2020-07-19 00:00:08,13.44,13.44,13.44,nan,893145,33,19951,-64
2020-07-19 00:00:48,13.49,13.49,13.49,nan,889678,33,19950,-64
2020-07-19 00:01:20,13.52,13.52,13.52,nan,886515,33,19988,-64
2020-07-19 00:02:00,13.51,13.51,13.51,nan,886535,33,19945,-64
2020-07-19 00:02:40,13.53,13.53,13.53,nan,888786,33,19936,-65
2020-07-19 00:03:20,13.51,13.51,13.51,nan,891734,33,20338,-64
2020-07-19 00:04:27,13.55,13.55,13.55,nan,895441,33,19931,-65
2020-07-19 00:04:58,13.53,13.53,13.53,nan,893970,33,19967,-64
2020-07-19 00:06:01,13.47,13.47,13.47,nan,896298,33,20342,-65
2020-07-19 00:06:42,13.43,13.43,13.43,nan,898739,33,19931,-65
2020-07-19 00:07:48,13.44,13.44,13.44,nan,889470,33,19932,-65
2020-07-19 00:08:20,13.36,13.36,13.36,nan,889535,33,19962,-64
2020-07-19 00:08:51,13.37,13.37,13.37,nan,888016,33,19932,-65
2020-07-19 00:09:31,13.36,13.36,13.36,nan,883557,33,19933,-65
2020-07-19 00:10:12,13.33,13.33,13.33,nan,883581,33,19956,-64
2020-07-19 00:10:54,13.32,13.32,13.32,nan,883526,33,19944,-64
2020-07-19 00:11:24,13.31,13.31,13.31,nan,886617,33,20346,-65
2020-07-19 00:11:55,13.27,13.27,13.27,nan,889614,33,19963,-65
2020-07-19 00:12:26,13.27,13.27,13.27,nan,889339,33,19936,-64
2020-07-19 00:13:07,13.25,13.25,13.25,nan,886499,33,19945,-65
2020-07-19 00:13:38,13.31,13.31,13.31,nan,888869,33,20091,-65
2020-07-19 00:14:09,13.37,13.37,13.37,nan,892611,33,19959,-65
2020-07-19 00:14:40,13.33,13.33,13.33,nan,884797,33,19953,-64
2020-07-19 00:15:10,13.32,13.32,13.32,nan,883588,33,19959,-65
2020-07-19 00:15:41,13.33,13.33,13.33,nan,880695,33,20296,-64
2020-07-19 00:16:12,13.34,13.34,13.34,nan,881037,33,19933,-65
2020-07-19 00:16:42,13.34,13.34,13.34,nan,883276,33,19947,-65
2020-07-19 00:17:22,13.31,13.31,13.31,nan,883773,33,20308,-65
2020-07-19 00:18:02,13.27,13.27,13.27,nan,883640,33,19945,-65
2020-07-19 00:18:42,13.26,13.26,13.26,nan,886270,33,20289,-65
2020-07-19 00:19:22,13.28,13.28,13.28,nan,889537,33,20323,-65
2020-07-19 00:20:12,13.24,13.24,13.24,nan,892414,33,20243,-65
2020-07-19 00:20:52,13.24,13.24,13.24,nan,895648,33,19994,-65
2020-07-19 00:21:32,13.19,13.19,13.19,nan,892490,33,20355,-65
2020-07-19 00:22:12,13.16,13.16,13.16,nan,890499,33,19987,-64
2020-07-19 00:23:13,13.10,13.10,13.10,nan,892540,33,19948,-64
2020-07-19 00:23:53,13.11,13.11,13.11,nan,893301,33,19936,-65
2020-07-19 00:24:33,13.11,13.11,13.11,nan,892543,33,20220,-65
2020-07-19 00:25:13,13.10,13.10,13.10,nan,892410,33,19972,-65
2020-07-19 00:26:15,13.08,13.08,13.08,nan,892474,33,19964,-65
2020-07-19 00:26:55,13.00,13.00,13.00,nan,890554,33,19932,-65
2020-07-19 00:27:35,13.02,13.02,13.02,nan,886540,33,20037,-65
2020-07-19 00:28:15,13.04,13.04,13.04,nan,886597,33,19956,-64
2020-07-19 00:28:53,13.10,13.10,13.10,nan,889521,33,20034,-65
2020-07-19 00:29:46,13.09,13.09,13.09,nan,889884,33,19940,-65
2020-07-19 00:30:27,13.02,13.02,13.02,nan,895641,33,19973,-65
2020-07-19 00:31:07,13.00,13.00,13.00,nan,889750,33,20302,-65
2020-07-19 00:31:47,12.95,12.95,12.95,nan,889754,33,19952,-64
2020-07-19 00:32:27,13.00,13.00,13.00,nan,886424,33,19948,-64
2020-07-19 00:33:07,13.07,13.07,13.07,nan,889523,33,19948,-65
2020-07-19 00:34:00,13.14,13.14,13.14,nan,895563,33,19932,-65
2020-07-19 00:34:52,13.15,13.15,13.15,nan,895522,33,19951,-65
2020-07-19 00:35:45,13.14,13.14,13.14,nan,892418,33,19999,-65
2020-07-19 00:36:15,13.16,13.16,13.16,nan,890795,33,20354,-65
2020-07-19 00:37:09,13.09,13.09,13.09,nan,889290,33,19944,-65
2020-07-19 00:38:11,13.09,13.09,13.09,nan,889363,33,19947,-65
2020-07-19 00:38:52,13.13,13.13,13.13,nan,889435,33,19952,-64
2020-07-19 00:39:32,13.10,13.10,13.10,nan,893563,33,19988,-64
2020-07-19 00:40:13,13.10,13.10,13.10,nan,892473,33,19952,-65
2020-07-19 00:41:06,13.11,13.11,13.11,nan,886527,33,19984,-65
2020-07-19 00:41:58,13.15,13.15,13.15,nan,886733,33,20271,-64
2020-07-19 00:42:35,13.06,13.06,13.06,nan,889460,33,19995,-64
2020-07-19 00:43:16,13.01,13.01,13.01,nan,889290,33,20310,-64
2020-07-19 00:44:09,13.05,13.05,13.05,nan,889518,33,19956,-64
2020-07-19 00:44:49,13.12,13.12,13.12,nan,889776,33,19936,-65
2020-07-19 00:45:20,13.02,13.02,13.02,nan,889207,33,19947,-64
2020-07-19 00:46:00,12.96,12.96,12.96,nan,892412,33,19944,-65
2020-07-19 00:46:52,12.91,12.91,12.91,nan,886442,33,19948,-65
2020-07-19 00:47:24,12.96,12.96,12.96,nan,886586,33,20288,-64
2020-07-19 00:48:04,12.90,12.90,12.90,nan,889563,33,19975,-65
2020-07-19 00:48:44,12.94,12.94,12.94,nan,895616,33,19943,-65
2020-07-19 00:49:18,13.04,13.04,13.04,nan,888463,33,19992,-65
2020-07-19 00:50:13,13.03,13.03,13.03,nan,886684,33,19944,-64
2020-07-19 00:51:11,13.03,13.03,13.03,nan,886626,33,19945,-64
2020-07-19 00:52:07,12.99,12.99,12.99,nan,891656,33,19956,-65
2020-07-19 00:52:39,13.05,13.05,13.05,nan,892614,33,20008,-64
2020-07-19 00:53:19,12.99,12.99,12.99,nan,886429,33,19991,-64
2020-07-19 00:54:12,12.96,12.96,12.96,nan,886377,33,19980,-65
2020-07-19 00:55:05,13.05,13.05,13.05,nan,886723,33,20359,-64
2020-07-19 00:55:54,12.99,12.99,12.99,nan,892537,33,19937,-64
2020-07-19 00:56:49,13.03,13.03,13.03,nan,892441,33,19986,-64
2020-07-19 00:57:42,13.08,13.08,13.08,nan,889327,33,19971,-64
2020-07-19 00:58:34,13.00,13.00,13.00,nan,889712,33,19952,-64
2020-07-19 00:59:12,12.94,12.94,12.94,nan,890894,33,19937,-65
2020-07-19 01:00:21,12.97,12.97,12.97,nan,886526,33,19996,-64
2020-07-19 01:01:12,12.91,12.91,12.91,nan,890998,33,20000,-64
2020-07-19 01:01:44,12.97,12.97,12.97,nan,891885,33,19932,-64
2020-07-19 01:02:24,12.84,12.84,12.84,nan,889388,33,19999,-65
2020-07-19 01:03:17,12.81,12.81,12.81,nan,889677,33,20359,-65
2020-07-19 01:04:08,12.87,12.87,12.87,nan,889564,33,19944,-64
2020-07-19 01:05:00,12.90,12.90,12.90,nan,889542,33,19980,-65
2020-07-19 01:05:40,12.90,12.90,12.90,nan,888582,33,20390,-64
2020-07-19 01:06:11,12.88,12.88,12.88,nan,889500,33,19939,-64
2020-07-19 01:07:07,12.90,12.90,12.90,nan,892619,33,19944,-64
2020-07-19 01:07:59,12.87,12.87,12.87,nan,892339,33,19996,-64
2020-07-19 01:08:51,12.84,12.84,12.84,nan,896832,33,19936,-64
2020-07-19 01:09:22,12.90,12.90,12.90,nan,893696,33,20051,-64
2020-07-19 01:10:02,12.93,12.93,12.93,nan,889080,33,19939,-64
2020-07-19 01:10:42,12.90,12.90,12.90,nan,886273,33,19975,-64
2020-07-19 01:11:33,12.87,12.87,12.87,nan,886010,33,19933,-65
2020-07-19 01:12:23,12.80,12.80,12.80,nan,889327,33,19946,-64
2020-07-19 01:13:04,12.85,12.85,12.85,nan,890623,33,19948,-64
2020-07-19 01:13:59,12.81,12.81,12.81,nan,892362,33,20008,-64
2020-07-19 01:14:55,12.83,12.83,12.83,nan,895332,33,19959,-64
2020-07-19 01:15:46,12.80,12.80,12.80,nan,894225,33,19944,-64
2020-07-19 01:16:41,12.80,12.80,12.80,nan,890777,33,19974,-64
2020-07-19 01:17:33,12.82,12.82,12.82,nan,890815,33,19929,-64
2020-07-19 01:18:33,12.87,12.87,12.87,nan,891101,33,19940,-65
2020-07-19 01:19:23,12.79,12.79,12.79,nan,888486,33,19940,-65
2020-07-19 01:20:04,12.82,12.82,12.82,nan,891367,33,20414,-64
2020-07-19 01:20:55,12.75,12.75,12.75,nan,889421,33,19942,-65
2020-07-19 01:21:45,12.77,12.77,12.77,nan,886396,33,19945,-64
2020-07-19 01:22:37,12.73,12.73,12.73,nan,884468,33,20340,-64
2020-07-19 01:23:31,12.72,12.72,12.72,nan,887619,33,19948,-65
2020-07-19 01:24:21,12.80,12.80,12.80,nan,886366,33,19945,-64
2020-07-19 01:25:12,12.84,12.84,12.84,nan,884796,33,19933,-64
2020-07-19 01:26:03,12.88,12.88,12.88,nan,888618,33,19943,-64
2020-07-19 01:26:53,12.88,12.88,12.88,nan,891329,33,19959,-64
2020-07-19 01:27:45,12.84,12.84,12.84,nan,892249,33,19940,-65
2020-07-19 01:28:37,12.79,12.79,12.79,nan,892358,33,20387,-64
2020-07-19 01:29:29,12.79,12.79,12.79,nan,893838,33,20329,-65
2020-07-19 01:30:20,12.74,12.74,12.74,nan,891045,33,19936,-65
2020-07-19 01:31:11,12.75,12.75,12.75,nan,889482,33,20319,-64
2020-07-19 01:32:03,12.73,12.73,12.73,nan,888473,33,19955,-64
2020-07-19 01:32:54,12.72,12.72,12.72,nan,890142,33,19975,-65
2020-07-19 01:33:45,12.71,12.71,12.71,nan,892468,33,19967,-65
2020-07-19 01:34:36,12.74,12.74,12.74,nan,891571,33,20312,-65
2020-07-19 01:35:16,12.63,12.63,12.63,nan,892975,33,19948,-65
2020-07-19 01:35:57,12.53,12.53,12.53,nan,889821,33,19932,-64
2020-07-19 01:36:29,12.61,12.61,12.61,nan,890097,33,19943,-64
2020-07-19 01:37:21,12.61,12.61,12.61,nan,887054,33,20312,-64
2020-07-19 01:38:12,12.55,12.55,12.55,nan,887027,33,19963,-64
2020-07-19 01:39:04,12.62,12.62,12.62,nan,891274,33,19944,-64
2020-07-19 01:39:36,12.59,12.59,12.59,nan,889867,33,19940,-64
2020-07-19 01:40:26,12.51,12.51,12.51,nan,884056,33,19948,-64
2020-07-19 01:41:18,12.50,12.50,12.50,nan,884030,33,19945,-64
2020-07-19 01:42:08,12.50,12.50,12.50,nan,888050,33,20308,-64
2020-07-19 01:42:59,12.60,12.60,12.60,nan,889175,33,19992,-64
2020-07-19 01:43:50,12.63,12.63,12.63,nan,891032,33,19944,-64
2020-07-19 01:44:41,12.64,12.64,12.64,nan,887949,33,20259,-64
2020-07-19 01:45:31,12.57,12.57,12.57,nan,885101,33,20304,-64
2020-07-19 01:46:22,12.60,12.60,12.60,nan,886286,33,19943,-64
2020-07-19 01:47:13,12.62,12.62,12.62,nan,888950,33,19928,-64
2020-07-19 01:48:04,12.61,12.61,12.61,nan,893952,33,19959,-65
2020-07-19 01:48:54,12.64,12.64,12.64,nan,892627,33,19943,-64
2020-07-19 01:49:45,12.65,12.65,12.65,nan,893659,33,20369,-64
2020-07-19 01:50:36,12.60,12.60,12.60,nan,896165,33,19947,-65
2020-07-19 01:51:26,12.57,12.57,12.57,nan,896185,33,19931,-64
2020-07-19 01:52:17,12.59,12.59,12.59,nan,893078,33,19982,-64
2020-07-19 01:53:08,12.63,12.63,12.63,nan,891044,33,20365,-64
2020-07-19 01:53:58,12.57,12.57,12.57,nan,890469,33,19948,-64
2020-07-19 01:54:49,12.46,12.46,12.46,nan,887592,33,20012,-64
2020-07-19 01:55:29,12.43,12.43,12.43,nan,887889,33,19988,-64
2020-07-19 01:56:20,12.36,12.36,12.36,nan,890040,33,19943,-64
2020-07-19 01:57:11,12.33,12.33,12.33,nan,892992,33,19943,-64
2020-07-19 01:58:01,12.27,12.27,12.27,nan,892760,33,20295,-64
2020-07-19 01:58:53,12.26,12.26,12.26,nan,889950,33,20427,-64
2020-07-19 01:59:44,12.27,12.27,12.27,nan,892299,33,19979,-64
2020-07-19 02:00:35,12.25,12.25,12.25,nan,894223,33,20298,-64
2020-07-19 02:01:26,12.31,12.31,12.31,nan,892976,33,19940,-64
2020-07-19 02:02:16,12.30,12.30,12.30,nan,890971,33,19936,-64
2020-07-19 02:03:07,12.36,12.36,12.36,nan,894057,33,19975,-64
2020-07-19 02:03:58,12.37,12.37,12.37,nan,890804,33,19984,-64
2020-07-19 02:04:50,12.37,12.37,12.37,nan,892470,33,19955,-64
2020-07-19 02:05:40,12.35,12.35,12.35,nan,894137,33,20034,-64
2020-07-19 02:06:20,12.38,12.38,12.38,nan,891815,33,19936,-64
2020-07-19 02:07:00,12.37,12.37,12.37,nan,892969,33,19931,-64
2020-07-19 02:08:05,12.38,12.38,12.38,nan,892751,33,19975,-65
2020-07-19 02:08:56,12.34,12.34,12.34,nan,894601,33,20319,-64
2020-07-19 02:09:47,12.35,12.35,12.35,nan,895521,33,19931,-64
2020-07-19 02:10:27,12.35,12.35,12.35,nan,897141,33,19931,-64
2020-07-19 02:11:18,12.24,12.24,12.24,nan,892899,33,19928,-65
2020-07-19 02:12:09,12.26,12.26,12.26,nan,892803,33,19931,-64
2020-07-19 02:13:00,12.33,12.33,12.33,nan,892173,33,19949,-64
2020-07-19 02:13:59,12.33,12.33,12.33,nan,895912,33,20239,-64
2020-07-19 02:14:50,12.42,12.42,12.42,nan,895875,33,19952,-64
2020-07-19 02:15:40,12.44,12.44,12.44,nan,897737,33,19962,-64
2020-07-19 02:16:32,12.34,12.34,12.34,nan,894937,33,20325,-64
2020-07-19 02:17:23,12.39,12.39,12.39,nan,893932,33,19952,-64
2020-07-19 02:18:14,12.32,12.32,12.32,nan,894065,33,19932,-64
2020-07-19 02:19:05,12.33,12.33,12.33,nan,889762,33,19959,-64
2020-07-19 02:19:55,12.33,12.33,12.33,nan,884850,33,19971,-65
2020-07-19 02:20:46,12.29,12.29,12.29,nan,889166,33,19932,-64
2020-07-19 02:21:37,12.23,12.23,12.23,nan,889006,33,19949,-64
2020-07-19 02:22:28,12.18,12.18,12.18,nan,892914,33,20019,-64
2020-07-19 02:23:19,12.19,12.19,12.19,nan,895073,33,19932,-64
2020-07-19 02:24:11,12.15,12.15,12.15,nan,897913,33,20257,-64
2020-07-19 02:25:03,12.16,12.16,12.16,nan,894000,33,20266,-64
2020-07-19 02:25:54,12.23,12.23,12.23,nan,895585,33,19935,-64
2020-07-19 02:26:45,12.19,12.19,12.19,nan,894160,33,19946,-64
2020-07-19 02:27:36,12.22,12.22,12.22,nan,892709,33,19935,-64
2020-07-19 02:28:27,12.16,12.16,12.16,nan,887601,33,19954,-64
2020-07-19 02:29:18,12.14,12.14,12.14,nan,891016,33,19953,-64
2020-07-19 02:30:08,12.16,12.16,12.16,nan,891870,33,20277,-64
2020-07-19 02:31:00,12.15,12.15,12.15,nan,889723,33,20027,-64
2020-07-19 02:31:53,12.19,12.19,12.19,nan,890925,33,19959,-64
2020-07-19 02:32:44,12.22,12.22,12.22,nan,892661,33,20334,-64
2020-07-19 02:33:34,12.24,12.24,12.24,nan,892848,33,19983,-64
2020-07-19 02:34:25,12.22,12.22,12.22,nan,890786,33,19936,-64
2020-07-19 02:35:16,12.21,12.21,12.21,nan,894040,33,20003,-64
2020-07-19 02:36:07,12.15,12.15,12.15,nan,890873,33,20319,-64
2020-07-19 02:36:58,12.16,12.16,12.16,nan,892879,33,19956,-64
2020-07-19 02:37:48,12.13,12.13,12.13,nan,893490,33,20321,-64
2020-07-19 02:38:41,12.20,12.20,12.20,nan,892887,33,19932,-64
2020-07-19 02:39:32,12.15,12.15,12.15,nan,892490,33,20405,-64
2020-07-19 02:40:23,12.06,12.06,12.06,nan,893770,33,19962,-64
2020-07-19 02:41:14,12.14,12.14,12.14,nan,892310,33,20039,-64
2020-07-19 02:42:05,12.12,12.12,12.12,nan,893956,33,19979,-65
2020-07-19 02:42:56,12.17,12.17,12.17,nan,892783,33,20018,-64
2020-07-19 02:43:51,12.18,12.18,12.18,nan,894099,33,19987,-64
2020-07-19 02:44:42,12.16,12.16,12.16,nan,897202,33,19999,-64
2020-07-19 02:45:33,12.17,12.17,12.17,nan,895895,33,19959,-65
2020-07-19 02:46:24,12.18,12.18,12.18,nan,891187,33,20326,-65
2020-07-19 02:47:15,12.13,12.13,12.13,nan,890373,33,20303,-64
2020-07-19 02:48:05,12.12,12.12,12.12,nan,895735,33,19983,-65
2020-07-19 02:48:56,12.17,12.17,12.17,nan,897001,33,19932,-64
2020-07-19 02:49:47,12.10,12.10,12.10,nan,892391,33,19943,-64
2020-07-19 02:50:37,12.10,12.10,12.10,nan,892542,33,19996,-64
2020-07-19 02:51:29,12.15,12.15,12.15,nan,891957,33,20244,-64
2020-07-19 02:52:20,12.04,12.04,12.04,nan,895733,33,20330,-64
2020-07-19 02:53:10,12.02,12.02,12.02,nan,895868,33,20309,-64
2020-07-19 02:54:02,12.03,12.03,12.03,nan,894554,33,19966,-64
2020-07-19 02:54:53,12.05,12.05,12.05,nan,894656,33,19931,-64
2020-07-19 02:55:43,12.06,12.06,12.06,nan,895814,33,19955,-64
2020-07-19 02:56:34,12.00,12.00,12.00,nan,892691,33,19983,-64
2020-07-19 02:57:25,11.94,11.94,11.94,nan,890682,33,19956,-65
2020-07-19 02:58:17,12.01,12.01,12.01,nan,886326,33,19980,-64
2020-07-19 02:59:08,11.99,11.99,11.99,nan,886036,33,19943,-64
2020-07-19 02:59:58,12.09,12.09,12.09,nan,889651,33,19972,-64
2020-07-19 03:00:49,12.10,12.10,12.10,nan,891992,33,19932,-65
2020-07-19 03:01:48,12.15,12.15,12.15,nan,890807,33,19936,-65
2020-07-19 03:02:39,12.15,12.15,12.15,nan,889777,33,19955,-65
2020-07-19 03:03:30,12.16,12.16,12.16,nan,887593,33,19992,-65
2020-07-19 03:04:24,12.14,12.14,12.14,nan,887847,33,20352,-65
2020-07-19 03:05:14,12.15,12.15,12.15,nan,892525,33,19976,-66
2020-07-19 03:06:05,12.10,12.10,12.10,nan,892694,33,19979,-65
2020-07-19 03:06:56,12.12,12.12,12.12,nan,892786,33,19944,-65
2020-07-19 03:07:47,12.10,12.10,12.10,nan,890723,33,19987,-64
2020-07-19 03:08:37,12.07,12.07,12.07,nan,886727,33,19941,-65
2020-07-19 03:09:28,12.09,12.09,12.09,nan,885780,33,19947,-65
2020-07-19 03:10:19,12.13,12.13,12.13,nan,890562,33,20323,-64
2020-07-19 03:11:10,12.08,12.08,12.08,nan,890773,33,19948,-66
2020-07-19 03:12:01,12.07,12.07,12.07,nan,894130,33,19940,-65
2020-07-19 03:12:52,12.08,12.08,12.08,nan,896939,33,20252,-65
2020-07-19 03:13:42,12.07,12.07,12.07,nan,894572,33,19946,-65
2020-07-19 03:14:33,12.10,12.10,12.10,nan,892691,33,19936,-65
