358,-60
2020-07-19 02:16:53,12.70,12.70,12.70,99.90,899567,33,19939,-60
2020-07-19 02:17:24,12.70,12.70,12.70,99.90,905275,32,19934,-63
2020-07-19 02:17:55,12.70,12.70,12.70,99.90,912164,32,20025,-60
2020-07-19 02:18:26,12.70,12.70,12.70,99.90,911115,32,19944,-59
2020-07-19 02:18:57,12.70,12.70,12.70,99.90,907771,32,19997,-60
2020-07-19 02:19:29,12.70,12.70,12.70,99.90,907974,32,19930,-61
2020-07-19 02:19:59,12.70,12.70,12.70,99.90,908287,32,19934,-60
2020-07-19 02:20:30,12.70,12.70,12.70,99.90,908121,32,19953,-59
2020-07-19 02:21:02,12.70,12.70,12.70,99.90,907947,32,19997,-61
2020-07-19 02:21:32,12.70,12.70,12.70,99.90,907875,32,19964,-60
2020-07-19 02:22:09,12.70,12.70,12.70,99.90,905153,32,19946,-63
2020-07-19 02:22:40,12.70,12.70,12.70,99.90,904620,32,19960,-61
2020-07-19 02:23:11,12.70,12.70,12.70,99.90,904670,32,19931,-61
2020-07-19 02:23:43,12.70,12.70,12.70,99.90,898505,33,20307,-59
2020-07-19 02:24:14,12.70,12.70,12.70,99.90,899010,32,19945,-60
2020-07-19 02:24:45,12.70,12.70,12.70,99.90,902043,32,20344,-59
2020-07-19 02:25:16,12.70,12.70,12.70,99.90,905539,32,19938,-61
2020-07-19 02:25:47,12.70,12.70,12.70,99.90,906448,32,19930,-61
2020-07-19 02:26:17,12.70,12.70,12.70,99.90,902002,32,20253,-62
2020-07-19 02:26:49,12.70,12.70,12.70,99.90,904958,32,19954,-61
2020-07-19 02:27:21,12.70,12.70,12.70,99.90,904943,32,20292,-62
2020-07-19 02:27:52,12.70,12.70,12.70,99.90,907888,32,20334,-63
2020-07-19 02:28:23,12.70,12.70,12.70,99.90,908056,32,19953,-60
2020-07-19 02:28:54,12.60,12.60,12.60,99.90,908163,32,19957,-63
2020-07-19 02:29:24,12.70,12.70,12.70,99.90,911316,32,20268,-59
2020-07-19 02:29:55,12.70,12.70,12.70,99.90,907944,32,20001,-61
2020-07-19 02:30:34,12.70,12.70,12.70,99.90,904872,32,19945,-62
2020-07-19 02:31:04,12.60,12.60,12.60,99.90,904739,32,20257,-62
2020-07-19 02:31:37,12.70,12.70,12.70,99.90,906707,32,19934,-58
2020-07-19 02:32:08,12.60,12.60,12.60,99.90,905966,32,19934,-62
2020-07-19 02:32:38,12.60,12.60,12.60,99.90,907765,32,19975,-60
2020-07-19 02:33:10,12.60,12.60,12.60,99.90,908019,32,20005,-61
2020-07-19 02:33:40,12.60,12.60,12.60,99.90,905796,32,19935,-63
2020-07-19 02:34:11,12.60,12.60,12.60,99.90,911620,32,19938,-60
2020-07-19 02:34:42,12.60,12.60,12.60,99.90,908354,32,20008,-62
2020-07-19 02:35:12,12.60,12.60,12.60,99.90,908570,32,20301,-59
2020-07-19 02:35:44,12.60,12.60,12.60,99.90,905242,32,19988,-61
2020-07-19 02:36:16,12.60,12.60,12.60,99.90,905885,32,19943,-64
2020-07-19 02:36:47,12.60,12.60,12.60,99.90,911701,32,19933,-62
2020-07-19 02:37:18,12.60,12.60,12.60,99.90,908425,32,19964,-62
2020-07-19 02:37:49,12.60,12.60,12.60,99.90,905244,32,20464,-63
2020-07-19 02:38:22,12.60,12.60,12.60,99.90,905269,32,20041,-60
2020-07-19 02:38:53,12.60,12.60,12.60,99.90,902725,32,19962,-60
2020-07-19 02:39:24,12.60,12.60,12.60,99.90,902611,32,19937,-58
2020-07-19 02:39:55,12.60,12.60,12.60,99.90,902730,32,19974,-61
2020-07-19 02:40:25,12.60,12.60,12.60,99.90,899308,32,19939,-60
2020-07-19 02:40:57,12.60,12.60,12.60,99.90,902423,32,19963,-60
2020-07-19 02:41:28,12.60,12.60,12.60,99.90,905395,32,19931,-61
2020-07-19 02:41:58,12.60,12.60,12.60,99.90,905866,32,19942,-62
2020-07-19 02:42:29,12.60,12.60,12.60,99.90,911651,32,19930,-60
2020-07-19 02:43:00,12.60,12.60,12.60,99.90,911897,32,19934,-60
2020-07-19 02:43:32,12.60,12.60,12.60,99.90,911858,32,19953,-61
2020-07-19 02:44:02,12.60,12.60,12.60,99.90,911835,32,19946,-59
2020-07-19 02:44:33,12.60,12.60,12.60,99.90,910788,32,19947,-60
2020-07-19 02:45:04,12.60,12.60,12.60,99.90,914744,32,19989,-62
2020-07-19 02:45:38,12.60,12.60,12.60,99.90,914816,32,19934,-63
2020-07-19 02:46:10,12.60,12.60,12.60,99.90,912446,32,19929,-60
2020-07-19 02:46:41,12.60,12.60,12.60,99.90,914585,32,20248,-61
2020-07-19 02:47:12,12.50,12.50,12.50,99.90,911407,32,19930,-62
2020-07-19 02:47:43,12.50,12.50,12.50,99.90,908519,32,19942,-62
2020-07-19 02:48:14,12.60,12.60,12.60,99.90,908605,32,20018,-60
2020-07-19 02:48:45,12.60,12.60,12.60,99.90,912077,32,19934,-61
2020-07-19 02:49:16,12.50,12.50,12.50,99.90,917659,32,19945,-62
2020-07-19 02:49:47,12.50,12.50,12.50,99.90,914555,32,20351,-61
2020-07-19 02:50:18,12.50,12.50,12.50,99.90,911453,32,20389,-59
2020-07-19 02:50:49,12.50,12.50,12.50,99.90,911601,32,19985,-60
2020-07-19 02:51:19,12.60,12.60,12.60,99.90,911673,32,19930,-63
2020-07-19 02:51:50,12.50,12.50,12.50,99.90,914742,32,19934,-60
2020-07-19 02:52:21,12.50,12.50,12.50,99.90,908191,32,19938,-61
2020-07-19 02:52:51,12.50,12.50,12.50,99.90,905634,32,19942,-63
2020-07-19 02:53:22,12.50,12.50,12.50,99.90,908465,32,19991,-62
2020-07-19 02:53:53,12.50,12.50,12.50,99.90,905788,32,19978,-60
2020-07-19 02:54:24,12.50,12.50,12.50,99.90,914680,32,19957,-60
2020-07-19 02:54:55,12.60,12.60,12.60,99.90,914939,32,19933,-61
2020-07-19 02:55:26,12.50,12.50,12.50,99.90,917946,32,19952,-59
2020-07-19 02:55:57,12.50,12.50,12.50,99.90,917917,32,19953,-63
2020-07-19 02:56:27,12.50,12.50,12.50,99.90,914816,32,20315,-62
2020-07-19 02:56:58,12.50,12.50,12.50,99.90,914677,32,19933,-60
2020-07-19 02:57:29,12.50,12.50,12.50,99.90,911625,32,20384,-59
2020-07-19 02:57:59,12.50,12.50,12.50,99.90,914766,32,19942,-64
2020-07-19 02:58:30,12.50,12.50,12.50,99.90,911090,32,19944,-61
2020-07-19 02:59:01,12.50,12.50,12.50,99.90,911791,32,20270,-63
2020-07-19 02:59:33,12.50,12.50,12.50,99.90,917870,32,20316,-62
2020-07-19 03:00:15,12.50,12.50,12.50,99.90,917845,32,19951,-62
2020-07-19 03:00:48,12.50,12.50,12.50,99.90,917738,32,19941,-63
2020-07-19 03:01:25,12.50,12.50,12.50,99.90,914763,32,19949,-59
2020-07-19 03:01:56,12.50,12.50,12.50,99.90,908354,32,20387,-62
2020-07-19 03:02:28,12.50,12.50,12.50,99.90,909878,32,19930,-61
2020-07-19 03:02:59,12.50,12.50,12.50,99.90,912506,32,20268,-59
2020-07-19 03:03:30,12.50,12.50,12.50,99.90,912265,32,19989,-64
2020-07-19 03:04:02,12.50,12.50,12.50,99.90,917881,32,20349,-62
2020-07-19 03:04:34,12.50,12.50,12.50,99.90,914563,32,19926,-61
2020-07-19 03:05:05,12.50,12.50,12.50,99.90,908601,32,19931,-58
2020-07-19 03:05:36,12.40,12.40,12.40,99.90,908308,32,20344,-61
2020-07-19 03:06:06,12.50,12.50,12.50,99.90,905524,32,19938,-61
2020-07-19 03:06:38,12.50,12.50,12.50,99.90,905488,32,20002,-59
2020-07-19 03:07:12,12.50,12.50,12.50,99.90,905417,32,19930,-58
2020-07-19 03:07:42,12.50,12.50,12.50,99.90,905657,32,19934,-59
2020-07-19 03:08:13,12.50,12.50,12.50,99.90,905854,32,19930,-58
2020-07-19 03:08:44,12.50,12.50,12.50,99.90,905810,32,19939,-64
2020-07-19 03:09:15,12.50,12.50,12.50,99.90,905373,32,19935,-60
2020-07-19 03:09:45,12.50,12.50,12.50,99.90,905122,32,19942,-60
2020-07-19 03:10:16,12.50,12.50,12.50,99.90,905400,32,19942,-59
2020-07-19 03:10:48,12.50,12.50,12.50,99.90,908623,32,19940,-58
2020-07-19 03:11:19,12.60,12.60,12.60,99.90,912082,32,19942,-61
2020-07-19 03:11:49,12.50,12.50,12.50,99.90,917642,32,19982,-60
2020-07-19 03:12:20,12.50,12.50,12.50,99.90,914375,32,19930,-60
2020-07-19 03:12:51,12.50,12.50,12.50,99.90,911555,32,19994,-58
2020-07-19 03:13:22,12.60,12.60,12.60,99.90,911698,32,19938,-60
2020-07-19 03:13:53,12.60,12.60,12.60,99.90,908010,32,20321,-62
2020-07-19 03:14:23,12.60,12.60,12.60,99.90,905114,32,19946,-62
2020-07-19 03:14:54,12.60,12.60,12.60,99.90,908459,32,19930,-64
2020-07-19 03:15:25,12.60,12.60,12.60,99.90,905488,32,19934,-62
2020-07-19 03:15:56,12.60,12.60,12.60,99.90,908709,32,20328,-61
2020-07-19 03:16:27,12.70,12.70,12.70,99.90,914889,32,19934,-60
2020-07-19 03:16:57,12.70,12.70,12.70,99.90,917823,32,19937,-59
2020-07-19 03:17:28,12.70,12.70,12.70,99.90,918201,32,19930,-61
2020-07-19 03:17:59,12.70,12.70,12.70,99.90,917515,32,19944,-58
2020-07-19 03:18:30,12.70,12.70,12.70,99.90,914515,32,19976,-60
2020-07-19 03:19:01,12.70,12.70,12.70,99.90,914602,32,19933,-60
2020-07-19 03:19:32,12.70,12.70,12.70,99.90,911825,32,19929,-62
2020-07-19 03:20:03,12.80,12.80,12.80,99.90,914464,32,19929,-62
2020-07-19 03:20:33,12.80,12.80,12.80,99.90,911404,32,19930,-60
2020-07-19 03:21:04,12.80,12.80,12.80,99.90,908231,32,20011,-60
2020-07-19 03:21:35,12.80,12.80,12.80,99.90,908386,32,19942,-61
2020-07-19 03:22:07,12.80,12.80,12.80,99.90,908580,32,20398,-64
2020-07-19 03:22:37,12.80,12.80,12.80,99.90,912045,32,19938,-61
2020-07-19 03:23:08,12.80,12.80,12.80,99.90,917730,32,20307,-62
2020-07-19 03:23:39,12.80,12.80,12.80,99.90,917887,32,19970,-61
2020-07-19 03:24:09,12.80,12.80,12.80,99.90,917768,32,19941,-58
2020-07-19 03:24:40,12.80,12.80,12.80,99.90,917804,32,19949,-61
2020-07-19 03:25:11,12.80,12.80,12.80,99.90,917866,32,20232,-62
2020-07-19 03:25:42,12.80,12.80,12.80,99.90,908083,32,19931,-61
2020-07-19 03:26:12,12.80,12.80,12.80,99.90,907936,32,19930,-58
2020-07-19 03:26:43,12.80,12.80,12.80,99.90,908536,32,19937,-62
2020-07-19 03:27:14,12.80,12.80,12.80,99.90,908527,32,20253,-59
2020-07-19 03:27:45,12.80,12.80,12.80,99.90,911501,32,20244,-61
2020-07-19 03:28:16,12.80,12.80,12.80,99.90,908575,32,19992,-61
2020-07-19 03:28:47,12.70,12.70,12.70,99.90,911682,32,20314,-64
2020-07-19 03:29:17,12.70,12.70,12.70,99.90,908281,32,19935,-61
2020-07-19 03:29:48,12.70,12.70,12.70,99.90,904773,32,19949,-59
2020-07-19 03:30:34,12.70,12.70,12.70,99.90,899020,33,19966,-61
2020-07-19 03:31:05,12.70,12.70,12.70,99.90,904690,32,19939,-59
2020-07-19 03:31:37,12.70,12.70,12.70,99.90,907000,32,19931,-61
2020-07-19 03:32:07,12.70,12.70,12.70,99.90,910160,32,20376,-62
2020-07-19 03:32:39,12.70,12.70,12.70,99.90,911765,32,19938,-64
2020-07-19 03:33:09,12.70,12.70,12.70,99.90,914872,32,20388,-59
2020-07-19 03:33:41,12.60,12.60,12.60,99.90,914565,32,19930,-60
2020-07-19 03:34:11,12.70,12.70,12.70,99.90,911422,32,20303,-62
2020-07-19 03:34:42,12.70,12.70,12.70,99.90,911384,32,19968,-62
2020-07-19 03:35:13,12.70,12.70,12.70,99.90,911303,32,20268,-64
2020-07-19 03:35:43,12.70,12.70,12.70,99.90,914848,32,19933,-61
2020-07-19 03:36:14,12.60,12.60,12.60,99.90,918058,32,19929,-63
2020-07-19 03:36:45,12.60,12.60,12.60,99.90,914440,32,20236,-62
2020-07-19 03:37:17,12.70,12.70,12.70,99.90,911525,32,20075,-62
2020-07-19 03:37:48,12.60,12.60,12.60,99.90,911540,32,19972,-63
2020-07-19 03:38:19,12.60,12.60,12.60,99.90,911867,32,20238,-61
2020-07-19 03:38:49,12.70,12.70,12.70,99.90,911621,32,19979,-64
2020-07-19 03:39:20,12.60,12.60,12.60,99.90,914616,32,20264,-61
2020-07-19 03:39:51,12.70,12.70,12.70,99.90,914551,32,19997,-62
2020-07-19 03:40:24,12.60,12.60,12.60,99.90,911485,32,20304,-61
2020-07-19 03:40:56,12.70,12.70,12.70,99.90,911434,32,19971,-59
2020-07-19 03:41:27,12.70,12.70,12.70,99.90,911466,32,19934,-60
2020-07-19 03:41:58,12.70,12.70,12.70,99.90,912063,32,19993,-59
2020-07-19 03:42:30,12.70,12.70,12.70,99.90,911663,32,19929,-63
2020-07-19 03:43:01,12.70,12.70,12.70,99.90,911468,32,19931,-61
2020-07-19 03:43:40,12.70,12.70,12.70,99.90,911457,32,19930,-64
2020-07-19 03:44:11,12.70,12.70,12.70,99.90,908936,32,19931,-60
2020-07-19 03:44:43,12.70,12.70,12.70,99.90,911905,32,19981,-61
2020-07-19 03:45:16,12.70,12.70,12.70,99.90,914527,32,19930,-61
2020-07-19 03:45:48,12.70,12.70,12.70,99.90,912037,32,19934,-59
2020-07-19 03:46:25,12.70,12.70,12.70,99.90,908189,32,19957,-63
2020-07-19 03:46:56,12.70,12.70,12.70,99.90,905159,32,19943,-60
2020-07-19 03:47:30,12.60,12.60,12.60,99.90,905129,32,19965,-60
2020-07-19 03:48:01,12.70,12.70,12.70,99.90,907533,32,19939,-61
2020-07-19 03:48:33,12.60,12.60,12.60,99.90,908165,32,19938,-62
2020-07-19 03:49:05,12.70,12.70,12.70,99.90,908097,32,19941,-62
2020-07-19 03:49:36,12.60,12.60,12.60,99.90,905254,32,20026,-61
2020-07-19 03:50:10,12.60,12.60,12.60,99.90,904988,32,20017,-62
2020-07-19 03:50:41,12.60,12.60,12.60,99.90,905516,32,19938,-61
2020-07-19 03:51:11,12.60,12.60,12.60,99.90,905218,32,19930,-61
2020-07-19 03:51:42,12.60,12.60,12.60,99.90,909134,32,19954,-60
2020-07-19 03:52:13,12.60,12.60,12.60,99.90,914368,32,19949,-58
2020-07-19 03:52:46,12.60,12.60,12.60,99.90,911560,32,19953,-61
2020-07-19 03:53:18,12.60,12.60,12.60,99.90,914118,32,19952,-60
2020-07-19 03:53:48,12.60,12.60,12.60,99.90,908575,32,19954,-61
2020-07-19 03:54:20,12.60,12.60,12.60,99.90,911848,32,19930,-59
2020-07-19 03:54:51,12.60,12.60,12.60,99.90,907788,32,20324,-63
2020-07-19 03:55:23,12.60,12.60,12.60,99.90,905207,32,19935,-61
2020-07-19 03:55:54,12.60,12.60,12.60,99.90,908233,32,19952,-60
2020-07-19 03:56:24,12.60,12.60,12.60,99.90,909032,32,19953,-62
2020-07-19 03:56:56,12.60,12.60,12.60,99.90,911227,32,19954,-60
2020-07-19 03:57:27,12.60,12.60,12.60,99.90,911388,32,19934,-62
2020-07-19 03:57:58,12.60,12.60,12.60,99.90,911550,32,19946,-63
2020-07-19 03:58:29,12.60,12.60,12.60,99.90,908393,32,19984,-62
2020-07-19 03:59:09,12.60,12.60,12.60,99.90,908235,32,19946,-64
2020-07-19 03:59:40,12.60,12.60,12.60,99.90,908267,32,20321,-62
2020-07-19 04:00:29,12.60,12.60,12.60,99.90,910577,32,19930,-63
2020-07-19 04:01:00,12.60,12.60,12.60,99.90,910871,32,20354,-62
2020-07-19 04:01:32,12.60,12.60,12.60,99.90,913486,32,19953,-61
2020-07-19 04:02:07,12.60,12.60,12.60,99.90,914531,32,19929,-61
2020-07-19 04:02:51,12.60,12.60,12.60,99.90,915205,32,19933,-60
2020-07-19 04:03:29,12.60,12.60,12.60,99.90,911200,32,19944,-63
2020-07-19 04:04:00,12.60,12.60,12.60,99.90,908222,32,19960,-63
2020-07-19 04:04:30,12.60,12.60,12.60,99.90,908112,32,19926,-62
2020-07-19 04:05:02,12.60,12.60,12.60,99.90,909000,32,19992,-63
2020-07-19 04:05:42,12.60,12.60,12.60,99.90,907816,32,20075,-64
2020-07-19 04:06:16,12.70,12.70,12.70,99.90,905121,32,19976,-60
2020-07-19 04:06:48,12.70,12.70,12.70,99.90,911234,32,19950,-60
2020-07-19 04:07:20,12.70,12.70,12.70,99.90,912845,32,19934,-62
2020-07-19 04:07:51,12.70,12.70,12.70,99.90,911377,32,19938,-59
2020-07-19 04:08:22,12.80,12.80,12.80,99.90,911829,32,19946,-61
2020-07-19 04:08:53,12.70,12.70,12.70,99.90,911397,32,19930,-61
2020-07-19 04:09:28,12.80,12.80,12.80,99.90,908133,32,19945,-59
2020-07-19 04:10:19,12.80,12.80,12.80,99.90,911409,32,20311,-59
2020-07-19 04:10:53,12.80,12.80,12.80,99.90,913895,32,19971,-60
2020-07-19 04:11:24,12.80,12.80,12.80,99.90,914317,32,20245,-60
2020-07-19 04:11:55,12.80,12.80,12.80,99.90,914460,32,20019,-62
2020-07-19 04:12:26,12.80,12.80,12.80,99.90,914481,32,19933,-60
2020-07-19 04:13:03,12.80,12.80,12.80,99.90,911437,32,20273,-60
2020-07-19 04:13:34,12.80,12.80,12.80,99.90,914544,32,19981,-60
2020-07-19 04:14:04,12.80,12.80,12.80,99.90,914523,32,19966,-60
2020-07-19 04:14:36,12.80,12.80,12.80,99.90,905393,32,19994,-60
2020-07-19 04:15:09,12.80,12.80,12.80,99.90,908038,32,19960,-62
2020-07-19 04:15:40,12.80,12.80,12.80,99.90,908192,32,19935,-61
2020-07-19 04:16:15,12.90,12.90,12.90,99.90,908790,32,19930,-62
2020-07-19 04:16:47,12.90,12.90,12.90,99.90,915360,32,19953,-63
2020-07-19 04:17:17,12.90,12.90,12.90,99.90,917654,32,19929,-58
2020-07-19 04:17:48,12.90,12.90,12.90,99.90,914485,32,19957,-60
2020-07-19 04:18:19,12.90,12.90,12.90,99.90,914464,32,19940,-63
2020-07-19 04:18:51,12.90,12.90,12.90,99.90,911391,32,19981,-58
2020-07-19 04:19:28,12.90,12.90,12.90,99.90,911544,32,19930,-59
2020-07-19 04:20:00,12.90,12.90,12.90,99.90,911347,32,20256,-63
2020-07-19 04:20:31,12.90,12.90,12.90,99.90,912222,32,19930,-61
2020-07-19 04:21:01,12.90,12.90,12.90,99.90,913407,32,20005,-62