2020-07-19 03:15:24,12.06,12.06,12.06,nan,895800,33,20370,-65
2020-07-19 03:16:14,12.09,12.09,12.09,nan,893712,33,19936,-64
2020-07-19 03:17:07,12.14,12.14,12.14,nan,892755,33,19937,-65
2020-07-19 03:17:58,12.04,12.04,12.04,nan,890945,33,19940,-65
2020-07-19 03:18:48,12.01,12.01,12.01,nan,894043,33,19987,-65
2020-07-19 03:19:39,12.09,12.09,12.09,nan,893633,33,19933,-65
2020-07-19 03:20:30,12.12,12.12,12.12,nan,892754,33,19966,-65
2020-07-19 03:21:21,12.08,12.08,12.08,nan,890767,33,20013,-63
2020-07-19 03:22:12,12.06,12.06,12.06,nan,893912,33,20197,-65
2020-07-19 03:23:02,12.01,12.01,12.01,nan,896043,33,19942,-65
2020-07-19 03:23:53,11.94,11.94,11.94,nan,895704,33,19935,-66
2020-07-19 03:24:45,11.94,11.94,11.94,nan,889623,33,19996,-65
2020-07-19 03:25:37,11.88,11.88,11.88,nan,890845,33,19936,-65
2020-07-19 03:26:29,11.89,11.89,11.89,nan,891923,33,19951,-65
2020-07-19 03:27:20,11.93,11.93,11.93,nan,891328,33,20327,-64
2020-07-19 03:28:11,11.93,11.93,11.93,nan,890773,33,19999,-65
2020-07-19 03:29:01,11.99,11.99,11.99,nan,890737,33,20322,-65
2020-07-19 03:29:52,11.91,11.91,11.91,nan,893741,33,19954,-65
2020-07-19 03:30:45,11.93,11.93,11.93,nan,893691,33,19966,-65
2020-07-19 03:31:35,11.81,11.81,11.81,nan,892689,33,19983,-65
2020-07-19 03:32:26,11.85,11.85,11.85,nan,889249,33,19992,-65
2020-07-19 03:33:17,11.82,11.82,11.82,nan,887817,33,19944,-65
2020-07-19 03:34:08,11.79,11.79,11.79,nan,888936,33,20270,-65
2020-07-19 03:34:59,11.86,11.86,11.86,nan,892693,33,20385,-65
2020-07-19 03:35:49,11.86,11.86,11.86,nan,886463,33,19960,-65
2020-07-19 03:36:40,11.86,11.86,11.86,nan,887713,33,19963,-65
2020-07-19 03:37:34,11.86,11.86,11.86,nan,891653,33,19952,-65
2020-07-19 03:38:30,11.81,11.81,11.81,nan,895653,33,19940,-65
2020-07-19 03:39:21,11.89,11.89,11.89,nan,894368,33,19950,-65
2020-07-19 03:40:12,11.97,11.97,11.97,nan,892675,33,20338,-65
2020-07-19 03:40:52,11.91,11.91,11.91,nan,893826,33,20056,-65
2020-07-19 03:41:46,11.79,11.79,11.79,nan,889582,33,19985,-65
2020-07-19 03:42:39,11.84,11.84,11.84,nan,892643,33,19932,-65
2020-07-19 03:43:30,11.84,11.84,11.84,nan,894414,33,20006,-65
2020-07-19 03:44:22,11.82,11.82,11.82,nan,889516,33,19951,-65
2020-07-19 03:45:14,11.80,11.80,11.80,nan,887804,33,19942,-65
2020-07-19 03:46:04,11.79,11.79,11.79,nan,891877,33,19963,-65
2020-07-19 03:46:56,11.88,11.88,11.88,nan,895505,33,20043,-65
2020-07-19 03:47:53,11.91,11.91,11.91,nan,890674,33,19941,-65
2020-07-19 03:48:44,11.96,11.96,11.96,nan,892718,33,19936,-65
2020-07-19 03:49:43,11.99,11.99,11.99,nan,891383,33,19932,-65
2020-07-19 03:50:35,12.01,12.01,12.01,nan,891545,33,20002,-65
2020-07-19 03:51:27,12.05,12.05,12.05,nan,894945,33,20030,-65
2020-07-19 03:52:17,12.03,12.03,12.03,nan,890829,33,19992,-65
2020-07-19 03:53:08,11.95,11.95,11.95,nan,889643,33,19988,-65
2020-07-19 03:53:59,11.98,11.98,11.98,nan,891155,33,20019,-65
2020-07-19 03:54:51,11.96,11.96,11.96,nan,896736,33,20305,-65
2020-07-19 03:55:43,11.86,11.86,11.86,nan,898742,33,19947,-65
2020-07-19 03:56:34,11.81,11.81,11.81,nan,894343,33,19942,-65
2020-07-19 03:57:25,11.73,11.73,11.73,nan,892725,33,19955,-65
2020-07-19 03:58:16,11.87,11.87,11.87,nan,894838,33,19969,-65
2020-07-19 03:58:56,11.79,11.79,11.79,nan,895620,33,19950,-66
2020-07-19 03:59:36,11.93,11.93,11.93,nan,889604,33,19944,-65
2020-07-19 04:00:29,11.96,11.96,11.96,nan,886597,33,19945,-65
2020-07-19 04:01:19,11.97,11.97,11.97,nan,890034,33,20314,-65
2020-07-19 04:02:10,11.92,11.92,11.92,nan,895523,33,20267,-65
2020-07-19 04:03:06,11.89,11.89,11.89,nan,892107,33,19970,-65
2020-07-19 04:03:56,11.83,11.83,11.83,nan,891066,33,19952,-65
2020-07-19 04:04:47,11.84,11.84,11.84,nan,894058,33,19952,-64
2020-07-19 04:05:41,11.91,11.91,11.91,nan,896871,33,19957,-65
2020-07-19 04:06:32,11.89,11.89,11.89,nan,898705,33,19927,-65
2020-07-19 04:07:22,11.90,11.90,11.90,nan,895614,33,20239,-65
2020-07-19 04:08:20,11.88,11.88,11.88,nan,895794,33,19935,-65
2020-07-19 04:09:11,11.76,11.76,11.76,nan,891452,33,19955,-64
2020-07-19 04:09:42,11.72,11.72,11.72,nan,886432,33,19940,-65
2020-07-19 04:10:39,11.72,11.72,11.72,nan,886673,33,19933,-64
2020-07-19 04:11:30,11.68,11.68,11.68,nan,889596,33,19968,-64
2020-07-19 04:12:20,11.66,11.66,11.66,nan,888275,33,20287,-65
2020-07-19 04:13:13,11.73,11.73,11.73,nan,887598,33,20002,-65
2020-07-19 04:14:06,11.73,11.73,11.73,nan,888975,33,19933,-65
2020-07-19 04:14:56,11.80,11.80,11.80,nan,893936,33,20369,-64
2020-07-19 04:15:47,11.89,11.89,11.89,nan,892336,33,19943,-65
2020-07-19 04:16:47,11.89,11.89,11.89,nan,893611,33,20298,-65
2020-07-19 04:17:38,12.00,12.00,12.00,nan,891580,33,19936,-65
2020-07-19 04:18:28,12.05,12.05,12.05,nan,892613,33,20362,-64
2020-07-19 04:19:20,12.04,12.04,12.04,nan,894782,33,20271,-64
2020-07-19 04:20:12,12.01,12.01,12.01,nan,892564,33,20023,-64
2020-07-19 04:21:02,11.99,11.99,11.99,nan,889487,33,19951,-65
2020-07-19 04:21:53,12.02,12.02,12.02,nan,891742,33,19928,-65
2020-07-19 04:22:44,11.98,11.98,11.98,nan,893613,33,19936,-64
2020-07-19 04:23:34,11.94,11.94,11.94,nan,889472,33,19960,-65
2020-07-19 04:24:25,11.92,11.92,11.92,nan,890681,33,19944,-65
2020-07-19 04:25:16,11.88,11.88,11.88,nan,891620,33,20008,-65
2020-07-19 04:26:08,11.94,11.94,11.94,nan,895483,33,19936,-64
2020-07-19 04:27:07,11.93,11.93,11.93,nan,890673,33,19932,-65
2020-07-19 04:27:58,11.99,11.99,11.99,nan,892569,33,20427,-64
2020-07-19 04:28:50,11.91,11.91,11.91,nan,893268,33,19936,-64
2020-07-19 04:29:43,11.90,11.90,11.90,nan,895502,33,19944,-65
2020-07-19 04:30:42,11.87,11.87,11.87,nan,892203,33,19940,-65
2020-07-19 04:31:33,11.88,11.88,11.88,nan,894818,33,19932,-65
2020-07-19 04:32:04,11.99,11.99,11.99,nan,891465,33,19944,-65
2020-07-19 04:32:57,12.05,12.05,12.05,nan,892513,33,19958,-64
2020-07-19 04:33:37,12.02,12.02,12.02,nan,892123,33,20302,-65
2020-07-19 04:34:36,12.08,12.08,12.08,nan,892762,33,20292,-64
2020-07-19 04:35:16,12.07,12.07,12.07,nan,889504,33,20007,-65
2020-07-19 04:36:07,12.16,12.16,12.16,nan,887477,33,20027,-64
2020-07-19 04:36:58,12.16,12.16,12.16,nan,883458,33,19938,-64
2020-07-19 04:37:48,12.18,12.18,12.18,nan,890695,33,19948,-65
2020-07-19 04:38:39,12.15,12.15,12.15,nan,893856,33,20267,-64
2020-07-19 04:39:19,12.15,12.15,12.15,nan,895637,33,19932,-65
2020-07-19 04:40:10,12.08,12.08,12.08,nan,895535,33,19932,-65
2020-07-19 04:41:04,12.06,12.06,12.06,nan,892483,33,19947,-65
2020-07-19 04:41:54,12.07,12.07,12.07,nan,891020,33,19956,-65
2020-07-19 04:42:46,12.02,12.02,12.02,nan,890978,33,20364,-64
2020-07-19 04:43:40,12.11,12.11,12.11,nan,894925,33,19939,-65
2020-07-19 04:44:31,12.21,12.21,12.21,nan,895467,33,19988,-64
2020-07-19 04:45:22,12.27,12.27,12.27,nan,895577,33,19946,-64
2020-07-19 04:46:14,12.31,12.31,12.31,nan,893575,33,20306,-65
2020-07-19 04:47:07,12.30,12.30,12.30,nan,895602,33,19962,-65
2020-07-19 04:47:58,12.21,12.21,12.21,nan,894007,33,19939,-65
2020-07-19 04:48:49,12.32,12.32,12.32,nan,892109,33,19932,-65
2020-07-19 04:49:40,12.36,12.36,12.36,nan,890610,33,20366,-65
2020-07-19 04:50:20,12.35,12.35,12.35,nan,890680,33,20004,-65
2020-07-19 04:50:58,12.38,12.38,12.38,nan,886605,33,20008,-65
2020-07-19 04:51:50,12.42,12.42,12.42,nan,889234,33,19960,-64
2020-07-19 04:52:41,12.35,12.35,12.35,nan,889354,33,19933,-65
2020-07-19 04:53:21,12.44,12.44,12.44,nan,889432,33,19948,-65
2020-07-19 04:54:11,12.46,12.46,12.46,nan,886146,33,19949,-64
2020-07-19 04:55:02,12.53,12.53,12.53,nan,892442,33,19943,-64
2020-07-19 04:55:53,12.52,12.52,12.52,nan,887511,33,19940,-65
2020-07-19 04:56:44,12.47,12.47,12.47,nan,892501,33,20003,-65
2020-07-19 04:57:24,12.52,12.52,12.52,nan,894631,33,19988,-65
2020-07-19 04:58:17,12.53,12.53,12.53,nan,895376,33,19940,-65
2020-07-19 04:59:12,12.52,12.52,12.52,nan,889657,33,19959,-65
2020-07-19 05:00:05,12.61,12.61,12.61,nan,888051,33,19945,-65
2020-07-19 05:00:55,12.71,12.71,12.71,nan,888124,33,19964,-64
2020-07-19 05:01:48,12.74,12.74,12.74,nan,887612,33,19944,-65
2020-07-19 05:02:28,12.66,12.66,12.66,nan,890830,33,19956,-65
2020-07-19 05:03:18,12.67,12.67,12.67,nan,889793,33,19958,-65
2020-07-19 05:04:09,12.67,12.67,12.67,nan,895501,33,19944,-65
2020-07-19 05:05:06,12.69,12.69,12.69,nan,889426,33,19949,-65
2020-07-19 05:05:57,12.82,12.82,12.82,nan,892402,33,19936,-65
2020-07-19 05:06:48,12.84,12.84,12.84,nan,891099,33,19958,-65
2020-07-19 05:07:39,12.82,12.82,12.82,nan,887509,33,19970,-65
2020-07-19 05:08:29,12.89,12.89,12.89,nan,890698,33,19952,-65
2020-07-19 05:09:20,12.94,12.94,12.94,nan,891431,33,19942,-65
2020-07-19 05:10:14,12.92,12.92,12.92,nan,895369,33,19931,-65
2020-07-19 05:11:05,12.94,12.94,12.94,nan,893815,33,19936,-65
2020-07-19 05:11:56,12.87,12.87,12.87,nan,892457,33,20370,-65
2020-07-19 05:12:53,12.87,12.87,12.87,nan,893466,33,19935,-65
2020-07-19 05:13:44,12.90,12.90,12.90,nan,897149,33,20291,-65
2020-07-19 05:14:35,12.97,12.97,12.97,nan,895516,33,19940,-65
2020-07-19 05:15:27,13.03,13.03,13.03,nan,895418,33,19966,-65
2020-07-19 05:16:18,12.90,12.90,12.90,nan,896722,33,19940,-65
2020-07-19 05:17:09,13.01,13.01,13.01,nan,892354,33,19971,-65
2020-07-19 05:17:59,12.99,12.99,12.99,nan,889410,33,19971,-64
2020-07-19 05:18:59,13.02,13.02,13.02,nan,890468,33,20015,-65
2020-07-19 05:19:49,13.07,13.07,13.07,nan,892429,33,19944,-65
2020-07-19 05:20:40,13.21,13.21,13.21,nan,892432,33,19971,-65
2020-07-19 05:21:33,13.21,13.21,13.21,nan,893540,33,20323,-66
2020-07-19 05:22:24,13.33,13.33,13.33,nan,890671,33,20002,-65
2020-07-19 05:23:14,13.41,13.41,13.41,nan,892491,33,20429,-65
2020-07-19 05:24:07,13.46,13.46,13.46,nan,890375,33,20310,-65
2020-07-19 05:24:58,13.51,13.51,13.51,nan,890686,33,19937,-65
2020-07-19 05:25:49,13.52,13.52,13.52,nan,889407,33,19983,-66
2020-07-19 05:26:43,13.57,13.57,13.57,nan,891574,33,19942,-66
2020-07-19 05:27:33,13.59,13.59,13.59,nan,892400,33,19994,-66
2020-07-19 05:28:24,13.61,13.61,13.61,nan,893778,33,19942,-65
2020-07-19 05:29:15,13.67,13.67,13.67,nan,890399,33,19979,-65
2020-07-19 05:30:07,13.59,13.59,13.59,nan,886332,33,19976,-65
2020-07-19 05:31:02,13.60,13.60,13.60,nan,888868,33,20383,-65
2020-07-19 05:31:55,13.67,13.67,13.67,nan,889526,33,19948,-65
2020-07-19 05:32:47,13.70,13.70,13.70,nan,892355,33,20338,-65
2020-07-19 05:33:37,13.80,13.80,13.80,nan,890732,33,19951,-65
2020-07-19 05:34:28,13.87,13.87,13.87,nan,892378,33,19931,-65
2020-07-19 05:35:23,13.93,13.93,13.93,nan,890463,33,19971,-66
2020-07-19 05:36:13,13.97,13.97,13.97,nan,890557,33,20011,-66
2020-07-19 05:37:05,14.06,14.06,14.06,nan,892385,33,19932,-65
2020-07-19 05:37:55,14.12,14.12,14.12,nan,890447,33,19945,-65
2020-07-19 05:38:46,14.19,14.19,14.19,nan,892340,33,20321,-65
2020-07-19 05:39:36,14.11,14.11,14.11,nan,894406,33,19943,-65
2020-07-19 05:40:28,14.15,14.15,14.15,nan,892290,33,19932,-65
2020-07-19 05:41:19,14.23,14.23,14.23,nan,886362,33,19933,-65
2020-07-19 05:42:10,14.16,14.16,14.16,nan,888780,33,19932,-64
2020-07-19 05:43:01,14.12,14.12,14.12,nan,887499,33,19945,-64
2020-07-19 05:43:52,14.06,14.06,14.06,nan,887488,33,19979,-65
2020-07-19 05:44:43,14.11,14.11,14.11,nan,891669,33,19932,-64
2020-07-19 05:45:33,14.18,14.18,14.18,nan,896374,33,19944,-65
2020-07-19 05:46:24,14.25,14.25,14.25,nan,894994,33,20311,-65
2020-07-19 05:47:15,14.36,14.36,14.36,nan,889270,33,19974,-65
2020-07-19 05:48:06,14.43,14.43,14.43,nan,890476,33,19936,-65
2020-07-19 05:49:00,14.50,14.50,14.50,nan,893521,33,19944,-65
2020-07-19 05:49:50,14.58,14.58,14.58,nan,893746,33,19944,-65
2020-07-19 05:50:41,14.66,14.66,14.66,nan,892015,33,19940,-65
2020-07-19 05:51:32,14.74,14.74,14.74,nan,890493,33,19958,-65
2020-07-19 05:52:23,14.72,14.72,14.72,nan,892303,33,19932,-65
2020-07-19 05:53:14,14.71,14.71,14.71,nan,892391,33,19933,-65
2020-07-19 05:54:05,14.77,14.77,14.77,nan,893339,33,19948,-64
2020-07-19 05:54:55,14.79,14.79,14.79,nan,892302,33,20299,-65
2020-07-19 05:55:46,14.83,14.83,14.83,nan,887005,33,20381,-65
2020-07-19 05:56:37,14.84,14.84,14.84,nan,889964,33,20023,-65
2020-07-19 05:57:27,14.90,14.90,14.90,nan,890288,33,20311,-65
2020-07-19 05:58:18,14.97,14.97,14.97,nan,889302,33,20350,-65
2020-07-19 05:59:08,15.02,15.02,15.02,nan,891539,33,19944,-65
2020-07-19 05:59:59,15.09,15.09,15.09,nan,895626,33,19944,-65
2020-07-19 06:00:50,15.13,15.13,15.13,nan,895689,33,19932,-65
2020-07-19 06:01:50,15.21,15.21,15.21,nan,895679,33,19976,-65
2020-07-19 06:02:42,15.25,15.25,15.25,nan,895239,33,20042,-65
2020-07-19 06:03:33,15.34,15.34,15.34,nan,895254,33,19935,-65
2020-07-19 06:04:32,15.37,15.37,15.37,nan,896514,33,19948,-65
2020-07-19 06:05:23,15.43,15.43,15.43,nan,893619,33,19935,-65
2020-07-19 06:05:54,15.44,15.44,15.44,nan,895286,33,20260,-64
2020-07-19 06:06:47,15.49,15.49,15.49,nan,892489,33,19946,-65
2020-07-19 06:07:38,15.54,15.54,15.54,nan,892233,33,20331,-65
2020-07-19 06:08:31,15.57,15.57,15.57,nan,887699,33,20008,-65
2020-07-19 06:09:22,15.60,15.60,15.60,nan,890832,33,19983,-65
2020-07-19 06:09:53,15.59,15.59,15.59,nan,893581,33,19994,-65
2020-07-19 06:10:44,15.70,15.70,15.70,nan,895513,33,19998,-65
2020-07-19 06:11:35,15.78,15.78,15.78,nan,895353,33,19936,-65
2020-07-19 06:12:26,15.83,15.83,15.83,nan,893509,33,19932,-65
2020-07-19 06:13:17,15.87,15.87,15.87,nan,892350,33,19962,-65
2020-07-19 06:14:08,15.96,15.96,15.96,nan,893342,33,20344,-66
2020-07-19 06:15:00,15.94,15.94,15.94,nan,890064,33,19933,-65
2020-07-19 06:15:53,15.99,15.99,15.99,nan,886136,33,19957,-66
2020-07-19 06:16:27,16.00,16.00,16.00,nan,889337,33,19980,-65
2020-07-19 06:17:21,15.98,15.98,15.98,nan,889380,33,19932,-65
2020-07-19 06:18:01,15.98,15.98,15.98,nan,892337,33,19956,-65
2020-07-19 06:18:52,16.03,16.03,16.03,nan,889162,33,19982,-65
2020-07-19 06:19:43,16.00,16.00,16.00,nan,889459,33,19972,-65
2020-07-19 06:20:14,16.02,16.02,16.02,nan,893531,33,19936,-65
2020-07-19 06:21:07,16.10,16.10,16.10,nan,889672,33,19943,-65
2020-07-19 06:21:57,16.14,16.14,16.14,nan,889982,33,19936,-65
2020-07-19 06:22:48,16.14,16.14,16.14,nan,892440,33,19996,-64
2020-07-19 06:23:40,16.19,16.19,16.19,nan,892959,33,19932,-65
2020-07-19 06:24:31,16.28,16.28,16.28,nan,891239,33,20343,-65
2020-07-19 06:25:23,16.25,16.25,16.25,nan,891141,33,19928,-65
2020-07-19 06:26:16,16.34,16.34,16.34,nan,894226,33,19936,-65
2020-07-19 06:27:08,16.38,16.38,16.38,nan,897542,33,20267,-64
2020-07-19 06:28:02,16.42,16.42,16.42,nan,892724,33,20307,-65
2020-07-19 06:28:42,16.50,16.50,16.50,nan,889904,33,20365,-65
2020-07-19 06:29:33,16.56,16.56,16.56,nan,887470,33,19944,-65
2020-07-19 06:30:26,16.60,16.60,16.60,nan,892942,33,19928,-65
2020-07-19 06:31:06,16.66,16.66,16.66,nan,894662,33,19936,-65
2020-07-19 06:32:06,16.76,16.76,16.76,nan,892794,33,20299,-65
2020-07-19 06:32:59,16.69,16.69,16.69,nan,895978,33,19947,-65
2020-07-19 06:33:51,16.79,16.79,16.79,nan,895892,33,19944,-65
2020-07-19 06:34:42,16.87,16.87,16.87,nan,895625,33,19998,-65
2020-07-19 06:35:39,16.82,16.82,16.82,nan,894033,33,19955,-65
2020-07-19 06:36:19,16.96,16.96,16.96,nan,889821,33,20378,-65
2020-07-19 06:36:51,17.02,17.02,17.02,nan,887353,33,19937,-65
2020-07-19 06:37:31,17.07,17.07,17.07,nan,883822,33,19929,-65
2020-07-19 06:38:11,17.06,17.06,17.06,nan,883557,33,19933,-65
2020-07-19 06:39:02,17.06,17.06,17.06,nan,886948,33,19953,-65
2020-07-19 06:39:53,17.13,17.13,17.13,nan,886906,33,19944,-65
2020-07-19 06:40:46,17.20,17.20,17.20,nan,887985,33,20347,-65
2020-07-19 06:41:36,17.20,17.20,17.20,nan,890929,33,20331,-65
2020-07-19 06:42:30,17.28,17.28,17.28,nan,895449,33,19967,-65
2020-07-19 06:43:26,17.22,17.22,17.22,nan,892806,33,19932,-65
2020-07-19 06:44:16,17.23,17.23,17.23,nan,889910,33,19947,-65
2020-07-19 06:45:09,17.27,17.27,17.27,nan,889954,33,19937,-65
2020-07-19 06:46:02,17.22,17.22,17.22,nan,888013,33,19976,-65
2020-07-19 06:46:59,17.38,17.38,17.38,nan,888240,33,19933,-65
2020-07-19 06:47:52,17.39,17.39,17.39,nan,890102,33,20355,-65
2020-07-19 06:48:45,17.44,17.44,17.44,nan,888441,33,19952,-65
2020-07-19 06:49:45,17.45,17.45,17.45,nan,891279,33,20383,-65
2020-07-19 06:50:38,17.55,17.55,17.55,nan,897296,33,19970,-65
2020-07-19 06:51:18,17.64,17.64,17.64,nan,895950,33,19951,-65
2020-07-19 06:51:52,17.60,17.60,17.60,nan,889816,33,19948,-65
2020-07-19 06:52:50,17.77,17.77,17.77,nan,889346,33,19944,-65
2020-07-19 06:53:30,17.85,17.85,17.85,nan,893140,33,19931,-65
2020-07-19 06:54:22,17.95,17.95,17.95,nan,892774,33,20276,-65
2020-07-19 06:55:20,17.91,17.91,17.91,nan,892909,33,20263,-65
2020-07-19 06:56:16,17.84,17.84,17.84,nan,890573,33,20007,-65
2020-07-19 06:57:08,17.91,17.91,17.91,nan,889730,33,19940,-65
2020-07-19 06:58:02,18.01,18.01,18.01,nan,893139,33,19952,-65
2020-07-19 06:58:42,18.08,18.08,18.08,nan,892762,33,19932,-65
2020-07-19 06:59:35,18.06,18.06,18.06,nan,890284,33,20275,-65
2020-07-19 07:00:29,18.17,18.17,18.17,nan,892906,33,19932,-65
2020-07-19 07:01:09,18.23,18.23,18.23,nan,892848,33,20318,-66
2020-07-19 07:02:03,18.33,18.33,18.33,nan,890016,33,19960,-65
2020-07-19 07:02:57,18.40,18.40,18.40,nan,889705,33,20357,-65
2020-07-19 07:03:37,18.49,18.49,18.49,nan,894326,33,20397,-66
2020-07-19 07:04:27,18.58,18.58,18.58,nan,893318,33,19967,-65
2020-07-19 07:05:21,18.63,18.63,18.63,nan,892315,33,20306,-65
2020-07-19 07:06:12,18.67,18.67,18.67,nan,894177,33,19932,-65
2020-07-19 07:07:04,18.73,18.73,18.73,nan,897136,33,19932,-65
2020-07-19 07:07:44,18.72,18.72,18.72,nan,895662,33,19962,-65
2020-07-19 07:08:16,18.77,18.77,18.77,nan,889840,33,20024,-66
2020-07-19 07:08:56,18.80,18.80,18.80,nan,886680,33,19940,-65
2020-07-19 07:09:50,18.87,18.87,18.87,nan,888927,33,19962,-65
2020-07-19 07:10:31,18.90,18.90,18.90,nan,893193,33,20389,-65
2020-07-19 07:11:27,18.96,18.96,18.96,nan,892879,33,19956,-65
2020-07-19 07:12:29,18.99,18.99,18.99,nan,890315,33,19936,-65
2020-07-19 07:13:23,18.91,18.91,18.91,nan,889345,33,19942,-65
2020-07-19 07:14:03,19.04,19.04,19.04,nan,891523,33,19947,-65
2020-07-19 07:14:43,18.98,18.98,18.98,nan,889644,33,19964,-65
2020-07-19 07:15:14,18.89,18.89,18.89,nan,889700,33,20392,-65
2020-07-19 07:15:46,19.02,19.02,19.02,nan,891737,33,19944,-65
2020-07-19 07:16:16,19.08,19.08,19.08,nan,891657,33,19971,-65
2020-07-19 07:16:57,19.07,19.07,19.07,nan,890325,33,19979,-65
2020-07-19 07:17:52,19.16,19.16,19.16,nan,892655,33,19999,-65
2020-07-19 07:18:42,19.08,19.08,19.08,nan,895884,33,20326,-65
2020-07-19 07:19:33,19.08,19.08,19.08,nan,898783,33,19943,-65
2020-07-19 07:20:24,19.11,19.11,19.11,nan,895960,33,19975,-65
2020-07-19 07:21:15,19.21,19.21,19.21,nan,895835,33,19936,-65
2020-07-19 07:22:06,19.26,19.26,19.26,nan,890700,33,19967,-65
2020-07-19 07:22:56,19.07,19.07,19.07,nan,889697,33,20326,-65
2020-07-19 07:23:47,19.14,19.14,19.14,nan,892093,33,19946,-65
2020-07-19 07:24:42,19.27,19.27,19.27,nan,893885,33,19932,-65
2020-07-19 07:25:32,19.35,19.35,19.35,nan,889690,33,19970,-65
2020-07-19 07:26:23,19.38,19.38,19.38,nan,891038,33,19936,-65
2020-07-19 07:27:14,19.46,19.46,19.46,nan,891533,33,19933,-65
2020-07-19 07:28:06,19.49,19.49,19.49,nan,892601,33,19946,-65
2020-07-19 07:28:59,19.45,19.45,19.45,nan,893843,33,19972,-66
2020-07-19 07:29:49,19.45,19.45,19.45,nan,897086,33,19951,-65
2020-07-19 07:30:42,19.50,19.50,19.50,nan,895757,33,19931,-65
2020-07-19 07:31:35,19.56,19.56,19.56,nan,891466,33,20322,-65
2020-07-19 07:32:28,19.67,19.67,19.67,nan,891326,33,20294,-66
2020-07-19 07:33:19,19.81,19.81,19.81,nan,889495,33,19944,-65
2020-07-19 07:34:10,19.82,19.82,19.82,nan,889663,33,19932,-65
2020-07-19 07:35:01,19.43,19.43,19.43,nan,892102,33,19932,-65
2020-07-19 07:35:52,19.50,19.50,19.50,nan,893699,33,19962,-66
2020-07-19 07:36:49,19.65,19.65,19.65,nan,892762,33,19990,-66
2020-07-19 07:37:40,19.68,19.68,19.68,nan,894453,33,19970,-65
2020-07-19 07:38:30,19.75,19.75,19.75,nan,897657,33,20349,-65
2020-07-19 07:39:21,19.77,19.77,19.77,nan,895818,33,19932,-65
2020-07-19 07:40:12,19.91,19.91,19.91,nan,895639,33,20256,-66
2020-07-19 07:41:03,20.00,20.00,20.00,nan,895818,33,19943,-66
2020-07-19 07:41:56,19.94,19.94,19.94,nan,895605,33,20346,-65
2020-07-19 07:42:46,19.98,19.98,19.98,nan,895856,33,19971,-65
2020-07-19 07:43:39,20.05,20.05,20.05,nan,896984,33,19936,-65
2020-07-19 07:44:37,20.05,20.05,20.05,nan,892690,33,19932,-66
2020-07-19 07:45:28,20.14,20.14,20.14,nan,892790,33,19943,-65
2020-07-19 07:46:22,20.25,20.25,20.25,nan,893236,33,19954,-65
2020-07-19 07:47:14,20.28,20.28,20.28,nan,895518,33,19932,-65
2020-07-19 07:48:05,20.34,20.34,20.34,nan,893625,33,20330,-66
2020-07-19 07:48:56,20.17,20.17,20.17,nan,889562,33,19954,-66
2020-07-19 07:49:46,20.06,20.06,20.06,nan,890723,33,20349,-65
2020-07-19 07:50:38,20.14,20.14,20.14,nan,893739,33,19944,-65
2020-07-19 07:51:28,20.21,20.21,20.21,nan,889576,33,19932,-65
2020-07-19 07:52:20,20.34,20.34,20.34,nan,887767,33,19936,-65
2020-07-19 07:53:12,20.20,20.20,20.20,nan,892032,33,19933,-65
2020-07-19 07:54:03,20.25,20.25,20.25,nan,896777,33,20286,-65
2020-07-19 07:54:54,20.28,20.28,20.28,nan,895592,33,19932,-65
2020-07-19 07:55:45,20.21,20.21,20.21,nan,895663,33,20252,-65
2020-07-19 07:56:38,20.38,20.38,20.38,nan,895836,33,19958,-65
2020-07-19 07:57:29,20.39,20.39,20.39,nan,895607,33,19956,-66
2020-07-19 07:58:21,20.44,20.44,20.44,nan,892535,33,20009,-66
2020-07-19 07:59:11,20.59,20.59,20.59,nan,893854,33,19951,-65
2020-07-19 08:00:03,20.61,20.61,20.61,nan,896669,33,20334,-65
2020-07-19 08:00:43,20.54,20.54,20.54,nan,898804,33,20273,-65
2020-07-19 08:01:37,20.56,20.56,20.56,nan,895608,33,19995,-66
2020-07-19 08:02:08,20.69,20.69,20.69,nan,889594,33,19962,-66
2020-07-19 08:03:01,20.79,20.79,20.79,nan,889528,33,19932,-66
2020-07-19 08:03:33,20.81,20.81,20.81,nan,892520,33,19932,-66
2020-07-19 08:04:25,20.84,20.84,20.84,nan,892499,33,19967,-66
2020-07-19 08:05:16,20.87,20.87,20.87,nan,895580,33,20318,-66
2020-07-19 08:06:12,20.90,20.90,20.90,nan,894003,33,19944,-66
2020-07-19 08:07:02,21.02,21.02,21.02,nan,895856,33,19970,-66
2020-07-19 08:07:53,20.94,20.94,20.94,nan,894107,33,19974,-65
2020-07-19 08:08:43,20.70,20.70,20.70,nan,892246,33,20317,-66
2020-07-19 08:09:35,20.91,20.91,20.91,nan,890547,33,19939,-66
2020-07-19 08:10:15,21.06,21.06,21.06,nan,893718,33,19932,-66
2020-07-19 08:11:12,20.74,20.74,20.74,nan,892755,33,20000,-65
2020-07-19 08:12:04,20.77,20.77,20.77,nan,892574,33,19987,-65
2020-07-19 08:12:44,20.75,20.75,20.75,nan,894538,33,20011,-65
2020-07-19 08:13:34,20.84,20.84,20.84,nan,895461,33,19951,-65
2020-07-19 08:14:26,20.85,20.85,20.85,nan,892646,33,19950,-65
2020-07-19 08:15:17,20.94,20.94,20.94,nan,893560,33,19932,-65
2020-07-19 08:16:13,21.00,21.00,21.00,nan,893600,33,19942,-65
2020-07-19 08:17:04,20.97,20.97,20.97,nan,892527,33,19955,-65
2020-07-19 08:17:54,20.92,20.92,20.92,nan,892219,33,19999,-65
2020-07-19 08:18:45,21.09,21.09,21.09,nan,893790,33,19946,-66
2020-07-19 08:19:37,21.33,21.33,21.33,nan,895633,33,19948,-66
2020-07-19 08:20:27,21.34,21.34,21.34,nan,892613,33,19948,-65
2020-07-19 08:21:18,21.22,21.22,21.22,nan,893791,33,19987,-65
2020-07-19 08:22:09,21.31,21.31,21.31,nan,893798,33,19962,-65
2020-07-19 08:23:00,21.47,21.47,21.47,nan,895806,33,19932,-65
2020-07-19 08:23:50,21.59,21.59,21.59,nan,895281,33,20315,-65
2020-07-19 08:24:42,21.52,21.52,21.52,nan,895516,33,19986,-65
2020-07-19 08:25:33,21.43,21.43,21.43,nan,895494,33,19966,-65
2020-07-19 08:26:26,21.34,21.34,21.34,nan,896653,33,19932,-66
2020-07-19 08:27:16,21.40,21.40,21.40,nan,895600,33,19991,-65
2020-07-19 08:28:10,21.48,21.48,21.48,nan,892589,33,19936,-65
2020-07-19 08:29:03,21.56,21.56,21.56,nan,893677,33,20319,-65
2020-07-19 08:29:54,21.47,21.47,21.47,nan,895633,33,20349,-65
2020-07-19 08:30:44,21.60,21.60,21.60,nan,895915,33,19932,-65
2020-07-19 08:31:35,21.53,21.53,21.53,nan,895877,33,20335,-66
2020-07-19 08:32:26,21.51,21.51,21.51,nan,895482,33,19936,-66
2020-07-19 08:33:16,21.61,21.61,21.61,nan,895464,33,20027,-65
2020-07-19 08:34:07,21.64,21.64,21.64,nan,896303,33,19936,-65
2020-07-19 08:34:58,21.49,21.49,21.49,nan,895323,33,20271,-66
2020-07-19 08:35:48,21.48,21.48,21.48,nan,895417,33,19981,-66
2020-07-19 08:36:39,21.71,21.71,21.71,nan,896246,33,19932,-65
2020-07-19 08:37:31,21.83,21.83,21.83,nan,898438,33,19931,-66
2020-07-19 08:38:21,21.88,21.88,21.88,nan,895490,33,19971,-66
2020-07-19 08:39:12,21.55,21.55,21.55,nan,889524,33,20323,-65
2020-07-19 08:40:04,21.67,21.67,21.67,nan,890702,33,20300,-65
2020-07-19 08:40:44,21.90,21.90,21.90,nan,893882,33,20061,-66
2020-07-19 08:41:24,21.90,21.90,21.90,nan,895352,33,19940,-66
2020-07-19 08:42:19,21.98,21.98,21.98,nan,892504,33,19932,-65
2020-07-19 08:43:11,22.15,22.15,22.15,nan,889921,33,20307,-65
2020-07-19 08:43:45,22.08,22.08,22.08,nan,891186,33,19988,-66
2020-07-19 08:44:36,22.17,22.17,22.17,nan,892172,33,19987,-65
2020-07-19 08:45:28,22.14,22.14,22.14,nan,895597,33,20326,-65
2020-07-19 08:46:19,22.17,22.17,22.17,nan,895537,33,19943,-66
2020-07-19 08:47:10,22.11,22.11,22.11,nan,895673,33,20051,-66
2020-07-19 08:48:00,22.05,22.05,22.05,nan,896796,33,19947,-65
2020-07-19 08:48:55,22.10,22.10,22.10,nan,895579,33,20063,-66
2020-07-19 08:49:46,22.03,22.03,22.03,nan,892513,33,19947,-66
2020-07-19 08:50:37,22.02,22.02,22.02,nan,890927,33,19932,-66
2020-07-19 08:51:27,21.74,21.74,21.74,nan,890550,33,19936,-66
2020-07-19 08:52:25,22.02,22.02,22.02,nan,890258,33,20354,-66
2020-07-19 08:53:16,22.21,22.21,22.21,nan,891206,33,19974,-66
2020-07-19 08:54:08,22.18,22.18,22.18,nan,894166,33,20015,-66
2020-07-19 08:54:59,22.11,22.11,22.11,nan,896574,33,20337,-66
2020-07-19 08:55:30,22.17,22.17,22.17,nan,891026,33,19944,-66
2020-07-19 08:56:21,21.96,21.96,21.96,nan,892377,33,19932,-67
2020-07-19 08:57:12,22.10,22.10,22.10,nan,895565,33,19932,-67
2020-07-19 08:58:04,22.00,22.00,22.00,nan,893524,33,20025,-65
2020-07-19 08:58:56,21.92,21.92,21.92,nan,895379,33,19958,-66
2020-07-19 08:59:56,22.11,22.11,22.11,nan,893708,33,20271,-66
2020-07-19 09:00:47,22.27,22.27,22.27,nan,893460,33,19947,-66
2020-07-19 09:01:21,22.15,22.15,22.15,nan,893674,33,19936,-66
2020-07-19 09:02:17,22.10,22.10,22.10,nan,895125,33,20270,-66
2020-07-19 09:02:57,21.86,21.86,21.86,nan,892582,33,19932,-66
2020-07-19 09:03:29,21.79,21.79,21.79,nan,892108,33,20311,-66
2020-07-19 09:04:09,22.09,22.09,22.09,nan,892026,33,19952,-66
2020-07-19 09:05:03,22.24,22.24,22.24,nan,890422,33,19940,-66
2020-07-19 09:05:43,22.41,22.41,22.41,nan,892758,33,19987,-66
2020-07-19 09:06:23,22.44,22.44,22.44,nan,892402,33,19971,-66
2020-07-19 09:07:21,22.54,22.54,22.54,nan,889441,33,19948,-66
2020-07-19 09:08:01,22.46,22.46,22.46,nan,892424,33,19947,-66
2020-07-19 09:08:41,22.57,22.57,22.57,nan,890198,33,19950,-66
2020-07-19 09:09:33,22.64,22.64,22.64,nan,889051,33,20398,-66
2020-07-19 09:10:24,22.53,22.53,22.53,nan,889515,33,19932,-67
2020-07-19 09:11:14,22.64,22.64,22.64,nan,892618,33,20329,-66
2020-07-19 09:12:06,22.53,22.53,22.53,nan,894563,33,19947,-66
2020-07-19 09:12:57,22.56,22.56,22.56,nan,895344,33,20350,-65
2020-07-19 09:13:52,22.57,22.57,22.57,nan,895249,33,20333,-66
2020-07-19 09:14:54,22.55,22.55,22.55,nan,897138,33,19931,-65
2020-07-19 09:15:50,22.95,22.95,22.95,nan,891975,33,20351,-67
2020-07-19 09:16:47,22.84,22.84,22.84,nan,892141,33,19932,-66
2020-07-19 09:17:19,22.69,22.69,22.69,nan,896826,33,20349,-66
2020-07-19 09:18:22,22.54,22.54,22.54,nan,898445,33,19991,-66
2020-07-19 09:19:17,22.61,22.61,22.61,nan,897940,33,19990,-66
2020-07-19 09:19:48,22.82,22.82,22.82,nan,895248,33,20360,-66
2020-07-19 09:20:19,22.72,22.72,22.72,nan,892602,33,19998,-66
2020-07-19 09:20:50,22.70,22.70,22.70,nan,889293,33,19933,-66
2020-07-19 09:21:20,22.71,22.71,22.71,nan,889417,33,19948,-66
2020-07-19 09:21:51,22.89,22.89,22.89,nan,892366,33,19928,-66
2020-07-19 09:22:22,23.02,23.02,23.02,nan,895314,33,20341,-66
2020-07-19 09:23:03,23.10,23.10,23.10,nan,892374,33,19963,-65
2020-07-19 09:23:44,22.92,22.92,22.92,nan,892286,33,20284,-68
2020-07-19 09:24:24,23.03,23.03,23.03,nan,891969,33,20370,-68
2020-07-19 09:25:06,22.64,22.64,22.64,nan,889404,33,20274,-67
2020-07-19 09:25:50,22.63,22.63,22.63,nan,892421,33,19940,-68
2020-07-19 09:26:30,23.02,23.02,23.02,nan,892140,33,20240,-68
2020-07-19 09:27:22,23.15,23.15,23.15,nan,889222,33,19944,-68
2020-07-19 09:27:52,23.08,23.08,23.08,nan,889220,33,19980,-68
2020-07-19 09:28:23,23.21,23.21,23.21,nan,886515,33,19932,-68
2020-07-19 09:28:53,23.32,23.32,23.32,nan,890630,33,19948,-68
2020-07-19 09:29:24,23.29,23.29,23.29,nan,889186,33,19999,-68
2020-07-19 09:29:55,22.99,22.99,22.99,nan,883369,33,19937,-69
2020-07-19 09:30:32,23.02,23.02,23.02,nan,886409,33,20008,-68
2020-07-19 09:31:03,23.16,23.16,23.16,nan,887050,33,20360,-68
2020-07-19 09:31:48,23.15,23.15,23.15,nan,890910,33,20268,-68
2020-07-19 09:32:28,23.17,23.17,23.17,nan,897007,33,20328,-68
2020-07-19 09:33:00,23.28,23.28,23.28,nan,895184,33,19954,-68
2020-07-19 09:33:41,23.02,23.02,23.02,nan,892255,33,19931,-68
2020-07-19 09:34:22,23.13,23.13,23.13,nan,892440,33,20319,-68
2020-07-19 09:35:00,23.08,23.08,23.08,nan,891544,33,19936,-68
2020-07-19 09:35:52,23.02,23.02,23.02,nan,892130,33,20454,-68
2020-07-19 09:36:39,23.10,23.10,23.10,nan,889168,33,20296,-67
2020-07-19 09:37:19,23.36,23.36,23.36,nan,889886,33,19952,-68
2020-07-19 09:38:01,23.43,23.43,23.43,nan,889162,33,19949,-68
2020-07-19 09:38:42,23.12,23.12,23.12,nan,889192,33,19947,-68
2020-07-19 09:39:32,22.89,22.89,22.89,nan,886347,33,20291,-68
2020-07-19 09:40:27,23.06,23.06,23.06,nan,889187,33,19972,-68
2020-07-19 09:41:05,22.94,22.94,22.94,nan,884566,33,19949,-68
2020-07-19 09:41:45,23.28,23.28,23.28,nan,883122,33,19972,-68
2020-07-19 09:42:25,23.47,23.47,23.47,nan,886175,33,19940,-68
2020-07-19 09:43:15,23.69,23.69,23.69,nan,891595,33,19932,-68
2020-07-19 09:43:49,23.30,23.30,23.30,nan,892136,33,19994,-68
2020-07-19 09:44:27,22.63,22.63,22.63,nan,889132,33,19951,-68
2020-07-19 09:45:09,22.65,22.65,22.65,nan,889262,33,19967,-68
2020-07-19 09:46:00,22.35,22.35,22.35,nan,889136,33,20382,-68
2020-07-19 09:46:41,22.35,22.35,22.35,nan,889037,33,19980,-68
2020-07-19 09:47:21,23.01,23.01,23.01,nan,892145,33,19950,-68
2020-07-19 09:48:01,23.08,23.08,23.08,nan,886001,33,19988,-68
2020-07-19 09:48:41,23.29,23.29,23.29,nan,889178,33,19974,-68
2020-07-19 09:49:22,23.42,23.42,23.42,nan,886301,33,20283,-68
2020-07-19 09:50:12,23.35,23.35,23.35,nan,889016,33,20243,-68
2020-07-19 09:50:53,23.56,23.56,23.56,nan,886295,33,19960,-68
2020-07-19 09:51:33,23.92,23.92,23.92,nan,892163,33,19970,-68
2020-07-19 09:52:14,23.93,23.93,23.93,nan,890201,33,20283,-68
2020-07-19 09:52:54,23.96,23.96,23.96,nan,886280,33,20295,-68
2020-07-19 09:53:26,23.82,23.82,23.82,nan,889198,33,19945,-68
2020-07-19 09:54:06,24.05,24.05,24.05,nan,885942,33,19958,-68
2020-07-19 09:54:44,23.98,23.98,23.98,nan,892172,33,19952,-68
2020-07-19 09:55:24,24.08,24.08,24.08,nan,889149,33,19964,-68