2020-07-19 04:21:32,12.90,12.90,12.90,99.90,908533,32,20001,-60
2020-07-19 04:22:03,12.90,12.90,12.90,99.90,907780,32,19942,-61
2020-07-19 04:22:33,12.90,12.90,12.90,99.90,908243,32,19944,-61
2020-07-19 04:23:04,12.90,12.90,12.90,99.90,911432,32,19940,-61
2020-07-19 04:23:35,12.90,12.90,12.90,99.90,908032,32,19930,-63
2020-07-19 04:24:05,12.90,12.90,12.90,99.90,905092,32,19961,-59
2020-07-19 04:24:36,12.90,12.90,12.90,99.90,901859,32,19942,-62
2020-07-19 04:25:07,12.90,12.90,12.90,99.90,902280,32,19935,-64
2020-07-19 04:25:41,12.90,12.90,12.90,99.90,911372,32,20019,-63
2020-07-19 04:26:15,12.90,12.90,12.90,99.90,911334,32,19952,-61
2020-07-19 04:26:49,12.90,12.90,12.90,99.90,912200,32,19961,-61
2020-07-19 04:27:20,12.90,12.90,12.90,99.90,907991,32,19926,-63
2020-07-19 04:27:56,12.90,12.90,12.90,99.90,904926,32,19990,-59
2020-07-19 04:28:27,12.90,12.90,12.90,99.90,905127,32,19941,-62
2020-07-19 04:29:07,13.00,13.00,13.00,99.90,906539,32,19930,-59
2020-07-19 04:29:41,13.00,13.00,13.00,99.90,911260,32,19926,-64
2020-07-19 04:30:30,13.00,13.00,13.00,99.90,914406,32,19945,-62
2020-07-19 04:31:02,13.00,13.00,13.00,99.90,911010,32,19930,-63
2020-07-19 04:31:33,13.00,13.00,13.00,99.90,913652,32,19947,-60
2020-07-19 04:32:10,13.00,13.00,13.00,99.90,911312,32,20309,-58
2020-07-19 04:32:44,13.00,13.00,13.00,99.90,912135,32,19941,-61
2020-07-19 04:33:25,13.00,13.00,13.00,99.90,914402,32,19958,-59
2020-07-19 04:34:11,13.00,13.00,13.00,99.90,913501,32,20019,-63
2020-07-19 04:34:48,13.00,13.00,13.00,99.90,914350,32,20361,-60
2020-07-19 04:35:19,13.00,13.00,13.00,99.90,914397,32,19930,-60
2020-07-19 04:35:50,13.00,13.00,13.00,99.90,913783,32,20331,-62
2020-07-19 04:36:28,13.00,13.00,13.00,99.90,911196,32,19942,-63
2020-07-19 04:36:59,13.00,13.00,13.00,99.90,911291,32,19985,-60
2020-07-19 04:37:31,13.00,13.00,13.00,99.90,908933,32,19930,-63
2020-07-19 04:38:03,13.00,13.00,13.00,99.90,911310,32,19973,-63
2020-07-19 04:38:33,13.00,13.00,13.00,99.90,911260,32,19930,-64
2020-07-19 04:39:06,13.00,13.00,13.00,99.90,908572,32,20237,-59
2020-07-19 04:39:44,13.00,13.00,13.00,99.90,908600,32,20013,-61
2020-07-19 04:40:16,13.00,13.00,13.00,99.90,907847,32,19931,-63
2020-07-19 04:40:50,13.00,13.00,13.00,99.90,909100,32,19935,-59
2020-07-19 04:41:21,13.00,13.00,13.00,99.90,912753,32,20009,-62
2020-07-19 04:41:51,13.00,13.00,13.00,99.90,911101,32,19954,-59
2020-07-19 04:42:22,13.00,13.00,13.00,99.90,911268,32,19934,-63
2020-07-19 04:42:55,13.00,13.00,13.00,99.90,911220,32,20036,-63
2020-07-19 04:43:33,13.00,13.00,13.00,99.90,912171,32,19962,-61
2020-07-19 04:44:07,13.00,13.00,13.00,99.90,917823,32,19951,-63
2020-07-19 04:44:37,13.00,13.00,13.00,99.90,914069,32,19967,-61
2020-07-19 04:45:12,13.00,13.00,13.00,99.90,914464,32,19971,-60
2020-07-19 04:45:50,13.10,13.10,13.10,99.90,914149,32,20312,-63
2020-07-19 04:46:24,13.10,13.10,13.10,99.90,913847,32,19969,-62
2020-07-19 04:47:00,13.10,13.10,13.10,99.90,908050,32,20282,-60
2020-07-19 04:47:31,13.10,13.10,13.10,99.90,908197,32,19948,-60
2020-07-19 04:48:02,13.10,13.10,13.10,99.90,906003,32,20369,-61
2020-07-19 04:48:33,13.10,13.10,13.10,99.90,906462,32,19935,-63
2020-07-19 04:49:04,13.20,13.20,13.20,99.90,911205,32,19981,-64
2020-07-19 04:49:40,13.20,13.20,13.20,99.90,911444,32,20292,-63
2020-07-19 04:50:13,13.20,13.20,13.20,99.90,905562,32,19930,-60
2020-07-19 04:50:54,13.20,13.20,13.20,99.90,904450,32,19942,-61
2020-07-19 04:51:28,13.20,13.20,13.20,99.90,901764,32,19943,-62
2020-07-19 04:51:59,13.20,13.20,13.20,99.90,904845,32,19938,-62
2020-07-19 04:52:29,13.20,13.20,13.20,99.90,901890,32,19939,-59
2020-07-19 04:53:19,13.20,13.20,13.20,99.90,902836,32,19935,-60
2020-07-19 04:53:49,13.30,13.30,13.30,99.90,905765,32,19969,-58
2020-07-19 04:54:26,13.30,13.30,13.30,99.90,906650,32,19943,-62
2020-07-19 04:54:57,13.30,13.30,13.30,99.90,904838,32,20266,-59
2020-07-19 04:55:27,13.40,13.40,13.40,99.90,903131,32,19931,-63
2020-07-19 04:56:18,13.40,13.40,13.40,99.90,901623,32,19935,-62
2020-07-19 04:56:50,13.40,13.40,13.40,99.90,903797,32,20289,-61
2020-07-19 04:57:28,13.40,13.40,13.40,99.90,900924,32,19965,-58
2020-07-19 04:57:59,13.50,13.50,13.50,99.90,911047,32,19949,-61
2020-07-19 04:58:31,13.50,13.50,13.50,99.90,908036,32,20321,-62
2020-07-19 04:59:02,13.50,13.50,13.50,99.90,906889,32,19935,-60
2020-07-19 04:59:34,13.60,13.60,13.60,99.90,907996,32,19964,-63
2020-07-19 05:00:15,13.60,13.60,13.60,99.90,902032,32,19937,-64
2020-07-19 05:00:46,13.60,13.60,13.60,99.90,906498,32,20349,-61
2020-07-19 05:01:18,13.70,13.70,13.70,99.90,906331,32,19934,-64
2020-07-19 05:01:50,13.70,13.70,13.70,99.90,910813,32,19945,-62
2020-07-19 05:02:52,13.80,13.80,13.80,99.90,914022,32,19993,-62
2020-07-19 05:03:23,13.80,13.80,13.80,99.90,907865,32,19934,-60
2020-07-19 05:03:55,13.90,13.90,13.90,99.90,901609,32,19959,-64
2020-07-19 05:04:28,14.00,14.00,14.00,99.90,899279,32,19947,-61
2020-07-19 05:04:59,14.00,14.00,14.00,99.90,904925,32,20281,-61
2020-07-19 05:05:30,14.10,14.10,14.10,99.90,905382,32,19984,-60
2020-07-19 05:06:01,14.10,14.10,14.10,99.90,905786,32,20280,-59
2020-07-19 05:06:32,14.20,14.20,14.20,99.90,905035,32,19993,-61
2020-07-19 05:07:02,14.20,14.20,14.20,99.90,908063,32,19934,-63
2020-07-19 05:07:34,14.30,14.30,14.30,99.90,898870,32,19936,-62
2020-07-19 05:08:05,14.30,14.30,14.30,99.90,902414,32,20006,-62
2020-07-19 05:08:36,14.40,14.40,14.40,99.90,908104,32,20268,-62
2020-07-19 05:09:07,14.40,14.40,14.40,99.90,902260,32,19965,-62
2020-07-19 05:09:40,14.50,14.50,14.50,99.90,908119,32,20280,-60
2020-07-19 05:10:11,14.50,14.50,14.50,99.90,908071,32,19938,-60
2020-07-19 05:10:41,14.60,14.60,14.60,99.90,905321,32,19945,-62
2020-07-19 05:11:12,14.70,14.70,14.70,99.90,908456,32,19949,-62
2020-07-19 05:11:43,14.70,14.70,14.70,99.90,905021,32,19926,-62
2020-07-19 05:12:14,14.80,14.80,14.80,99.90,908148,32,20017,-60
2020-07-19 05:12:45,14.80,14.80,14.80,99.90,908028,32,19938,-61
2020-07-19 05:13:16,14.90,14.90,14.90,99.90,905294,32,20219,-63
2020-07-19 05:13:48,14.90,14.90,14.90,99.90,908034,32,20304,-60
2020-07-19 05:14:19,15.00,15.00,15.00,99.90,905244,32,19989,-61
2020-07-19 05:14:50,15.00,15.00,15.00,99.90,905305,32,20305,-62
2020-07-19 05:15:24,15.10,15.10,15.10,99.90,908302,32,19938,-62
2020-07-19 05:15:55,15.10,15.10,15.10,99.90,908577,32,19941,-60
2020-07-19 05:16:26,15.20,15.20,15.20,99.90,911770,32,19950,-63
2020-07-19 05:17:00,15.30,15.30,15.30,99.90,907574,32,19931,-61
2020-07-19 05:17:31,15.30,15.30,15.30,99.90,905502,32,19935,-63
2020-07-19 05:18:02,15.30,15.30,15.30,99.90,908053,32,20036,-62
2020-07-19 05:18:33,15.40,15.40,15.40,99.90,905501,32,20261,-59
2020-07-19 05:19:03,15.40,15.40,15.40,99.90,908248,32,19931,-64
2020-07-19 05:19:34,15.50,15.50,15.50,99.90,908037,32,20042,-59
2020-07-19 05:20:05,15.50,15.50,15.50,99.90,905061,32,19987,-60
2020-07-19 05:20:37,15.60,15.60,15.60,99.90,908305,32,20360,-63
2020-07-19 05:21:09,15.60,15.60,15.60,99.90,908372,32,19949,-63
2020-07-19 05:21:40,15.70,15.70,15.70,99.90,908103,32,19946,-62
2020-07-19 05:22:12,15.70,15.70,15.70,99.90,911171,32,19958,-61
2020-07-19 05:22:43,15.80,15.80,15.80,99.90,911665,32,19957,-63
2020-07-19 05:23:14,15.80,15.80,15.80,99.90,914687,32,20390,-62
2020-07-19 05:23:47,15.80,15.80,15.80,99.90,917665,32,19934,-59
2020-07-19 05:24:18,15.80,15.80,15.80,99.90,914279,32,20280,-62
2020-07-19 05:24:49,15.80,15.80,15.80,99.90,911160,32,19946,-60
2020-07-19 05:25:22,15.90,15.90,15.90,99.90,911182,32,19989,-62
2020-07-19 05:25:52,15.90,15.90,15.90,99.90,909624,32,19993,-65
2020-07-19 05:26:25,16.00,16.00,16.00,99.90,914311,32,19929,-64
2020-07-19 05:26:56,16.00,16.00,16.00,99.90,911150,32,19938,-61
2020-07-19 05:27:26,16.10,16.10,16.10,99.90,908271,32,20215,-62
2020-07-19 05:27:58,16.10,16.10,16.10,99.90,907853,32,19987,-63
2020-07-19 05:28:28,16.10,16.10,16.10,99.90,908107,32,19927,-62
2020-07-19 05:29:01,16.10,16.10,16.10,99.90,911099,32,19934,-62
2020-07-19 05:29:32,16.10,16.10,16.10,99.90,908327,32,19930,-59
2020-07-19 05:30:19,16.20,16.20,16.20,99.90,905052,32,19968,-62
2020-07-19 05:30:52,16.30,16.30,16.30,99.90,907929,32,19938,-60
2020-07-19 05:31:27,16.30,16.30,16.30,99.90,910161,32,19995,-62
2020-07-19 05:32:04,16.40,16.40,16.40,99.90,916551,32,19933,-59
2020-07-19 05:32:35,16.40,16.40,16.40,99.90,917330,32,19990,-60
2020-07-19 05:33:06,16.50,16.50,16.50,99.90,917668,32,19957,-64
2020-07-19 05:33:38,16.50,16.50,16.50,99.90,917669,32,19937,-61
2020-07-19 05:34:14,16.60,16.60,16.60,99.90,914280,32,20008,-59
2020-07-19 05:34:46,16.60,16.60,16.60,99.90,907888,32,19950,-64
2020-07-19 05:35:18,16.60,16.60,16.60,99.90,904872,32,19953,-63
2020-07-19 05:35:48,16.70,16.70,16.70,99.90,905799,32,19931,-61
2020-07-19 05:36:21,16.70,16.70,16.70,99.90,905768,32,19965,-61
2020-07-19 05:36:52,16.70,16.70,16.70,99.90,908006,32,19930,-62
2020-07-19 05:37:23,16.70,16.70,16.70,99.90,911136,32,19937,-62
2020-07-19 05:37:53,16.70,16.70,16.70,99.90,904866,32,20281,-64
2020-07-19 05:38:24,16.80,16.80,16.80,99.90,901911,32,19954,-62
2020-07-19 05:38:55,16.90,16.90,16.90,99.90,904897,32,19987,-59
2020-07-19 05:39:30,16.90,16.90,16.90,99.90,901825,32,19942,-60
2020-07-19 05:40:00,17.00,17.00,17.00,99.90,909099,32,19952,-60
2020-07-19 05:40:31,17.00,17.00,17.00,99.90,914333,32,20318,-61
2020-07-19 05:41:02,17.00,17.00,17.00,99.90,914216,32,19945,-61
2020-07-19 05:41:34,17.10,17.10,17.10,99.90,914496,32,20283,-60
2020-07-19 05:42:05,17.10,17.10,17.10,99.90,914238,32,19934,-60
2020-07-19 05:42:35,17.10,17.10,17.10,99.90,911158,32,19934,-62
2020-07-19 05:43:06,17.20,17.20,17.20,99.90,911134,32,20272,-59
2020-07-19 05:43:37,17.20,17.20,17.20,99.90,911264,32,20316,-63
2020-07-19 05:44:08,17.20,17.20,17.20,99.90,907989,32,19930,-60
2020-07-19 05:44:38,17.20,17.20,17.20,99.90,907982,32,19938,-62
2020-07-19 05:45:09,17.20,17.20,17.20,99.90,907927,32,19972,-61
2020-07-19 05:45:40,17.20,17.20,17.20,99.90,905167,32,20323,-62
2020-07-19 05:46:11,17.20,17.20,17.20,99.90,910999,32,19957,-59
2020-07-19 05:46:42,17.20,17.20,17.20,99.90,911085,32,20060,-63
2020-07-19 05:47:12,17.20,17.20,17.20,99.90,911135,32,19933,-62
2020-07-19 05:47:44,17.20,17.20,17.20,99.90,910779,32,19940,-62
2020-07-19 05:48:15,17.20,17.20,17.20,99.90,911069,32,19945,-61
2020-07-19 05:48:46,17.30,17.30,17.30,99.90,911360,32,19942,-61
2020-07-19 05:49:17,17.30,17.30,17.30,99.90,914562,32,19934,-64
2020-07-19 05:49:48,17.30,17.30,17.30,99.90,914230,32,19934,-64
2020-07-19 05:50:18,17.30,17.30,17.30,99.90,911183,32,19964,-59
2020-07-19 05:50:49,17.40,17.40,17.40,99.90,911038,32,19967,-61
2020-07-19 05:51:21,17.40,17.40,17.40,99.90,911285,32,20354,-62
2020-07-19 05:51:51,17.40,17.40,17.40,99.90,914201,32,20335,-63
2020-07-19 05:52:22,17.50,17.50,17.50,99.90,907781,32,19941,-63
2020-07-19 05:52:53,17.50,17.50,17.50,99.90,908143,32,19930,-61
2020-07-19 05:53:24,17.50,17.50,17.50,99.90,911066,32,20241,-60
2020-07-19 05:53:54,17.50,17.50,17.50,99.90,911384,32,19944,-62
2020-07-19 05:54:25,17.50,17.50,17.50,99.90,914083,32,19955,-60
2020-07-19 05:54:56,17.50,17.50,17.50,99.90,914210,32,19934,-62
2020-07-19 05:55:27,17.50,17.50,17.50,99.90,907789,32,20280,-62
2020-07-19 05:55:57,17.50,17.50,17.50,99.90,908122,32,19947,-61
2020-07-19 05:56:28,17.50,17.50,17.50,99.90,911070,32,19997,-59
2020-07-19 05:56:59,17.50,17.50,17.50,99.90,904940,32,20395,-60
2020-07-19 05:57:30,17.50,17.50,17.50,99.90,911097,32,19994,-61
2020-07-19 05:58:00,17.60,17.60,17.60,99.90,904747,32,19954,-62
2020-07-19 05:58:31,17.50,17.50,17.50,99.90,902012,32,20030,-61
2020-07-19 05:59:02,17.60,17.60,17.60,99.90,904942,32,20257,-60
2020-07-19 05:59:34,17.60,17.60,17.60,99.90,904952,32,19934,-60
2020-07-19 06:00:13,17.50,17.50,17.50,99.90,911403,32,20264,-58
2020-07-19 06:00:44,17.50,17.50,17.50,99.90,911080,32,19934,-62
2020-07-19 06:01:16,17.50,17.50,17.50,99.90,909194,32,19986,-63
2020-07-19 06:01:49,17.60,17.60,17.60,99.90,911044,32,20221,-65
2020-07-19 06:02:19,17.60,17.60,17.60,99.90,911895,32,19948,-61
2020-07-19 06:02:50,17.60,17.60,17.60,99.90,914808,32,19929,-62
2020-07-19 06:03:22,17.70,17.70,17.70,99.90,917706,32,19970,-61
2020-07-19 06:03:57,17.70,17.70,17.70,99.90,914167,32,20256,-60
2020-07-19 06:04:29,17.70,17.70,17.70,99.90,913847,32,20389,-64
2020-07-19 06:05:00,17.80,17.80,17.80,99.90,910978,32,19971,-64
2020-07-19 06:05:38,17.80,17.80,17.80,99.90,911838,32,19979,-60
2020-07-19 06:06:11,17.80,17.80,17.80,99.90,914164,32,19937,-62
2020-07-19 06:06:45,17.80,17.80,17.80,99.90,915530,32,19930,-63
2020-07-19 06:07:16,17.70,17.70,17.70,99.90,914019,32,19933,-60
2020-07-19 06:07:47,17.80,17.80,17.80,99.90,914309,32,19933,-59
2020-07-19 06:08:18,17.80,17.80,17.80,99.90,914831,32,19992,-63
2020-07-19 06:08:48,17.80,17.80,17.80,99.90,905546,32,20025,-62
2020-07-19 06:09:19,17.80,17.80,17.80,99.90,905253,32,19930,-60
2020-07-19 06:09:53,17.80,17.80,17.80,99.90,905546,32,19953,-61
2020-07-19 06:10:25,17.80,17.80,17.80,99.90,906646,32,20352,-63
2020-07-19 06:10:55,17.80,17.80,17.80,99.90,915422,32,19952,-64
2020-07-19 06:11:26,17.80,17.80,17.80,99.90,918056,32,19947,-63
2020-07-19 06:12:02,17.80,17.80,17.80,99.90,918319,32,19938,-59
2020-07-19 06:13:02,17.80,17.80,17.80,99.90,918271,32,19951,-64
2020-07-19 06:13:45,17.80,17.80,17.80,99.90,905246,32,19938,-62
2020-07-19 06:14:21,17.80,17.80,17.80,99.90,914882,32,19991,-61
2020-07-19 06:14:52,17.80,17.80,17.80,99.90,914852,32,19957,-60
2020-07-19 06:15:23,17.80,17.80,17.80,99.90,911771,32,19945,-60
2020-07-19 06:16:01,17.80,17.80,17.80,99.90,911529,32,19977,-61
2020-07-19 06:16:33,17.80,17.80,17.80,99.90,908435,32,20312,-61
2020-07-19 06:17:06,17.80,17.80,17.80,99.90,909547,32,19952,-63
2020-07-19 06:17:41,17.90,17.90,17.90,99.90,913010,32,20294,-60
2020-07-19 06:18:13,17.90,17.90,17.90,99.90,911487,32,19938,-63
2020-07-19 06:18:44,18.00,18.00,18.00,99.90,911742,32,19987,-62
2020-07-19 06:19:15,18.00,18.00,18.00,99.90,911724,32,20298,-61
2020-07-19 06:19:49,18.10,18.10,18.10,99.90,909298,32,19944,-63
2020-07-19 06:20:30,18.10,18.10,18.10,99.90,911596,32,20025,-63
2020-07-19 06:21:01,18.10,18.10,18.10,99.90,911631,32,20308,-61
2020-07-19 06:21:34,18.10,18.10,18.10,99.90,908435,32,19931,-62
2020-07-19 06:22:07,18.10,18.10,18.10,99.90,906703,32,19938,-61
2020-07-19 06:22:39,18.20,18.20,18.20,99.90,907816,32,19930,-65
2020-07-19 06:23:20,18.20,18.20,18.20,99.90,903519,32,19942,-60
2020-07-19 06:23:54,18.20,18.20,18.20,99.90,911666,32,19970,-60
2020-07-19 06:24:26,18.20,18.20,18.20,99.90,905262,32,20017,-61
2020-07-19 06:24:57,18.10,18.10,18.10,99.90,907068,32,19935,-60
2020-07-19 06:25:35,18.10,18.10,18.10,99.90,905061,32,19934,-63
2020-07-19 06:26:09,18.10,18.10,18.10,99.90,911238,32,20260,-62
2020-07-19 06:26:49,18.10,18.10,18.10,99.90,914586,32,19975,-63
2020-07-19 06:27:19,18.10,18.10,18.10,99.90,916979,32,19943,-61
2020-07-19 06:28:00,18.20,18.20,18.20,99.90,914563,32,19930,-60
2020-07-19 06:28:31,18.20,18.20,18.20,99.90,916850,32,19948,-61
2020-07-19 06:29:02,18.30,18.30,18.30,99.90,917949,32,20370,-62
2020-07-19 06:29:32,18.30,18.30,18.30,99.90,912777,32,19972,-61
2020-07-19 06:30:19,18.30,18.30,18.30,99.90,911497,32,19934,-62
2020-07-19 06:31:06,18.30,18.30,18.30,99.90,908363,32,19930,-61
2020-07-19 06:31:40,18.40,18.40,18.40,99.90,915154,32,19945,-64
2020-07-19 06:32:21,18.40,18.40,18.40,99.90,917779,32,20267,-65
2020-07-19 06:32:52,18.50,18.50,18.50,99.90,921420,32,19949,-63
2020-07-19 06:33:25,18.50,18.50,18.50,99.90,917978,32,19933,-62
2020-07-19 06:33:57,18.40,18.40,18.40,99.90,911507,32,20348,-64
2020-07-19 06:34:29,18.50,18.50,18.50,99.90,911695,32,20222,-62
2020-07-19 06:35:23,18.50,18.50,18.50,99.90,905237,32,20347,-63
2020-07-19 06:35:57,18.50,18.50,18.50,99.90,898577,33,20277,-61
2020-07-19 06:36:31,18.50,18.50,18.50,99.90,898711,33,19978,-60
2020-07-19 06:37:08,18.60,18.60,18.60,99.90,908512,32,19998,-62
2020-07-19 06:37:38,18.60,18.60,18.60,99.90,908032,32,19946,-60
2020-07-19 06:38:20,18.60,18.60,18.60,99.90,913767,32,19988,-63
2020-07-19 06:38:50,18.60,18.60,18.60,99.90,914632,32,19930,-62
2020-07-19 06:39:28,18.60,18.60,18.60,99.90,906421,32,20355,-62
2020-07-19 06:40:03,18.60,18.60,18.60,99.90,904929,32,19935,-62
2020-07-19 06:40:33,18.60,18.60,18.60,99.90,903402,32,19950,-63
2020-07-19 06:41:05,18.60,18.60,18.60,99.90,908981,32,19990,-60
2020-07-19 06:41:35,18.60,18.60,18.60,99.90,912033,32,20007,-64
2020-07-19 06:42:18,18.60,18.60,18.60,99.90,911616,32,19971,-59
2020-07-19 06:42:48,18.60,18.60,18.60,99.90,909504,32,19939,-60
2020-07-19 06:43:20,18.60,18.60,18.60,99.90,910190,32,19949,-62
2020-07-19 06:43:51,18.70,18.70,18.70,99.90,911322,32,20301,-62
2020-07-19 06:44:23,18.70,18.70,18.70,99.90,911767,32,20409,-61
2020-07-19 06:44:57,18.70,18.70,18.70,99.90,911268,32,19938,-62
2020-07-19 06:45:31,18.70,18.70,18.70,99.90,912343,32,19990,-62
2020-07-19 06:46:07,18.70,18.70,18.70,99.90,915352,32,19938,-63
2020-07-19 06:46:40,18.70,18.70,18.70,99.90,916085,32,19948,-62
2020-07-19 06:47:13,18.70,18.70,18.70,99.90,917889,32,19937,-63
2020-07-19 06:48:02,18.80,18.80,18.80,99.90,917538,32,20275,-63
2020-07-19 06:48:41,18.80,18.80,18.80,99.90,918125,32,19953,-62
2020-07-19 06:49:21,18.80,18.80,18.80,99.90,917923,32,20032,-64
2020-07-19 06:49:51,18.80,18.80,18.80,99.90,917967,32,19930,-59
2020-07-19 06:50:31,18.80,18.80,18.80,99.90,911411,32,20324,-60
2020-07-19 06:51:20,18.90,18.90,18.90,99.90,913479,32,19937,-61
2020-07-19 06:51:55,18.80,18.80,18.80,99.90,914392,32,20316,-60
2020-07-19 06:52:30,18.90,18.90,18.90,99.90,917932,32,19972,-61
2020-07-19 06:53:10,18.90,18.90,18.90,99.90,911575,32,19938,-60
2020-07-19 06:53:59,18.90,18.90,18.90,99.90,908279,32,19982,-62
2020-07-19 06:54:35,18.90,18.90,18.90,99.90,908148,32,20015,-61
2020-07-19 06:55:38,18.90,18.90,18.90,99.90,911413,32,19971,-63
2020-07-19 06:56:18,18.90,18.90,18.90,99.90,901084,32,19935,-61
2020-07-19 06:57:16,18.90,18.90,18.90,99.90,900236,32,19961,-59
2020-07-19 06:57:54,18.90,18.90,18.90,99.90,912079,32,19963,-61
2020-07-19 06:58:49,18.90,18.90,18.90,99.90,914785,32,19930,-61
2020-07-19 06:59:33,19.00,19.00,19.00,99.90,912215,32,19934,-61
2020-07-19 07:00:24,19.00,19.00,19.00,99.90,917947,32,19929,-63
2020-07-19 07:01:19,19.10,19.10,19.10,99.90,917908,32,19948,-65
2020-07-19 07:01:54,19.10,19.10,19.10,99.90,917784,32,20248,-62
2020-07-19 07:02:57,19.10,19.10,19.10,99.90,911562,32,19930,-63
2020-07-19 07:03:28,19.10,19.10,19.10,99.90,900128,32,19949,-60
2020-07-19 07:03:58,19.20,19.20,19.20,99.90,902199,32,19931,-64
2020-07-19 07:04:30,19.30,19.30,19.30,99.90,908871,32,19949,-63
2020-07-19 07:05:06,19.30,19.30,19.30,99.90,914734,32,19933,-62
2020-07-19 07:05:36,19.30,19.30,19.30,99.90,915435,32,19929,-65
2020-07-19 07:06:11,19.30,19.30,19.30,99.90,915460,32,19934,-59
2020-07-19 07:06:51,19.30,19.30,19.30,99.90,917804,32,20351,-59
2020-07-19 07:07:24,19.30,19.30,19.30,99.90,917834,32,20297,-61
2020-07-19 07:07:57,19.30,19.30,19.30,99.90,916385,32,19933,-62
2020-07-19 07:08:37,19.30,19.30,19.30,99.90,914507,32,19938,-62
2020-07-19 07:09:23,19.30,19.30,19.30,99.90,911536,32,19930,-61
2020-07-19 07:10:12,19.30,19.30,19.30,99.90,914520,32,19933,-60
2020-07-19 07:11:10,19.30,19.30,19.30,99.90,915123,32,19960,-63
2020-07-19 07:11:41,19.30,19.30,19.30,99.90,915368,32,20339,-62
2020-07-19 07:12:25,19.20,19.20,19.20,99.90,917743,32,19989,-61
2020-07-19 07:12:58,19.20,19.20,19.20,99.90,914562,32,19972,-59
2020-07-19 07:13:35,19.20,19.20,19.20,99.90,914634,32,19930,-64
2020-07-19 07:14:20,19.10,19.10,19.10,99.90,907867,32,19944,-63
2020-07-19 07:14:59,19.20,19.20,19.20,99.90,913251,32,19986,-60
2020-07-19 07:15:49,19.20,19.20,19.20,99.90,914265,32,20360,-62
2020-07-19 07:16:22,19.20,19.20,19.20,99.90,917822,32,19996,-60
2020-07-19 07:17:04,19.20,19.20,19.20,99.90,918192,32,19987,-60
2020-07-19 07:17:44,19.20,19.20,19.20,99.90,918095,32,19951,-60
2020-07-19 07:18:15,19.30,19.30,19.30,99.90,918156,32,20348,-61
2020-07-19 07:18:46,19.30,19.30,19.30,99.90,917657,32,19937,-61
2020-07-19 07:19:17,19.30,19.30,19.30,99.90,917252,32,20008,-63
2020-07-19 07:19:48,19.40,19.40,19.40,99.90,917439,32,20324,-59
2020-07-19 07:20:19,19.40,19.40,19.40,99.90,914853,32,19930,-62
2020-07-19 07:20:50,19.40,19.40,19.40,99.90,917840,32,20338,-64
2020-07-19 07:21:21,19.30,19.30,19.30,99.90,917909,32,20339,-62
2020-07-19 07:21:56,19.40,19.40,19.40,99.90,914858,32,19944,-61
2020-07-19 07:22:27,19.40,19.40,19.40,99.90,917835,32,20015,-59
2020-07-19 07:22:59,19.40,19.40,19.40,99.90,917792,32,19974,-64
2020-07-19 07:23:30,19.40,19.40,19.40,99.90,917932,32,19957,-61
2020-07-19 07:24:01,19.40,19.40,19.40,99.90,918051,32,19967,-60
2020-07-19 07:24:32,19.40,19.40,19.40,99.90,917843,32,19966,-63
2020-07-19 07:25:07,19.50,19.50,19.50,99.90,908201,32,20375,-59
2020-07-19 07:25:38,19.40,19.40,19.40,99.90,908219,32,19939,-64
2020-07-19 07:26:09,19.40,19.40,19.40,99.90,905889,32,20341,-64
2020-07-19 07:26:40,19.40,19.40,19.40,99.90,905737,32,19931,-61
2020-07-19 07:27:11,19.50,19.50,19.50,99.90,908719,32,20265,-61
2020-07-19 07:27:42,19.50,19.50,19.50,99.90,908345,32,19942,-60
2020-07-19 07:28:13,19.50,19.50,19.50,99.90,908503,32,20312,-63
2020-07-19 07:28:44,19.50,19.50,19.50,99.90,911447,32,20056,-62
2020-07-19 07:29:15,19.60,19.60,19.60,99.90,908573,32,20297,-63
2020-07-19 07:29:45,19.60,19.60,19.60,99.90,908328,32,19941,-60
2020-07-19 07:30:31,19.60,19.60,19.60,99.90,905046,32,19930,-61
2020-07-19 07:31:08,19.60,19.60,19.60,99.90,906721,32,19949,-62
2020-07-19 07:31:41,19.60,19.60,19.60,99.90,907583,32,19984,-60
2020-07-19 07:32:13,19.60,19.60,19.60,99.90,910882,32,19930,-61
2020-07-19 07:32:44,19.70,19.70,19.70,99.90,908158,32,19927,-62
2020-07-19 07:33:16,19.70,19.70,19.70,99.90,905630,32,19931,-62
2020-07-19 07:33:46,19.70,19.70,19.70,99.90,905084,32,19938,-65
2020-07-19 07:34:18,19.80,19.80,19.80,99.90,902361,32,19930,-63
2020-07-19 07:34:58,19.80,19.80,19.80,99.90,902342,32,19949,-62
2020-07-19 07:35:30,19.90,19.90,19.90,99.90,906410,32,19954,-60
2020-07-19 07:36:01,20.00,20.00,20.00,99.90,906337,32,19945,-62
2020-07-19 07:36:32,20.00,20.00,20.00,99.90,903221,32,19942,-61
2020-07-19 07:37:03,20.00,20.00,20.00,99.90,905118,32,19939,-64
2020-07-19 07:37:37,20.00,20.00,20.00,99.90,902283,32,20002,-61
2020-07-19 07:38:08,20.10,20.10,20.10,99.90,902750,32,20267,-59
2020-07-19 07:38:40,20.10,20.10,20.10,99.90,898905,33,19957,-63
2020-07-19 07:39:11,20.10,20.10,20.10,99.90,899703,32,20347,-63
2020-07-19 07:39:41,20.20,20.20,20.20,99.90,896166,33,19935,-64
2020-07-19 07:40:13,20.20,20.20,20.20,99.90,899981,32,20006,-63
2020-07-19 07:40:44,20.20,20.20,20.20,99.90,907978,32,19938,-65
2020-07-19 07:41:15,20.20,20.20,20.20,99.90,902471,32,19946,-60
2020-07-19 07:41:50,20.20,20.20,20.20,99.90,905044,32,20361,-61
2020-07-19 07:42:21,20.20,20.20,20.20,99.90,905175,32,19935,-61
2020-07-19 07:42:53,20.30,20.30,20.30,99.90,902765,32,20322,-62
2020-07-19 07:43:24,20.30,20.30,20.30,99.90,903501,32,19939,-63
2020-07-19 07:44:08,20.20,20.20,20.20,99.90,908192,32,19945,-64
2020-07-19 07:44:38,20.20,20.20,20.20,99.90,911496,32,19934,-65
2020-07-19 07:45:11,20.20,20.20,20.20,99.90,909737,32,20312,-64
2020-07-19 07:45:42,20.20,20.20,20.20,99.90,904644,32,19990,-62
2020-07-19 07:46:13,20.20,20.20,20.20,99.90,901933,32,19978,-59
2020-07-19 07:46:49,20.20,20.20,20.20,99.90,902889,32,19984,-59
2020-07-19 07:47:20,20.20,20.20,20.20,99.90,909048,32,19997,-60
2020-07-19 07:47:51,20.30,20.30,20.30,99.90,909053,32,20268,-64
2020-07-19 07:48:22,20.20,20.20,20.20,99.90,911470,32,19950,-62
2020-07-19 07:48:53,20.30,20.30,20.30,99.90,911333,32,19949,-64
2020-07-19 07:49:25,20.30,20.30,20.30,99.90,914789,32,19929,-60
2020-07-19 07:49:55,20.30,20.30,20.30,99.90,914202,32,20345,-61
2020-07-19 07:50:26,20.30,20.30,20.30,99.90,914577,32,19930,-63
2020-07-19 07:50:57,20.30,20.30,20.30,99.90,911471,32,20291,-63
2020-07-19 07:51:31,20.40,20.40,20.40,99.90,911575,32,20226,-64
2020-07-19 07:52:02,20.40,20.40,20.40,99.90,911376,32,19934,-63
2020-07-19 07:52:32,20.50,20.50,20.50,99.90,908588,32,20355,-61
2020-07-19 07:53:03,20.50,20.50,20.50,99.90,911359,32,19976,-62
2020-07-19 07:53:34,20.60,20.60,20.60,99.90,908147,32,19950,-63
2020-07-19 07:54:10,20.60,20.60,20.60,99.90,911485,32,20324,-63
2020-07-19 07:54:41,20.70,20.70,20.70,99.90,914569,32,20362,-61
2020-07-19 07:55:12,20.70,20.70,20.70,99.90,912097,32,19948,-59
2020-07-19 07:55:44,20.80,20.80,20.80,99.90,911393,32,19933,-62
2020-07-19 07:56:18,20.80,20.80,20.80,99.90,911295,32,19930,-65
2020-07-19 07:56:58,20.80,20.80,20.80,99.90,912071,32,19964,-61
2020-07-19 07:57:36,20.90,20.90,20.90,99.90,915964,32,20058,-62
2020-07-19 07:58:06,20.90,20.90,20.90,99.90,915101,32,20366,-59
2020-07-19 07:58:37,20.90,20.90,20.90,99.90,914530,32,19948,-60
2020-07-19 07:59:07,21.00,21.00,21.00,99.90,912230,32,19981,-62
2020-07-19 07:59:44,21.00,21.00,21.00,99.90,914533,32,19929,-60
2020-07-19 08:00:33,21.00,21.00,21.00,99.90,911353,32,19971,-59
2020-07-19 08:01:07,21.00,21.00,21.00,99.90,909992,32,19988,-60
2020-07-19 08:01:57,21.00,21.00,21.00,99.90,907893,32,19938,-59
2020-07-19 08:02:32,21.00,21.00,21.00,99.90,911393,32,19991,-62
2020-07-19 08:03:15,21.10,21.10,21.10,99.90,914237,32,19940,-60
2020-07-19 08:03:53,21.10,21.10,21.10,99.90,914432,32,19941,-65
2020-07-19 08:04:23,21.10,21.10,21.10,99.90,913967,32,19986,-63
2020-07-19 08:04:55,21.10,21.10,21.10,99.90,911418,32,19957,-65
2020-07-19 08:05:26,21.10,21.10,21.10,99.90,911341,32,20336,-61
2020-07-19 08:05:58,21.10,21.10,21.10,99.90,911585,32,19930,-64
2020-07-19 08:06:29,21.10,21.10,21.10,99.90,911807,32,19933,-61
2020-07-19 08:07:00,21.10,21.10,21.10,99.90,911212,32,19940,-62
2020-07-19 08:07:30,21.10,21.10,21.10,99.90,911393,32,20300,-60
2020-07-19 08:08:01,21.10,21.10,21.10,99.90,911566,32,19930,-61
2020-07-19 08:08:32,21.20,21.20,21.20,99.90,908055,32,19971,-62
2020-07-19 08:09:06,21.20,21.20,21.20,99.90,901920,32,20314,-64
2020-07-19 08:09:40,21.20,21.20,21.20,99.90,904908,32,20029,-63
2020-07-19 08:10:13,21.20,21.20,21.20,99.90,906779,32,19938,-63
2020-07-19 08:10:45,21.20,21.20,21.20,99.90,908151,32,20226,-62
2020-07-19 08:11:16,21.20,21.20,21.20,99.90,909905,32,19930,-62
2020-07-19 08:11:47,21.30,21.30,21.30,99.90,914457,32,19997,-63
2020-07-19 08:12:20,21.30,21.30,21.30,99.90,914797,32,20323,-63
2020-07-19 08:13:01,21.30,21.30,21.30,99.90,914308,32,19981,-59
2020-07-19 08:13:40,21.30,21.30,21.30,99.90,911390,32,19929,-62
2020-07-19 08:14:17,21.40,21.40,21.40,99.90,908121,32,19949,-62
2020-07-19 08:14:48,21.40,21.40,21.40,99.90,904573,32,20300,-63
2020-07-19 08:15:19,21.40,21.40,21.40,99.90,909891,32,20268,-59
2020-07-19 08:15:59,21.40,21.40,21.40,99.90,908644,32,19938,-62
2020-07-19 08:16:29,21.40,21.40,21.40,99.90,912440,32,19934,-62
2020-07-19 08:17:00,21.50,21.50,21.50,99.90,914434,32,19952,-64
2020-07-19 08:17:31,21.50,21.50,21.50,99.90,912434,32,19975,-61
2020-07-19 08:18:02,21.60,21.60,21.60,99.90,914105,32,19979,-59
2020-07-19 08:18:33,21.60,21.60,21.60,99.90,907993,32,19935,-61
2020-07-19 08:19:04,21.60,21.60,21.60,99.90,908486,32,19931,-64
2020-07-19 08:19:35,21.60,21.60,21.60,99.90,911233,32,19930,-60
2020-07-19 08:20:05,21.70,21.70,21.70,99.90,908521,32,19934,-62
2020-07-19 08:20:36,21.70,21.70,21.70,99.90,914465,32,20345,-62
2020-07-19 08:21:09,21.80,21.80,21.80,99.90,914433,32,19934,-60
2020-07-19 08:21:42,21.80,21.80,21.80,99.90,908595,32,19938,-62
2020-07-19 08:22:13,21.90,21.90,21.90,99.90,911313,32,20370,-61
2020-07-19 08:22:44,22.00,22.00,22.00,99.90,911257,32,20351,-64
2020-07-19 08:23:17,22.00,22.00,22.00,99.90,911762,32,19944,-65
2020-07-19 08:23:47,22.00,22.00,22.00,99.90,914680,32,20316,-60
2020-07-19 08:24:18,22.10,22.10,22.10,99.90,914500,32,19930,-62
2020-07-19 08:24:52,22.10,22.10,22.10,99.90,911301,32,19942,-62
2020-07-19 08:25:26,22.10,22.10,22.10,99.90,911349,32,19933,-63
2020-07-19 08:26:00,22.10,22.10,22.10,99.90,909890,32,20411,-64
2020-07-19 08:26:31,22.20,22.20,22.20,99.90,909295,32,19934,-62
2020-07-19 08:27:01,22.20,22.20,22.20,99.90,911322,32,19929,-66
2020-07-19 08:27:32,22.30,22.30,22.30,99.90,910988,32,20350,-64
2020-07-19 08:28:06,22.30,22.30,22.30,99.90,911358,32,20020,-62
2020-07-19 08:28:37,22.40,22.40,22.40,99.90,911131,32,20295,-62
2020-07-19 08:29:08,22.50,22.50,22.50,99.90,907931,32,19938,-63
2020-07-19 08:29:39,22.50,22.50,22.50,99.90,908244,32,19945,-64
2020-07-19 08:30:20,22.40,22.40,22.40,99.90,908408,32,19954,-66
2020-07-19 08:30:51,22.40,22.40,22.40,99.90,909348,32,19934,-63
2020-07-19 08:31:21,22.40,22.40,22.40,99.90,907885,32,19935,-62
2020-07-19 08:31:52,22.30,22.30,22.30,99.90,901829,32,19964,-64
2020-07-19 08:32:23,22.40,22.40,22.40,99.90,904876,32,19935,-61
2020-07-19 08:32:54,22.40,22.40,22.40,99.90,902039,32,20265,-61
2020-07-19 08:33:25,22.40,22.40,22.40,99.90,902103,32,19935,-64
2020-07-19 08:33:56,22.50,22.50,22.50,99.90,902368,32,20306,-62
2020-07-19 08:34:26,22.50,22.50,22.50,99.90,904850,32,19978,-59
2020-07-19 08:34:57,22.50,22.50,22.50,99.90,901816,32,19930,-64
2020-07-19 08:35:28,22.60,22.60,22.60,99.90,902072,32,20303,-62
2020-07-19 08:35:59,22.60,22.60,22.60,99.90,905347,32,19973,-60
2020-07-19 08:36:30,22.70,22.70,22.70,99.90,908550,32,20011,-61
2020-07-19 08:37:00,22.80,22.80,22.80,99.90,911366,32,19968,-62
2020-07-19 08:37:34,22.80,22.80,22.80,99.90,904973,32,20253,-62
2020-07-19 08:38:06,22.80,22.80,22.80,99.90,904909,32,19942,-62
2020-07-19 08:38:37,22.80,22.80,22.80,99.90,907986,32,19934,-64
2020-07-19 08:39:08,22.80,22.80,22.80,99.90,908180,32,19971,-64
2020-07-19 08:39:43,22.80,22.80,22.80,99.90,908146,32,19967,-63
2020-07-19 08:40:15,22.80,22.80,22.80,99.90,908808,32,19948,-62
2020-07-19 08:40:48,22.80,22.80,22.80,99.90,911040,32,19930,-64
2020-07-19 08:41:37,22.80,22.80,22.80,99.90,911299,32,19986,-63
2020-07-19 08:42:09,22.90,22.90,22.90,99.90,911330,32,19944,-59
2020-07-19 08:42:41,23.00,23.00,23.00,99.90,911129,32,19934,-60
2020-07-19 08:43:15,23.10,23.10,23.10,99.90,910803,32,19934,-64
2020-07-19 08:43:46,23.20,23.20,23.20,99.90,911247,32,20349,-61
2020-07-19 08:44:17,23.20,23.20,23.20,99.90,910780,32,19997,-61
2020-07-19 08:44:48,23.20,23.20,23.20,99.90,911567,32,19938,-61
2020-07-19 08:45:18,23.30,23.30,23.30,99.90,908131,32,20331,-63
2020-07-19 08:45:49,23.40,23.40,23.40,99.90,904875,32,19939,-64
2020-07-19 08:46:24,23.40,23.40,23.40,99.90,904929,32,19982,-61