2020-07-19 09:56:04,24.27,24.27,24.27,nan,889486,33,20008,-68
2020-07-19 09:56:44,24.27,24.27,24.27,nan,889707,33,19937,-68
2020-07-19 09:57:24,24.11,24.11,24.11,nan,892719,33,20003,-68
2020-07-19 09:58:02,24.26,24.26,24.26,nan,886853,33,20273,-68
2020-07-19 09:58:42,24.27,24.27,24.27,nan,889424,33,19932,-68
2020-07-19 09:59:16,24.15,24.15,24.15,nan,889682,33,19952,-68
2020-07-19 09:59:56,24.24,24.24,24.24,nan,894714,33,19936,-68
2020-07-19 10:00:34,24.37,24.37,24.37,nan,889762,33,19936,-68
2020-07-19 10:01:14,24.54,24.54,24.54,nan,892736,33,20435,-68
2020-07-19 10:01:54,24.60,24.60,24.60,nan,892845,33,19948,-68
2020-07-19 10:02:34,24.56,24.56,24.56,nan,895197,33,19932,-68
2020-07-19 10:03:05,24.55,24.55,24.55,nan,895873,33,19939,-68
2020-07-19 10:03:45,24.66,24.66,24.66,nan,895698,33,19944,-68
2020-07-19 10:04:17,24.46,24.46,24.46,nan,889716,33,19951,-68
2020-07-19 10:04:57,24.48,24.48,24.48,nan,890905,33,19932,-68
2020-07-19 10:05:37,24.67,24.67,24.67,nan,886729,33,19933,-68
2020-07-19 10:06:17,24.82,24.82,24.82,nan,889171,33,19948,-68
2020-07-19 10:06:57,24.67,24.67,24.67,nan,889801,33,19945,-68
2020-07-19 10:07:37,24.59,24.59,24.59,nan,895858,33,19948,-68
2020-07-19 10:08:17,24.34,24.34,24.34,nan,892901,33,20349,-68
2020-07-19 10:08:57,24.50,24.50,24.50,nan,889793,33,20000,-68
2020-07-19 10:09:47,24.60,24.60,24.60,nan,889735,33,20318,-68
2020-07-19 10:10:28,24.51,24.51,24.51,nan,886873,33,19933,-68
2020-07-19 10:11:08,24.50,24.50,24.50,nan,883955,33,20264,-68
2020-07-19 10:11:49,24.61,24.61,24.61,nan,889793,33,20011,-68
2020-07-19 10:12:29,24.76,24.76,24.76,nan,889876,33,19999,-68
2020-07-19 10:13:09,24.55,24.55,24.55,nan,887022,33,19963,-68
2020-07-19 10:13:49,24.28,24.28,24.28,nan,887006,33,20000,-68
2020-07-19 10:14:29,24.31,24.31,24.31,nan,893039,33,19932,-67
2020-07-19 10:15:19,24.43,24.43,24.43,nan,892581,33,19966,-68
2020-07-19 10:15:51,24.22,24.22,24.22,nan,887021,33,19944,-68
2020-07-19 10:16:31,24.42,24.42,24.42,nan,889924,33,20037,-67
2020-07-19 10:17:11,24.63,24.63,24.63,nan,887111,33,19932,-68
2020-07-19 10:17:51,24.96,24.96,24.96,nan,880897,33,20379,-68
2020-07-19 10:18:31,24.82,24.82,24.82,nan,883789,33,19952,-68
2020-07-19 10:19:12,24.68,24.68,24.68,nan,884094,33,19948,-68
2020-07-19 10:19:52,24.29,24.29,24.29,nan,886866,33,19969,-68
2020-07-19 10:20:32,24.28,24.28,24.28,nan,890028,33,19933,-68
2020-07-19 10:21:10,24.21,24.21,24.21,nan,892594,33,19944,-68
2020-07-19 10:21:50,24.06,24.06,24.06,nan,898506,33,19951,-68
2020-07-19 10:22:31,24.18,24.18,24.18,nan,895655,33,19932,-68
2020-07-19 10:23:11,24.63,24.63,24.63,nan,886400,33,19937,-68
2020-07-19 10:23:51,24.51,24.51,24.51,nan,883853,33,19929,-68
2020-07-19 10:24:41,24.32,24.32,24.32,nan,892480,33,19933,-68
2020-07-19 10:25:32,23.91,23.91,23.91,nan,895927,33,19946,-68
2020-07-19 10:26:12,24.44,24.44,24.44,nan,891981,33,19932,-68
2020-07-19 10:26:52,24.68,24.68,24.68,nan,891948,33,19948,-68
2020-07-19 10:27:23,24.89,24.89,24.89,nan,889719,33,19967,-68
2020-07-19 10:28:03,24.91,24.91,24.91,nan,889972,33,19940,-68
2020-07-19 10:28:43,24.60,24.60,24.60,nan,889968,33,19932,-68
2020-07-19 10:29:23,24.82,24.82,24.82,nan,892866,33,19943,-68
2020-07-19 10:30:13,24.94,24.94,24.94,nan,889765,33,19992,-68
2020-07-19 10:30:55,25.11,25.11,25.11,nan,887221,33,19933,-68
2020-07-19 10:31:26,25.30,25.30,25.30,nan,890026,33,19951,-68
2020-07-19 10:32:17,25.38,25.38,25.38,nan,887192,33,19947,-68
2020-07-19 10:32:57,25.30,25.30,25.30,nan,887120,33,20004,-68
2020-07-19 10:33:29,25.11,25.11,25.11,nan,887061,33,19941,-68
2020-07-19 10:34:05,25.36,25.36,25.36,nan,889832,33,20331,-67
2020-07-19 10:34:45,25.69,25.69,25.69,nan,890124,33,19932,-68
2020-07-19 10:35:35,25.67,25.67,25.67,nan,891621,33,19993,-68
2020-07-19 10:36:13,25.26,25.26,25.26,nan,895983,33,19939,-68
2020-07-19 10:36:53,25.11,25.11,25.11,nan,893075,33,20040,-68
2020-07-19 10:37:33,24.89,24.89,24.89,nan,890555,33,19936,-68
2020-07-19 10:38:13,25.03,25.03,25.03,nan,895592,33,20329,-69
2020-07-19 10:38:53,24.65,24.65,24.65,nan,893046,33,19960,-68
2020-07-19 10:39:27,24.22,24.22,24.22,nan,895966,33,19932,-68
2020-07-19 10:40:08,23.80,23.80,23.80,nan,893065,33,19935,-68
2020-07-19 10:40:48,23.46,23.46,23.46,nan,893053,33,19960,-68
2020-07-19 10:41:29,23.37,23.37,23.37,nan,892936,33,20374,-68
2020-07-19 10:42:09,23.56,23.56,23.56,nan,889887,33,19975,-68
2020-07-19 10:42:49,23.13,23.13,23.13,nan,892958,33,20280,-69
2020-07-19 10:43:29,23.31,23.31,23.31,nan,886859,33,20395,-68
2020-07-19 10:44:09,23.24,23.24,23.24,nan,892986,33,19944,-68
2020-07-19 10:44:49,23.06,23.06,23.06,nan,892947,33,19954,-68
2020-07-19 10:45:29,23.01,23.01,23.01,nan,895537,33,19935,-68
2020-07-19 10:46:09,23.15,23.15,23.15,nan,889830,33,19947,-68
2020-07-19 10:46:49,23.18,23.18,23.18,nan,889770,33,19951,-68
2020-07-19 10:47:29,22.93,22.93,22.93,nan,889653,33,19936,-68
2020-07-19 10:48:09,23.19,23.19,23.19,nan,892934,33,20334,-68
2020-07-19 10:48:49,23.16,23.16,23.16,nan,892958,33,19962,-68
2020-07-19 10:49:29,23.14,23.14,23.14,nan,886731,33,20008,-68
2020-07-19 10:50:03,23.22,23.22,23.22,nan,889974,33,19948,-68
2020-07-19 10:50:43,23.09,23.09,23.09,nan,889913,33,20025,-68
2020-07-19 10:51:15,23.03,23.03,23.03,nan,889931,33,19948,-68
2020-07-19 10:51:55,23.07,23.07,23.07,nan,892937,33,19950,-68
2020-07-19 10:52:35,23.24,23.24,23.24,nan,892351,33,19944,-68
2020-07-19 10:53:15,23.79,23.79,23.79,nan,889842,33,19947,-68
2020-07-19 10:53:55,24.08,24.08,24.08,nan,889869,33,19956,-68
2020-07-19 10:54:35,24.25,24.25,24.25,nan,869439,33,783104,-68
2020-07-19 10:55:07,24.22,24.22,24.22,nan,898782,33,19931,-68
2020-07-19 10:55:47,24.33,24.33,24.33,nan,898711,33,19927,-68
2020-07-19 10:56:27,24.38,24.38,24.38,nan,887693,33,19936,-68
2020-07-19 10:56:59,24.60,24.60,24.60,nan,889009,33,19933,-68
2020-07-19 10:57:39,24.51,24.51,24.51,nan,889778,33,20275,-68
2020-07-19 10:58:10,24.30,24.30,24.30,nan,891098,33,20338,-68
2020-07-19 10:58:50,24.27,24.27,24.27,nan,893736,33,19996,-68
2020-07-19 10:59:30,24.18,24.18,24.18,nan,889868,33,20035,-68
2020-07-19 11:00:10,24.36,24.36,24.36,nan,892747,33,19991,-68
2020-07-19 11:00:50,24.24,24.24,24.24,nan,886831,33,19937,-67
2020-07-19 11:01:30,24.00,24.00,24.00,nan,889797,33,19959,-68
2020-07-19 11:02:11,23.97,23.97,23.97,nan,889760,33,19950,-68
2020-07-19 11:02:51,24.25,24.25,24.25,nan,892740,33,19954,-68
2020-07-19 11:03:31,24.74,24.74,24.74,nan,892687,33,19966,-68
2020-07-19 11:04:11,24.83,24.83,24.83,nan,892733,33,19967,-68
2020-07-19 11:04:51,24.48,24.48,24.48,nan,892767,33,19954,-68
2020-07-19 11:05:31,24.28,24.28,24.28,nan,886895,33,19967,-68
2020-07-19 11:06:02,24.66,24.66,24.66,nan,886752,33,19952,-68
2020-07-19 11:06:42,24.42,24.42,24.42,nan,889733,33,20381,-68
2020-07-19 11:07:22,24.47,24.47,24.47,nan,883405,33,19941,-68
2020-07-19 11:08:02,23.88,23.88,23.88,nan,886729,33,19947,-68
2020-07-19 11:08:42,23.75,23.75,23.75,nan,892958,33,20333,-68
2020-07-19 11:09:22,23.27,23.27,23.27,nan,892824,33,20029,-68
2020-07-19 11:10:02,23.36,23.36,23.36,nan,895849,33,20274,-68
2020-07-19 11:10:33,23.63,23.63,23.63,nan,889891,33,19974,-68
2020-07-19 11:11:13,23.74,23.74,23.74,nan,890741,33,20381,-68
2020-07-19 11:11:53,23.73,23.73,23.73,nan,894846,33,19946,-68
2020-07-19 11:12:34,23.75,23.75,23.75,nan,891792,33,19983,-68
2020-07-19 11:13:15,23.85,23.85,23.85,nan,886768,33,19947,-68
2020-07-19 11:13:55,23.44,23.44,23.44,nan,889758,33,20345,-68
2020-07-19 11:14:35,23.34,23.34,23.34,nan,889765,33,19967,-68
2020-07-19 11:15:15,23.66,23.66,23.66,nan,889754,33,19965,-68
2020-07-19 11:16:06,23.73,23.73,23.73,nan,886791,33,19944,-69
2020-07-19 11:16:48,23.69,23.69,23.69,nan,889839,33,19932,-69
2020-07-19 11:17:38,23.74,23.74,23.74,nan,889802,33,20351,-68
2020-07-19 11:18:19,23.61,23.61,23.61,nan,886737,33,19963,-69
2020-07-19 11:18:59,23.74,23.74,23.74,nan,892735,33,20339,-68
2020-07-19 11:19:39,23.73,23.73,23.73,nan,893764,33,19964,-68
2020-07-19 11:20:20,23.87,23.87,23.87,nan,895805,33,19975,-68
2020-07-19 11:21:00,24.02,24.02,24.02,nan,886795,33,19970,-68
2020-07-19 11:21:40,24.04,24.04,24.04,nan,889791,33,19944,-68
2020-07-19 11:22:20,23.93,23.93,23.93,nan,886771,33,19943,-68
2020-07-19 11:23:10,23.66,23.66,23.66,nan,895711,33,19958,-68
2020-07-19 11:23:50,23.72,23.72,23.72,nan,889664,33,20327,-68
2020-07-19 11:24:30,23.71,23.71,23.71,nan,892592,33,20028,-68
2020-07-19 11:25:10,23.82,23.82,23.82,nan,886716,33,20310,-68
2020-07-19 11:25:41,24.26,24.26,24.26,nan,883330,33,20318,-68
2020-07-19 11:26:21,24.69,24.69,24.69,nan,886741,33,19932,-68
2020-07-19 11:27:02,24.34,24.34,24.34,nan,888759,33,19932,-68
2020-07-19 11:27:33,23.85,23.85,23.85,nan,886163,33,20037,-68
2020-07-19 11:28:13,24.26,24.26,24.26,nan,885780,33,19950,-68
2020-07-19 11:28:53,24.23,24.23,24.23,nan,886821,33,19932,-69
2020-07-19 11:29:33,24.59,24.59,24.59,nan,892637,33,20381,-68
2020-07-19 11:30:13,24.53,24.53,24.53,nan,895738,33,19944,-68
2020-07-19 11:30:53,24.75,24.75,24.75,nan,892852,33,19936,-69
2020-07-19 11:31:33,24.67,24.67,24.67,nan,886745,33,20059,-68
2020-07-19 11:32:13,24.59,24.59,24.59,nan,886906,33,19995,-68
2020-07-19 11:32:45,24.84,24.84,24.84,nan,892688,33,20105,-68
2020-07-19 11:33:25,25.24,25.24,25.24,nan,894679,33,19931,-68
2020-07-19 11:34:05,25.13,25.13,25.13,nan,892748,33,19971,-66
2020-07-19 11:34:45,24.85,24.85,24.85,nan,889330,33,19936,-66
2020-07-19 11:35:25,24.86,24.86,24.86,nan,895657,33,19970,-66
2020-07-19 11:36:05,24.70,24.70,24.70,nan,886833,33,19936,-66
2020-07-19 11:36:56,24.62,24.62,24.62,nan,889642,33,19947,-66
2020-07-19 11:37:30,24.76,24.76,24.76,nan,889674,33,19959,-66
2020-07-19 11:38:10,24.52,24.52,24.52,nan,889653,33,19932,-66
2020-07-19 11:38:50,24.49,24.49,24.49,nan,889861,33,19972,-66
2020-07-19 11:39:30,24.29,24.29,24.29,nan,891826,33,19942,-66
2020-07-19 11:40:10,24.58,24.58,24.58,nan,889507,33,19984,-66
2020-07-19 11:40:50,24.51,24.51,24.51,nan,892709,33,19963,-66
2020-07-19 11:41:30,24.50,24.50,24.50,nan,892722,33,19947,-66
2020-07-19 11:42:10,24.78,24.78,24.78,nan,898713,33,19943,-66
2020-07-19 11:42:48,25.11,25.11,25.11,nan,895804,33,19962,-66
2020-07-19 11:43:28,25.34,25.34,25.34,nan,892544,33,19944,-66
2020-07-19 11:44:08,25.57,25.57,25.57,nan,886631,33,20080,-66
2020-07-19 11:44:48,25.98,25.98,25.98,nan,886392,33,19963,-66
2020-07-19 11:45:28,26.40,26.40,26.40,nan,883441,33,19964,-66
2020-07-19 11:46:08,26.52,26.52,26.52,nan,889650,33,19964,-66
2020-07-19 11:46:48,26.06,26.06,26.06,nan,892547,33,19982,-66
2020-07-19 11:47:20,26.24,26.24,26.24,nan,892522,33,19936,-67
2020-07-19 11:48:00,26.14,26.14,26.14,nan,892603,33,19955,-66
2020-07-19 11:48:40,26.24,26.24,26.24,nan,894906,33,20332,-66
2020-07-19 11:49:20,26.18,26.18,26.18,nan,895817,33,19932,-66
2020-07-19 11:50:00,25.71,25.71,25.71,nan,895397,33,19969,-66
2020-07-19 11:50:40,25.30,25.30,25.30,nan,895465,33,19987,-66
2020-07-19 11:51:20,25.26,25.26,25.26,nan,892477,33,20266,-66
2020-07-19 11:52:00,25.02,25.02,25.02,nan,889276,33,19967,-66
2020-07-19 11:52:40,25.03,25.03,25.03,nan,889604,33,19980,-66
2020-07-19 11:53:20,24.88,24.88,24.88,nan,895786,33,19936,-66
2020-07-19 11:54:00,24.84,24.84,24.84,nan,892478,33,20335,-66
2020-07-19 11:54:40,24.91,24.91,24.91,nan,886574,33,20240,-65
2020-07-19 11:55:20,24.85,24.85,24.85,nan,889516,33,20272,-66
2020-07-19 11:56:00,25.08,25.08,25.08,nan,892537,33,19944,-66
2020-07-19 11:56:40,25.04,25.04,25.04,nan,895673,33,19958,-66
2020-07-19 11:57:20,24.58,24.58,24.58,nan,895551,33,19971,-66
2020-07-19 11:58:10,24.55,24.55,24.55,nan,895759,33,19935,-67
2020-07-19 11:58:50,24.72,24.72,24.72,nan,892479,33,19936,-67
2020-07-19 11:59:30,24.78,24.78,24.78,nan,889428,33,19933,-67
2020-07-19 12:00:10,24.85,24.85,24.85,nan,889249,33,20339,-66
2020-07-19 12:00:50,24.66,24.66,24.66,nan,889428,33,19928,-66
2020-07-19 12:01:30,24.41,24.41,24.41,nan,892479,33,20328,-66
2020-07-19 12:02:10,24.63,24.63,24.63,nan,895576,33,19932,-66
2020-07-19 12:03:00,24.47,24.47,24.47,nan,895316,33,19973,-67
2020-07-19 12:03:38,24.41,24.41,24.41,nan,892573,33,19970,-66
2020-07-19 12:04:18,24.38,24.38,24.38,nan,889581,33,19932,-67
2020-07-19 12:04:56,24.40,24.40,24.40,nan,889948,33,20044,-67
2020-07-19 12:05:36,24.43,24.43,24.43,nan,892513,33,20605,-67
2020-07-19 12:06:16,24.69,24.69,24.69,nan,895341,33,20314,-67
2020-07-19 12:06:48,24.49,24.49,24.49,nan,892209,33,19943,-67
2020-07-19 12:07:28,24.63,24.63,24.63,nan,892555,33,19967,-67
2020-07-19 12:08:08,24.66,24.66,24.66,nan,892296,33,19942,-66
2020-07-19 12:08:48,24.59,24.59,24.59,nan,893918,33,19946,-66
2020-07-19 12:09:28,24.48,24.48,24.48,nan,886244,33,19972,-67
2020-07-19 12:09:59,24.47,24.47,24.47,nan,892492,33,19932,-67
2020-07-19 12:10:39,24.65,24.65,24.65,nan,892500,33,19944,-66
2020-07-19 12:11:20,24.48,24.48,24.48,nan,892347,33,19964,-66
2020-07-19 12:12:00,24.45,24.45,24.45,nan,885576,33,20373,-67
2020-07-19 12:12:40,24.53,24.53,24.53,nan,889373,33,20009,-67
2020-07-19 12:13:20,24.74,24.74,24.74,nan,886753,33,19937,-66
2020-07-19 12:14:00,24.58,24.58,24.58,nan,892037,33,19944,-67
2020-07-19 12:14:50,24.85,24.85,24.85,nan,895429,33,20001,-67
2020-07-19 12:15:30,25.11,25.11,25.11,nan,889522,33,19980,-67
2020-07-19 12:16:10,25.46,25.46,25.46,nan,889590,33,19941,-67
2020-07-19 12:16:50,26.08,26.08,26.08,nan,893376,33,20319,-67
2020-07-19 12:17:40,26.42,26.42,26.42,nan,895296,33,20067,-67
2020-07-19 12:18:21,26.94,26.94,26.94,nan,892672,33,20294,-66
2020-07-19 12:18:59,26.98,26.98,26.98,nan,892599,33,19932,-67
2020-07-19 12:19:39,26.84,26.84,26.84,nan,895373,33,19928,-66
2020-07-19 12:20:29,26.40,26.40,26.40,nan,892698,33,19969,-67
2020-07-19 12:21:10,26.35,26.35,26.35,nan,892668,33,19991,-66
2020-07-19 12:21:50,26.82,26.82,26.82,nan,889447,33,20000,-67
2020-07-19 12:22:30,27.15,27.15,27.15,nan,890593,33,19974,-66
2020-07-19 12:23:10,27.52,27.52,27.52,nan,889599,33,19944,-66
2020-07-19 12:23:50,27.06,27.06,27.06,nan,886491,33,19971,-67
2020-07-19 12:24:24,27.28,27.28,27.28,nan,889520,33,19940,-66
2020-07-19 12:24:55,26.56,26.56,26.56,nan,891842,33,19962,-65
2020-07-19 12:25:28,26.10,26.10,26.10,nan,893880,33,19950,-66
2020-07-19 12:26:06,25.88,25.88,25.88,nan,892588,33,19982,-66
2020-07-19 12:26:57,25.98,25.98,25.98,nan,889434,33,19937,-66
2020-07-19 12:27:37,26.20,26.20,26.20,nan,892438,33,19999,-66
2020-07-19 12:28:08,26.44,26.44,26.44,nan,889475,33,19940,-66
2020-07-19 12:28:58,26.32,26.32,26.32,nan,886565,33,19944,-66
2020-07-19 12:29:30,26.45,26.45,26.45,nan,892013,33,20024,-66
2020-07-19 12:30:10,26.47,26.47,26.47,nan,888944,33,20308,-66
2020-07-19 12:30:50,26.87,26.87,26.87,nan,891963,33,19929,-66
2020-07-19 12:31:30,27.27,27.27,27.27,nan,888691,33,19936,-67
2020-07-19 12:32:11,27.52,27.52,27.52,nan,892511,33,19955,-66
2020-07-19 12:32:51,27.34,27.34,27.34,nan,886507,33,20299,-66
2020-07-19 12:33:31,27.29,27.29,27.29,nan,889389,33,19947,-66
2020-07-19 12:34:05,27.14,27.14,27.14,nan,886497,33,19941,-66
2020-07-19 12:34:45,26.59,26.59,26.59,nan,889433,33,19968,-66
2020-07-19 12:35:25,26.05,26.05,26.05,nan,887267,33,19950,-66
2020-07-19 12:36:05,26.56,26.56,26.56,nan,891782,33,19981,-66
2020-07-19 12:36:45,26.89,26.89,26.89,nan,886343,33,19959,-66
2020-07-19 12:37:16,27.59,27.59,27.59,nan,889148,33,20312,-66
2020-07-19 12:38:06,27.92,27.92,27.92,nan,889374,33,19944,-67