2020-07-19 08:46:56,23.40,23.40,23.40,99.90,905723,32,19946,-63
2020-07-19 08:47:30,23.40,23.40,23.40,99.90,908879,32,19944,-60
2020-07-19 08:48:03,23.40,23.40,23.40,99.90,912255,32,19997,-62
2020-07-19 08:48:40,23.30,23.30,23.30,99.90,914410,32,19967,-61
2020-07-19 08:49:13,23.30,23.30,23.30,99.90,911106,32,20271,-60
2020-07-19 08:49:43,23.20,23.20,23.20,99.90,911180,32,19944,-62
2020-07-19 08:50:14,23.10,23.10,23.10,99.90,907945,32,19969,-63
2020-07-19 08:50:45,23.10,23.10,23.10,99.90,908746,32,19945,-62
2020-07-19 08:51:22,23.10,23.10,23.10,99.90,911202,32,19934,-61
2020-07-19 08:51:59,23.10,23.10,23.10,99.90,907992,32,20280,-64
2020-07-19 08:52:29,23.10,23.10,23.10,99.90,904821,32,19941,-63
2020-07-19 08:53:00,23.10,23.10,23.10,99.90,906367,32,20342,-63
2020-07-19 08:53:34,23.20,23.20,23.20,99.90,905299,32,19985,-61
2020-07-19 08:54:05,23.20,23.20,23.20,99.90,902235,32,19931,-60
2020-07-19 08:54:58,23.20,23.20,23.20,99.90,905019,32,19953,-63
2020-07-19 08:55:32,23.30,23.30,23.30,99.90,904396,32,19965,-64
2020-07-19 08:56:03,23.30,23.30,23.30,99.90,916962,32,19948,-60
2020-07-19 08:56:33,23.30,23.30,23.30,99.90,917482,32,20020,-61
2020-07-19 08:57:09,23.30,23.30,23.30,99.90,911025,32,20326,-59
2020-07-19 08:57:40,23.30,23.30,23.30,99.90,908064,32,19930,-63
2020-07-19 08:58:11,23.30,23.30,23.30,99.90,908010,32,19946,-60
2020-07-19 08:58:43,23.40,23.40,23.40,99.90,906243,32,20298,-61
2020-07-19 08:59:17,23.40,23.40,23.40,99.90,905294,32,19934,-59
2020-07-19 08:59:57,23.40,23.40,23.40,99.90,908046,32,19934,-63
2020-07-19 09:00:37,23.30,23.30,23.30,99.90,909626,32,19980,-62
2020-07-19 09:01:11,23.30,23.30,23.30,99.90,913907,32,19982,-62
2020-07-19 09:01:54,23.30,23.30,23.30,99.90,914665,32,19933,-62
2020-07-19 09:02:43,23.30,23.30,23.30,99.90,914344,32,20336,-62
2020-07-19 09:03:16,23.30,23.30,23.30,99.90,914271,32,20362,-61
2020-07-19 09:03:46,23.40,23.40,23.40,99.90,911053,32,20278,-63
2020-07-19 09:04:32,23.50,23.50,23.50,99.90,913466,32,19971,-63
2020-07-19 09:05:42,23.50,23.50,23.50,99.90,914316,32,19938,-62
2020-07-19 09:06:24,23.40,23.40,23.40,99.90,904344,32,19942,-60
2020-07-19 09:07:14,23.50,23.50,23.50,99.90,904803,32,20293,-62
2020-07-19 09:08:03,23.50,23.50,23.50,99.90,904777,32,19945,-64
2020-07-19 09:08:49,23.60,23.60,23.60,99.90,904736,32,19934,-63
2020-07-19 09:09:20,23.40,23.40,23.40,99.90,901630,32,19939,-63
2020-07-19 09:09:50,23.30,23.30,23.30,99.90,901225,33,19939,-59
2020-07-19 09:10:23,23.30,23.30,23.30,99.90,898615,33,19935,-61
2020-07-19 09:10:54,23.20,23.20,23.20,99.90,898921,32,20274,-60
2020-07-19 09:11:24,23.20,23.20,23.20,99.90,901466,32,19945,-62
2020-07-19 09:11:56,23.20,23.20,23.20,99.90,899600,32,19939,-62
2020-07-19 09:12:26,23.20,23.20,23.20,99.90,908340,32,19947,-63
2020-07-19 09:12:57,23.20,23.20,23.20,99.90,911255,32,20296,-64
2020-07-19 09:13:28,23.30,23.30,23.30,99.90,911394,32,19965,-63
2020-07-19 09:13:59,23.30,23.30,23.30,99.90,911233,32,19938,-62
2020-07-19 09:14:39,23.40,23.40,23.40,99.90,914370,32,20027,-62
2020-07-19 09:15:20,23.40,23.40,23.40,99.90,914313,32,19934,-60
2020-07-19 09:16:07,23.30,23.30,23.30,99.90,914462,32,19963,-60
2020-07-19 09:16:41,23.30,23.30,23.30,99.90,914544,32,20349,-61
2020-07-19 09:17:29,23.30,23.30,23.30,99.90,907932,32,19930,-59
2020-07-19 09:18:19,23.30,23.30,23.30,99.90,908030,32,19934,-60
2020-07-19 09:18:57,23.30,23.30,23.30,99.90,909076,32,19927,-59
2020-07-19 09:19:31,23.30,23.30,23.30,99.90,911048,32,19972,-60
2020-07-19 09:20:02,23.30,23.30,23.30,99.90,910748,32,20365,-61
2020-07-19 09:20:33,23.30,23.30,23.30,99.90,912418,32,19944,-63
2020-07-19 09:21:03,23.30,23.30,23.30,99.90,914297,32,19989,-62
2020-07-19 09:21:34,23.30,23.30,23.30,99.90,914283,32,20236,-62
2020-07-19 09:22:05,23.20,23.20,23.20,99.90,914624,32,19929,-62
2020-07-19 09:22:35,23.20,23.20,23.20,99.90,914598,32,19956,-63
2020-07-19 09:23:24,23.20,23.20,23.20,99.90,913779,32,19985,-61
2020-07-19 09:24:13,23.20,23.20,23.20,99.90,910988,32,20268,-60
2020-07-19 09:25:02,23.20,23.20,23.20,99.90,911909,32,19945,-62
2020-07-19 09:25:52,23.30,23.30,23.30,99.90,914356,32,19949,-60
2020-07-19 09:26:41,23.20,23.20,23.20,99.90,914223,32,19941,-62
2020-07-19 09:27:30,23.30,23.30,23.30,99.90,910935,32,19946,-62
2020-07-19 09:28:01,23.30,23.30,23.30,99.90,911727,32,19992,-60
2020-07-19 09:28:31,23.40,23.40,23.40,99.90,914401,32,19987,-64
2020-07-19 09:29:02,23.40,23.40,23.40,99.90,910971,32,19930,-63
2020-07-19 09:29:33,23.40,23.40,23.40,99.90,911166,32,20308,-61
2020-07-19 09:30:15,23.40,23.40,23.40,99.90,911130,32,19986,-59
2020-07-19 09:30:46,23.40,23.40,23.40,99.90,912081,32,19950,-60
2020-07-19 09:31:16,23.40,23.40,23.40,99.90,914369,32,19948,-64
2020-07-19 09:32:06,23.60,23.60,23.60,99.90,914634,32,19930,-60
2020-07-19 09:32:55,23.60,23.60,23.60,99.90,914571,32,19961,-60
2020-07-19 09:33:44,23.80,23.80,23.80,99.90,913707,32,19943,-63
2020-07-19 09:34:33,23.90,23.90,23.90,99.90,914291,32,20000,-63
2020-07-19 09:35:23,23.90,23.90,23.90,99.90,917049,32,19957,-58
2020-07-19 09:36:06,24.00,24.00,24.00,99.90,917657,32,19963,-60
2020-07-19 09:36:55,24.10,24.10,24.10,99.90,917664,32,20019,-62
2020-07-19 09:37:48,24.00,24.00,24.00,99.90,917706,32,19929,-65
2020-07-19 09:38:38,24.00,24.00,24.00,99.90,917314,32,19981,-58
2020-07-19 09:39:11,24.10,24.10,24.10,99.90,916981,32,20344,-58
2020-07-19 09:39:53,24.20,24.20,24.20,99.90,914134,32,19953,-61
2020-07-19 09:40:42,24.30,24.30,24.30,99.90,917349,32,20326,-64
2020-07-19 09:41:28,24.30,24.30,24.30,99.90,917395,32,19933,-61
2020-07-19 09:42:35,24.40,24.40,24.40,99.90,917758,32,19949,-58
2020-07-19 09:43:17,24.50,24.50,24.50,99.90,907382,32,19930,-63
2020-07-19 09:43:48,24.50,24.50,24.50,99.90,904624,32,19941,-63
2020-07-19 09:44:37,24.50,24.50,24.50,99.90,904695,32,19962,-61
2020-07-19 09:45:11,24.50,24.50,24.50,99.90,904753,32,19969,-62
2020-07-19 09:46:00,24.40,24.40,24.40,99.90,907772,32,19946,-64
2020-07-19 09:46:42,24.30,24.30,24.30,99.90,914071,32,19990,-62
2020-07-19 09:47:28,24.40,24.40,24.40,99.90,913782,32,19929,-61
2020-07-19 09:48:31,24.40,24.40,24.40,99.90,914251,32,19995,-60
2020-07-19 09:49:21,24.40,24.40,24.40,99.90,904554,32,19973,-59
2020-07-19 09:50:01,24.40,24.40,24.40,99.90,904652,32,19939,-61
2020-07-19 09:50:41,24.30,24.30,24.30,99.90,917382,32,20380,-62
2020-07-19 09:51:30,24.30,24.30,24.30,99.90,917709,32,19937,-59
2020-07-19 09:52:30,24.30,24.30,24.30,99.90,917690,32,19986,-64
2020-07-19 09:53:16,24.40,24.40,24.40,99.90,907721,32,19939,-64
2020-07-19 09:54:05,24.50,24.50,24.50,99.90,901446,33,20321,-60
2020-07-19 09:54:55,24.40,24.40,24.40,99.90,901134,33,19941,-59
2020-07-19 09:55:40,24.50,24.50,24.50,99.90,911616,32,19944,-63
2020-07-19 09:56:30,24.50,24.50,24.50,99.90,911239,32,19982,-62
2020-07-19 09:57:03,24.60,24.60,24.60,99.90,914433,32,19987,-62
2020-07-19 09:57:56,24.60,24.60,24.60,99.90,917489,32,19952,-64
2020-07-19 09:59:06,24.50,24.50,24.50,99.90,916970,32,19985,-61
2020-07-19 09:59:55,24.40,24.40,24.40,99.90,907751,32,19949,-59
2020-07-19 10:00:44,24.50,24.50,24.50,99.90,907748,32,20020,-60
2020-07-19 10:01:34,24.60,24.60,24.60,99.90,907766,32,19938,-61
2020-07-19 10:02:13,24.60,24.60,24.60,99.90,907753,32,19968,-65
2020-07-19 10:03:02,24.80,24.80,24.80,99.90,907768,32,19938,-63
2020-07-19 10:04:08,24.80,24.80,24.80,99.90,907789,32,19938,-63
2020-07-19 10:04:58,24.90,24.90,24.90,99.90,898446,33,19957,-58
2020-07-19 10:05:47,24.70,24.70,24.70,99.90,900616,32,19942,-59
2020-07-19 10:06:37,24.70,24.70,24.70,99.90,905124,32,20069,-60
2020-07-19 10:07:26,24.80,24.80,24.80,99.90,904957,32,19926,-63
2020-07-19 10:08:16,24.80,24.80,24.80,99.90,911641,32,19957,-60
2020-07-19 10:09:19,24.80,24.80,24.80,99.90,911738,32,19946,-63
2020-07-19 10:10:08,24.90,24.90,24.90,99.90,916391,32,19992,-62
2020-07-19 10:10:42,25.10,25.10,25.10,99.90,917595,32,19952,-65
2020-07-19 10:11:31,25.10,25.10,25.10,99.90,917270,32,19934,-60
2020-07-19 10:12:20,25.20,25.20,25.20,99.90,917334,32,20348,-61
2020-07-19 10:13:10,25.40,25.40,25.40,99.90,917424,32,20323,-63
2020-07-19 10:13:59,25.40,25.40,25.40,99.90,917323,32,19949,-61
2020-07-19 10:14:30,25.40,25.40,25.40,99.90,917465,32,19979,-63
2020-07-19 10:15:19,25.50,25.50,25.50,99.90,914089,32,19948,-60
2020-07-19 10:16:08,25.50,25.50,25.50,99.90,917400,32,19954,-62
2020-07-19 10:16:57,25.60,25.60,25.60,99.90,917450,32,19932,-62
2020-07-19 10:17:34,25.70,25.70,25.70,99.90,917357,32,19976,-61
2020-07-19 10:18:11,25.70,25.70,25.70,99.90,917641,32,19947,-63
2020-07-19 10:19:00,25.50,25.50,25.50,99.90,917695,32,19933,-61
2020-07-19 10:19:49,25.50,25.50,25.50,99.90,916890,32,19948,-60
2020-07-19 10:20:38,25.40,25.40,25.40,99.90,917342,32,20389,-61
2020-07-19 10:21:28,25.40,25.40,25.40,99.90,917358,32,20348,-62
2020-07-19 10:22:05,25.40,25.40,25.40,99.90,917655,32,19944,-65
2020-07-19 10:22:50,25.40,25.40,25.40,99.90,917242,32,20023,-61
2020-07-19 10:23:40,25.40,25.40,25.40,99.90,917321,32,19944,-62
2020-07-19 10:24:29,25.60,25.60,25.60,99.90,917410,32,19954,-62
2020-07-19 10:25:03,25.40,25.40,25.40,99.90,917331,32,19985,-63
2020-07-19 10:25:52,25.40,25.40,25.40,99.90,917743,32,20300,-63
2020-07-19 10:26:41,25.60,25.60,25.60,99.90,917176,32,19937,-63
2020-07-19 10:27:30,25.40,25.40,25.40,99.90,917355,32,19937,-61
2020-07-19 10:28:13,25.60,25.60,25.60,99.90,914158,32,19942,-65
2020-07-19 10:29:16,25.70,25.70,25.70,99.90,910884,32,19934,-61
2020-07-19 10:30:13,25.80,25.80,25.80,99.90,899958,33,19931,-63
2020-07-19 10:31:02,25.90,25.90,25.90,99.90,904548,32,20294,-66
2020-07-19 10:31:44,25.90,25.90,25.90,99.90,914133,32,19940,-61
2020-07-19 10:32:18,25.90,25.90,25.90,99.90,914534,32,20012,-63
2020-07-19 10:32:55,26.00,26.00,26.00,99.90,914462,32,19933,-64
2020-07-19 10:33:45,26.00,26.00,26.00,99.90,914084,32,19971,-61
2020-07-19 10:34:38,25.90,25.90,25.90,99.90,907730,32,19942,-62
2020-07-19 10:35:32,26.00,26.00,26.00,99.90,899272,32,19950,-63
2020-07-19 10:36:12,26.10,26.10,26.10,99.90,901731,32,19977,-63
2020-07-19 10:37:01,26.20,26.20,26.20,99.90,905357,32,19989,-65
2020-07-19 10:37:34,26.20,26.20,26.20,99.90,913960,32,20335,-60
2020-07-19 10:38:08,26.10,26.10,26.10,99.90,907733,32,19972,-62
2020-07-19 10:38:53,26.20,26.20,26.20,99.90,904803,32,20370,-65
2020-07-19 10:39:26,26.20,26.20,26.20,99.90,906979,32,19950,-63
2020-07-19 10:40:15,26.10,26.10,26.10,99.90,909893,32,19946,-63
2020-07-19 10:41:05,26.20,26.20,26.20,99.90,914150,32,20006,-63
2020-07-19 10:42:14,26.10,26.10,26.10,99.90,913931,32,20300,-63
2020-07-19 10:43:03,26.10,26.10,26.10,99.90,901575,33,19949,-64
2020-07-19 10:43:52,26.40,26.40,26.40,99.90,895264,33,19974,-62
2020-07-19 10:44:26,26.40,26.40,26.40,99.90,892763,33,19937,-63
2020-07-19 10:45:16,26.30,26.30,26.30,99.90,895482,33,19932,-63
2020-07-19 10:45:59,26.30,26.30,26.30,99.90,898430,33,19935,-61
2020-07-19 10:46:59,26.40,26.40,26.40,99.90,904596,32,19954,-62
2020-07-19 10:47:45,26.60,26.60,26.60,99.90,888133,33,19950,-62
2020-07-19 10:48:16,26.70,26.70,26.70,99.90,886393,33,19937,-61
2020-07-19 10:49:02,26.80,26.80,26.80,99.90,892641,33,19946,-61
2020-07-19 10:49:33,26.90,26.90,26.90,99.90,908908,32,19949,-64
2020-07-19 10:50:42,27.10,27.10,27.10,99.90,911062,32,20272,-65
2020-07-19 10:51:15,27.10,27.10,27.10,99.90,901533,33,19938,-65
2020-07-19 10:51:51,27.20,27.20,27.20,99.90,902637,32,20310,-64
2020-07-19 10:52:42,27.10,27.10,27.10,99.90,901445,33,19935,-64
2020-07-19 10:53:36,27.00,27.00,27.00,99.90,901402,33,19943,-65
2020-07-19 10:54:12,26.70,26.70,26.70,99.90,891900,33,19928,-64
2020-07-19 10:54:55,26.50,26.50,26.50,99.90,892242,33,20370,-62
2020-07-19 10:55:35,26.50,26.50,26.50,99.90,902108,32,20317,-61
2020-07-19 10:56:24,26.60,26.60,26.60,99.90,904891,32,19935,-65
2020-07-19 10:57:20,26.70,26.70,26.70,99.90,905295,32,19946,-62
2020-07-19 10:58:09,26.90,26.90,26.90,99.90,914502,32,19989,-59
2020-07-19 10:58:59,27.10,27.10,27.10,99.90,914643,32,20241,-63
2020-07-19 10:59:32,27.10,27.10,27.10,99.90,914059,32,19944,-63
2020-07-19 11:00:21,27.30,27.30,27.30,99.90,911567,32,19945,-63
2020-07-19 11:01:11,27.40,27.40,27.40,99.90,911548,32,19944,-63
2020-07-19 11:02:00,27.70,27.70,27.70,99.90,911583,32,19934,-60
2020-07-19 11:02:50,27.70,27.70,27.70,99.90,911816,32,20249,-61
2020-07-19 11:03:53,28.00,28.00,28.00,99.90,914233,32,19937,-63
2020-07-19 11:04:42,28.30,28.30,28.30,99.90,898877,33,20319,-63
2020-07-19 11:05:31,28.20,28.20,28.20,99.90,895394,33,20012,-65
2020-07-19 11:06:20,28.30,28.30,28.30,99.90,908936,32,19934,-62
2020-07-19 11:07:10,28.50,28.50,28.50,99.90,912258,32,19934,-61
2020-07-19 11:07:59,28.70,28.70,28.70,99.90,913975,32,19987,-64
2020-07-19 11:08:33,29.20,29.20,29.20,99.90,911817,32,19981,-62
2020-07-19 11:09:09,29.20,29.20,29.20,99.90,911771,32,19948,-65
2020-07-19 11:10:03,29.20,29.20,29.20,99.90,911813,32,19998,-59
2020-07-19 11:10:52,29.00,29.00,29.00,99.90,898778,33,19961,-63
2020-07-19 11:11:41,28.70,28.70,28.70,99.90,899276,32,19940,-60
2020-07-19 11:12:31,28.60,28.60,28.60,99.90,906529,32,19934,-64
2020-07-19 11:13:20,28.70,28.70,28.70,99.90,908983,32,19939,-59
2020-07-19 11:14:09,28.80,28.80,28.80,99.90,911545,32,19935,-61
2020-07-19 11:14:59,28.70,28.70,28.70,99.90,911585,32,19941,-61
2020-07-19 11:15:48,28.20,28.20,28.20,99.90,911458,32,19934,-61
2020-07-19 11:16:22,27.90,27.90,27.90,99.90,911729,32,20300,-61
2020-07-19 11:17:11,27.50,27.50,27.50,99.90,911858,32,19949,-60
2020-07-19 11:18:00,27.10,27.10,27.10,99.90,911638,32,19966,-60
2020-07-19 11:18:31,26.80,26.80,26.80,99.90,907876,32,19961,-63
2020-07-19 11:19:20,26.90,26.90,26.90,99.90,908411,32,19930,-62
2020-07-19 11:20:09,26.90,26.90,26.90,99.90,908392,32,19942,-62
2020-07-19 11:20:58,27.20,27.20,27.20,99.90,911764,32,19942,-61
2020-07-19 11:21:47,27.40,27.40,27.40,99.90,914517,32,20345,-62
2020-07-19 11:22:36,27.80,27.80,27.80,99.90,914643,32,19941,-60
2020-07-19 11:23:26,28.10,28.10,28.10,99.90,914081,32,19968,-61
2020-07-19 11:24:15,28.50,28.50,28.50,99.90,911868,32,20001,-62
2020-07-19 11:25:05,28.70,28.70,28.70,99.90,911509,32,19954,-63
2020-07-19 11:26:05,29.00,29.00,29.00,99.90,911756,32,19960,-63
2020-07-19 11:26:54,29.30,29.30,29.30,99.90,901881,32,19969,-63
2020-07-19 11:27:44,29.30,29.30,29.30,99.90,898959,33,19947,-63
2020-07-19 11:28:33,29.00,29.00,29.00,99.90,899589,32,20286,-61
2020-07-19 11:29:22,28.60,28.60,28.60,99.90,911519,32,20012,-61
2020-07-19 11:30:12,28.20,28.20,28.20,99.90,911773,32,19929,-63
2020-07-19 11:30:46,27.90,27.90,27.90,99.90,911765,32,19973,-63
2020-07-19 11:31:35,27.70,27.70,27.70,99.90,911680,32,20287,-62
2020-07-19 11:32:24,27.40,27.40,27.40,99.90,914399,32,19926,-61
2020-07-19 11:33:14,27.10,27.10,27.10,99.90,914599,32,20322,-61
2020-07-19 11:33:48,26.80,26.80,26.80,99.90,908209,32,20012,-62
2020-07-19 11:34:37,26.70,26.70,26.70,99.90,908411,32,20353,-61
2020-07-19 11:35:26,26.70,26.70,26.70,99.90,904764,32,19938,-63
2020-07-19 11:36:12,26.60,26.60,26.60,99.90,911497,32,20230,-61
2020-07-19 11:37:01,26.60,26.60,26.60,99.90,908558,32,19930,-63
2020-07-19 11:37:32,26.50,26.50,26.50,99.90,911284,32,19949,-64
2020-07-19 11:38:21,26.40,26.40,26.40,99.90,911489,32,19981,-64