2020-07-19 12:38:37,28.40,28.40,28.40,nan,892371,33,20026,-66
2020-07-19 12:39:17,28.80,28.80,28.80,nan,888481,33,20122,-66
2020-07-19 12:39:57,28.87,28.87,28.87,nan,886325,33,19932,-66
2020-07-19 12:40:37,28.63,28.63,28.63,nan,886468,33,19969,-66
2020-07-19 12:41:18,28.30,28.30,28.30,nan,886547,33,19937,-67
2020-07-19 12:41:58,28.12,28.12,28.12,nan,886537,33,19933,-66
2020-07-19 12:42:38,28.00,28.00,28.00,nan,886347,33,19948,-66
2020-07-19 12:43:18,29.18,29.18,29.18,nan,889648,33,19944,-64
2020-07-19 12:43:58,29.19,29.19,29.19,nan,892417,33,19993,-64
2020-07-19 12:45:08,28.48,28.48,28.48,nan,895334,33,20365,-64
2020-07-19 12:45:48,28.29,28.29,28.29,nan,895173,33,19939,-65
2020-07-19 12:46:38,28.17,28.17,28.17,nan,895562,33,19995,-64
2020-07-19 12:47:29,28.29,28.29,28.29,nan,892303,33,19936,-64
2020-07-19 12:48:09,28.63,28.63,28.63,nan,889409,33,19947,-64
2020-07-19 12:48:49,29.22,29.22,29.22,nan,886402,33,19963,-64
2020-07-19 12:49:29,28.51,28.51,28.51,nan,889403,33,19943,-64
2020-07-19 12:50:10,28.34,28.34,28.34,nan,889423,33,19929,-64
2020-07-19 12:50:58,28.04,28.04,28.04,nan,889416,33,20316,-65
2020-07-19 12:51:36,28.71,28.71,28.71,nan,889383,33,19955,-65
2020-07-19 12:52:26,29.34,29.34,29.34,nan,886391,33,19945,-66
2020-07-19 12:52:58,28.95,28.95,28.95,nan,883488,33,19988,-66
2020-07-19 12:53:38,29.41,29.41,29.41,nan,886372,33,19951,-66
2020-07-19 12:54:18,28.85,28.85,28.85,nan,889677,33,19943,-66
2020-07-19 12:54:58,28.90,28.90,28.90,nan,892072,33,19958,-65
2020-07-19 12:55:38,29.34,29.34,29.34,nan,889433,33,19972,-65
2020-07-19 12:56:18,29.64,29.64,29.64,nan,886521,33,19945,-65
2020-07-19 12:56:58,30.04,30.04,30.04,nan,889466,33,20307,-65
2020-07-19 12:57:48,30.80,30.80,30.80,nan,895334,33,19958,-65
2020-07-19 12:58:28,31.32,31.32,31.32,nan,895634,33,19940,-66
2020-07-19 12:59:18,30.65,30.65,30.65,nan,886334,33,19954,-65
2020-07-19 12:59:59,30.40,30.40,30.40,nan,887964,33,19952,-65
2020-07-19 13:00:39,30.33,30.33,30.33,nan,889373,33,20028,-65
2020-07-19 13:01:19,30.06,30.06,30.06,nan,891471,33,19940,-65
2020-07-19 13:01:51,30.30,30.30,30.30,nan,889446,33,19944,-65
2020-07-19 13:02:21,29.94,29.94,29.94,nan,886518,33,19933,-65
2020-07-19 13:03:01,30.10,30.10,30.10,nan,888487,33,20300,-65
2020-07-19 13:03:41,29.38,29.38,29.38,nan,890459,33,20401,-65
2020-07-19 13:04:13,30.47,30.47,30.47,nan,892424,33,19944,-65
2020-07-19 13:04:44,31.05,31.05,31.05,nan,889334,33,19954,-66
2020-07-19 13:05:24,30.80,30.80,30.80,nan,890390,33,19945,-65
2020-07-19 13:06:29,29.54,29.54,29.54,nan,890645,33,19944,-65
2020-07-19 13:07:09,29.27,29.27,29.27,nan,895374,33,19946,-64
2020-07-19 13:07:49,28.33,28.33,28.33,nan,895413,33,19944,-64
2020-07-19 13:08:20,28.59,28.59,28.59,nan,895517,33,19945,-65
2020-07-19 13:09:00,29.06,29.06,29.06,nan,898518,33,20360,-65
2020-07-19 13:10:10,29.04,29.04,29.04,nan,893110,33,20330,-65
2020-07-19 13:10:50,29.45,29.45,29.45,nan,895427,33,19939,-65
2020-07-19 13:11:30,29.74,29.74,29.74,nan,891277,33,19940,-65
2020-07-19 13:12:10,30.08,30.08,30.08,nan,892483,33,19948,-65
2020-07-19 13:12:42,31.23,31.23,31.23,nan,889392,33,19990,-65
2020-07-19 13:13:48,30.80,30.80,30.80,nan,893550,33,20355,-65
2020-07-19 13:14:28,30.28,30.28,30.28,nan,893999,33,20314,-65
2020-07-19 13:15:08,30.38,30.38,30.38,nan,895436,33,20295,-65
2020-07-19 13:15:48,30.37,30.37,30.37,nan,892457,33,19959,-65
2020-07-19 13:16:38,30.88,30.88,30.88,nan,889419,33,19932,-64
2020-07-19 13:17:20,30.63,30.63,30.63,nan,889385,33,19936,-65
2020-07-19 13:18:00,29.38,29.38,29.38,nan,892507,33,19983,-64
2020-07-19 13:18:40,29.51,29.51,29.51,nan,894050,33,20429,-65
2020-07-19 13:19:20,30.36,30.36,30.36,nan,895446,33,19943,-65
2020-07-19 13:20:00,30.42,30.42,30.42,nan,892316,33,19952,-65
2020-07-19 13:20:32,30.74,30.74,30.74,nan,892416,33,19987,-65
2020-07-19 13:21:40,30.49,30.49,30.49,nan,889460,33,19940,-65
2020-07-19 13:22:20,30.83,30.83,30.83,nan,893418,33,19952,-65
2020-07-19 13:22:52,30.86,30.86,30.86,nan,893956,33,19951,-65
2020-07-19 13:23:32,30.21,30.21,30.21,nan,892548,33,19956,-66
2020-07-19 13:24:12,30.16,30.16,30.16,nan,892345,33,19948,-65
2020-07-19 13:24:52,30.08,30.08,30.08,nan,892453,33,19950,-65
2020-07-19 13:25:32,30.63,30.63,30.63,nan,886297,33,19976,-65
2020-07-19 13:26:12,30.48,30.48,30.48,nan,889306,33,19929,-65
2020-07-19 13:26:52,31.50,31.50,31.50,nan,886204,33,19957,-65
2020-07-19 13:27:32,30.41,30.41,30.41,nan,892263,33,20416,-65
2020-07-19 13:28:03,30.67,30.67,30.67,nan,889313,33,19963,-65
2020-07-19 13:28:43,31.05,31.05,31.05,nan,888991,33,20349,-66
2020-07-19 13:29:23,30.46,30.46,30.46,nan,889303,33,19933,-65
2020-07-19 13:30:03,29.83,29.83,29.83,nan,895297,33,19988,-65
2020-07-19 13:30:41,30.15,30.15,30.15,nan,886056,33,19933,-65
2020-07-19 13:31:32,29.09,29.09,29.09,nan,886061,33,19944,-65
2020-07-19 13:32:09,28.07,28.07,28.07,nan,886494,33,19964,-65
2020-07-19 13:32:50,27.47,27.47,27.47,nan,892383,33,19955,-65
2020-07-19 13:33:30,28.05,28.05,28.05,nan,893252,33,19999,-66
2020-07-19 13:34:10,27.58,27.58,27.58,nan,895080,33,20357,-65
2020-07-19 13:34:50,27.23,27.23,27.23,nan,892381,33,19958,-65
2020-07-19 13:35:30,27.45,27.45,27.45,nan,892437,33,19932,-65
2020-07-19 13:36:10,27.24,27.24,27.24,nan,889353,33,20003,-65
2020-07-19 13:37:01,27.40,27.40,27.40,nan,892274,33,19948,-65
2020-07-19 13:37:38,27.07,27.07,27.07,nan,889345,33,19971,-65
2020-07-19 13:38:19,27.28,27.28,27.28,nan,889354,33,19971,-65
2020-07-19 13:38:59,26.74,26.74,26.74,nan,890181,33,20346,-65
2020-07-19 13:39:42,26.46,26.46,26.46,nan,889394,33,20314,-66
2020-07-19 13:40:32,26.08,26.08,26.08,nan,892240,33,19951,-66
2020-07-19 13:41:12,26.29,26.29,26.29,nan,889224,33,19960,-66
2020-07-19 13:41:52,26.68,26.68,26.68,nan,883286,33,20051,-65
2020-07-19 13:42:42,27.48,27.48,27.48,nan,884268,33,19963,-67
2020-07-19 13:43:16,27.34,27.34,27.34,nan,883307,33,19929,-65
2020-07-19 13:43:56,27.79,27.79,27.79,nan,889236,33,20371,-66
2020-07-19 13:44:36,28.41,28.41,28.41,nan,892667,33,19944,-65
2020-07-19 13:45:26,28.76,28.76,28.76,nan,892350,33,19932,-66
2020-07-19 13:45:57,29.33,29.33,29.33,nan,892401,33,19933,-66
2020-07-19 13:46:37,29.03,29.03,29.03,nan,892273,33,20023,-66
2020-07-19 13:47:17,29.02,29.02,29.02,nan,895229,33,19932,-65
2020-07-19 13:47:57,29.91,29.91,29.91,nan,892442,33,19946,-66
2020-07-19 13:48:37,30.34,30.34,30.34,nan,892280,33,19939,-66
2020-07-19 13:49:27,30.14,30.14,30.14,nan,889381,33,19984,-65
2020-07-19 13:50:07,30.08,30.08,30.08,nan,883021,33,19989,-66
2020-07-19 13:50:57,29.76,29.76,29.76,nan,886458,33,19951,-65
2020-07-19 13:51:37,29.58,29.58,29.58,nan,891366,33,19943,-65
2020-07-19 13:52:17,29.61,29.61,29.61,nan,889280,33,19947,-66
2020-07-19 13:52:57,30.88,30.88,30.88,nan,889411,33,19947,-65
2020-07-19 13:53:37,31.35,31.35,31.35,nan,886169,33,19936,-66
2020-07-19 13:54:17,30.21,30.21,30.21,nan,889331,33,19932,-66
2020-07-19 13:55:07,30.59,30.59,30.59,nan,895571,33,19974,-65
2020-07-19 13:55:48,29.57,29.57,29.57,nan,892214,33,19952,-65
2020-07-19 13:56:38,28.13,28.13,28.13,nan,892603,33,19946,-66
2020-07-19 13:57:19,28.61,28.61,28.61,nan,889283,33,19960,-66
2020-07-19 13:57:59,28.53,28.53,28.53,nan,889245,33,20035,-65
2020-07-19 13:58:49,28.27,28.27,28.27,nan,890566,33,19947,-66
2020-07-19 13:59:29,29.17,29.17,29.17,nan,889261,33,20347,-65
2020-07-19 14:00:09,27.49,27.49,27.49,nan,889434,33,19952,-66
2020-07-19 14:00:49,27.41,27.41,27.41,nan,887365,33,19959,-65
2020-07-19 14:01:30,28.50,28.50,28.50,nan,895144,33,19944,-65
2020-07-19 14:02:10,26.91,26.91,26.91,nan,889323,33,19938,-65
2020-07-19 14:02:50,27.00,27.00,27.00,nan,892468,33,19943,-65
2020-07-19 14:03:30,27.45,27.45,27.45,nan,892226,33,20024,-66
2020-07-19 14:04:10,27.47,27.47,27.47,nan,895328,33,19952,-66
2020-07-19 14:04:50,28.02,28.02,28.02,nan,892467,33,19956,-65
2020-07-19 14:05:30,28.32,28.32,28.32,nan,892339,33,19933,-66
2020-07-19 14:06:01,28.33,28.33,28.33,nan,894986,33,20270,-66
2020-07-19 14:06:32,28.90,28.90,28.90,nan,897090,33,19953,-66
2020-07-19 14:07:13,28.54,28.54,28.54,nan,898485,33,20002,-66
2020-07-19 14:07:53,28.75,28.75,28.75,nan,895321,33,19935,-65
2020-07-19 14:08:33,27.49,27.49,27.49,nan,892293,33,19932,-66
2020-07-19 14:09:14,28.49,28.49,28.49,nan,889452,33,20350,-65
2020-07-19 14:09:54,28.69,28.69,28.69,nan,892226,33,19987,-66
2020-07-19 14:10:34,29.22,29.22,29.22,nan,889243,33,19962,-65
2020-07-19 14:11:14,29.99,29.99,29.99,nan,889247,33,19932,-66
2020-07-19 14:12:04,29.47,29.47,29.47,nan,889143,33,19944,-65
2020-07-19 14:12:44,28.43,28.43,28.43,nan,889457,33,19959,-66
2020-07-19 14:13:24,27.55,27.55,27.55,nan,889384,33,20038,-66
2020-07-19 14:14:04,28.12,28.12,28.12,nan,893328,33,19968,-66
2020-07-19 14:14:44,28.37,28.37,28.37,nan,895305,33,20357,-66
2020-07-19 14:15:24,28.00,28.00,28.00,nan,888904,33,20290,-66
2020-07-19 14:16:04,27.46,27.46,27.46,nan,889258,33,20377,-66
2020-07-19 14:16:44,27.62,27.62,27.62,nan,889442,33,19951,-66
2020-07-19 14:17:24,27.26,27.26,27.26,nan,889134,33,20373,-66
2020-07-19 14:18:04,27.96,27.96,27.96,nan,886304,33,20007,-65
2020-07-19 14:18:35,28.36,28.36,28.36,nan,886034,33,19954,-66
2020-07-19 14:19:15,29.17,29.17,29.17,nan,889182,33,19950,-66
2020-07-19 14:20:05,29.12,29.12,29.12,nan,892399,33,19931,-65
2020-07-19 14:20:38,28.00,28.00,28.00,nan,886224,33,19995,-65
2020-07-19 14:21:18,28.40,28.40,28.40,nan,889258,33,20338,-66
2020-07-19 14:21:58,28.93,28.93,28.93,nan,886620,33,19974,-66
2020-07-19 14:22:38,29.00,29.00,29.00,nan,893518,33,19942,-66
2020-07-19 14:23:18,28.96,28.96,28.96,nan,889470,33,19974,-66
2020-07-19 14:23:58,28.03,28.03,28.03,nan,889486,33,19944,-66
2020-07-19 14:24:38,28.47,28.47,28.47,nan,892339,33,19931,-66
2020-07-19 14:25:18,28.71,28.71,28.71,nan,895414,33,19932,-66
2020-07-19 14:26:08,28.04,28.04,28.04,nan,895314,33,20343,-65
2020-07-19 14:26:49,28.05,28.05,28.05,nan,886270,33,20000,-66
2020-07-19 14:27:29,28.51,28.51,28.51,nan,886004,33,20034,-66
2020-07-19 14:28:09,29.18,29.18,29.18,nan,890086,33,20355,-66
2020-07-19 14:28:49,29.59,29.59,29.59,nan,889396,33,19948,-65
2020-07-19 14:29:29,28.18,28.18,28.18,nan,889328,33,19944,-66
2020-07-19 14:30:09,27.06,27.06,27.06,nan,885884,33,19933,-65
2020-07-19 14:30:49,27.05,27.05,27.05,nan,892236,33,19995,-65
2020-07-19 14:31:29,27.68,27.68,27.68,nan,883283,33,20330,-65
2020-07-19 14:32:09,28.25,28.25,28.25,nan,883356,33,20002,-65
2020-07-19 14:32:49,29.52,29.52,29.52,nan,880317,33,19941,-66
2020-07-19 14:33:29,29.19,29.19,29.19,nan,886237,33,19982,-65
2020-07-19 14:34:09,29.15,29.15,29.15,nan,889430,33,19999,-65
2020-07-19 14:34:49,29.20,29.20,29.20,nan,895274,33,20060,-66
2020-07-19 14:35:30,28.93,28.93,28.93,nan,895217,33,20006,-66
2020-07-19 14:36:10,28.59,28.59,28.59,nan,891950,33,20362,-66
2020-07-19 14:36:50,29.11,29.11,29.11,nan,889462,33,19986,-66
2020-07-19 14:37:30,29.36,29.36,29.36,nan,883046,33,20060,-65
2020-07-19 14:38:10,28.92,28.92,28.92,nan,886363,33,19944,-66
2020-07-19 14:38:44,29.54,29.54,29.54,nan,889404,33,19937,-65
2020-07-19 14:39:14,29.88,29.88,29.88,nan,890140,33,20287,-66
2020-07-19 14:39:54,29.31,29.31,29.31,nan,886262,33,19937,-66
2020-07-19 14:40:34,28.83,28.83,28.83,nan,885843,33,19936,-66
2020-07-19 14:41:08,28.25,28.25,28.25,nan,886265,33,19929,-66
2020-07-19 14:41:48,28.44,28.44,28.44,nan,892265,33,20264,-66
2020-07-19 14:42:38,28.25,28.25,28.25,nan,889879,33,20381,-66
2020-07-19 14:43:19,28.30,28.30,28.30,nan,889769,33,19979,-66
2020-07-19 14:43:59,28.22,28.22,28.22,nan,889918,33,19960,-66
2020-07-19 14:44:39,28.16,28.16,28.16,nan,893706,33,19947,-66
2020-07-19 14:45:19,27.61,27.61,27.61,nan,889771,33,19944,-66
2020-07-19 14:45:59,27.11,27.11,27.11,nan,889717,33,19980,-65
2020-07-19 14:46:39,26.48,26.48,26.48,nan,880801,33,20004,-65
2020-07-19 14:47:29,26.21,26.21,26.21,nan,880827,33,19933,-66
2020-07-19 14:48:20,26.48,26.48,26.48,nan,883728,33,19988,-66
2020-07-19 14:49:00,27.02,27.02,27.02,nan,889747,33,19944,-65
2020-07-19 14:49:32,27.05,27.05,27.05,nan,889621,33,20041,-65
2020-07-19 14:50:12,26.29,26.29,26.29,nan,886676,33,19968,-65
2020-07-19 14:50:52,25.81,25.81,25.81,nan,886869,33,20355,-65
2020-07-19 14:51:32,25.93,25.93,25.93,nan,891934,33,20050,-65
2020-07-19 14:52:12,25.84,25.84,25.84,nan,892732,33,19941,-65
2020-07-19 14:52:52,26.18,26.18,26.18,nan,889312,33,19964,-65
2020-07-19 14:53:24,26.10,26.10,26.10,nan,889757,33,20279,-65
2020-07-19 14:54:04,25.80,25.80,25.80,nan,892641,33,19991,-66
2020-07-19 14:54:44,26.07,26.07,26.07,nan,892654,33,20321,-65
2020-07-19 14:55:24,26.14,26.14,26.14,nan,888999,33,20019,-66
2020-07-19 14:56:04,25.79,25.79,25.79,nan,892791,33,19931,-65
2020-07-19 14:56:44,25.60,25.60,25.60,nan,886330,33,19991,-66
2020-07-19 14:57:24,25.81,25.81,25.81,nan,886693,33,20299,-66
2020-07-19 14:58:04,25.78,25.78,25.78,nan,886737,33,20453,-66
2020-07-19 14:58:54,26.08,26.08,26.08,nan,883849,33,19933,-65
2020-07-19 14:59:35,25.87,25.87,25.87,nan,889497,33,20259,-66
2020-07-19 15:00:15,25.26,25.26,25.26,nan,886746,33,19933,-66
2020-07-19 15:00:55,25.71,25.71,25.71,nan,883736,33,19933,-66
2020-07-19 15:01:35,25.65,25.65,25.65,nan,886543,33,19975,-66
2020-07-19 15:02:15,25.88,25.88,25.88,nan,883795,33,19963,-66
2020-07-19 15:02:55,26.07,26.07,26.07,nan,892500,33,20293,-65
2020-07-19 15:03:35,26.44,26.44,26.44,nan,892441,33,19928,-66
2020-07-19 15:04:15,26.34,26.34,26.34,nan,892690,33,19944,-66
2020-07-19 15:04:55,26.57,26.57,26.57,nan,889777,33,19948,-66
2020-07-19 15:05:35,26.59,26.59,26.59,nan,889712,33,19945,-66
2020-07-19 15:06:15,26.65,26.65,26.65,nan,892673,33,20362,-66
2020-07-19 15:06:55,26.83,26.83,26.83,nan,892306,33,19952,-66
2020-07-19 15:07:35,27.10,27.10,27.10,nan,895614,33,19936,-66
2020-07-19 15:08:15,27.13,27.13,27.13,nan,889630,33,19950,-66
2020-07-19 15:08:55,27.15,27.15,27.15,nan,892737,33,20360,-66
2020-07-19 15:09:35,27.11,27.11,27.11,nan,889544,33,20364,-66
2020-07-19 15:10:15,27.26,27.26,27.26,nan,895455,33,19928,-66
2020-07-19 15:10:55,27.01,27.01,27.01,nan,892843,33,19940,-66
2020-07-19 15:11:26,27.10,27.10,27.10,nan,892560,33,19970,-66
2020-07-19 15:12:16,27.11,27.11,27.11,nan,889751,33,19948,-66
2020-07-19 15:12:56,27.07,27.07,27.07,nan,883476,33,19963,-66
2020-07-19 15:13:27,26.59,26.59,26.59,nan,889655,33,20302,-66
2020-07-19 15:14:07,26.35,26.35,26.35,nan,886718,33,19932,-66
2020-07-19 15:14:41,26.62,26.62,26.62,nan,885629,33,19952,-66
2020-07-19 15:15:31,26.55,26.55,26.55,nan,886539,33,19960,-66
2020-07-19 15:16:11,26.15,26.15,26.15,nan,886776,33,20319,-66
2020-07-19 15:16:51,26.18,26.18,26.18,nan,892766,33,20274,-66
2020-07-19 15:17:31,26.13,26.13,26.13,nan,889648,33,19947,-65
2020-07-19 15:18:11,26.59,26.59,26.59,nan,892774,33,19940,-65
2020-07-19 15:18:51,27.00,27.00,27.00,nan,886604,33,19972,-65
2020-07-19 15:19:31,27.16,27.16,27.16,nan,886811,33,19941,-66
2020-07-19 15:20:11,27.40,27.40,27.40,nan,886820,33,19937,-65
2020-07-19 15:21:01,27.86,27.86,27.86,nan,892695,33,19935,-66
2020-07-19 15:21:42,28.52,28.52,28.52,nan,892604,33,19962,-66
2020-07-19 15:22:22,28.51,28.51,28.51,nan,892838,33,19932,-66
2020-07-19 15:22:53,28.70,28.70,28.70,nan,884784,33,19933,-66
2020-07-19 15:23:33,28.35,28.35,28.35,nan,888668,33,19988,-66
2020-07-19 15:24:13,28.59,28.59,28.59,nan,889852,33,19979,-66
2020-07-19 15:24:47,29.83,29.83,29.83,nan,889636,33,20270,-66
2020-07-19 15:25:27,30.71,30.71,30.71,nan,889764,33,19944,-66
2020-07-19 15:26:07,29.78,29.78,29.78,nan,891959,33,20303,-66
2020-07-19 15:26:47,29.51,29.51,29.51,nan,892584,33,19932,-67
2020-07-19 15:27:27,28.85,28.85,28.85,nan,892523,33,20004,-67
2020-07-19 15:28:07,28.90,28.90,28.90,nan,889663,33,19943,-66
2020-07-19 15:28:47,29.38,29.38,29.38,nan,886771,33,19933,-66
2020-07-19 15:29:27,29.97,29.97,29.97,nan,889725,33,19932,-66
2020-07-19 15:30:07,29.80,29.80,29.80,nan,886574,33,20347,-67
2020-07-19 15:30:39,29.88,29.88,29.88,nan,886667,33,19979,-67
2020-07-19 15:31:19,30.19,30.19,30.19,nan,883851,33,19946,-66
2020-07-19 15:31:59,29.65,29.65,29.65,nan,890437,33,19940,-66
2020-07-19 15:32:39,29.42,29.42,29.42,nan,894737,33,19938,-66
2020-07-19 15:33:19,29.66,29.66,29.66,nan,892839,33,19936,-66
2020-07-19 15:33:59,29.80,29.80,29.80,nan,892528,33,19932,-66
2020-07-19 15:34:39,29.38,29.38,29.38,nan,889629,33,19936,-66
2020-07-19 15:35:19,29.05,29.05,29.05,nan,889660,33,19932,-66
2020-07-19 15:35:59,29.06,29.06,29.06,nan,892688,33,19958,-65
2020-07-19 15:36:39,29.73,29.73,29.73,nan,895701,33,19967,-66
2020-07-19 15:37:29,29.54,29.54,29.54,nan,895628,33,19932,-66
2020-07-19 15:38:20,30.62,30.62,30.62,nan,892831,33,19970,-66
2020-07-19 15:39:00,30.70,30.70,30.70,nan,892548,33,19948,-65
2020-07-19 15:39:40,29.73,29.73,29.73,nan,894626,33,19959,-66
2020-07-19 15:40:12,28.70,28.70,28.70,nan,893245,33,20023,-66
2020-07-19 15:40:52,29.15,29.15,29.15,nan,892696,33,20309,-66
2020-07-19 15:41:32,29.37,29.37,29.37,nan,890565,33,19948,-66
2020-07-19 15:42:12,29.95,29.95,29.95,nan,894902,33,20330,-67
2020-07-19 15:42:52,30.55,30.55,30.55,nan,895619,33,20310,-66
2020-07-19 15:43:32,30.81,30.81,30.81,nan,895731,33,19932,-66
2020-07-19 15:44:12,31.11,31.11,31.11,nan,889830,33,19944,-66
2020-07-19 15:44:56,30.97,30.97,30.97,nan,892444,33,19952,-66
2020-07-19 15:45:36,31.13,31.13,31.13,nan,889664,33,20363,-66
2020-07-19 15:46:16,30.27,30.27,30.27,nan,892694,33,20252,-66
2020-07-19 15:47:07,31.82,31.82,31.82,nan,889393,33,19944,-65
2020-07-19 15:47:47,32.45,32.45,32.45,nan,889464,33,20386,-66
2020-07-19 15:48:27,30.66,30.66,30.66,nan,886585,33,20003,-66
2020-07-19 15:49:07,30.57,30.57,30.57,nan,886170,33,19952,-66
2020-07-19 15:49:47,30.96,30.96,30.96,nan,883726,33,20308,-66
2020-07-19 15:50:25,31.03,31.03,31.03,nan,883796,33,19937,-66
2020-07-19 15:51:05,31.05,31.05,31.05,nan,889457,33,20034,-66
2020-07-19 15:51:45,30.91,30.91,30.91,nan,892203,33,20369,-66
2020-07-19 15:52:35,30.20,30.20,30.20,nan,892773,33,19933,-66
2020-07-19 15:53:16,29.19,29.19,29.19,nan,889555,33,19936,-66
2020-07-19 15:53:56,29.50,29.50,29.50,nan,889283,33,19944,-66
2020-07-19 15:54:36,29.65,29.65,29.65,nan,890605,33,20275,-66
2020-07-19 15:55:16,29.28,29.28,29.28,nan,895682,33,20003,-66
2020-07-19 15:55:56,28.70,28.70,28.70,nan,889575,33,19948,-66
2020-07-19 15:56:36,29.07,29.07,29.07,nan,889593,33,19937,-66
2020-07-19 15:57:16,29.66,29.66,29.66,nan,892624,33,19944,-66
2020-07-19 15:57:56,28.84,28.84,28.84,nan,895109,33,19950,-66
2020-07-19 15:58:36,27.91,27.91,27.91,nan,895590,33,19940,-66
2020-07-19 15:59:16,27.23,27.23,27.23,nan,886660,33,20080,-66
2020-07-19 15:59:56,26.39,26.39,26.39,nan,886444,33,20403,-66
2020-07-19 16:00:36,26.42,26.42,26.42,nan,886675,33,19945,-66
2020-07-19 16:01:16,26.25,26.25,26.25,nan,889507,33,19983,-66
2020-07-19 16:01:56,26.13,26.13,26.13,nan,889483,33,19932,-66
2020-07-19 16:02:37,26.39,26.39,26.39,nan,883277,33,20359,-66
2020-07-19 16:03:17,26.60,26.60,26.60,nan,883760,33,19945,-66
2020-07-19 16:03:57,26.47,26.47,26.47,nan,889095,33,19999,-66
2020-07-19 16:04:37,26.66,26.66,26.66,nan,886507,33,19955,-66
2020-07-19 16:05:11,26.87,26.87,26.87,nan,889576,33,19939,-66
2020-07-19 16:05:52,26.82,26.82,26.82,nan,889465,33,19940,-66
2020-07-19 16:06:32,27.28,27.28,27.28,nan,894414,33,20306,-65
2020-07-19 16:07:12,27.02,27.02,27.02,nan,891928,33,19991,-66
2020-07-19 16:08:02,27.58,27.58,27.58,nan,889581,33,19940,-66
2020-07-19 16:08:43,27.67,27.67,27.67,nan,889640,33,19959,-66
2020-07-19 16:09:23,27.39,27.39,27.39,nan,886539,33,19983,-66
2020-07-19 16:10:03,27.98,27.98,27.98,nan,886548,33,19932,-66
2020-07-19 16:10:43,27.78,27.78,27.78,nan,886600,33,19933,-66
2020-07-19 16:11:23,28.19,28.19,28.19,nan,895487,33,19952,-66
2020-07-19 16:12:03,27.60,27.60,27.60,nan,892626,33,19962,-66
2020-07-19 16:12:43,27.83,27.83,27.83,nan,892545,33,19948,-66
2020-07-19 16:13:23,27.29,27.29,27.29,nan,892636,33,19947,-66
2020-07-19 16:14:03,27.25,27.25,27.25,nan,892289,33,19932,-66
2020-07-19 16:14:43,26.84,26.84,26.84,nan,889630,33,20347,-66
2020-07-19 16:15:23,26.75,26.75,26.75,nan,889715,33,20339,-66
2020-07-19 16:16:03,26.36,26.36,26.36,nan,889381,33,20385,-66
2020-07-19 16:16:41,26.30,26.30,26.30,nan,886710,33,19944,-65
2020-07-19 16:17:21,25.88,25.88,25.88,nan,886554,33,19944,-65
2020-07-19 16:18:01,26.24,26.24,26.24,nan,888803,33,20375,-66
2020-07-19 16:18:41,26.02,26.02,26.02,nan,892426,33,19937,-66
2020-07-19 16:19:21,25.89,25.89,25.89,nan,892506,33,19999,-65
2020-07-19 16:20:01,25.94,25.94,25.94,nan,886469,33,19933,-66
2020-07-19 16:20:33,26.01,26.01,26.01,nan,892701,33,20331,-65
2020-07-19 16:21:13,26.08,26.08,26.08,nan,892706,33,20035,-65
2020-07-19 16:21:53,25.75,25.75,25.75,nan,891516,33,20315,-65
2020-07-19 16:22:43,25.79,25.79,25.79,nan,889712,33,19950,-65
2020-07-19 16:23:23,25.78,25.78,25.78,nan,883554,33,19937,-66
2020-07-19 16:24:03,25.93,25.93,25.93,nan,886463,33,19936,-65
2020-07-19 16:24:43,25.91,25.91,25.91,nan,889669,33,20046,-65
2020-07-19 16:25:23,26.40,26.40,26.40,nan,889570,33,19951,-65
2020-07-19 16:26:03,26.14,26.14,26.14,nan,886440,33,19996,-65
2020-07-19 16:26:43,26.12,26.12,26.12,nan,889752,33,19946,-65
2020-07-19 16:27:23,26.26,26.26,26.26,nan,892360,33,19956,-65
2020-07-19 16:28:03,25.83,25.83,25.83,nan,892332,33,19942,-65
2020-07-19 16:28:35,25.81,25.81,25.81,nan,889672,33,20295,-65
2020-07-19 16:29:15,25.91,25.91,25.91,nan,892509,33,19976,-65
2020-07-19 16:29:55,26.24,26.24,26.24,nan,896836,33,20002,-66
2020-07-19 16:30:35,26.40,26.40,26.40,nan,890373,33,19971,-66
2020-07-19 16:31:15,25.90,25.90,25.90,nan,889553,33,19936,-66
2020-07-19 16:31:53,26.25,26.25,26.25,nan,892452,33,20274,-66
2020-07-19 16:32:33,25.91,25.91,25.91,nan,898070,33,19939,-66
2020-07-19 16:33:13,25.95,25.95,25.95,nan,895565,33,19939,-66
2020-07-19 16:33:53,26.08,26.08,26.08,nan,889745,33,19945,-66
2020-07-19 16:34:24,26.06,26.06,26.06,nan,889482,33,19962,-66
2020-07-19 16:35:05,26.17,26.17,26.17,nan,892431,33,20346,-65
2020-07-19 16:35:37,26.49,26.49,26.49,nan,886369,33,19933,-65
2020-07-19 16:36:17,26.40,26.40,26.40,nan,887867,33,20299,-66
2020-07-19 16:36:57,26.37,26.37,26.37,nan,891057,33,20385,-65
2020-07-19 16:37:37,25.83,25.83,25.83,nan,891494,33,19931,-66
2020-07-19 16:38:17,26.02,26.02,26.02,nan,892542,33,19932,-65
2020-07-19 16:38:48,26.49,26.49,26.49,nan,895609,33,19932,-65
2020-07-19 16:39:28,26.86,26.86,26.86,nan,895106,33,19932,-65
2020-07-19 16:40:08,26.81,26.81,26.81,nan,897541,33,19935,-65
2020-07-19 16:40:48,27.48,27.48,27.48,nan,892644,33,19990,-66
2020-07-19 16:41:28,27.70,27.70,27.70,nan,892139,33,20287,-66
2020-07-19 16:42:00,28.15,28.15,28.15,nan,886453,33,19933,-65
2020-07-19 16:42:40,28.29,28.29,28.29,nan,886604,33,19987,-66
2020-07-19 16:43:30,28.71,28.71,28.71,nan,886427,33,19932,-66
2020-07-19 16:44:08,28.94,28.94,28.94,nan,889514,33,19937,-66
2020-07-19 16:44:48,28.27,28.27,28.27,nan,883570,33,20325,-66
2020-07-19 16:45:28,28.22,28.22,28.22,nan,887234,33,19945,-66
2020-07-19 16:46:08,28.78,28.78,28.78,nan,883548,33,20033,-66
2020-07-19 16:46:49,28.88,28.88,28.88,nan,886251,33,19953,-65
2020-07-19 16:47:29,28.80,28.80,28.80,nan,886276,33,19991,-66
2020-07-19 16:48:09,28.57,28.57,28.57,nan,889518,33,20018,-66
2020-07-19 16:48:49,28.61,28.61,28.61,nan,886621,33,19953,-66
2020-07-19 16:49:29,29.22,29.22,29.22,nan,886297,33,19992,-66
2020-07-19 16:50:09,29.78,29.78,29.78,nan,889435,33,19932,-66
2020-07-19 16:50:49,30.23,30.23,30.23,nan,892382,33,19932,-65
2020-07-19 16:51:39,30.62,30.62,30.62,nan,892211,33,20286,-66
2020-07-19 16:52:11,31.09,31.09,31.09,nan,886601,33,19949,-66
2020-07-19 16:52:51,30.22,30.22,30.22,nan,889365,33,19941,-66
2020-07-19 16:53:31,29.57,29.57,29.57,nan,892370,33,19928,-66
2020-07-19 16:54:02,29.73,29.73,29.73,nan,897388,33,19981,-66
2020-07-19 16:54:42,30.35,30.35,30.35,nan,892413,33,19991,-65
2020-07-19 16:55:22,30.03,30.03,30.03,nan,889307,33,19937,-66
2020-07-19 16:56:02,28.96,28.96,28.96,nan,883531,33,19949,-66
2020-07-19 16:56:42,29.69,29.69,29.69,nan,886506,33,19940,-66
2020-07-19 16:57:22,29.57,29.57,29.57,nan,889213,33,20041,-66
2020-07-19 16:58:02,30.36,30.36,30.36,nan,889550,33,19987,-66
2020-07-19 16:58:42,30.93,30.93,30.93,nan,892437,33,19959,-66
2020-07-19 16:59:22,30.62,30.62,30.62,nan,889167,33,19933,-66
2020-07-19 16:59:56,29.46,29.46,29.46,nan,886645,33,20350,-66
2020-07-19 17:00:36,29.35,29.35,29.35,nan,886333,33,19943,-66
2020-07-19 17:01:16,30.06,30.06,30.06,nan,891896,33,19936,-66
2020-07-19 17:01:56,29.94,29.94,29.94,nan,889322,33,19940,-66
2020-07-19 17:02:36,30.02,30.02,30.02,nan,889333,33,19932,-66
2020-07-19 17:03:26,28.33,28.33,28.33,nan,886401,33,19937,-66
2020-07-19 17:04:06,28.30,28.30,28.30,nan,886339,33,20241,-65
2020-07-19 17:04:46,29.30,29.30,29.30,nan,886545,33,19967,-66
2020-07-19 17:05:26,29.25,29.25,29.25,nan,890025,33,19952,-66
2020-07-19 17:06:16,29.50,29.50,29.50,nan,895216,33,19950,-66
2020-07-19 17:06:57,28.85,28.85,28.85,nan,889519,33,20315,-66
2020-07-19 17:07:37,27.69,27.69,27.69,nan,886126,33,20408,-66
2020-07-19 17:08:17,27.37,27.37,27.37,nan,889583,33,19936,-65
2020-07-19 17:08:57,26.45,26.45,26.45,nan,886411,33,19967,-66
2020-07-19 17:09:37,27.38,27.38,27.38,nan,888986,33,19932,-66
2020-07-19 17:10:17,27.91,27.91,27.91,nan,889302,33,19940,-66
2020-07-19 17:10:57,28.71,28.71,28.71,nan,886404,33,19954,-66
2020-07-19 17:11:38,29.03,29.03,29.03,nan,889464,33,19945,-66
2020-07-19 17:12:18,27.53,27.53,27.53,nan,895494,33,20322,-66
2020-07-19 17:12:58,27.19,27.19,27.19,nan,889432,33,19953,-65
2020-07-19 17:13:32,27.26,27.26,27.26,nan,886404,33,20273,-66
2020-07-19 17:14:12,26.96,26.96,26.96,nan,888746,33,20346,-66
2020-07-19 17:14:52,26.76,26.76,26.76,nan,891369,33,19936,-66
2020-07-19 17:15:32,26.64,26.64,26.64,nan,894637,33,19968,-66
2020-07-19 17:16:12,27.37,27.37,27.37,nan,895457,33,19931,-66
2020-07-19 17:16:52,27.29,27.29,27.29,nan,895613,33,19943,-66
2020-07-19 17:17:23,27.36,27.36,27.36,nan,889290,33,20010,-66
2020-07-19 17:18:13,26.73,26.73,26.73,nan,886453,33,19933,-66
2020-07-19 17:18:53,26.32,26.32,26.32,nan,889522,33,19955,-65
2020-07-19 17:19:33,26.20,26.20,26.20,nan,895340,33,19940,-66
2020-07-19 17:20:13,25.93,25.93,25.93,nan,895277,33,19928,-66
2020-07-19 17:20:54,26.53,26.53,26.53,nan,889453,33,19940,-66
2020-07-19 17:21:44,26.88,26.88,26.88,nan,885912,33,19944,-66
2020-07-19 17:22:24,26.72,26.72,26.72,nan,889380,33,19944,-66
2020-07-19 17:23:04,26.69,26.69,26.69,nan,892397,33,19928,-66
2020-07-19 17:23:44,26.57,26.57,26.57,nan,892235,33,19948,-66
2020-07-19 17:24:24,26.61,26.61,26.61,nan,892221,33,20343,-65
2020-07-19 17:25:04,26.18,26.18,26.18,nan,892398,33,20321,-65
2020-07-19 17:25:44,25.94,25.94,25.94,nan,895342,33,20279,-66
2020-07-19 17:26:24,25.97,25.97,25.97,nan,895568,33,19947,-66
2020-07-19 17:27:04,25.55,25.55,25.55,nan,889544,33,19943,-66
2020-07-19 17:27:44,25.46,25.46,25.46,nan,895240,33,19944,-66
2020-07-19 17:28:24,25.74,25.74,25.74,nan,889412,33,19932,-66
2020-07-19 17:29:04,25.71,25.71,25.71,nan,889483,33,19936,-66
2020-07-19 17:29:44,25.90,25.90,25.90,nan,892192,33,19982,-66
2020-07-19 17:30:24,25.63,25.63,25.63,nan,892445,33,20278,-66
2020-07-19 17:31:15,25.52,25.52,25.52,nan,889359,33,19955,-66
2020-07-19 17:31:55,25.47,25.47,25.47,nan,889324,33,20375,-66
2020-07-19 17:32:35,25.04,25.04,25.04,nan,895406,33,20425,-66
2020-07-19 17:33:15,25.13,25.13,25.13,nan,888926,33,19983,-67
2020-07-19 17:34:05,25.12,25.12,25.12,nan,889409,33,19955,-66
2020-07-19 17:34:37,25.44,25.44,25.44,nan,886545,33,19947,-66
2020-07-19 17:35:08,25.27,25.27,25.27,nan,892414,33,19944,-66
2020-07-19 17:35:48,25.18,25.18,25.18,nan,889380,33,19952,-66
2020-07-19 17:36:38,25.11,25.11,25.11,nan,886372,33,19949,-66
2020-07-19 17:37:19,25.15,25.15,25.15,nan,883287,33,20295,-66
2020-07-19 17:37:59,25.11,25.11,25.11,nan,886465,33,20348,-66
2020-07-19 17:38:49,25.32,25.32,25.32,nan,893402,33,20304,-66
2020-07-19 17:39:30,25.24,25.24,25.24,nan,889251,33,20330,-66
2020-07-19 17:40:20,25.28,25.28,25.28,nan,892590,33,19950,-66
2020-07-19 17:41:01,25.27,25.27,25.27,nan,886330,33,20256,-67
2020-07-19 17:41:41,25.32,25.32,25.32,nan,883470,33,20379,-66
2020-07-19 17:42:21,25.42,25.42,25.42,nan,889568,33,19972,-66
2020-07-19 17:43:01,25.33,25.33,25.33,nan,886442,33,19983,-66
2020-07-19 17:43:41,25.41,25.41,25.41,nan,892268,33,20002,-66
2020-07-19 17:44:21,25.29,25.29,25.29,nan,895378,33,19960,-66
2020-07-19 17:45:01,25.53,25.53,25.53,nan,892415,33,20328,-65
2020-07-19 17:45:51,25.33,25.33,25.33,nan,892319,33,19971,-66
2020-07-19 17:46:33,25.28,25.28,25.28,nan,892419,33,20333,-65
2020-07-19 17:47:13,25.51,25.51,25.51,nan,892359,33,19976,-66
2020-07-19 17:47:53,25.51,25.51,25.51,nan,893151,33,19954,-66
2020-07-19 17:48:33,25.32,25.32,25.32,nan,889087,33,19936,-66
2020-07-19 17:49:13,25.47,25.47,25.47,nan,889368,33,19943,-66
2020-07-19 17:49:53,25.69,25.69,25.69,nan,889358,33,19932,-65
2020-07-19 17:50:33,25.68,25.68,25.68,nan,895379,33,19947,-66
2020-07-19 17:51:13,25.35,25.35,25.35,nan,895355,33,19940,-65
2020-07-19 17:51:53,25.20,25.20,25.20,nan,892436,33,19974,-66
2020-07-19 17:52:33,25.15,25.15,25.15,nan,886155,33,19952,-65
2020-07-19 17:53:13,25.33,25.33,25.33,nan,889194,33,20370,-66
2020-07-19 17:53:53,25.45,25.45,25.45,nan,889051,33,20349,-66
2020-07-19 17:54:33,25.50,25.50,25.50,nan,889373,33,20292,-66
2020-07-19 17:55:13,25.06,25.06,25.06,nan,883370,33,19939,-66
2020-07-19 17:55:53,25.25,25.25,25.25,nan,889129,33,20261,-66
2020-07-19 17:56:33,25.34,25.34,25.34,nan,892264,33,19966,-65
2020-07-19 17:57:13,25.36,25.36,25.36,nan,889248,33,20397,-65
2020-07-19 17:57:53,25.29,25.29,25.29,nan,886320,33,19932,-65
2020-07-19 17:58:33,24.96,24.96,24.96,nan,886229,33,19969,-65
2020-07-19 17:59:13,24.86,24.86,24.86,nan,886464,33,20280,-65
2020-07-19 17:59:53,25.06,25.06,25.06,nan,889024,33,20319,-65
2020-07-19 18:00:33,24.89,24.89,24.89,nan,895530,33,19940,-65
2020-07-19 18:01:13,24.68,24.68,24.68,nan,892131,33,19950,-65
2020-07-19 18:01:53,24.80,24.80,24.80,nan,886302,33,19932,-65
2020-07-19 18:02:33,24.83,24.83,24.83,nan,886281,33,19944,-65
2020-07-19 18:03:13,24.70,24.70,24.70,nan,889429,33,19944,-65
2020-07-19 18:03:53,24.76,24.76,24.76,nan,892334,33,20346,-66
2020-07-19 18:04:25,24.87,24.87,24.87,nan,889389,33,20339,-65
2020-07-19 18:05:05,24.70,24.70,24.70,nan,892055,33,19950,-65
2020-07-19 18:05:45,24.79,24.79,24.79,nan,892320,33,20000,-65
2020-07-19 18:06:25,24.81,24.81,24.81,nan,889895,33,20291,-65
2020-07-19 18:07:05,24.66,24.66,24.66,nan,892257,33,19935,-66
2020-07-19 18:07:37,24.61,24.61,24.61,nan,889158,33,19941,-65
2020-07-19 18:08:17,24.73,24.73,24.73,nan,888458,33,20393,-65
2020-07-19 18:08:57,24.85,24.85,24.85,nan,886832,33,20354,-66
2020-07-19 18:09:37,24.95,24.95,24.95,nan,885316,33,19976,-66
2020-07-19 18:10:17,25.02,25.02,25.02,nan,886167,33,19937,-66