2020-07-19 11:39:04,26.40,26.40,26.40,99.90,911474,32,19983,-60
2020-07-19 11:39:44,26.50,26.50,26.50,99.90,910928,32,20260,-61
2020-07-19 11:40:23,26.50,26.50,26.50,99.90,911139,32,19979,-61
2020-07-19 11:41:12,26.60,26.60,26.60,99.90,911426,32,19929,-61
2020-07-19 11:41:52,26.70,26.70,26.70,99.90,911690,32,19934,-60
2020-07-19 11:42:29,27.00,27.00,27.00,99.90,911667,32,19948,-64
2020-07-19 11:43:18,27.40,27.40,27.40,99.90,914417,32,19934,-64
2020-07-19 11:43:58,27.60,27.60,27.60,99.90,914607,32,19937,-61
2020-07-19 11:44:51,27.90,27.90,27.90,99.90,911342,32,20017,-62
2020-07-19 11:45:33,28.00,28.00,28.00,99.90,901906,32,20346,-63
2020-07-19 11:46:23,28.20,28.20,28.20,99.90,901134,32,20234,-62
2020-07-19 11:47:12,28.50,28.50,28.50,99.90,914486,32,20311,-61
2020-07-19 11:48:21,28.80,28.80,28.80,99.90,914693,32,20335,-62
2020-07-19 11:49:10,29.20,29.20,29.20,99.90,914506,32,19967,-63
2020-07-19 11:49:43,29.10,29.10,29.10,99.90,914169,32,19930,-61
2020-07-19 11:50:26,28.70,28.70,28.70,99.90,914597,32,19937,-60
2020-07-19 11:51:15,28.50,28.50,28.50,99.90,914852,32,19933,-64
2020-07-19 11:52:05,28.30,28.30,28.30,99.90,914819,32,19994,-64
2020-07-19 11:52:54,28.30,28.30,28.30,99.90,914527,32,19990,-63
2020-07-19 11:53:45,28.20,28.20,28.20,99.90,914342,32,20221,-63
2020-07-19 11:54:37,28.00,28.00,28.00,99.90,908870,32,19930,-60
2020-07-19 11:55:26,27.60,27.60,27.60,99.90,912081,32,19929,-64
2020-07-19 11:56:15,27.40,27.40,27.40,99.90,910940,32,19937,-63
2020-07-19 11:57:04,27.10,27.10,27.10,99.90,911412,32,19980,-63
2020-07-19 11:57:54,27.00,27.00,27.00,99.90,912169,32,20320,-63
2020-07-19 11:58:37,26.80,26.80,26.80,99.90,914514,32,19938,-62
2020-07-19 11:59:20,26.60,26.60,26.60,99.90,914781,32,19933,-62
2020-07-19 12:00:16,26.50,26.50,26.50,99.90,917545,32,19933,-64
2020-07-19 12:01:06,26.50,26.50,26.50,99.90,917307,32,19963,-61
2020-07-19 12:01:42,26.40,26.40,26.40,99.90,915665,32,19929,-61
2020-07-19 12:02:22,26.40,26.40,26.40,99.90,911269,32,19997,-64
2020-07-19 12:03:01,26.40,26.40,26.40,99.90,911342,32,19934,-62
2020-07-19 12:03:38,26.40,26.40,26.40,99.90,913890,32,20319,-65
2020-07-19 12:04:27,26.40,26.40,26.40,99.90,914770,32,19963,-59
2020-07-19 12:05:17,26.40,26.40,26.40,99.90,914812,32,19930,-63
2020-07-19 12:05:50,26.40,26.40,26.40,99.90,914414,32,19937,-64
2020-07-19 12:06:24,26.40,26.40,26.40,99.90,914788,32,19941,-64
2020-07-19 12:06:58,26.50,26.50,26.50,99.90,914781,32,20350,-60
2020-07-19 12:07:47,26.80,26.80,26.80,99.90,914810,32,19944,-60
2020-07-19 12:08:30,27.10,27.10,27.10,99.90,917211,32,19945,-62
2020-07-19 12:09:19,27.40,27.40,27.40,99.90,917757,32,19933,-65
2020-07-19 12:10:09,27.50,27.50,27.50,99.90,917581,32,20006,-64
2020-07-19 12:11:03,27.60,27.60,27.60,99.90,917530,32,19978,-62
2020-07-19 12:12:02,27.80,27.80,27.80,99.90,904782,32,19931,-64
2020-07-19 12:12:52,27.80,27.80,27.80,99.90,903260,32,19934,-61
2020-07-19 12:13:22,27.70,27.70,27.70,99.90,904880,32,19945,-60
2020-07-19 12:14:12,27.60,27.60,27.60,99.90,905003,32,19931,-60
2020-07-19 12:15:01,27.40,27.40,27.40,99.90,914773,32,19945,-60
2020-07-19 12:15:34,27.00,27.00,27.00,99.90,914453,32,19938,-60
2020-07-19 12:16:24,26.80,26.80,26.80,99.90,911250,32,19964,-62
2020-07-19 12:17:13,26.70,26.70,26.70,99.90,911283,32,19987,-63
2020-07-19 12:18:03,26.70,26.70,26.70,99.90,914494,32,19945,-62
2020-07-19 12:18:36,26.60,26.60,26.60,99.90,914728,32,19981,-61
2020-07-19 12:19:25,26.40,26.40,26.40,99.90,917223,32,19948,-60
2020-07-19 12:20:30,26.40,26.40,26.40,99.90,917670,32,19996,-62
2020-07-19 12:21:07,26.40,26.40,26.40,99.90,915285,32,19973,-62
2020-07-19 12:21:57,26.40,26.40,26.40,99.90,914727,32,19957,-64
2020-07-19 12:22:46,26.40,26.40,26.40,99.90,917477,32,19933,-64
2020-07-19 12:23:29,26.30,26.30,26.30,99.90,917167,32,19981,-62
2020-07-19 12:24:18,26.20,26.20,26.20,99.90,917267,32,19933,-63
2020-07-19 12:25:07,26.00,26.00,26.00,99.90,914352,32,19933,-61
2020-07-19 12:25:56,26.00,26.00,26.00,99.90,914709,32,19945,-62
2020-07-19 12:26:42,25.90,25.90,25.90,99.90,917589,32,19954,-63
2020-07-19 12:27:31,26.00,26.00,26.00,99.90,910765,32,19934,-64
2020-07-19 12:28:34,26.00,26.00,26.00,99.90,911633,32,20304,-64
2020-07-19 12:29:23,26.10,26.10,26.10,99.90,916422,32,19933,-60
2020-07-19 12:30:22,26.10,26.10,26.10,99.90,917827,32,19953,-63
2020-07-19 12:31:12,26.10,26.10,26.10,99.90,917761,32,19941,-62
2020-07-19 12:32:01,26.10,26.10,26.10,99.90,917599,32,19986,-63
2020-07-19 12:32:50,26.20,26.20,26.20,99.90,917276,32,19929,-63
2020-07-19 12:33:40,26.30,26.30,26.30,99.90,915053,32,20056,-60
2020-07-19 12:34:29,26.30,26.30,26.30,99.90,917582,32,20329,-62
2020-07-19 12:35:18,26.30,26.30,26.30,99.90,917625,32,20287,-59
2020-07-19 12:35:58,26.20,26.20,26.20,99.90,917865,32,19933,-60
2020-07-19 12:36:47,26.30,26.30,26.30,99.90,917119,32,19930,-66
2020-07-19 12:37:27,26.30,26.30,26.30,99.90,914421,32,19967,-64
2020-07-19 12:38:16,26.30,26.30,26.30,99.90,914427,32,19956,-65
2020-07-19 12:39:05,26.20,26.20,26.20,99.90,917556,32,19985,-61
2020-07-19 12:39:51,26.20,26.20,26.20,99.90,917818,32,19993,-62
2020-07-19 12:40:40,26.20,26.20,26.20,99.90,914237,32,19968,-60
2020-07-19 12:41:46,26.10,26.10,26.10,99.90,914399,32,19960,-64
2020-07-19 12:42:35,26.10,26.10,26.10,99.90,907260,32,20016,-62
2020-07-19 12:43:24,26.00,26.00,26.00,99.90,908030,32,19938,-61
2020-07-19 12:44:13,26.00,26.00,26.00,99.90,905359,32,19934,-62
2020-07-19 12:45:02,26.10,26.10,26.10,99.90,904672,32,19974,-62
2020-07-19 12:45:42,26.30,26.30,26.30,99.90,914782,32,19953,-65
2020-07-19 12:46:33,26.30,26.30,26.30,99.90,914228,32,20284,-62
2020-07-19 12:47:09,26.30,26.30,26.30,99.90,917375,32,19929,-62
2020-07-19 12:47:58,26.30,26.30,26.30,99.90,911090,32,19934,-63
2020-07-19 12:48:47,26.40,26.40,26.40,99.90,914318,32,19933,-63
2020-07-19 12:49:36,26.40,26.40,26.40,99.90,911783,32,19938,-61
2020-07-19 12:50:26,26.40,26.40,26.40,99.90,915046,32,19975,-60
2020-07-19 12:50:59,26.40,26.40,26.40,99.90,917652,32,19933,-64
2020-07-19 12:51:49,26.50,26.50,26.50,99.90,917495,32,20311,-63
2020-07-19 12:52:35,26.60,26.60,26.60,99.90,917508,32,20273,-62
2020-07-19 12:53:15,26.90,26.90,26.90,99.90,914595,32,19981,-60
2020-07-19 12:53:45,27.10,27.10,27.10,99.90,917595,32,20035,-63
2020-07-19 12:54:34,27.30,27.30,27.30,99.90,913853,32,19937,-60
2020-07-19 12:55:23,27.40,27.40,27.40,99.90,913989,32,19967,-63
2020-07-19 12:56:06,27.40,27.40,27.40,99.90,915020,32,19934,-63
2020-07-19 12:56:55,27.50,27.50,27.50,99.90,917236,32,19937,-60
2020-07-19 12:57:45,27.60,27.60,27.60,99.90,917816,32,19937,-65
2020-07-19 12:58:34,27.50,27.50,27.50,99.90,917764,32,19934,-63
2020-07-19 12:59:23,27.70,27.70,27.70,99.90,917720,32,19944,-60
2020-07-19 13:00:15,27.80,27.80,27.80,99.90,917772,32,19971,-61
2020-07-19 13:01:11,27.80,27.80,27.80,99.90,917772,32,19937,-63
2020-07-19 13:01:42,27.80,27.80,27.80,99.90,917832,32,20334,-59
2020-07-19 13:02:13,27.70,27.70,27.70,99.90,917871,32,19940,-60
2020-07-19 13:02:46,27.60,27.60,27.60,99.90,917305,32,20344,-63
2020-07-19 13:03:55,27.40,27.40,27.40,99.90,917528,32,20364,-61
2020-07-19 13:04:44,27.20,27.20,27.20,99.90,904802,32,20381,-62
2020-07-19 13:05:15,27.10,27.10,27.10,99.90,901526,32,19941,-63
2020-07-19 13:05:51,27.00,27.00,27.00,99.90,901716,32,19950,-64
2020-07-19 13:06:31,27.00,27.00,27.00,99.90,901596,32,19994,-60
2020-07-19 13:07:27,27.00,27.00,27.00,99.90,900000,32,20017,-64
2020-07-19 13:08:16,27.20,27.20,27.20,99.90,895150,33,19944,-63
2020-07-19 13:09:06,27.50,27.50,27.50,99.90,901411,32,19934,-61
2020-07-19 13:09:36,28.10,28.10,28.10,99.90,904840,32,19949,-60
2020-07-19 13:10:26,28.40,28.40,28.40,99.90,904978,32,19931,-61
2020-07-19 13:11:15,28.60,28.60,28.60,99.90,917775,32,19937,-64
2020-07-19 13:12:04,28.70,28.70,28.70,99.90,917778,32,19940,-63
2020-07-19 13:12:41,28.80,28.80,28.80,99.90,917364,32,19933,-63
2020-07-19 13:13:30,29.00,29.00,29.00,99.90,917477,32,19967,-59
2020-07-19 13:14:33,29.20,29.20,29.20,99.90,914101,32,19936,-61
2020-07-19 13:15:22,29.40,29.40,29.40,99.90,904725,32,19978,-62
2020-07-19 13:15:56,29.80,29.80,29.80,99.90,906863,32,19964,-62
2020-07-19 13:16:35,30.30,30.30,30.30,99.90,917295,32,19933,-64
2020-07-19 13:17:06,30.60,30.60,30.60,99.90,917016,32,20277,-61
2020-07-19 13:17:39,31.00,31.00,31.00,99.90,913799,32,19949,-61
2020-07-19 13:18:10,31.00,31.00,31.00,99.90,915575,32,19933,-60
2020-07-19 13:18:59,31.10,31.10,31.10,99.90,917435,32,19974,-64
2020-07-19 13:19:49,31.30,31.30,31.30,99.90,917616,32,20217,-64
2020-07-19 13:20:38,31.80,31.80,31.80,99.90,917135,32,19937,-61
2020-07-19 13:21:31,32.20,32.20,32.20,99.90,917499,32,19933,-64
2020-07-19 13:22:05,32.30,32.30,32.30,99.90,917201,32,19963,-64
2020-07-19 13:22:54,33.00,33.00,33.00,99.90,917745,32,19952,-63
2020-07-19 13:24:03,33.20,33.20,33.20,99.90,917302,32,19933,-64
2020-07-19 13:24:52,33.40,33.40,33.40,99.90,913860,32,19947,-65
2020-07-19 13:25:26,33.50,33.50,33.50,99.90,917090,32,19979,-61
2020-07-19 13:26:00,33.90,33.90,33.90,99.90,910608,32,19934,-61
2020-07-19 13:26:36,33.90,33.90,33.90,99.90,911080,32,19937,-62
2020-07-19 13:27:25,33.90,33.90,33.90,99.90,911177,32,20350,-62
2020-07-19 13:28:14,33.90,33.90,33.90,99.90,913724,32,19930,-64
2020-07-19 13:29:03,33.60,33.60,33.60,99.90,914245,32,19975,-64
2020-07-19 13:29:53,33.30,33.30,33.30,99.90,914966,32,20313,-61
2020-07-19 13:30:55,33.20,33.20,33.20,99.90,917405,32,20393,-63
2020-07-19 13:31:27,32.80,32.80,32.80,99.90,915415,32,19930,-62
2020-07-19 13:32:06,32.60,32.60,32.60,99.90,914655,32,19989,-63
2020-07-19 13:32:56,32.40,32.40,32.40,99.90,914133,32,19929,-62
2020-07-19 13:33:45,32.30,32.30,32.30,99.90,914287,32,19937,-63
2020-07-19 13:34:34,32.90,32.90,32.90,99.90,911366,32,19946,-62
2020-07-19 13:35:23,33.40,33.40,33.40,99.90,910984,32,19954,-62
2020-07-19 13:36:12,33.70,33.70,33.70,99.50,911847,32,20011,-60
2020-07-19 13:37:02,33.40,33.40,33.40,99.20,914253,32,20315,-63
2020-07-19 13:37:38,32.80,32.80,32.80,98.60,914096,32,19971,-62
2020-07-19 13:38:27,32.70,32.70,32.70,99.90,914329,32,19929,-63
2020-07-19 13:39:18,33.00,33.00,33.00,99.90,910634,32,19947,-65
2020-07-19 13:40:07,33.20,33.20,33.20,99.90,914195,32,19930,-60
2020-07-19 13:40:56,33.20,33.20,33.20,97.90,911900,32,19934,-63
2020-07-19 13:41:39,33.30,33.30,33.30,99.20,914254,32,19934,-64
2020-07-19 13:42:28,34.00,34.00,34.00,99.20,910962,32,19981,-60
2020-07-19 13:43:17,34.40,34.40,34.40,99.80,913936,32,20287,-64
2020-07-19 13:44:00,34.50,34.50,34.50,96.60,914327,32,19937,-62
2020-07-19 13:44:40,34.50,34.50,34.50,96.20,917221,32,19941,-61
2020-07-19 13:45:13,34.60,34.60,34.60,96.40,917354,32,19939,-62
2020-07-19 13:46:03,34.50,34.50,34.50,97.50,917421,32,19929,-61
2020-07-19 13:46:52,34.30,34.30,34.30,97.60,914003,32,19984,-64
2020-07-19 13:47:41,34.00,34.00,34.00,96.30,910577,32,19930,-59
2020-07-19 13:48:27,33.90,33.90,33.90,98.10,911737,32,19937,-61
2020-07-19 13:49:10,33.80,33.80,33.80,97.30,914298,32,20382,-63
2020-07-19 13:49:59,33.20,33.20,33.20,96.10,914456,32,19960,-62
2020-07-19 13:50:48,33.10,33.10,33.10,98.40,914472,32,19934,-62
2020-07-19 13:51:19,33.10,33.10,33.10,96.80,914071,32,19968,-65
2020-07-19 13:52:02,33.20,33.20,33.20,96.70,914534,32,19964,-64
2020-07-19 13:52:33,33.20,33.20,33.20,96.80,914537,32,19967,-63
2020-07-19 13:53:22,33.00,33.00,33.00,96.80,914569,32,19943,-60
2020-07-19 13:54:11,32.80,32.80,32.80,96.50,914241,32,20267,-63
2020-07-19 13:54:54,33.10,33.10,33.10,99.20,914151,32,19992,-61
2020-07-19 13:55:43,33.60,33.60,33.60,95.50,913712,32,19930,-64
2020-07-19 13:56:32,33.70,33.70,33.70,94.70,914272,32,19941,-63
2020-07-19 13:57:18,33.80,33.80,33.80,96.30,913936,32,20308,-64
2020-07-19 13:58:07,33.70,33.70,33.70,97.20,914058,32,19930,-59
2020-07-19 13:58:47,33.70,33.70,33.70,95.20,914212,32,20312,-61
2020-07-19 13:59:36,33.80,33.80,33.80,95.20,910956,32,19984,-63
2020-07-19 14:00:38,34.00,34.00,34.00,96.70,914185,32,19934,-61
2020-07-19 14:01:27,34.10,34.10,34.10,96.10,912435,32,19960,-62
2020-07-19 14:02:17,34.10,34.10,34.10,96.60,913925,32,19949,-61
2020-07-19 14:03:06,34.70,34.70,34.70,94.70,911687,32,19945,-60
2020-07-19 14:03:51,35.10,35.10,35.10,95.60,913962,32,19934,-61
2020-07-19 14:04:41,35.40,35.40,35.40,94.30,911300,32,19941,-64
2020-07-19 14:05:30,35.20,35.20,35.20,94.90,913944,32,20279,-65
2020-07-19 14:06:19,34.70,34.70,34.70,93.80,913852,32,19956,-62
2020-07-19 14:07:09,34.30,34.30,34.30,93.70,914460,32,20269,-63
2020-07-19 14:08:15,34.10,34.10,34.10,94.20,914190,32,19956,-61
2020-07-19 14:09:04,33.70,33.70,33.70,94.40,914179,32,19945,-63
2020-07-19 14:09:54,33.20,33.20,33.20,94.50,914519,32,19959,-65
2020-07-19 14:10:54,33.00,33.00,33.00,95.40,914499,32,19986,-61
2020-07-19 14:11:43,33.10,33.10,33.10,94.40,904614,32,19980,-62
2020-07-19 14:12:23,33.20,33.20,33.20,94.90,904688,32,19947,-65
2020-07-19 14:13:14,33.10,33.10,33.10,94.60,904715,32,19938,-62
2020-07-19 14:14:23,32.90,32.90,32.90,94.30,917350,32,19978,-65
2020-07-19 14:15:12,33.00,33.00,33.00,95.40,907799,32,20005,-65
2020-07-19 14:16:01,33.40,33.40,33.40,95.40,907747,32,19948,-64
2020-07-19 14:16:50,33.70,33.70,33.70,96.10,907757,32,19934,-63
2020-07-19 14:17:33,33.90,33.90,33.90,94.30,907706,32,20316,-62
2020-07-19 14:18:19,34.00,34.00,34.00,93.60,904327,32,20009,-62
2020-07-19 14:19:08,33.80,33.80,33.80,94.40,904678,32,19931,-62
2020-07-19 14:19:44,33.50,33.50,33.50,93.80,901429,32,20246,-64
2020-07-19 14:20:33,32.80,32.80,32.80,93.20,901121,33,19939,-64
2020-07-19 14:21:14,32.80,32.80,32.80,93.60,907133,32,19935,-65
2020-07-19 14:22:03,32.80,32.80,32.80,93.50,907634,32,19943,-64
2020-07-19 14:22:53,32.90,32.90,32.90,94.60,914169,32,19942,-65
2020-07-19 14:23:43,33.10,33.10,33.10,93.70,904058,32,19930,-65
2020-07-19 14:24:25,33.30,33.30,33.30,92.90,906410,32,19939,-63
2020-07-19 14:25:15,33.70,33.70,33.70,93.50,913830,32,20318,-64
2020-07-19 14:26:06,34.40,34.40,34.40,92.60,914940,32,19926,-62
2020-07-19 14:26:51,34.80,34.80,34.80,93.20,917195,32,19967,-62
2020-07-19 14:27:41,34.90,34.90,34.90,92.40,916984,32,19934,-63
2020-07-19 14:28:17,35.00,35.00,35.00,91.60,917348,32,19997,-63
2020-07-19 14:29:06,35.30,35.30,35.30,91.20,917511,32,19993,-61
2020-07-19 14:29:56,35.10,35.10,35.10,91.00,918238,32,19996,-62
2020-07-19 14:30:55,35.20,35.20,35.20,92.90,918265,32,19937,-62
2020-07-19 14:31:45,35.00,35.00,35.00,90.90,917149,32,19929,-63
2020-07-19 14:32:34,35.50,35.50,35.50,90.50,917970,32,19933,-62
2020-07-19 14:33:24,36.10,36.10,36.10,89.70,917992,32,19933,-63
2020-07-19 14:33:57,36.30,36.30,36.30,90.80,918264,32,19941,-63
2020-07-19 14:34:47,36.00,36.00,36.00,92.00,918227,32,20319,-63
2020-07-19 14:35:23,35.80,35.80,35.80,92.90,917909,32,20350,-63
2020-07-19 14:36:12,35.50,35.50,35.50,92.50,918059,32,19985,-62
2020-07-19 14:36:45,35.00,35.00,35.00,94.50,917907,32,19937,-64
2020-07-19 14:37:34,34.40,34.40,34.40,92.40,917528,32,19925,-63
2020-07-19 14:38:24,34.20,34.20,34.20,92.20,917610,32,19937,-65
2020-07-19 14:39:13,34.20,34.20,34.20,92.20,917964,32,19993,-62
2020-07-19 14:40:02,33.80,33.80,33.80,91.30,917772,32,20220,-61
2020-07-19 14:40:45,33.10,33.10,33.10,93.20,917871,32,19929,-62
2020-07-19 14:41:35,32.80,32.80,32.80,93.00,917984,32,19948,-64