2020-07-19 18:10:57,25.13,25.13,25.13,nan,883493,33,19941,-66
2020-07-19 18:11:39,25.00,25.00,25.00,nan,888918,33,19971,-66
2020-07-19 18:12:19,25.05,25.05,25.05,nan,889479,33,19957,-65
2020-07-19 18:12:59,25.12,25.12,25.12,nan,886202,33,19987,-66
2020-07-19 18:13:39,25.14,25.14,25.14,nan,886253,33,20322,-66
2020-07-19 18:14:19,25.15,25.15,25.15,nan,892282,33,19948,-66
2020-07-19 18:14:59,25.19,25.19,25.19,nan,892299,33,20023,-66
2020-07-19 18:15:49,25.12,25.12,25.12,nan,889268,33,19963,-65
2020-07-19 18:16:30,24.85,24.85,24.85,nan,883014,33,20378,-65
2020-07-19 18:17:10,24.76,24.76,24.76,nan,889937,33,20043,-66
2020-07-19 18:17:50,24.85,24.85,24.85,nan,883725,33,19933,-65
2020-07-19 18:18:30,24.77,24.77,24.77,nan,886873,33,19937,-66
2020-07-19 18:19:20,24.63,24.63,24.63,nan,892926,33,19971,-65
2020-07-19 18:20:00,24.75,24.75,24.75,nan,889836,33,20329,-65
2020-07-19 18:20:40,24.95,24.95,24.95,nan,886967,33,19933,-65
2020-07-19 18:21:20,24.96,24.96,24.96,nan,889840,33,20366,-65
2020-07-19 18:22:00,24.84,24.84,24.84,nan,893010,33,19944,-65
2020-07-19 18:22:40,24.77,24.77,24.77,nan,895918,33,19972,-65
2020-07-19 18:23:12,24.88,24.88,24.88,nan,895695,33,19969,-65
2020-07-19 18:23:52,24.86,24.86,24.86,nan,892664,33,20020,-65
2020-07-19 18:24:32,24.75,24.75,24.75,nan,889691,33,20267,-65
2020-07-19 18:25:12,24.50,24.50,24.50,nan,889884,33,19971,-65
2020-07-19 18:25:52,24.55,24.55,24.55,nan,889718,33,19975,-65
2020-07-19 18:26:32,24.45,24.45,24.45,nan,895604,33,19940,-65
2020-07-19 18:27:12,24.60,24.60,24.60,nan,889991,33,19940,-65
2020-07-19 18:27:52,24.48,24.48,24.48,nan,889662,33,19991,-65
2020-07-19 18:28:42,24.40,24.40,24.40,nan,886964,33,19945,-65
2020-07-19 18:29:23,24.31,24.31,24.31,nan,889916,33,19972,-65
2020-07-19 18:30:03,24.27,24.27,24.27,nan,890089,33,19940,-66
2020-07-19 18:30:37,24.30,24.30,24.30,nan,890935,33,19984,-65
2020-07-19 18:31:17,24.36,24.36,24.36,nan,892806,33,19936,-65
2020-07-19 18:31:55,24.22,24.22,24.22,nan,895202,33,19943,-65
2020-07-19 18:32:35,24.17,24.17,24.17,nan,895930,33,19935,-65
2020-07-19 18:33:15,24.24,24.24,24.24,nan,892521,33,19933,-65
2020-07-19 18:33:55,24.35,24.35,24.35,nan,889732,33,19936,-66
2020-07-19 18:34:35,24.36,24.36,24.36,nan,889822,33,20279,-66
2020-07-19 18:35:15,24.27,24.27,24.27,nan,889852,33,19967,-66
2020-07-19 18:35:49,23.93,23.93,23.93,nan,889648,33,20275,-66
2020-07-19 18:36:39,23.79,23.79,23.79,nan,886971,33,19957,-67
2020-07-19 18:37:19,23.80,23.80,23.80,nan,892823,33,20313,-67
2020-07-19 18:37:59,23.83,23.83,23.83,nan,892692,33,19959,-67
2020-07-19 18:38:33,23.98,23.98,23.98,nan,892829,33,19932,-66
2020-07-19 18:39:13,23.85,23.85,23.85,nan,889391,33,20287,-66
2020-07-19 18:39:44,24.01,24.01,24.01,nan,889105,33,19968,-66
2020-07-19 18:40:24,23.96,23.96,23.96,nan,889769,33,19932,-66
2020-07-19 18:41:04,23.78,23.78,23.78,nan,886939,33,19952,-66
2020-07-19 18:41:54,23.81,23.81,23.81,nan,888615,33,19954,-66
2020-07-19 18:42:45,23.90,23.90,23.90,nan,895951,33,19946,-66
2020-07-19 18:43:25,23.76,23.76,23.76,nan,891835,33,19932,-66
2020-07-19 18:44:05,23.64,23.64,23.64,nan,892783,33,19931,-66
2020-07-19 18:44:45,23.79,23.79,23.79,nan,887296,33,19929,-66
2020-07-19 18:45:25,23.75,23.75,23.75,nan,886413,33,19971,-66
2020-07-19 18:46:05,23.82,23.82,23.82,nan,886863,33,19936,-66
2020-07-19 18:46:45,23.60,23.60,23.60,nan,886746,33,19951,-66
2020-07-19 18:47:25,23.59,23.59,23.59,nan,886631,33,19937,-67
2020-07-19 18:48:05,23.76,23.76,23.76,nan,886279,33,20361,-66
2020-07-19 18:48:45,23.78,23.78,23.78,nan,886885,33,19949,-66
2020-07-19 18:49:17,23.68,23.68,23.68,nan,889784,33,20328,-67
2020-07-19 18:49:57,23.60,23.60,23.60,nan,891838,33,19967,-66
2020-07-19 18:50:48,23.32,23.32,23.32,nan,893007,33,19931,-66
2020-07-19 18:51:28,23.13,23.13,23.13,nan,898951,33,19946,-66
2020-07-19 18:52:08,23.42,23.42,23.42,nan,892711,33,20239,-66
2020-07-19 18:52:58,23.53,23.53,23.53,nan,886549,33,19972,-66
2020-07-19 18:53:29,23.46,23.46,23.46,nan,883341,33,19949,-66
2020-07-19 18:54:09,23.25,23.25,23.25,nan,886587,33,20065,-66
2020-07-19 18:54:49,23.18,23.18,23.18,nan,886725,33,20307,-66
2020-07-19 18:55:29,23.10,23.10,23.10,nan,882813,33,19967,-66
2020-07-19 18:56:09,22.97,22.97,22.97,nan,880786,33,20341,-66
2020-07-19 18:56:49,22.90,22.90,22.90,nan,886469,33,20346,-67
2020-07-19 18:57:29,22.84,22.84,22.84,nan,886649,33,19933,-66
2020-07-19 18:58:09,22.59,22.59,22.59,nan,886496,33,19937,-66
2020-07-19 18:58:49,22.34,22.34,22.34,nan,883820,33,19964,-66
2020-07-19 18:59:29,22.28,22.28,22.28,nan,886520,33,19943,-66
2020-07-19 19:00:09,22.19,22.19,22.19,nan,892800,33,19986,-66
2020-07-19 19:00:59,22.14,22.14,22.14,nan,892721,33,20283,-66
2020-07-19 19:01:40,22.07,22.07,22.07,nan,892805,33,19980,-66
2020-07-19 19:02:20,22.27,22.27,22.27,nan,889849,33,19982,-66
2020-07-19 19:03:00,22.16,22.16,22.16,nan,889720,33,19933,-66
2020-07-19 19:04:10,22.30,22.30,22.30,nan,886943,33,19932,-66
2020-07-19 19:04:50,22.37,22.37,22.37,nan,894691,33,19974,-66
2020-07-19 19:05:30,22.42,22.42,22.42,nan,897813,33,20310,-66
2020-07-19 19:06:10,22.27,22.27,22.27,nan,895809,33,20325,-66
2020-07-19 19:06:50,22.28,22.28,22.28,nan,889747,33,19941,-66
2020-07-19 19:07:30,22.18,22.18,22.18,nan,886637,33,19933,-66
2020-07-19 19:08:08,22.38,22.38,22.38,nan,892817,33,20003,-66
2020-07-19 19:08:48,22.40,22.40,22.40,nan,892650,33,19948,-66
2020-07-19 19:09:28,22.21,22.21,22.21,nan,895330,33,20363,-66
2020-07-19 19:10:09,22.06,22.06,22.06,nan,895530,33,19932,-66
2020-07-19 19:10:49,21.89,21.89,21.89,nan,889762,33,19947,-66
2020-07-19 19:11:29,21.75,21.75,21.75,nan,886666,33,19948,-66
2020-07-19 19:12:10,21.85,21.85,21.85,nan,886663,33,19992,-66
2020-07-19 19:13:05,21.83,21.83,21.83,nan,889631,33,19948,-66
2020-07-19 19:14:01,21.83,21.83,21.83,nan,889615,33,19932,-66
2020-07-19 19:14:41,21.85,21.85,21.85,nan,889974,33,19932,-66
2020-07-19 19:15:15,22.00,22.00,22.00,nan,892376,33,19943,-66
2020-07-19 19:15:56,22.07,22.07,22.07,nan,895786,33,19995,-66
2020-07-19 19:16:36,22.07,22.07,22.07,nan,892760,33,20409,-66
2020-07-19 19:17:16,22.01,22.01,22.01,nan,895118,33,20009,-66
2020-07-19 19:17:56,22.03,22.03,22.03,nan,892552,33,19942,-66
2020-07-19 19:18:36,22.05,22.05,22.05,nan,895941,33,19952,-66
2020-07-19 19:19:16,21.98,21.98,21.98,nan,892756,33,19943,-66
2020-07-19 19:19:56,21.90,21.90,21.90,nan,892630,33,20334,-66
2020-07-19 19:20:36,21.93,21.93,21.93,nan,895666,33,20372,-66
2020-07-19 19:21:16,21.91,21.91,21.91,nan,895634,33,19983,-66
2020-07-19 19:21:56,21.98,21.98,21.98,nan,892306,33,19995,-66
2020-07-19 19:22:28,21.92,21.92,21.92,nan,886797,33,19971,-66
2020-07-19 19:23:08,21.95,21.95,21.95,nan,892763,33,19975,-66
2020-07-19 19:23:58,22.00,22.00,22.00,nan,894817,33,20278,-66
2020-07-19 19:24:39,22.03,22.03,22.03,nan,898784,33,19958,-66
2020-07-19 19:25:19,22.05,22.05,22.05,nan,889577,33,19933,-66
2020-07-19 19:25:59,22.01,22.01,22.01,nan,889775,33,20331,-66
2020-07-19 19:26:39,21.92,21.92,21.92,nan,889749,33,19936,-66
2020-07-19 19:27:19,21.75,21.75,21.75,nan,886494,33,19949,-66
2020-07-19 19:27:59,21.57,21.57,21.57,nan,883844,33,19941,-66
2020-07-19 19:28:39,21.54,21.54,21.54,nan,889249,33,19970,-66
2020-07-19 19:29:17,21.50,21.50,21.50,nan,895549,33,19995,-67
2020-07-19 19:29:57,21.60,21.60,21.60,nan,895644,33,19928,-66
2020-07-19 19:30:37,21.38,21.38,21.38,nan,892781,33,19940,-66
2020-07-19 19:31:17,21.14,21.14,21.14,nan,894950,33,19932,-66
2020-07-19 19:31:57,21.21,21.21,21.21,nan,892631,33,19943,-66
2020-07-19 19:32:37,21.29,21.29,21.29,nan,886619,33,20008,-66
2020-07-19 19:33:17,21.19,21.19,21.19,nan,886752,33,19988,-66
2020-07-19 19:33:57,21.28,21.28,21.28,nan,886678,33,19933,-66
2020-07-19 19:34:37,21.23,21.23,21.23,nan,883647,33,19952,-66
2020-07-19 19:35:17,21.15,21.15,21.15,nan,883654,33,19963,-66
2020-07-19 19:35:57,21.13,21.13,21.13,nan,886533,33,19933,-66
2020-07-19 19:36:37,21.13,21.13,21.13,nan,889669,33,19987,-66
2020-07-19 19:37:17,21.18,21.18,21.18,nan,889217,33,20398,-66
2020-07-19 19:37:57,21.22,21.22,21.22,nan,886559,33,19955,-66
2020-07-19 19:38:37,21.26,21.26,21.26,nan,886689,33,20371,-66
2020-07-19 19:39:17,21.24,21.24,21.24,nan,886761,33,19940,-66
2020-07-19 19:39:57,21.16,21.16,21.16,nan,883648,33,20277,-66
2020-07-19 19:40:35,21.11,21.11,21.11,nan,886678,33,19936,-66
2020-07-19 19:41:15,21.09,21.09,21.09,nan,886390,33,19979,-66
2020-07-19 19:41:55,21.20,21.20,21.20,nan,886298,33,19956,-66
2020-07-19 19:42:35,21.15,21.15,21.15,nan,889715,33,19967,-66
2020-07-19 19:43:26,21.20,21.20,21.20,nan,892587,33,19988,-66
2020-07-19 19:44:06,21.21,21.21,21.21,nan,889512,33,19983,-66
2020-07-19 19:44:46,21.01,21.01,21.01,nan,889558,33,19932,-66
2020-07-19 19:45:27,21.11,21.11,21.11,nan,889803,33,19991,-66
2020-07-19 19:46:07,21.20,21.20,21.20,nan,892544,33,19933,-66
2020-07-19 19:46:47,20.97,20.97,20.97,nan,886763,33,20000,-66
2020-07-19 19:47:27,20.80,20.80,20.80,nan,883208,33,19960,-66
2020-07-19 19:48:01,20.74,20.74,20.74,nan,892534,33,20300,-66
2020-07-19 19:48:32,20.68,20.68,20.68,nan,892688,33,20023,-66
2020-07-19 19:49:13,20.57,20.57,20.57,nan,891153,33,20282,-66
2020-07-19 19:49:53,20.55,20.55,20.55,nan,889654,33,19955,-65
2020-07-19 19:50:33,20.50,20.50,20.50,nan,890906,33,20349,-66
2020-07-19 19:51:13,20.48,20.48,20.48,nan,895480,33,20232,-66
2020-07-19 19:51:53,20.51,20.51,20.51,nan,892537,33,19941,-66
2020-07-19 19:52:24,20.57,20.57,20.57,nan,889377,33,20343,-66
2020-07-19 19:53:04,20.59,20.59,20.59,nan,891515,33,19939,-66
2020-07-19 19:53:44,20.66,20.66,20.66,nan,890306,33,19983,-66
2020-07-19 19:54:24,20.64,20.64,20.64,nan,893023,33,20001,-66
2020-07-19 19:55:04,20.66,20.66,20.66,nan,895452,33,19940,-66
2020-07-19 19:55:44,20.48,20.48,20.48,nan,886566,33,19988,-66
2020-07-19 19:56:24,20.42,20.42,20.42,nan,889503,33,19937,-67
2020-07-19 19:57:14,20.30,20.30,20.30,nan,892208,33,19932,-66
2020-07-19 19:57:56,20.25,20.25,20.25,nan,889556,33,19932,-67
2020-07-19 19:58:36,20.21,20.21,20.21,nan,892868,33,19952,-67
2020-07-19 19:59:16,20.15,20.15,20.15,nan,889513,33,19932,-67
2020-07-19 19:59:47,20.14,20.14,20.14,nan,892531,33,20003,-66
2020-07-19 20:00:27,20.27,20.27,20.27,nan,892822,33,19948,-66
2020-07-19 20:01:07,20.37,20.37,20.37,nan,894662,33,19966,-67
2020-07-19 20:01:47,20.43,20.43,20.43,nan,894581,33,19936,-66
2020-07-19 20:02:27,20.49,20.49,20.49,nan,892541,33,20339,-66
2020-07-19 20:03:07,20.37,20.37,20.37,nan,895584,33,19947,-66
2020-07-19 20:03:50,20.26,20.26,20.26,nan,892609,33,19940,-66
2020-07-19 20:04:30,20.33,20.33,20.33,nan,892572,33,19943,-66
2020-07-19 20:05:28,20.08,20.08,20.08,nan,889525,33,19943,-66
2020-07-19 20:06:08,20.01,20.01,20.01,nan,893403,33,19932,-66
2020-07-19 20:06:58,20.12,20.12,20.12,nan,893314,33,20346,-66
2020-07-19 20:07:29,20.07,20.07,20.07,nan,895576,33,19951,-67
2020-07-19 20:08:18,20.16,20.16,20.16,nan,898699,33,19958,-66
2020-07-19 20:09:00,20.25,20.25,20.25,nan,898335,33,19951,-66
2020-07-19 20:09:44,20.16,20.16,20.16,nan,892630,33,19971,-66
2020-07-19 20:10:24,20.00,20.00,20.00,nan,889198,33,19936,-66
2020-07-19 20:11:07,19.94,19.94,19.94,nan,892772,33,19932,-66
2020-07-19 20:11:47,19.97,19.97,19.97,nan,895455,33,19932,-66
2020-07-19 20:12:28,19.90,19.90,19.90,nan,895641,33,19977,-66
2020-07-19 20:13:08,19.93,19.93,19.93,nan,889597,33,19941,-66
2020-07-19 20:14:06,19.87,19.87,19.87,nan,889469,33,19944,-65
2020-07-19 20:14:46,19.89,19.89,19.89,nan,890535,33,19932,-66
2020-07-19 20:15:27,19.87,19.87,19.87,nan,896393,33,19936,-66
2020-07-19 20:16:08,19.86,19.86,19.86,nan,895586,33,19935,-66
2020-07-19 20:17:05,19.83,19.83,19.83,nan,898611,33,20001,-66
2020-07-19 20:17:57,19.85,19.85,19.85,nan,892282,33,19958,-66
2020-07-19 20:18:37,19.79,19.79,19.79,nan,894658,33,19948,-66
2020-07-19 20:19:24,19.73,19.73,19.73,nan,892455,33,19959,-66
2020-07-19 20:20:17,19.64,19.64,19.64,nan,889221,33,20055,-66
2020-07-19 20:21:27,19.57,19.57,19.57,nan,884248,33,20110,-66
2020-07-19 20:22:09,19.51,19.51,19.51,nan,889472,33,19949,-66
2020-07-19 20:22:47,19.39,19.39,19.39,nan,891485,33,20319,-66
2020-07-19 20:23:17,19.35,19.35,19.35,nan,889354,33,19984,-66
2020-07-19 20:23:48,19.34,19.34,19.34,nan,883410,33,19941,-65
2020-07-19 20:24:39,19.29,19.29,19.29,nan,883418,33,19950,-66
2020-07-19 20:25:48,19.27,19.27,19.27,nan,880424,33,20355,-66
2020-07-19 20:26:28,19.36,19.36,19.36,nan,886355,33,19941,-66
2020-07-19 20:27:35,19.30,19.30,19.30,nan,888328,33,20126,-66
2020-07-19 20:28:16,19.24,19.24,19.24,nan,889442,33,20053,-66
2020-07-19 20:28:56,19.33,19.33,19.33,nan,888152,33,20280,-66
2020-07-19 20:29:37,19.42,19.42,19.42,nan,886228,33,20503,-65
2020-07-19 20:30:17,19.31,19.31,19.31,nan,880582,33,20320,-66
2020-07-19 20:30:57,19.26,19.26,19.26,nan,880522,33,20364,-66
2020-07-19 20:31:37,19.18,19.18,19.18,nan,880491,33,19957,-66
2020-07-19 20:32:17,19.20,19.20,19.20,nan,886229,33,20413,-65
2020-07-19 20:32:57,19.26,19.26,19.26,nan,889291,33,20072,-65
2020-07-19 20:33:37,19.23,19.23,19.23,nan,886338,33,19964,-66
2020-07-19 20:34:17,19.14,19.14,19.14,nan,886408,33,19960,-65
2020-07-19 20:35:07,19.07,19.07,19.07,nan,880513,33,20147,-66
2020-07-19 20:35:48,19.11,19.11,19.11,nan,886309,33,19950,-66
2020-07-19 20:36:28,19.12,19.12,19.12,nan,886329,33,19937,-66
2020-07-19 20:37:08,19.13,19.13,19.13,nan,888500,33,19956,-65
2020-07-19 20:37:48,19.13,19.13,19.13,nan,889285,33,19947,-65
2020-07-19 20:38:28,19.08,19.08,19.08,nan,889245,33,19963,-65
2020-07-19 20:39:08,19.05,19.05,19.05,nan,883486,33,20339,-66
2020-07-19 20:39:48,19.08,19.08,19.08,nan,886230,33,20314,-65
2020-07-19 20:40:28,19.23,19.23,19.23,nan,886452,33,19940,-66
2020-07-19 20:41:08,19.31,19.31,19.31,nan,886048,33,19948,-65
2020-07-19 20:41:48,19.23,19.23,19.23,nan,889136,33,20348,-65
2020-07-19 20:42:28,19.18,19.18,19.18,nan,886350,33,19948,-65
2020-07-19 20:43:08,19.07,19.07,19.07,nan,888989,33,19959,-65
2020-07-19 20:43:49,19.04,19.04,19.04,nan,886269,33,19933,-67
2020-07-19 20:44:29,19.06,19.06,19.06,nan,886482,33,20374,-65
2020-07-19 20:45:01,19.10,19.10,19.10,nan,880601,33,20313,-66
2020-07-19 20:45:31,19.13,19.13,19.13,nan,885102,33,19968,-66
2020-07-19 20:46:12,19.11,19.11,19.11,nan,886426,33,19976,-66
2020-07-19 20:46:52,19.22,19.22,19.22,nan,887639,33,19989,-66
2020-07-19 20:47:33,19.25,19.25,19.25,nan,889183,33,20029,-66
2020-07-19 20:48:13,19.21,19.21,19.21,nan,889280,33,20368,-66
2020-07-19 20:48:53,19.16,19.16,19.16,nan,889330,33,20024,-66
2020-07-19 20:49:33,19.20,19.20,19.20,nan,890650,33,20314,-66
2020-07-19 20:50:15,19.30,19.30,19.30,nan,895557,33,19942,-66
2020-07-19 20:50:55,19.33,19.33,19.33,nan,895333,33,20489,-66
2020-07-19 20:51:36,19.19,19.19,19.19,nan,889283,33,19944,-66
2020-07-19 20:52:16,19.30,19.30,19.30,nan,885990,33,19947,-66
2020-07-19 20:52:56,19.31,19.31,19.31,nan,889391,33,19952,-66
2020-07-19 20:53:36,19.10,19.10,19.10,nan,886371,33,20025,-66
2020-07-19 20:54:16,18.97,18.97,18.97,nan,889567,33,20266,-66
2020-07-19 20:55:06,18.94,18.94,18.94,nan,892495,33,19932,-66
2020-07-19 20:55:47,18.89,18.89,18.89,nan,892470,33,19970,-66
2020-07-19 20:56:27,18.87,18.87,18.87,nan,889573,33,20334,-66
2020-07-19 20:57:17,18.85,18.85,18.85,nan,893677,33,20299,-66
2020-07-19 20:57:58,18.96,18.96,18.96,nan,895494,33,20297,-66
2020-07-19 20:58:38,18.91,18.91,18.91,nan,895422,33,19944,-66