2020-07-19 14:42:11,32.40,32.40,32.40,92.00,917640,32,19941,-62
2020-07-19 14:43:00,31.90,31.90,31.90,91.80,917904,32,19937,-64
2020-07-19 14:43:50,31.70,31.70,31.70,93.10,911415,32,19972,-65
2020-07-19 14:44:26,31.40,31.40,31.40,94.30,914696,32,19944,-60
2020-07-19 14:45:15,31.30,31.30,31.30,94.00,914780,32,20377,-64
2020-07-19 14:45:46,31.30,31.30,31.30,93.80,918275,32,19933,-61
2020-07-19 14:46:35,31.40,31.40,31.40,94.10,917874,32,19951,-60
2020-07-19 14:47:09,31.50,31.50,31.50,95.60,914596,32,20248,-61
2020-07-19 14:47:42,31.60,31.60,31.60,94.60,914879,32,19930,-61
2020-07-19 14:48:31,31.30,31.30,31.30,93.60,917357,32,19944,-61
2020-07-19 14:49:13,31.20,31.20,31.20,94.20,916976,32,20287,-60
2020-07-19 14:50:04,31.30,31.30,31.30,93.00,917945,32,19940,-62
2020-07-19 14:50:54,31.30,31.30,31.30,92.90,916772,32,19963,-65
2020-07-19 14:51:45,31.80,31.80,31.80,92.60,917954,32,19937,-64
2020-07-19 14:52:34,32.40,32.40,32.40,93.10,908943,32,20004,-63
2020-07-19 14:53:23,32.50,32.50,32.50,94.10,917816,32,19985,-62
2020-07-19 14:54:00,32.40,32.40,32.40,93.80,917981,32,20009,-61
2020-07-19 14:54:39,32.70,32.70,32.70,94.30,917746,32,19944,-63
2020-07-19 14:55:22,32.70,32.70,32.70,93.50,914290,32,19947,-63
2020-07-19 14:56:22,33.00,33.00,33.00,94.50,914676,32,19944,-62
2020-07-19 14:57:11,33.20,33.20,33.20,96.40,917764,32,19953,-62
2020-07-19 14:58:00,33.50,33.50,33.50,95.20,917808,32,19978,-61
2020-07-19 14:58:49,33.70,33.70,33.70,92.80,918201,32,19958,-61
2020-07-19 14:59:39,33.60,33.60,33.60,91.90,917694,32,19975,-64
2020-07-19 15:00:35,33.50,33.50,33.50,92.10,914551,32,19976,-63
2020-07-19 15:01:25,33.80,33.80,33.80,94.20,915949,32,19930,-61
2020-07-19 15:02:22,34.00,34.00,34.00,91.80,917955,32,19974,-63
2020-07-19 15:03:11,34.30,34.30,34.30,93.30,906593,32,19931,-62
2020-07-19 15:04:02,35.00,35.00,35.00,92.90,915746,32,20005,-64
2020-07-19 15:04:51,35.70,35.70,35.70,93.20,905032,32,19972,-63
2020-07-19 15:05:28,36.10,36.10,36.10,91.20,907674,32,19949,-62
2020-07-19 15:06:18,36.10,36.10,36.10,92.50,918105,32,20286,-64
2020-07-19 15:07:00,35.50,35.50,35.50,90.40,918181,32,19941,-61
2020-07-19 15:07:50,35.20,35.20,35.20,90.80,917652,32,19930,-63
2020-07-19 15:08:59,34.80,34.80,34.80,90.20,917838,32,20296,-61
2020-07-19 15:09:49,34.00,34.00,34.00,90.40,905142,32,20327,-64
2020-07-19 15:10:38,33.20,33.20,33.20,90.90,898483,33,19935,-62
2020-07-19 15:11:27,32.50,32.50,32.50,91.40,898998,33,19935,-65
2020-07-19 15:12:16,31.90,31.90,31.90,91.70,899457,32,19931,-65
2020-07-19 15:12:47,31.50,31.50,31.50,91.90,901737,32,19931,-63
2020-07-19 15:13:20,30.90,30.90,30.90,91.80,902026,32,19935,-63
2020-07-19 15:14:09,30.50,30.50,30.50,92.60,901118,32,20017,-59
2020-07-19 15:14:58,30.20,30.20,30.20,92.80,902010,32,20273,-64
2020-07-19 15:15:59,30.20,30.20,30.20,93.00,911136,32,20258,-62
2020-07-19 15:16:45,30.00,30.00,30.00,92.60,904792,32,19942,-64
2020-07-19 15:17:34,29.90,29.90,29.90,93.70,905073,32,20335,-61
2020-07-19 15:18:34,29.80,29.80,29.80,93.20,901788,32,19951,-64
2020-07-19 15:19:13,29.80,29.80,29.80,93.50,911279,32,19952,-63
2020-07-19 15:20:03,30.20,30.20,30.20,94.00,912169,32,19971,-65
2020-07-19 15:21:09,30.60,30.60,30.60,94.40,914488,32,19933,-63
2020-07-19 15:21:58,31.20,31.20,31.20,95.60,908187,32,19954,-63
2020-07-19 15:22:52,31.80,31.80,31.80,93.40,908177,32,20317,-63
2020-07-19 15:23:41,32.20,32.20,32.20,92.90,900215,32,19931,-60
2020-07-19 15:24:12,32.70,32.70,32.70,95.20,909818,32,19952,-60
2020-07-19 15:24:42,33.20,33.20,33.20,93.20,917837,32,20008,-64
2020-07-19 15:25:32,33.50,33.50,33.50,91.40,914464,32,20291,-61
2020-07-19 15:26:21,33.60,33.60,33.60,90.90,914166,32,19948,-65
2020-07-19 15:27:10,33.80,33.80,33.80,92.30,912000,32,19975,-62
2020-07-19 15:27:59,33.80,33.80,33.80,92.80,914542,32,19948,-63
2020-07-19 15:28:49,33.30,33.30,33.30,92.00,912129,32,20335,-62
2020-07-19 15:29:31,33.00,33.00,33.00,91.40,914651,32,19941,-64
2020-07-19 15:30:21,33.00,33.00,33.00,91.20,911250,32,19926,-63
2020-07-19 15:31:10,32.60,32.60,32.60,91.40,911269,32,19930,-64
2020-07-19 15:32:01,32.30,32.30,32.30,90.90,911492,32,19948,-62
2020-07-19 15:32:50,31.70,31.70,31.70,92.40,903757,32,20290,-61
2020-07-19 15:33:39,31.50,31.50,31.50,92.10,909235,32,19974,-60
2020-07-19 15:34:28,31.20,31.20,31.20,91.50,911959,32,20348,-63
2020-07-19 15:35:17,30.90,30.90,30.90,93.70,911520,32,20304,-63
2020-07-19 15:36:23,30.70,30.70,30.70,92.20,912148,32,20241,-65
2020-07-19 15:37:12,31.00,31.00,31.00,91.90,910624,32,19929,-60
2020-07-19 15:37:55,31.70,31.70,31.70,95.50,908137,32,19938,-60
2020-07-19 15:38:44,32.30,32.30,32.30,92.90,904899,32,19941,-62
2020-07-19 15:39:33,32.60,32.60,32.60,91.80,901748,32,19977,-60
2020-07-19 15:40:22,32.60,32.60,32.60,92.10,906661,32,19976,-63
2020-07-19 15:41:12,32.60,32.60,32.60,91.10,911891,32,20316,-61
2020-07-19 15:42:01,32.30,32.30,32.30,91.70,914535,32,20346,-60
2020-07-19 15:42:50,32.60,32.60,32.60,91.70,911189,32,20365,-64
2020-07-19 15:43:39,32.90,32.90,32.90,93.70,911778,32,19938,-61
2020-07-19 15:44:13,32.90,32.90,32.90,94.00,908820,32,19942,-61
2020-07-19 15:44:57,32.60,32.60,32.60,94.50,907978,32,19934,-64
2020-07-19 15:45:46,32.50,32.50,32.50,93.80,908171,32,19927,-63
2020-07-19 15:46:36,32.60,32.60,32.60,93.40,914297,32,20374,-61
2020-07-19 15:47:26,32.60,32.60,32.60,92.90,911091,32,19996,-64
2020-07-19 15:48:15,32.60,32.60,32.60,93.20,911245,32,19984,-62
2020-07-19 15:48:57,33.00,33.00,33.00,92.10,911480,32,19938,-61
2020-07-19 15:49:47,33.60,33.60,33.60,93.90,911117,32,19938,-66
2020-07-19 15:50:56,34.20,34.20,34.20,93.10,911747,32,19960,-62
2020-07-19 15:51:26,34.40,34.40,34.40,91.00,904801,32,19983,-64
2020-07-19 15:52:16,34.70,34.70,34.70,92.00,905087,32,19931,-66
2020-07-19 15:52:55,34.80,34.80,34.80,90.30,904989,32,19939,-63
2020-07-19 15:53:38,34.70,34.70,34.70,90.90,905070,32,20013,-60
2020-07-19 15:54:47,34.20,34.20,34.20,90.70,905017,32,19968,-62
2020-07-19 15:55:36,33.80,33.80,33.80,92.10,898536,33,19954,-61
2020-07-19 15:56:25,33.50,33.50,33.50,91.10,898714,33,19936,-62
2020-07-19 15:57:28,33.20,33.20,33.20,91.60,898851,33,19954,-65
2020-07-19 15:57:59,33.10,33.10,33.10,92.80,901741,32,19987,-63
2020-07-19 15:58:30,33.00,33.00,33.00,90.80,901742,32,20304,-61
2020-07-19 15:59:03,32.90,32.90,32.90,90.50,899331,32,19946,-62
2020-07-19 15:59:36,32.80,32.80,32.80,91.70,896149,33,19959,-63
2020-07-19 16:00:34,32.50,32.50,32.50,91.00,898774,33,20299,-62
2020-07-19 16:01:43,32.40,32.40,32.40,92.00,901163,32,19931,-61
2020-07-19 16:02:32,31.90,31.90,31.90,91.60,895762,33,20399,-64
2020-07-19 16:03:21,31.60,31.60,31.60,91.30,895733,33,19931,-63
2020-07-19 16:04:07,31.60,31.60,31.60,92.30,895770,33,19996,-64
2020-07-19 16:04:56,31.80,31.80,31.80,91.60,895483,33,19935,-63
2020-07-19 16:05:45,31.60,31.60,31.60,92.40,898627,33,19943,-62
2020-07-19 16:06:35,31.60,31.60,31.60,92.40,898441,33,20258,-62
2020-07-19 16:07:11,31.50,31.50,31.50,91.70,898110,33,19938,-60
2020-07-19 16:07:47,31.50,31.50,31.50,91.90,898639,33,19957,-60
2020-07-19 16:08:36,31.40,31.40,31.40,94.10,908369,32,19934,-62
2020-07-19 16:09:16,31.50,31.50,31.50,93.60,908081,32,19934,-61
2020-07-19 16:09:47,31.40,31.40,31.40,92.70,901886,32,20289,-63
2020-07-19 16:10:33,31.30,31.30,31.30,93.40,904943,32,19930,-63
2020-07-19 16:11:09,31.20,31.20,31.20,93.50,907667,32,19934,-60
2020-07-19 16:11:58,31.00,31.00,31.00,93.60,910485,32,20370,-63
2020-07-19 16:12:34,30.70,30.70,30.70,92.70,910953,32,20017,-62
2020-07-19 16:13:24,30.30,30.30,30.30,92.40,911674,32,19948,-66
2020-07-19 16:14:13,30.10,30.10,30.10,94.70,910829,32,19942,-61
2020-07-19 16:15:02,30.00,30.00,30.00,93.80,911327,32,20342,-62
2020-07-19 16:16:02,29.90,29.90,29.90,93.80,911405,32,19934,-63
2020-07-19 16:16:33,29.60,29.60,29.60,93.00,911246,32,19929,-61
2020-07-19 16:17:18,29.50,29.50,29.50,93.90,911325,32,20303,-64
2020-07-19 16:18:07,29.40,29.40,29.40,93.40,911331,32,19948,-62
2020-07-19 16:18:57,29.40,29.40,29.40,92.80,907927,32,19945,-61
2020-07-19 16:19:39,29.50,29.50,29.50,93.10,908933,32,19995,-61
2020-07-19 16:20:29,29.60,29.60,29.60,92.90,911343,32,19946,-64
2020-07-19 16:21:18,29.60,29.60,29.60,93.10,911063,32,20293,-64
2020-07-19 16:21:57,29.60,29.60,29.60,93.00,908092,32,19935,-63
2020-07-19 16:22:46,29.60,29.60,29.60,95.00,908297,32,20001,-65
2020-07-19 16:23:26,29.60,29.60,29.60,94.00,904900,32,19938,-62
2020-07-19 16:24:35,29.70,29.70,29.70,94.70,908206,32,19934,-63
2020-07-19 16:25:24,29.70,29.70,29.70,93.50,894243,33,19983,-61
2020-07-19 16:26:13,29.80,29.80,29.80,94.50,894238,33,19999,-62
2020-07-19 16:26:44,29.80,29.80,29.80,94.80,896322,33,19940,-61
2020-07-19 16:27:20,29.90,29.90,29.90,94.40,898742,33,19965,-66
2020-07-19 16:28:14,30.00,30.00,30.00,95.80,901281,32,19935,-63
2020-07-19 16:28:56,30.00,30.00,30.00,96.00,898467,32,19983,-64
2020-07-19 16:29:27,30.00,30.00,30.00,94.70,901510,32,19950,-61
2020-07-19 16:30:24,30.00,30.00,30.00,96.70,901835,32,20006,-62
2020-07-19 16:31:13,30.00,30.00,30.00,95.80,904256,32,19934,-64
2020-07-19 16:31:56,30.00,30.00,30.00,95.20,911141,32,19945,-62
2020-07-19 16:32:45,30.00,30.00,30.00,94.60,908064,32,19945,-62
2020-07-19 16:33:34,30.00,30.00,30.00,95.10,908129,32,19997,-63
2020-07-19 16:34:11,30.00,30.00,30.00,94.40,908729,32,20276,-63
2020-07-19 16:35:00,30.00,30.00,30.00,93.70,911242,32,20272,-62
2020-07-19 16:35:42,30.00,30.00,30.00,94.10,911260,32,19944,-64
2020-07-19 16:36:32,30.10,30.10,30.10,94.80,911633,32,19952,-63
2020-07-19 16:37:21,30.20,30.20,30.20,94.40,911524,32,20256,-60
2020-07-19 16:38:11,30.40,30.40,30.40,97.10,914234,32,20221,-59
2020-07-19 16:38:47,30.50,30.50,30.50,96.10,914382,32,20308,-64
2020-07-19 16:39:54,30.80,30.80,30.80,96.50,914449,32,19963,-62
2020-07-19 16:40:30,31.00,31.00,31.00,93.70,911347,32,19942,-63
2020-07-19 16:41:19,31.70,31.70,31.70,92.20,911270,32,20350,-65
2020-07-19 16:42:09,32.10,32.10,32.10,92.30,911265,32,19949,-63
2020-07-19 16:42:58,32.50,32.50,32.50,91.60,911538,32,19941,-63
2020-07-19 16:43:49,32.70,32.70,32.70,93.10,914196,32,19981,-64
2020-07-19 16:44:58,32.80,32.80,32.80,92.50,904707,32,19931,-62
2020-07-19 16:45:47,32.90,32.90,32.90,92.40,913387,32,20005,-64
2020-07-19 16:46:37,32.90,32.90,32.90,91.70,914638,32,19930,-63
2020-07-19 16:47:27,33.00,33.00,33.00,92.40,914699,32,19933,-61
2020-07-19 16:47:57,32.70,32.70,32.70,91.60,914705,32,19967,-59
2020-07-19 16:48:47,32.80,32.80,32.80,93.00,914692,32,19942,-65
2020-07-19 16:49:18,33.00,33.00,33.00,91.60,911057,32,19930,-60
2020-07-19 16:50:07,33.30,33.30,33.30,90.50,911281,32,20308,-62
2020-07-19 16:50:41,33.20,33.20,33.20,92.30,907932,32,19934,-63
2020-07-19 16:51:30,33.60,33.60,33.60,93.60,909512,32,19930,-65
2020-07-19 16:52:19,33.80,33.80,33.80,90.90,911252,32,19937,-62
2020-07-19 16:53:09,33.70,33.70,33.70,90.80,914404,32,20398,-63
2020-07-19 16:53:58,33.30,33.30,33.30,91.10,911043,32,19983,-63
2020-07-19 16:54:47,33.10,33.10,33.10,91.30,907906,32,19931,-63
2020-07-19 16:55:27,33.20,33.20,33.20,90.40,906218,32,19943,-62
2020-07-19 16:56:17,33.30,33.30,33.30,92.60,907973,32,19985,-61
2020-07-19 16:57:06,33.10,33.10,33.10,92.90,911254,32,19934,-61
2020-07-19 16:57:45,33.00,33.00,33.00,90.10,911788,32,19930,-61
2020-07-19 16:58:22,33.00,33.00,33.00,89.90,914369,32,19934,-63
2020-07-19 16:59:12,32.90,32.90,32.90,89.90,914320,32,20272,-61
2020-07-19 17:00:07,32.70,32.70,32.70,90.70,914378,32,19952,-65
2020-07-19 17:00:48,32.50,32.50,32.50,90.80,914313,32,20003,-65
2020-07-19 17:01:31,32.40,32.40,32.40,90.60,908436,32,19941,-62
2020-07-19 17:02:20,32.20,32.20,32.20,90.50,910675,32,19944,-62
2020-07-19 17:03:10,32.00,32.00,32.00,90.50,911321,32,19931,-62
2020-07-19 17:03:59,31.80,31.80,31.80,90.60,916874,32,19929,-62
2020-07-19 17:04:48,32.00,32.00,32.00,90.20,914167,32,19946,-63
2020-07-19 17:05:31,32.20,32.20,32.20,91.00,914305,32,19930,-62
2020-07-19 17:06:12,32.40,32.40,32.40,90.40,914336,32,19959,-61
2020-07-19 17:06:46,32.60,32.60,32.60,90.70,914165,32,19990,-63
2020-07-19 17:07:35,32.70,32.70,32.70,89.60,914421,32,19947,-62
2020-07-19 17:08:33,32.70,32.70,32.70,89.80,911001,32,19934,-65
2020-07-19 17:09:22,32.40,32.40,32.40,90.20,901608,32,19989,-65
2020-07-19 17:09:56,32.40,32.40,32.40,90.10,911771,32,19930,-61
2020-07-19 17:10:33,32.50,32.50,32.50,89.80,913791,32,19929,-65
2020-07-19 17:11:13,32.50,32.50,32.50,90.60,907861,32,19935,-64
2020-07-19 17:11:53,32.30,32.30,32.30,90.90,907854,32,19934,-65
2020-07-19 17:12:42,32.10,32.10,32.10,91.80,910497,32,19930,-63
2020-07-19 17:13:32,31.90,31.90,31.90,91.50,914156,32,19930,-60
2020-07-19 17:14:15,31.90,31.90,31.90,92.20,914273,32,19952,-63
2020-07-19 17:14:58,31.70,31.70,31.70,92.70,910831,32,19926,-62
2020-07-19 17:15:47,31.60,31.60,31.60,91.00,907520,32,19944,-61
2020-07-19 17:16:37,31.60,31.60,31.60,90.80,908096,32,20332,-60
2020-07-19 17:17:43,31.30,31.30,31.30,91.80,912141,32,19929,-63
2020-07-19 17:18:33,31.10,31.10,31.10,91.80,898427,33,19939,-61
2020-07-19 17:19:22,30.60,30.60,30.60,92.00,898616,33,19934,-62
2020-07-19 17:20:11,30.20,30.20,30.20,92.10,899192,32,19946,-61
2020-07-19 17:21:01,29.70,29.70,29.70,92.30,901896,32,19981,-63
2020-07-19 17:21:38,29.10,29.10,29.10,92.90,914606,32,19934,-64
2020-07-19 17:22:27,28.90,28.90,28.90,93.30,914652,32,19948,-60
2020-07-19 17:23:07,28.70,28.70,28.70,94.10,914542,32,20304,-63
2020-07-19 17:23:53,28.60,28.60,28.60,93.00,914292,32,19934,-60
2020-07-19 17:25:00,28.50,28.50,28.50,93.30,907897,32,20258,-59
2020-07-19 17:25:57,28.30,28.30,28.30,93.20,906707,32,19931,-63
2020-07-19 17:26:46,28.10,28.10,28.10,93.50,901223,32,19927,-61
2020-07-19 17:27:36,27.90,27.90,27.90,93.80,904738,32,20365,-63
2020-07-19 17:28:26,27.70,27.70,27.70,93.80,908755,32,19938,-63
2020-07-19 17:29:15,27.60,27.60,27.60,93.80,911223,32,19956,-62
2020-07-19 17:29:52,27.40,27.40,27.40,94.30,911380,32,19937,-61
2020-07-19 17:30:53,27.30,27.30,27.30,94.40,911440,32,19938,-64
2020-07-19 17:31:43,27.30,27.30,27.30,94.50,907464,32,20001,-62
2020-07-19 17:32:32,27.10,27.10,27.10,94.60,909619,32,20288,-60
2020-07-19 17:33:35,27.10,27.10,27.10,94.80,907949,32,19958,-62
2020-07-19 17:34:18,27.00,27.00,27.00,95.60,897671,33,19935,-64
2020-07-19 17:35:08,26.80,26.80,26.80,97.10,899955,32,20393,-60
2020-07-19 17:36:00,26.70,26.70,26.70,95.40,914310,32,19930,-63
2020-07-19 17:36:38,26.60,26.60,26.60,95.30,913151,32,19991,-61
2020-07-19 17:37:27,26.50,26.50,26.50,96.00,911374,32,19977,-63
2020-07-19 17:38:17,26.30,26.30,26.30,95.70,911351,32,19998,-64
2020-07-19 17:39:07,26.20,26.20,26.20,95.90,911419,32,20002,-63
2020-07-19 17:39:56,26.20,26.20,26.20,95.90,910664,32,20362,-62
2020-07-19 17:40:46,26.10,26.10,26.10,95.80,907444,32,19984,-62
2020-07-19 17:41:35,26.10,26.10,26.10,95.90,908774,32,19941,-63
2020-07-19 17:42:25,26.00,26.00,26.00,96.00,878706,32,1089636,-63
2020-07-19 17:43:15,26.00,26.00,26.00,96.30,907849,32,19938,-60
2020-07-19 17:44:04,25.90,25.90,25.90,96.40,907851,32,19938,-63
2020-07-19 17:44:43,25.90,25.90,25.90,97.00,908783,32,20250,-60
2020-07-19 17:45:23,25.80,25.80,25.80,97.10,911184,32,19933,-60
2020-07-19 17:46:03,25.80,25.80,25.80,97.60,911196,32,19938,-63
2020-07-19 17:46:53,25.80,25.80,25.80,97.10,911284,32,19938,-64
2020-07-19 17:47:43,25.70,25.70,25.70,97.70,911385,32,20001,-61
2020-07-19 17:48:14,25.70,25.70,25.70,98.40,911380,32,20244,-63
2020-07-19 17:48:53,25.70,25.70,25.70,98.30,911035,32,19934,-64
2020-07-19 17:49:24,25.70,25.70,25.70,97.40,910712,32,20252,-62
2020-07-19 17:49:55,25.70,25.70,25.70,97.60,911115,32,19940,-60
2020-07-19 17:50:45,25.70,25.70,25.70,98.10,908909,32,19964,-62
2020-07-19 17:51:34,25.70,25.70,25.70,97.80,910715,32,19930,-59
2020-07-19 17:52:24,25.70,25.70,25.70,97.40,911124,32,20256,-62
2020-07-19 17:53:14,25.70,25.70,25.70,97.20,911398,32,19948,-60
2020-07-19 17:54:03,25.60,25.60,25.60,98.00,910905,32,19969,-60
2020-07-19 17:54:52,25.60,25.60,25.60,98.30,911034,32,19948,-60
2020-07-19 17:55:42,25.60,25.60,25.60,97.70,911129,32,20353,-62
2020-07-19 17:56:32,25.50,25.50,25.50,97.60,907742,32,20342,-66
2020-07-19 17:57:21,25.50,25.50,25.50,97.40,907954,32,19934,-62
2020-07-19 17:58:11,25.50,25.50,25.50,98.00,905978,32,19973,-61
2020-07-19 17:59:00,25.50,25.50,25.50,98.10,907782,32,19930,-61
2020-07-19 17:59:50,25.50,25.50,25.50,98.50,908022,32,19941,-60
2020-07-19 18:00:41,25.40,25.40,25.40,98.00,908808,32,20305,-63
2020-07-19 18:01:30,25.40,25.40,25.40,97.80,910918,32,19954,-59
2020-07-19 18:02:13,25.40,25.40,25.40,97.60,911081,32,19930,-63
2020-07-19 18:03:04,25.40,25.40,25.40,98.20,907824,32,19945,-63
2020-07-19 18:03:54,25.40,25.40,25.40,98.40,910253,32,20274,-60
2020-07-19 18:04:24,25.40,25.40,25.40,98.00,911752,32,19979,-60
2020-07-19 18:05:14,25.40,25.40,25.40,97.70,912075,32,20314,-58
2020-07-19 18:06:14,25.40,25.40,25.40,98.00,911892,32,19938,-64
2020-07-19 18:06:52,25.40,25.40,25.40,97.90,901794,32,19994,-60
2020-07-19 18:07:42,25.30,25.30,25.30,98.10,902142,32,19959,-58
2020-07-19 18:08:31,25.30,25.30,25.30,97.50,902052,32,19932,-64
2020-07-19 18:09:20,25.30,25.30,25.30,97.80,912248,32,19926,-63
2020-07-19 18:10:10,25.30,25.30,25.30,97.70,908384,32,19987,-60
2020-07-19 18:10:59,25.20,25.20,25.20,97.90,908094,32,19930,-63
2020-07-19 18:11:49,25.20,25.20,25.20,98.30,909109,32,20280,-62
2020-07-19 18:12:38,25.20,25.20,25.20,98.20,911750,32,19934,-64
2020-07-19 18:13:28,25.20,25.20,25.20,98.20,911951,32,19934,-60
2020-07-19 18:14:18,25.20,25.20,25.20,98.30,911705,32,19941,-61
2020-07-19 18:15:07,25.20,25.20,25.20,98.50,911536,32,19926,-61
2020-07-19 18:15:57,25.10,25.10,25.10,99.90,908340,32,19944,-63
2020-07-19 18:16:46,25.10,25.10,25.10,98.70,906122,32,20215,-60
2020-07-19 18:17:36,25.00,25.00,25.00,99.90,908361,32,19930,-61
2020-07-19 18:18:32,25.00,25.00,25.00,99.80,909325,32,19954,-64
2020-07-19 18:19:22,25.00,25.00,25.00,99.70,900231,33,19935,-60
2020-07-19 18:19:56,25.00,25.00,25.00,99.90,909958,32,19971,-64
2020-07-19 18:20:50,25.00,25.00,25.00,99.90,911950,32,19934,-63
2020-07-19 18:21:39,24.90,24.90,24.90,99.90,902005,32,19967,-62
2020-07-19 18:22:28,24.90,24.90,24.90,99.90,902665,32,19935,-63
2020-07-19 18:22:59,24.90,24.90,24.90,99.40,909072,32,19926,-63
2020-07-19 18:23:49,24.90,24.90,24.90,99.20,905338,32,19945,-63
2020-07-19 18:24:34,24.90,24.90,24.90,99.40,908490,32,19941,-60
2020-07-19 18:25:24,24.80,24.80,24.80,99.60,909058,32,19934,-61
2020-07-19 18:26:14,24.80,24.80,24.80,99.40,913486,32,19975,-60
2020-07-19 18:27:03,24.80,24.80,24.80,99.90,911583,32,19945,-62
2020-07-19 18:27:52,24.70,24.70,24.70,99.10,911181,32,19934,-61
2020-07-19 18:28:42,24.70,24.70,24.70,99.30,912270,32,20039,-62
2020-07-19 18:29:31,24.70,24.70,24.70,99.70,914824,32,19945,-62
2020-07-19 18:30:18,24.60,24.60,24.60,99.90,914725,32,19967,-65
2020-07-19 18:31:07,24.60,24.60,24.60,99.70,914930,32,19938,-59
2020-07-19 18:31:41,24.60,24.60,24.60,99.70,914901,32,19929,-62
2020-07-19 18:32:30,24.50,24.50,24.50,99.90,914814,32,19930,-62
2020-07-19 18:33:20,24.50,24.50,24.50,99.90,911447,32,19985,-63
2020-07-19 18:34:09,24.50,24.50,24.50,99.90,914751,32,20276,-63
2020-07-19 18:34:52,24.50,24.50,24.50,99.90,912176,32,19991,-62
2020-07-19 18:35:41,24.40,24.40,24.40,99.90,914833,32,19933,-63
2020-07-19 18:36:12,24.40,24.40,24.40,99.90,911518,32,19938,-65
2020-07-19 18:37:01,24.40,24.40,24.40,99.90,914268,32,20309,-63
2020-07-19 18:37:51,24.40,24.40,24.40,99.90,914608,32,19926,-61
2020-07-19 18:38:38,24.40,24.40,24.40,99.90,914752,32,20311,-61
2020-07-19 18:39:27,24.30,24.30,24.30,99.90,914851,32,19967,-63
2020-07-19 18:40:13,24.30,24.30,24.30,99.90,914617,32,20259,-64
2020-07-19 18:41:02,24.30,24.30,24.30,99.90,914749,32,19934,-60
2020-07-19 18:41:57,24.30,24.30,24.30,99.90,914751,32,19941,-64
2020-07-19 18:42:46,24.20,24.20,24.20,99.90,906708,32,19939,-62
2020-07-19 18:43:47,24.20,24.20,24.20,99.90,915062,32,20317,-63
2020-07-19 18:44:36,24.20,24.20,24.20,99.90,898937,33,19931,-61
2020-07-19 18:45:29,24.10,24.10,24.10,99.90,908365,32,20296,-64
2020-07-19 18:46:15,24.10,24.10,24.10,99.90,909565,32,19930,-64
2020-07-19 18:47:05,24.10,24.10,24.10,99.90,911699,32,20344,-61
2020-07-19 18:47:54,24.10,24.10,24.10,99.90,911870,32,19934,-62
2020-07-19 18:48:43,24.10,24.10,24.10,99.90,911435,32,19976,-61
2020-07-19 18:49:44,24.00,24.00,24.00,99.90,911440,32,19982,-64
2020-07-19 18:50:33,23.90,23.90,23.90,99.90,898964,33,19965,-64
2020-07-19 18:51:22,23.90,23.90,23.90,99.90,895817,33,20287,-64
2020-07-19 18:52:11,23.80,23.80,23.80,99.90,896187,32,19945,-64
2020-07-19 18:53:01,23.70,23.70,23.70,99.90,911512,32,19949,-60
2020-07-19 18:53:50,23.60,23.60,23.60,99.90,911533,32,19938,-59
2020-07-19 18:54:39,23.50,23.50,23.50,99.90,907943,32,19980,-63
2020-07-19 18:55:29,23.50,23.50,23.50,99.90,909146,32,20260,-59
2020-07-19 18:56:35,23.40,23.40,23.40,99.90,911665,32,19941,-59
2020-07-19 18:57:25,23.30,23.30,23.30,99.90,911807,32,20000,-59
2020-07-19 18:58:14,23.20,23.20,23.20,99.90,911554,32,19934,-60
2020-07-19 18:59:04,23.20,23.20,23.20,99.90,911861,32,19934,-61
2020-07-19 18:59:41,23.10,23.10,23.10,99.90,911857,32,19953,-62
2020-07-19 19:00:30,23.10,23.10,23.10,99.90,908272,32,19941,-60
2020-07-19 19:01:20,23.00,23.00,23.00,99.90,908356,32,20324,-65
2020-07-19 19:01:56,22.90,22.90,22.90,99.90,902814,32,19934,-64
2020-07-19 19:02:46,22.90,22.90,22.90,99.90,905344,32,19942,-61
2020-07-19 19:03:55,22.90,22.90,22.90,99.90,905122,32,19930,-60
2020-07-19 19:04:45,22.80,22.80,22.80,99.90,892804,33,19932,-63
2020-07-19 19:05:34,22.70,22.70,22.70,99.90,895339,33,20307,-61
2020-07-19 19:06:13,22.60,22.60,22.60,99.90,893462,33,20311,-61
2020-07-19 19:07:03,22.60,22.60,22.60,99.90,892576,33,19995,-61
2020-07-19 19:07:37,22.60,22.60,22.60,99.90,889736,33,19929,-61
2020-07-19 19:08:26,22.50,22.50,22.50,99.90,889719,33,19936,-59
2020-07-19 19:09:16,22.50,22.50,22.50,99.90,892794,33,19940,-62
2020-07-19 19:10:06,22.50,22.50,22.50,99.90,896618,33,20240,-59
2020-07-19 19:10:55,22.50,22.50,22.50,99.90,910288,32,19978,-61
2020-07-19 19:11:35,22.40,22.40,22.40,99.90,908202,32,19986,-63
2020-07-19 19:12:25,22.40,22.40,22.40,99.90,904953,32,19986,-62
2020-07-19 19:13:08,22.40,22.40,22.40,99.90,905111,32,19931,-62
2020-07-19 19:14:01,22.30,22.30,22.30,99.90,905296,32,19930,-64
2020-07-19 19:14:51,22.30,22.30,22.30,99.90,908919,32,19983,-63
2020-07-19 19:15:23,22.30,22.30,22.30,99.90,905761,32,19935,-62
2020-07-19 19:16:12,22.20,22.20,22.20,99.90,904778,32,19926,-62
2020-07-19 19:17:02,22.20,22.20,22.20,99.90,905245,32,19994,-59
2020-07-19 19:17:51,22.10,22.10,22.10,99.90,911548,32,19986,-63
2020-07-19 19:18:41,22.10,22.10,22.10,99.90,911711,32,19988,-62
2020-07-19 19:19:31,22.10,22.10,22.10,99.90,911876,32,19934,-61
2020-07-19 19:20:20,22.00,22.00,22.00,99.90,911758,32,19933,-59
2020-07-19 19:21:10,21.90,21.90,21.90,99.90,908241,32,20342,-62
2020-07-19 19:21:41,21.70,21.70,21.70,99.90,908375,32,20319,-59
2020-07-19 19:22:31,21.70,21.70,21.70,99.90,908298,32,19946,-61
2020-07-19 19:23:20,21.70,21.70,21.70,99.90,908217,32,20348,-62
2020-07-19 19:23:54,21.70,21.70,21.70,99.90,905860,32,19992,-60
2020-07-19 19:24:48,21.60,21.60,21.60,99.90,905123,32,20297,-63
2020-07-19 19:25:38,21.60,21.60,21.60,99.90,902245,32,19974,-61
2020-07-19 19:26:27,21.50,21.50,21.50,99.90,911552,32,20280,-62
2020-07-19 19:27:28,21.40,21.40,21.40,99.90,914455,32,19965,-60
2020-07-19 19:28:21,21.30,21.30,21.30,99.90,898871,33,19947,-60
2020-07-19 19:28:58,21.30,21.30,21.30,99.90,889678,33,20244,-63
2020-07-19 19:29:48,21.20,21.20,21.20,99.90,886652,33,19950,-61
2020-07-19 19:30:41,21.20,21.20,21.20,99.90,908233,32,19930,-60
2020-07-19 19:31:30,21.10,21.10,21.10,99.90,907285,32,19935,-62
2020-07-19 19:32:20,21.10,21.10,21.10,99.90,908212,32,20320,-61
2020-07-19 19:33:06,21.00,21.00,21.00,99.90,902381,32,19939,-64
2020-07-19 19:33:55,21.00,21.00,21.00,99.90,905704,32,19950,-60
2020-07-19 19:34:45,21.00,21.00,21.00,99.90,909122,32,19948,-59
2020-07-19 19:35:55,20.90,20.90,20.90,99.90,914650,32,19929,-62
2020-07-19 19:37:01,20.80,20.80,20.80,99.90,911930,32,19937,-63
2020-07-19 19:37:51,20.80,20.80,20.80,99.90,901943,32,20365,-60
2020-07-19 19:38:40,20.70,20.70,20.70,99.90,901980,32,19991,-62
2020-07-19 19:39:31,20.70,20.70,20.70,99.90,898778,33,20331,-61
2020-07-19 19:40:12,20.70,20.70,20.70,99.90,893533,32,19936,-64
2020-07-19 19:40:48,20.60,20.60,20.60,99.90,901913,32,20359,-64
2020-07-19 19:41:25,20.50,20.50,20.50,99.90,911280,32,20024,-64
2020-07-19 19:42:15,20.50,20.50,20.50,99.90,911527,32,19981,-61
2020-07-19 19:42:58,20.40,20.40,20.40,99.90,911455,32,19938,-62
2020-07-19 19:43:48,20.40,20.40,20.40,99.90,911797,32,19949,-61
2020-07-19 19:44:21,20.40,20.40,20.40,99.90,914389,32,19926,-60
2020-07-19 19:45:11,20.40,20.40,20.40,99.90,910587,32,19945,-61
2020-07-19 19:46:05,20.40,20.40,20.40,99.90,911567,32,19938,-62
2020-07-19 19:46:56,20.30,20.30,20.30,99.90,899835,32,20005,-62
2020-07-19 19:47:53,20.20,20.20,20.20,99.90,907484,32,20058,-62
2020-07-19 19:48:43,20.20,20.20,20.20,99.90,900195,32,20347,-60
2020-07-19 19:49:32,20.20,20.20,20.20,99.90,913548,32,20007,-60
2020-07-19 19:50:21,20.20,20.20,20.20,99.90,917694,32,20021,-62
2020-07-19 19:51:11,20.10,20.10,20.10,99.90,916216,32,19929,-60
2020-07-19 19:52:00,20.10,20.10,20.10,99.90,911278,32,20350,-62
2020-07-19 19:52:31,20.10,20.10,20.10,99.90,911384,32,19997,-62
2020-07-19 19:53:20,20.10,20.10,20.10,99.90,908175,32,19930,-63
2020-07-19 19:54:10,20.10,20.10,20.10,99.90,908259,32,19991,-63
2020-07-19 19:55:00,20.00,20.00,20.00,99.90,909147,32,19945,-59
2020-07-19 19:55:50,20.00,20.00,20.00,99.90,911648,32,20009,-62
2020-07-19 19:56:39,19.90,19.90,19.90,99.90,911228,32,19934,-61
2020-07-19 19:57:28,19.90,19.90,19.90,99.90,911477,32,19952,-62
2020-07-19 19:58:17,19.80,19.80,19.80,99.90,911468,32,19960,-62
2020-07-19 19:58:54,19.80,19.80,19.80,99.90,911453,32,19985,-62
2020-07-19 19:59:44,19.80,19.80,19.80,99.90,911632,32,19939,-62
2020-07-19 20:00:15,19.80,19.80,19.80,99.90,911224,32,19952,-63
2020-07-19 20:01:04,19.70,19.70,19.70,99.90,911265,32,19950,-64
2020-07-19 20:01:54,19.70,19.70,19.70,99.90,911377,32,19934,-60
2020-07-19 20:02:43,19.70,19.70,19.70,99.90,910979,32,19945,-63
2020-07-19 20:03:17,19.60,19.60,19.60,99.90,911378,32,19953,-61
2020-07-19 20:04:06,19.60,19.60,19.60,99.90,911265,32,19930,-60
2020-07-19 20:04:55,19.60,19.60,19.60,99.90,910908,32,19944,-62
2020-07-19 20:05:45,19.60,19.60,19.60,99.90,911488,32,19930,-64
2020-07-19 20:06:22,19.60,19.60,19.60,99.90,911421,32,19937,-61
2020-07-19 20:06:56,19.50,19.50,19.50,99.90,911665,32,19995,-61
2020-07-19 20:07:27,19.50,19.50,19.50,99.90,911235,32,19931,-64
2020-07-19 20:08:10,19.50,19.50,19.50,99.90,911420,32,19938,-61
2020-07-19 20:08:59,19.40,19.40,19.40,99.90,911260,32,19934,-60
2020-07-19 20:09:48,19.40,19.40,19.40,99.90,911243,32,20373,-61
2020-07-19 20:10:38,19.30,19.30,19.30,99.90,911346,32,20338,-64
2020-07-19 20:11:44,19.30,19.30,19.30,99.90,911401,32,19933,-62
2020-07-19 20:12:18,19.30,19.30,19.30,99.90,911266,32,19934,-60
2020-07-19 20:12:51,19.30,19.30,19.30,99.90,912234,32,20262,-62
2020-07-19 20:13:41,19.20,19.20,19.20,99.90,911257,32,19971,-61
2020-07-19 20:14:24,19.20,19.20,19.20,99.90,908081,32,20321,-65
2020-07-19 20:15:13,19.20,19.20,19.20,99.90,905033,32,19945,-60
2020-07-19 20:16:03,19.20,19.20,19.20,99.90,908334,32,19934,-62
2020-07-19 20:16:34,19.20,19.20,19.20,99.90,911012,32,19942,-60
2020-07-19 20:17:17,19.20,19.20,19.20,99.90,908117,32,19930,-62
2020-07-19 20:18:07,19.10,19.10,19.10,99.90,908201,32,20253,-60
2020-07-19 20:18:56,19.10,19.10,19.10,99.90,908143,32,19927,-63
2020-07-19 20:19:36,19.10,19.10,19.10,99.90,914329,32,19967,-63
2020-07-19 20:20:09,19.10,19.10,19.10,99.90,908004,32,20354,-63
2020-07-19 20:20:49,19.00,19.00,19.00,99.90,911338,32,19934,-62
2020-07-19 20:21:39,19.00,19.00,19.00,99.90,908779,32,19926,-64
2020-07-19 20:22:28,19.00,19.00,19.00,99.90,908065,32,19965,-63
2020-07-19 20:22:59,19.00,19.00,19.00,99.90,908953,32,20272,-64
2020-07-19 20:23:48,19.00,19.00,19.00,99.90,911362,32,19949,-64
2020-07-19 20:24:38,19.00,19.00,19.00,99.90,911179,32,20260,-63
2020-07-19 20:25:27,19.00,19.00,19.00,99.90,911337,32,19930,-59
2020-07-19 20:26:17,19.00,19.00,19.00,99.90,912796,32,20002,-60
2020-07-19 20:26:48,19.00,19.00,19.00,99.90,910897,32,19944,-59
2020-07-19 20:27:37,18.90,18.90,18.90,99.90,904588,32,19935,-62
2020-07-19 20:28:27,18.90,18.90,18.90,99.90,905097,32,19940,-60
2020-07-19 20:29:21,18.90,18.90,18.90,99.90,906546,32,20336,-61
2020-07-19 20:30:27,18.90,18.90,18.90,99.90,901842,32,19931,-61
2020-07-19 20:31:16,18.90,18.90,18.90,99.90,911114,32,20003,-61
2020-07-19 20:32:06,18.90,18.90,18.90,99.90,910203,32,20008,-61
2020-07-19 20:32:56,18.90,18.90,18.90,99.90,908002,32,19930,-63
2020-07-19 20:33:45,18.90,18.90,18.90,99.90,908967,32,19949,-63
2020-07-19 20:34:48,18.90,18.90,18.90,99.90,908834,32,19934,-61
2020-07-19 20:35:19,18.80,18.80,18.80,99.90,908007,32,19934,-62
2020-07-19 20:36:08,18.80,18.80,18.80,99.90,908309,32,19946,-59
2020-07-19 20:36:58,18.80,18.80,18.80,99.90,907973,32,19930,-64
2020-07-19 20:37:29,18.80,18.80,18.80,99.90,911257,32,19938,-61
2020-07-19 20:38:05,18.70,18.70,18.70,99.90,911284,32,20015,-63
2020-07-19 20:38:55,18.70,18.70,18.70,99.90,911547,32,19972,-62
2020-07-19 20:39:45,18.80,18.80,18.80,99.90,911545,32,19933,-61
2020-07-19 20:40:35,18.70,18.70,18.70,99.90,911124,32,19965,-62
2020-07-19 20:41:20,18.80,18.80,18.80,99.90,911122,32,19949,-60
2020-07-19 20:42:07,18.70,18.70,18.70,99.90,907614,32,20293,-60
2020-07-19 20:42:56,18.70,18.70,18.70,99.90,904958,32,20225,-63
2020-07-19 20:43:27,18.70,18.70,18.70,99.90,905501,32,19980,-62
2020-07-19 20:44:18,18.70,18.70,18.70,99.90,908224,32,19934,-63
2020-07-19 20:45:08,18.70,18.70,18.70,99.90,910278,32,19953,-61
2020-07-19 20:45:54,18.60,18.60,18.60,99.90,911165,32,20257,-61
2020-07-19 20:46:25,18.60,18.60,18.60,99.90,911168,32,19990,-63
2020-07-19 20:47:28,18.60,18.60,18.60,99.90,911182,32,20335,-62
2020-07-19 20:48:17,18.60,18.60,18.60,99.90,911279,32,20325,-64
2020-07-19 20:49:07,18.50,18.50,18.50,99.90,911419,32,19945,-60
2020-07-19 20:49:56,18.60,18.60,18.60,99.90,911525,32,19953,-61
2020-07-19 20:50:42,18.50,18.50,18.50,99.90,911097,32,19953,-63
2020-07-19 20:51:13,18.50,18.50,18.50,99.90,911236,32,19967,-62
2020-07-19 20:52:03,18.50,18.50,18.50,99.90,911208,32,19971,-61
2020-07-19 20:52:57,18.50,18.50,18.50,99.90,911225,32,20276,-61
2020-07-19 20:53:47,18.50,18.50,18.50,99.90,908841,32,19934,-62
2020-07-19 20:54:36,18.50,18.50,18.50,99.90,907974,32,20325,-61
2020-07-19 20:55:16,18.50,18.50,18.50,99.90,905298,32,19935,-60
2020-07-19 20:55:54,18.50,18.50,18.50,99.90,908068,32,20346,-58
2020-07-19 20:57:00,18.50,18.50,18.50,99.90,907971,32,20305,-59
2020-07-19 20:57:49,18.50,18.50,18.50,99.90,904800,32,19984,-62
2020-07-19 20:58:32,18.50,18.50,18.50,99.90,907075,32,19968,-60
2020-07-19 20:59:21,18.50,18.50,18.50,99.90,904276,32,20230,-62
2020-07-19 21:00:10,18.50,18.50,18.50,99.90,901674,32,19982,-60
2020-07-19 21:00:53,18.50,18.50,18.50,99.90,905454,32,20265,-63
2020-07-19 21:01:42,18.50,18.50,18.50,99.90,901720,32,19949,-64
2020-07-19 21:02:31,18.50,18.50,18.50,99.90,904809,32,20003,-59
2020-07-19 21:03:20,18.50,18.50,18.50,99.90,905487,32,19926,-61
2020-07-19 21:04:06,18.50,18.50,18.50,99.90,908735,32,20218,-61
2020-07-19 21:04:49,18.50,18.50,18.50,99.90,910850,32,20356,-62
2020-07-19 21:05:38,18.50,18.50,18.50,99.90,911200,32,19937,-62
2020-07-19 21:06:14,18.50,18.50,18.50,99.90,907937,32,19934,-62
2020-07-19 21:06:51,18.60,18.60,18.60,99.90,907961,32,19944,-59
2020-07-19 21:07:44,18.50,18.50,18.50,99.90,907654,32,19927,-59
2020-07-19 21:08:17,18.50,18.50,18.50,99.90,910690,32,19938,-64
2020-07-19 21:08:48,18.50,18.50,18.50,99.90,904877,32,20375,-63
2020-07-19 21:09:34,18.50,18.50,18.50,99.90,904410,32,19949,-61
2020-07-19 21:10:23,18.50,18.50,18.50,99.90,904964,32,19964,-60
2020-07-19 21:10:54,18.50,18.50,18.50,99.90,911155,32,19942,-61
2020-07-19 21:11:43,18.50,18.50,18.50,99.90,911091,32,19985,-59
2020-07-19 21:12:32,18.50,18.50,18.50,99.90,910814,32,20353,-61
2020-07-19 21:13:21,18.50,18.50,18.50,99.90,910982,32,20009,-62
2020-07-19 21:14:11,18.50,18.50,18.50,99.90,904782,32,19938,-62
2020-07-19 21:15:00,18.50,18.50,18.50,99.90,902031,32,20286,-60
2020-07-19 21:15:30,18.50,18.50,18.50,99.90,906312,32,19939,-59
2020-07-19 21:16:01,18.50,18.50,18.50,99.90,911193,32,20024,-64
2020-07-19 21:16:32,18.50,18.50,18.50,99.90,909484,32,19941,-60
2020-07-19 21:17:21,18.50,18.50,18.50,99.90,911190,32,20001,-63
2020-07-19 21:17:52,18.50,18.50,18.50,99.90,911132,32,19942,-61
2020-07-19 21:18:35,18.50,18.50,18.50,99.90,911388,32,19934,-61
2020-07-19 21:19:12,18.60,18.60,18.60,99.90,911442,32,20293,-61
2020-07-19 21:19:51,18.60,18.60,18.60,99.90,911106,32,19965,-62
2020-07-19 21:20:40,18.60,18.60,18.60,99.90,907854,32,19945,-60
2020-07-19 21:21:11,18.60,18.60,18.60,99.90,901372,32,19939,-64
2020-07-19 21:21:45,18.60,18.60,18.60,99.90,901810,32,19939,-62
2020-07-19 21:22:34,18.60,18.60,18.60,99.90,903975,32,19943,-62
2020-07-19 21:23:22,18.60,18.60,18.60,99.90,907212,32,19946,-63
2020-07-19 21:23:53,18.60,18.60,18.60,99.90,911232,32,19933,-63
2020-07-19 21:24:35,18.60,18.60,18.60,99.90,911134,32,19934,-61
2020-07-19 21:25:25,18.60,18.60,18.60,99.90,911001,32,19933,-60
2020-07-19 21:25:55,18.60,18.60,18.60,99.90,912995,32,19929,-62
2020-07-19 21:26:44,18.60,18.60,18.60,99.90,914253,32,20296,-61
2020-07-19 21:27:34,18.60,18.60,18.60,99.90,914119,32,19934,-62
2020-07-19 21:28:23,18.60,18.60,18.60,99.90,907821,32,19968,-63
2020-07-19 21:29:02,18.70,18.70,18.70,99.90,905428,32,19938,-63
2020-07-19 21:29:51,18.70,18.70,18.70,99.90,904749,32,20011,-61
2020-07-19 21:30:40,18.60,18.60,18.60,99.90,911085,32,20357,-60
2020-07-19 21:31:14,18.60,18.60,18.60,99.90,911572,32,19934,-59
2020-07-19 21:32:03,18.70,18.70,18.70,99.90,914201,32,19974,-59
2020-07-19 21:32:39,18.60,18.60,18.60,99.90,907824,32,19992,-62
2020-07-19 21:33:13,18.60,18.60,18.60,99.90,907570,32,19972,-62
2020-07-19 21:33:49,18.70,18.70,18.70,99.90,904427,32,19950,-60
2020-07-19 21:34:56,18.60,18.60,18.60,99.90,907998,32,19939,-59
2020-07-19 21:36:05,18.70,18.70,18.70,99.90,898554,33,20056,-59
2020-07-19 21:36:36,18.70,18.70,18.70,99.90,895519,33,19939,-62
2020-07-19 21:37:25,18.60,18.60,18.60,99.90,895079,33,20270,-64
2020-07-19 21:38:02,18.60,18.60,18.60,99.90,896428,32,20273,-62
2020-07-19 21:38:51,18.60,18.60,18.60,99.90,901879,32,19934,-61
2020-07-19 21:39:31,18.60,18.60,18.60,99.90,898409,33,19939,-60
2020-07-19 21:40:20,18.60,18.60,18.60,99.90,901540,32,19942,-60
2020-07-19 21:40:52,18.60,18.60,18.60,99.90,901615,32,19977,-60
2020-07-19 21:41:45,18.60,18.60,18.60,99.90,901682,32,19935,-59
2020-07-19 21:42:39,18.60,18.60,18.60,99.90,901635,32,19935,-62
2020-07-19 21:43:30,18.60,18.60,18.60,99.90,914226,32,19934,-60
2020-07-19 21:44:06,18.60,18.60,18.60,99.90,912808,32,20305,-61
2020-07-19 21:45:00,18.60,18.60,18.60,99.90,914216,32,20312,-60
2020-07-19 21:46:12,18.50,18.50,18.50,99.90,911640,32,20042,-61
2020-07-19 21:47:03,18.60,18.60,18.60,99.90,917511,32,19933,-62
2020-07-19 21:47:58,18.50,18.50,18.50,99.90,914172,32,19967,-62
2020-07-19 21:48:43,18.50,18.50,18.50,99.90,911191,32,19937,-60
2020-07-19 21:49:48,18.50,18.50,18.50,99.90,912915,32,19942,-61
2020-07-19 21:50:44,18.50,18.50,18.50,99.90,914268,32,19988,-61
2020-07-19 21:51:27,18.40,18.40,18.40,99.90,914241,32,19941,-62
2020-07-19 21:52:20,18.40,18.40,18.40,99.90,910534,32,19986,-64
2020-07-19 21:53:12,18.40,18.40,18.40,99.90,911758,32,19948,-59
2020-07-19 21:54:05,18.40,18.40,18.40,99.90,912274,32,19941,-61
2020-07-19 21:54:59,18.40,18.40,18.40,99.90,910758,32,19934,-60
2020-07-19 21:56:00,18.40,18.40,18.40,99.90,912591,32,20350,-63
2020-07-19 21:56:56,18.30,18.30,18.30,99.90,913647,32,19971,-60
2020-07-19 21:57:40,18.30,18.30,18.30,99.90,910991,32,19942,-61
2020-07-19 21:58:58,18.30,18.30,18.30,99.90,905413,32,19934,-62
2020-07-19 22:00:15,18.30,18.30,18.30,99.90,911117,32,19933,-64
2020-07-19 22:01:15,18.30,18.30,18.30,99.90,913997,32,20369,-61
2020-07-19 22:02:25,18.30,18.30,18.30,99.90,914298,32,19956,-63
2020-07-19 22:03:11,18.30,18.30,18.30,99.90,914038,32,19930,-59
2020-07-19 22:03:56,18.30,18.30,18.30,99.90,914254,32,19938,-61
2020-07-19 22:05:05,18.30,18.30,18.30,99.90,915119,32,20326,-60
2020-07-19 22:06:00,18.20,18.20,18.20,99.90,900899,33,19953,-62
2020-07-19 22:06:52,18.20,18.20,18.20,99.90,906981,32,20074,-61
2020-07-19 22:07:41,18.20,18.20,18.20,99.90,914132,32,19930,-61
2020-07-19 22:08:34,18.20,18.20,18.20,99.90,914169,32,20308,-60
2020-07-19 22:09:24,18.20,18.20,18.20,99.90,914138,32,19978,-60
2020-07-19 22:10:18,18.10,18.10,18.10,99.90,910861,32,20264,-63
2020-07-19 22:11:11,18.10,18.10,18.10,99.90,907580,32,20374,-59
2020-07-19 22:11:57,18.10,18.10,18.10,99.90,909768,32,19934,-63
2020-07-19 22:12:42,18.10,18.10,18.10,99.90,906453,32,19934,-60
2020-07-19 22:13:36,18.10,18.10,18.10,99.90,907859,32,19938,-63
2020-07-19 22:14:30,18.10,18.10,18.10,99.90,905935,32,19946,-62
2020-07-19 22:15:20,18.10,18.10,18.10,99.90,910734,32,19953,-58
2020-07-19 22:15:57,18.10,18.10,18.10,99.90,913379,32,20348,-62
2020-07-19 22:16:46,18.10,18.10,18.10,99.90,910927,32,19930,-64
2020-07-19 22:17:29,18.00,18.00,18.00,99.90,904689,32,19945,-62
2020-07-19 22:17:59,18.00,18.00,18.00,99.90,904878,32,19989,-59
2020-07-19 22:18:48,18.00,18.00,18.00,99.90,911047,32,19938,-61
2020-07-19 22:19:38,18.00,18.00,18.00,99.90,914032,32,20316,-61
2020-07-19 22:20:27,18.00,18.00,18.00,99.90,910898,32,20321,-62
2020-07-19 22:21:06,18.00,18.00,18.00,99.90,905369,32,19949,-64
2020-07-19 22:21:55,18.00,18.00,18.00,99.90,904691,32,19934,-60
2020-07-19 22:22:45,18.00,18.00,18.00,99.90,907570,32,20331,-61
2020-07-19 22:23:34,17.90,17.90,17.90,99.90,914968,32,19938,-60
2020-07-19 22:24:23,17.90,17.90,17.90,99.90,917669,32,20322,-58
2020-07-19 22:25:17,18.00,18.00,18.00,99.90,910845,32,19949,-61
2020-07-19 22:25:54,17.90,17.90,17.90,99.90,905719,32,20259,-61
2020-07-19 22:26:43,17.90,17.90,17.90,99.90,907714,32,19931,-60
2020-07-19 22:27:32,17.90,17.90,17.90,99.90,917723,32,19936,-61
2020-07-19 22:28:22,18.00,18.00,18.00,99.90,917648,32,19966,-62
2020-07-19 22:29:11,17.90,17.90,17.90,99.90,913988,32,19938,-62
2020-07-19 22:30:00,17.90,17.90,17.90,99.90,914136,32,20308,-62
2020-07-19 22:30:49,17.90,17.90,17.90,99.90,914645,32,19947,-61
2020-07-19 22:31:38,18.00,18.00,18.00,99.90,917662,32,19982,-62
2020-07-19 22:32:27,17.90,17.90,17.90,99.90,917640,32,19985,-60
2020-07-19 22:32:58,17.90,17.90,17.90,99.90,917640,32,19933,-63
2020-07-19 22:33:55,17.90,17.90,17.90,99.90,917607,32,19941,-59
2020-07-19 22:34:55,17.90,17.90,17.90,99.90,901254,33,20302,-62
2020-07-19 22:35:43,17.90,17.90,17.90,99.90,913716,32,20229,-63
2020-07-19 22:36:33,17.90,17.90,17.90,99.90,914165,32,19989,-60
2020-07-19 22:37:30,17.90,17.90,17.90,99.90,914886,32,19944,-62
2020-07-19 22:38:09,17.90,17.90,17.90,99.90,895343,33,20350,-63
2020-07-19 22:38:58,17.90,17.90,17.90,99.90,899378,32,19982,-60
2020-07-19 22:39:48,17.90,17.90,17.90,99.90,907944,32,19948,-62
2020-07-19 22:40:21,17.90,17.90,17.90,99.90,911568,32,19953,-64
2020-07-19 22:41:01,17.90,17.90,17.90,99.90,911131,32,19971,-60
2020-07-19 22:41:46,17.80,17.80,17.80,99.90,904625,32,20293,-63
2020-07-19 22:42:35,17.80,17.80,17.80,99.90,904417,32,19931,-62
2020-07-19 22:43:38,17.80,17.80,17.80,99.90,905424,32,20265,-60
2020-07-19 22:44:28,17.80,17.80,17.80,99.90,904453,32,19935,-61
2020-07-19 22:45:17,17.80,17.80,17.80,99.90,904542,32,19935,-61
2020-07-19 22:46:06,17.80,17.80,17.80,99.90,914958,32,19963,-62
2020-07-19 22:47:16,17.80,17.80,17.80,99.90,917692,32,19955,-60
2020-07-19 22:47:56,17.80,17.80,17.80,99.90,895351,33,19946,-59
2020-07-19 22:48:45,17.80,17.80,17.80,99.90,892317,33,19952,-59
2020-07-19 22:49:34,17.70,17.70,17.70,99.90,892465,33,19936,-58
2020-07-19 22:50:23,17.80,17.80,17.80,99.90,896333,33,19978,-58
2020-07-19 22:51:12,17.80,17.80,17.80,99.90,892815,33,19995,-59
2020-07-19 22:51:55,17.80,17.80,17.80,99.90,893469,33,19955,-60
2020-07-19 22:52:44,17.80,17.80,17.80,99.90,895835,33,19931,-61
2020-07-19 22:53:33,17.70,17.70,17.70,99.90,895844,33,20386,-61
2020-07-19 22:54:22,17.70,17.70,17.70,99.90,905910,32,19935,-60
2020-07-19 22:55:11,17.80,17.80,17.80,99.90,909912,32,20332,-61
2020-07-19 22:56:01,17.70,17.70,17.70,99.90,911675,32,19949,-63
2020-07-19 22:56:31,17.80,17.80,17.80,99.90,911323,32,19966,-60
2020-07-19 22:57:05,17.70,17.70,17.70,99.90,911668,32,19934,-60
2020-07-19 22:57:53,17.70,17.70,17.70,99.90,913921,32,19933,-62
2020-07-19 22:58:43,17.70,17.70,17.70,99.90,917129,32,20285,-60
2020-07-19 22:59:46,17.70,17.70,17.70,99.90,918148,32,20334,-63
2020-07-19 23:00:26,17.70,17.70,17.70,99.90,901883,32,20309,-61
2020-07-19 23:01:15,17.70,17.70,17.70,99.90,901821,33,19939,-60
2020-07-19 23:02:08,17.70,17.70,17.70,99.90,918205,32,19937,-61
2020-07-19 23:02:58,17.70,17.70,17.70,99.90,918054,32,20268,-63
2020-07-19 23:03:40,17.70,17.70,17.70,99.90,914541,32,19984,-60
2020-07-19 23:04:29,17.70,17.70,17.70,99.90,914669,32,19937,-64
2020-07-19 23:05:19,17.70,17.70,17.70,99.90,911411,32,20240,-62
2020-07-19 23:06:08,17.70,17.70,17.70,99.90,911409,32,19952,-59
2020-07-19 23:06:57,17.70,17.70,17.70,99.90,912227,32,19942,-62
2020-07-19 23:07:47,17.70,17.70,17.70,99.90,915453,32,19945,-61
2020-07-19 23:08:36,17.70,17.70,17.70,99.90,914561,32,19986,-59
2020-07-19 23:09:30,17.70,17.70,17.70,99.90,911065,32,20304,-59
2020-07-19 23:10:09,17.70,17.70,17.70,99.90,906401,32,20235,-60
2020-07-19 23:10:55,17.70,17.70,17.70,99.90,908493,32,19990,-60
2020-07-19 23:11:50,17.70,17.70,17.70,99.90,908266,32,20009,-62
2020-07-19 23:12:36,17.60,17.60,17.60,99.90,908259,32,19934,-60
2020-07-19 23:13:25,17.60,17.60,17.60,99.90,908379,32,20276,-61
2020-07-19 23:13:59,17.60,17.60,17.60,99.90,909429,32,20005,-62
2020-07-19 23:14:48,17.60,17.60,17.60,99.90,914606,32,19930,-61
2020-07-19 23:15:51,17.60,17.60,17.60,99.90,911594,32,19992,-60
2020-07-19 23:16:40,17.60,17.60,17.60,99.90,900823,32,20314,-61
2020-07-19 23:17:14,17.60,17.60,17.60,99.90,904205,32,19934,-61
2020-07-19 23:18:04,17.60,17.60,17.60,99.90,914541,32,20318,-60
2020-07-19 23:18:53,17.50,17.50,17.50,99.90,914553,32,19980,-61
2020-07-19 23:19:24,17.50,17.50,17.50,99.90,915454,32,20319,-63
2020-07-19 23:20:13,17.60,17.60,17.60,99.90,918174,32,19944,-63
2020-07-19 23:21:02,17.50,17.50,17.50,99.90,914491,32,19968,-60
2020-07-19 23:21:51,17.50,17.50,17.50,99.90,914643,32,19982,-60
2020-07-19 23:22:41,17.60,17.60,17.60,99.90,915151,32,19930,-63
2020-07-19 23:23:30,17.50,17.50,17.50,99.90,914622,32,19934,-60
2020-07-19 23:24:12,17.60,17.60,17.60,99.90,914516,32,20352,-62
2020-07-19 23:25:18,17.50,17.50,17.50,99.90,914069,32,19985,-63
2020-07-19 23:26:03,17.50,17.50,17.50,99.90,914236,32,19967,-60
2020-07-19 23:26:52,17.50,17.50,17.50,99.90,917736,32,20320,-59
2020-07-19 23:27:30,17.50,17.50,17.50,99.90,918135,32,19930,-62
2020-07-19 23:28:19,17.50,17.50,17.50,99.90,917631,32,19945,-58
2020-07-19 23:29:08,17.40,17.40,17.40,99.90,911354,32,19944,-62
2020-07-19 23:29:41,17.50,17.50,17.50,99.90,911852,32,20304,-61
2020-07-19 23:30:30,17.50,17.50,17.50,99.90,914669,32,20000,-63
2020-07-19 23:31:20,17.50,17.50,17.50,99.90,917553,32,19963,-61
2020-07-19 23:32:02,17.50,17.50,17.50,99.90,917904,32,19933,-62
2020-07-19 23:32:52,17.50,17.50,17.50,99.90,917518,32,19937,-63
2020-07-19 23:33:52,17.40,17.40,17.40,99.90,914104,32,19957,-59
2020-07-19 23:34:28,17.30,17.30,17.30,99.90,914422,32,19952,-63
2020-07-19 23:35:18,17.40,17.40,17.40,99.90,915275,32,19967,-61
2020-07-19 23:36:07,17.30,17.30,17.30,99.90,917774,32,20383,-61
2020-07-19 23:36:44,17.30,17.30,17.30,99.90,917635,32,19937,-60
2020-07-19 23:37:15,17.30,17.30,17.30,99.90,917822,32,20264,-63
2020-07-19 23:38:11,17.30,17.30,17.30,99.90,914481,32,19930,-59
2020-07-19 23:39:17,17.40,17.40,17.40,99.90,904955,32,20021,-59
2020-07-19 23:40:06,17.40,17.40,17.40,99.90,911294,32,19941,-64
2020-07-19 23:40:40,17.40,17.40,17.40,99.90,907650,32,19942,-61
2020-07-19 23:41:49,17.40,17.40,17.40,99.90,908177,32,19962,-59
2020-07-19 23:42:38,17.40,17.40,17.40,99.90,897361,33,20107,-61
2020-07-19 23:43:27,17.40,17.40,17.40,99.90,901572,32,19943,-60
2020-07-19 23:44:17,17.40,17.40,17.40,99.90,903360,32,20025,-60
2020-07-19 23:45:06,17.30,17.30,17.30,99.90,907479,32,19968,-60
2020-07-19 23:45:56,17.30,17.30,17.30,99.90,904559,32,19942,-63
2020-07-19 23:46:45,17.30,17.30,17.30,99.90,904979,32,19934,-60
2020-07-19 23:47:42,17.30,17.30,17.30,99.90,905049,32,19938,-63
2020-07-19 23:48:30,17.30,17.30,17.30,99.90,903283,32,20290,-62
2020-07-19 23:49:20,17.30,17.30,17.30,99.90,915343,32,19949,-60
2020-07-19 23:49:57,17.30,17.30,17.30,99.90,910932,32,20248,-63
2020-07-19 23:50:46,17.20,17.20,17.20,99.90,911540,32,19944,-63
2020-07-19 23:51:49,17.20,17.20,17.20,99.90,911276,32,19938,-61
2020-07-19 23:52:38,17.20,17.20,17.20,99.90,901931,32,19942,-60
2020-07-19 23:53:09,17.20,17.20,17.20,99.90,904051,32,19949,-63
2020-07-19 23:53:58,17.20,17.20,17.20,99.90,921207,32,19929,-61
2020-07-19 23:55:02,17.20,17.20,17.20,99.90,920883,32,20254,-63
2020-07-19 23:55:35,17.20,17.20,17.20,99.90,904948,32,20271,-60
2020-07-19 23:56:38,17.20,17.20,17.20,99.90,905087,32,19938,-61
2020-07-19 23:57:27,17.20,17.20,17.20,99.90,908092,32,19931,-62
2020-07-19 23:58:16,17.20,17.20,17.20,99.90,907784,32,20249,-59
2020-07-19 23:59:05,17.10,17.10,17.10,99.90,914442,32,19934,-61