2020-07-19 20:59:28,18.93,18.93,18.93,nan,893500,33,19947,-66
2020-07-19 21:00:09,19.04,19.04,19.04,nan,892557,33,19932,-66
2020-07-19 21:00:49,18.90,18.90,18.90,nan,892359,33,19987,-66
2020-07-19 21:01:30,18.87,18.87,18.87,nan,893508,33,20334,-66
2020-07-19 21:02:10,18.95,18.95,18.95,nan,895633,33,19970,-66
2020-07-19 21:02:50,19.06,19.06,19.06,nan,898536,33,20046,-66
2020-07-19 21:03:30,18.93,18.93,18.93,nan,892512,33,20015,-66
2020-07-19 21:04:10,18.92,18.92,18.92,nan,892251,33,20297,-66
2020-07-19 21:04:50,18.85,18.85,18.85,nan,892580,33,19932,-66
2020-07-19 21:05:30,18.88,18.88,18.88,nan,901542,32,19951,-66
2020-07-19 21:06:11,18.73,18.73,18.73,nan,898629,33,20277,-66
2020-07-19 21:06:51,18.70,18.70,18.70,nan,895049,33,19944,-66
2020-07-19 21:07:31,18.67,18.67,18.67,nan,895226,33,19940,-66
2020-07-19 21:08:21,18.62,18.62,18.62,nan,898643,33,19979,-66
2020-07-19 21:09:02,18.66,18.66,18.66,nan,898585,33,20373,-66
2020-07-19 21:09:33,18.66,18.66,18.66,nan,892320,33,19943,-66
2020-07-19 21:10:13,18.75,18.75,18.75,nan,892527,33,19962,-66
2020-07-19 21:11:04,18.65,18.65,18.65,nan,889369,33,19936,-66
2020-07-19 21:11:54,18.68,18.68,18.68,nan,889370,33,19944,-67
2020-07-19 21:12:34,18.65,18.65,18.65,nan,893430,33,19959,-67
2020-07-19 21:13:14,18.75,18.75,18.75,nan,895431,33,19969,-65
2020-07-19 21:13:54,18.66,18.66,18.66,nan,892279,33,19948,-66
2020-07-19 21:14:25,18.66,18.66,18.66,nan,889412,33,20008,-66
2020-07-19 21:15:05,18.62,18.62,18.62,nan,889323,33,19944,-66
2020-07-19 21:15:45,18.62,18.62,18.62,nan,889044,33,19971,-66
2020-07-19 21:16:16,18.53,18.53,18.53,nan,883563,33,19948,-66
2020-07-19 21:16:46,18.55,18.55,18.55,nan,889366,33,20312,-66
2020-07-19 21:17:26,18.62,18.62,18.62,nan,889373,33,20028,-66
2020-07-19 21:18:06,18.54,18.54,18.54,nan,895439,33,19993,-66
2020-07-19 21:18:46,18.66,18.66,18.66,nan,894438,33,19951,-66
2020-07-19 21:19:26,18.71,18.71,18.71,nan,889542,33,20323,-66
2020-07-19 21:20:06,18.64,18.64,18.64,nan,889490,33,19936,-66
2020-07-19 21:20:46,18.67,18.67,18.67,nan,889460,33,19992,-66
2020-07-19 21:21:37,18.74,18.74,18.74,nan,895397,33,19932,-66
2020-07-19 21:22:07,18.82,18.82,18.82,nan,892444,33,19932,-66
2020-07-19 21:22:58,18.66,18.66,18.66,nan,895443,33,19948,-66
2020-07-19 21:23:38,18.60,18.60,18.60,nan,894305,33,19936,-66
2020-07-19 21:24:18,18.56,18.56,18.56,nan,892414,33,19946,-66
2020-07-19 21:24:58,18.57,18.57,18.57,nan,895425,33,20329,-66
2020-07-19 21:25:38,18.50,18.50,18.50,nan,889490,33,19944,-66
2020-07-19 21:26:18,18.50,18.50,18.50,nan,892393,33,20018,-65
2020-07-19 21:27:27,18.58,18.58,18.58,nan,892443,33,20055,-65
2020-07-19 21:28:18,18.52,18.52,18.52,nan,894208,33,19942,-66
2020-07-19 21:28:58,18.51,18.51,18.51,nan,895322,33,19943,-66
2020-07-19 21:29:38,18.45,18.45,18.45,nan,895481,33,19947,-65
2020-07-19 21:30:18,18.39,18.39,18.39,nan,898440,33,19997,-65
2020-07-19 21:30:58,18.52,18.52,18.52,nan,889439,33,19948,-66
2020-07-19 21:31:29,18.44,18.44,18.44,nan,889195,33,19992,-66
2020-07-19 21:32:09,18.37,18.37,18.37,nan,892516,33,20044,-66
2020-07-19 21:32:49,18.31,18.31,18.31,nan,892256,33,19952,-66
2020-07-19 21:33:39,18.30,18.30,18.30,nan,892312,33,20326,-66
2020-07-19 21:34:20,18.46,18.46,18.46,nan,898477,33,19932,-66
2020-07-19 21:35:10,18.43,18.43,18.43,nan,898418,33,19931,-66
2020-07-19 21:35:51,18.47,18.47,18.47,nan,893376,33,20311,-67
2020-07-19 21:36:31,18.44,18.44,18.44,nan,892294,33,19944,-65
2020-07-19 21:37:11,18.35,18.35,18.35,nan,890347,33,20016,-66
2020-07-19 21:37:51,18.32,18.32,18.32,nan,886355,33,19983,-66
2020-07-19 21:38:42,18.25,18.25,18.25,nan,889377,33,19966,-66
2020-07-19 21:39:22,18.32,18.32,18.32,nan,895311,33,20300,-66
2020-07-19 21:40:02,18.24,18.24,18.24,nan,895369,33,20196,-65
2020-07-19 21:40:42,18.27,18.27,18.27,nan,895490,33,20307,-66
2020-07-19 21:41:22,18.37,18.37,18.37,nan,886266,33,20173,-66
2020-07-19 21:41:53,18.36,18.36,18.36,nan,892407,33,20267,-65
2020-07-19 21:42:33,18.32,18.32,18.32,nan,889410,33,20000,-65
2020-07-19 21:43:11,18.22,18.22,18.22,nan,894572,33,19986,-66
2020-07-19 21:43:51,18.13,18.13,18.13,nan,892260,33,19951,-66
2020-07-19 21:44:31,18.10,18.10,18.10,nan,889443,33,19937,-66
2020-07-19 21:45:12,18.09,18.09,18.09,nan,889295,33,19940,-66
2020-07-19 21:46:03,18.10,18.10,18.10,nan,889532,33,19936,-65
2020-07-19 21:46:43,18.06,18.06,18.06,nan,889437,33,19943,-66
2020-07-19 21:47:23,18.00,18.00,18.00,nan,891911,33,19995,-66
2020-07-19 21:48:03,17.96,17.96,17.96,nan,891462,33,19932,-66
2020-07-19 21:48:43,17.95,17.95,17.95,nan,898306,33,19952,-66
2020-07-19 21:49:23,18.03,18.03,18.03,nan,898286,33,19957,-66
2020-07-19 21:50:03,17.98,17.98,17.98,nan,889521,33,20316,-66
2020-07-19 21:50:44,17.95,17.95,17.95,nan,889451,33,20020,-66
2020-07-19 21:51:15,17.95,17.95,17.95,nan,895292,33,19956,-66
2020-07-19 21:51:55,17.92,17.92,17.92,nan,895321,33,19975,-66
2020-07-19 21:52:45,17.94,17.94,17.94,nan,892951,33,19932,-66
2020-07-19 21:53:26,17.91,17.91,17.91,nan,892520,33,19939,-66
2020-07-19 21:54:16,17.87,17.87,17.87,nan,895854,33,19946,-66
2020-07-19 21:54:56,17.88,17.88,17.88,nan,895232,33,19955,-66
2020-07-19 21:55:36,17.93,17.93,17.93,nan,893062,33,19948,-66
2020-07-19 21:56:16,18.03,18.03,18.03,nan,893966,33,20279,-66
2020-07-19 21:56:56,18.09,18.09,18.09,nan,892943,33,19963,-66
2020-07-19 21:57:36,18.15,18.15,18.15,nan,895769,33,19944,-66
2020-07-19 21:58:16,18.16,18.16,18.16,nan,896111,33,20372,-66
2020-07-19 21:58:56,18.02,18.02,18.02,nan,896029,33,19932,-65
2020-07-19 21:59:36,17.90,17.90,17.90,nan,895909,33,19962,-66
2020-07-19 22:00:16,17.89,17.89,17.89,nan,899120,33,19940,-65
2020-07-19 22:00:56,17.84,17.84,17.84,nan,892915,33,19932,-65
2020-07-19 22:01:28,17.89,17.89,17.89,nan,886824,33,19941,-66
2020-07-19 22:02:08,17.89,17.89,17.89,nan,887096,33,20255,-66
2020-07-19 22:02:46,17.82,17.82,17.82,nan,893432,33,19936,-65
2020-07-19 22:03:26,17.73,17.73,17.73,nan,893650,33,20011,-66
2020-07-19 22:04:06,17.71,17.71,17.71,nan,892915,33,19944,-66
2020-07-19 22:04:46,17.72,17.72,17.72,nan,896075,33,20329,-66
2020-07-19 22:05:16,17.85,17.85,17.85,nan,889892,33,19967,-65
2020-07-19 22:05:57,17.91,17.91,17.91,nan,889903,33,20362,-66
2020-07-19 22:06:37,17.95,17.95,17.95,nan,892859,33,20024,-66
2020-07-19 22:07:17,17.90,17.90,17.90,nan,890044,33,19932,-66
2020-07-19 22:07:55,17.86,17.86,17.86,nan,892809,33,19982,-66
2020-07-19 22:08:35,17.84,17.84,17.84,nan,892857,33,20015,-66
2020-07-19 22:09:15,17.91,17.91,17.91,nan,889969,33,20269,-66
2020-07-19 22:09:53,17.86,17.86,17.86,nan,889789,33,19968,-66
2020-07-19 22:10:33,17.86,17.86,17.86,nan,892818,33,19950,-66
2020-07-19 22:11:13,17.89,17.89,17.89,nan,890372,33,19933,-65
2020-07-19 22:11:51,17.89,17.89,17.89,nan,892503,33,19932,-65
2020-07-19 22:12:31,17.90,17.90,17.90,nan,884004,33,19980,-65
2020-07-19 22:13:11,17.88,17.88,17.88,nan,886938,33,19933,-65
2020-07-19 22:13:51,17.80,17.80,17.80,nan,892749,33,19936,-66
2020-07-19 22:14:22,17.90,17.90,17.90,nan,892957,33,19932,-65
2020-07-19 22:14:54,17.97,17.97,17.97,nan,892908,33,19952,-65
2020-07-19 22:15:25,18.01,18.01,18.01,nan,892418,33,19943,-66
2020-07-19 22:16:06,18.04,18.04,18.04,nan,893494,33,20303,-65
2020-07-19 22:16:38,18.05,18.05,18.05,nan,892428,33,20370,-65
2020-07-19 22:17:18,17.98,17.98,17.98,nan,889885,33,20318,-66
2020-07-19 22:17:58,17.97,17.97,17.97,nan,889979,33,20000,-66
2020-07-19 22:18:30,17.82,17.82,17.82,nan,895055,33,20026,-66
2020-07-19 22:19:20,17.78,17.78,17.78,nan,889978,33,19936,-66
2020-07-19 22:19:51,17.79,17.79,17.79,nan,889830,33,20367,-65
2020-07-19 22:20:22,17.76,17.76,17.76,nan,889598,33,19941,-66
2020-07-19 22:20:53,17.74,17.74,17.74,nan,892843,33,20030,-65
2020-07-19 22:21:33,17.79,17.79,17.79,nan,893068,33,20334,-66
2020-07-19 22:22:13,17.78,17.78,17.78,nan,889988,33,19940,-65
2020-07-19 22:23:04,17.85,17.85,17.85,nan,892874,33,19950,-66
2020-07-19 22:23:44,17.83,17.83,17.83,nan,892875,33,20329,-65
2020-07-19 22:24:24,17.88,17.88,17.88,nan,902094,32,19975,-66
2020-07-19 22:25:04,17.91,17.91,17.91,nan,892847,33,19970,-66
2020-07-19 22:25:44,17.88,17.88,17.88,nan,892691,33,19999,-66
2020-07-19 22:26:24,17.96,17.96,17.96,nan,898888,33,20277,-65
2020-07-19 22:27:04,17.99,17.99,17.99,nan,892972,33,19944,-65
2020-07-19 22:27:44,18.01,18.01,18.01,nan,892642,33,20318,-66
2020-07-19 22:28:24,18.04,18.04,18.04,nan,895862,33,19932,-65
2020-07-19 22:28:55,18.05,18.05,18.05,nan,892956,33,19947,-65
2020-07-19 22:29:35,18.03,18.03,18.03,nan,899041,33,19958,-66
2020-07-19 22:30:06,17.97,17.97,17.97,nan,897000,33,19951,-66
2020-07-19 22:30:37,17.98,17.98,17.98,nan,896982,33,20290,-66
2020-07-19 22:31:17,17.99,17.99,17.99,nan,895927,33,19939,-66
2020-07-19 22:31:57,17.99,17.99,17.99,nan,890949,33,20055,-65
2020-07-19 22:32:37,17.86,17.86,17.86,nan,889881,33,20311,-66
2020-07-19 22:33:27,17.90,17.90,17.90,nan,892854,33,19932,-66
2020-07-19 22:34:08,17.78,17.78,17.78,nan,889841,33,19932,-66
2020-07-19 22:34:48,17.72,17.72,17.72,nan,889908,33,19947,-66
2020-07-19 22:35:29,17.73,17.73,17.73,nan,890898,33,19944,-65
2020-07-19 22:36:01,17.76,17.76,17.76,nan,892833,33,19944,-66
2020-07-19 22:36:51,17.71,17.71,17.71,nan,889819,33,20351,-65
2020-07-19 22:37:32,17.66,17.66,17.66,nan,895877,33,19931,-66
2020-07-19 22:38:12,17.55,17.55,17.55,nan,889569,33,19932,-66
2020-07-19 22:38:52,17.44,17.44,17.44,nan,889881,33,20390,-66
2020-07-19 22:39:32,17.54,17.54,17.54,nan,889786,33,19976,-66
2020-07-19 22:40:12,17.46,17.46,17.46,nan,892657,33,19956,-66
2020-07-19 22:40:52,17.38,17.38,17.38,nan,889436,33,19944,-65
2020-07-19 22:41:32,17.33,17.33,17.33,nan,889911,33,19932,-66
2020-07-19 22:42:12,17.37,17.37,17.37,nan,889816,33,19988,-66
2020-07-19 22:42:52,17.39,17.39,17.39,nan,892849,33,20231,-66
2020-07-19 22:43:32,17.50,17.50,17.50,nan,892867,33,20302,-65
2020-07-19 22:44:12,17.61,17.61,17.61,nan,892840,33,20264,-66
2020-07-19 22:44:52,17.68,17.68,17.68,nan,895835,33,19932,-66
2020-07-19 22:45:23,17.66,17.66,17.66,nan,895782,33,19989,-66
2020-07-19 22:46:03,17.60,17.60,17.60,nan,895925,33,19995,-66
2020-07-19 22:46:41,17.52,17.52,17.52,nan,892803,33,19966,-66
2020-07-19 22:47:21,17.47,17.47,17.47,nan,896565,33,20220,-66
2020-07-19 22:47:52,17.47,17.47,17.47,nan,892672,33,20014,-66
2020-07-19 22:48:32,17.43,17.43,17.43,nan,892910,33,19998,-66
2020-07-19 22:49:12,17.41,17.41,17.41,nan,889955,33,20190,-66
2020-07-19 22:49:52,17.45,17.45,17.45,nan,888777,33,20204,-66
2020-07-19 22:50:32,17.44,17.44,17.44,nan,889925,33,19944,-65
2020-07-19 22:51:12,17.34,17.34,17.34,nan,889701,33,20286,-65
2020-07-19 22:51:52,17.38,17.38,17.38,nan,892233,33,20370,-65
2020-07-19 22:52:32,17.40,17.40,17.40,nan,892852,33,19936,-66
2020-07-19 22:53:12,17.45,17.45,17.45,nan,895797,33,19932,-65
2020-07-19 22:53:50,17.46,17.46,17.46,nan,901449,32,20651,-65
2020-07-19 22:54:30,17.42,17.42,17.42,nan,895974,33,19951,-65
2020-07-19 22:55:01,17.40,17.40,17.40,nan,892677,33,19931,-65
2020-07-19 22:55:41,17.34,17.34,17.34,nan,889716,33,19995,-66
2020-07-19 22:56:31,17.35,17.35,17.35,nan,892944,33,19964,-65
2020-07-19 22:57:22,17.37,17.37,17.37,nan,895840,33,20270,-65
2020-07-19 22:58:02,17.52,17.52,17.52,nan,895490,33,20314,-65
2020-07-19 22:58:42,17.58,17.58,17.58,nan,892786,33,20346,-65
2020-07-19 22:59:22,17.46,17.46,17.46,nan,892738,33,20294,-65
2020-07-19 23:00:02,17.38,17.38,17.38,nan,895859,33,19942,-65
2020-07-19 23:00:52,17.51,17.51,17.51,nan,898861,33,19959,-65
2020-07-19 23:01:33,17.52,17.52,17.52,nan,895986,33,20313,-65
2020-07-19 23:02:13,17.43,17.43,17.43,nan,889752,33,19932,-65
2020-07-19 23:02:51,17.34,17.34,17.34,nan,893689,33,19940,-65
2020-07-19 23:03:41,17.29,17.29,17.29,nan,892488,33,19998,-65
2020-07-19 23:04:21,17.23,17.23,17.23,nan,895914,33,20307,-66
2020-07-19 23:05:01,17.26,17.26,17.26,nan,892774,33,19943,-65
2020-07-19 23:05:34,17.26,17.26,17.26,nan,895750,33,20379,-65
2020-07-19 23:06:06,17.19,17.19,17.19,nan,889871,33,20346,-65
2020-07-19 23:06:56,17.17,17.17,17.17,nan,889437,33,19976,-65
2020-07-19 23:07:37,17.17,17.17,17.17,nan,895716,33,20004,-66
2020-07-19 23:08:17,17.16,17.16,17.16,nan,889734,33,19944,-65
2020-07-19 23:08:57,17.19,17.19,17.19,nan,889872,33,19932,-65
2020-07-19 23:09:37,17.25,17.25,17.25,nan,889810,33,19940,-65
2020-07-19 23:10:17,17.27,17.27,17.27,nan,889605,33,20347,-65
2020-07-19 23:10:57,17.26,17.26,17.26,nan,886768,33,19944,-65
2020-07-19 23:11:37,17.38,17.38,17.38,nan,889805,33,19944,-66
2020-07-19 23:12:27,17.41,17.41,17.41,nan,895637,33,19935,-65
2020-07-19 23:13:08,17.46,17.46,17.46,nan,892339,33,19955,-65
2020-07-19 23:13:39,17.53,17.53,17.53,nan,892751,33,20350,-65
2020-07-19 23:14:19,17.46,17.46,17.46,nan,892701,33,19942,-65
2020-07-19 23:14:50,17.31,17.31,17.31,nan,892606,33,19944,-66
2020-07-19 23:15:30,17.22,17.22,17.22,nan,893932,33,20328,-65
2020-07-19 23:16:10,17.29,17.29,17.29,nan,892694,33,19954,-66
2020-07-19 23:16:50,17.19,17.19,17.19,nan,892864,33,19991,-65
2020-07-19 23:17:40,17.21,17.21,17.21,nan,895571,33,20010,-65
2020-07-19 23:18:21,17.19,17.19,17.19,nan,895687,33,19942,-65
2020-07-19 23:19:01,17.17,17.17,17.17,nan,892681,33,19944,-65
2020-07-19 23:19:42,17.16,17.16,17.16,nan,889690,33,20370,-65
2020-07-19 23:20:22,17.27,17.27,17.27,nan,889819,33,19962,-65
2020-07-19 23:21:02,17.25,17.25,17.25,nan,892711,33,19963,-65
2020-07-19 23:21:42,17.17,17.17,17.17,nan,892707,33,19955,-66
2020-07-19 23:22:13,17.20,17.20,17.20,nan,892886,33,19932,-65
2020-07-19 23:22:53,17.16,17.16,17.16,nan,890222,33,20349,-65
2020-07-19 23:23:33,17.28,17.28,17.28,nan,887678,33,20276,-66
2020-07-19 23:24:23,17.29,17.29,17.29,nan,892318,33,19932,-65
2020-07-19 23:25:04,17.20,17.20,17.20,nan,892651,33,20394,-65
2020-07-19 23:25:44,17.15,17.15,17.15,nan,895805,33,20274,-66
2020-07-19 23:26:25,17.18,17.18,17.18,nan,893720,33,19929,-65
2020-07-19 23:27:05,17.20,17.20,17.20,nan,892740,33,19951,-65
2020-07-19 23:27:45,17.19,17.19,17.19,nan,892512,33,19944,-65
2020-07-19 23:28:25,17.06,17.06,17.06,nan,892698,33,20346,-66
2020-07-19 23:29:05,17.02,17.02,17.02,nan,895667,33,20389,-65
2020-07-19 23:29:46,16.99,16.99,16.99,nan,892558,33,19996,-65
2020-07-19 23:30:26,16.95,16.95,16.95,nan,898872,33,19931,-65
2020-07-19 23:31:06,16.90,16.90,16.90,nan,895765,33,19999,-65
2020-07-19 23:31:44,17.10,17.10,17.10,nan,895796,33,19986,-65
2020-07-19 23:32:25,17.01,17.01,17.01,nan,889645,33,19996,-65
2020-07-19 23:33:03,17.05,17.05,17.05,nan,892615,33,19952,-65
2020-07-19 23:33:43,17.12,17.12,17.12,nan,892799,33,19937,-65
2020-07-19 23:34:23,16.98,16.98,16.98,nan,895618,33,20277,-65
2020-07-19 23:35:03,16.99,16.99,16.99,nan,889202,33,19948,-65
2020-07-19 23:35:43,17.04,17.04,17.04,nan,889568,33,19963,-65
2020-07-19 23:36:23,16.99,16.99,16.99,nan,892779,33,19970,-65
2020-07-19 23:37:03,16.96,16.96,16.96,nan,895665,33,19977,-65
2020-07-19 23:37:43,16.88,16.88,16.88,nan,895613,33,20385,-65
2020-07-19 23:38:23,16.88,16.88,16.88,nan,889601,33,20016,-65
2020-07-19 23:39:03,16.90,16.90,16.90,nan,889733,33,19942,-65
2020-07-19 23:39:43,16.85,16.85,16.85,nan,889583,33,19991,-65
2020-07-19 23:40:23,16.83,16.83,16.83,nan,886694,33,19999,-65
2020-07-19 23:41:03,16.80,16.80,16.80,nan,889753,33,19948,-65
2020-07-19 23:41:43,16.81,16.81,16.81,nan,892696,33,19944,-65
2020-07-19 23:42:24,16.78,16.78,16.78,nan,892712,33,20385,-65
2020-07-19 23:43:04,16.77,16.77,16.77,nan,892572,33,20350,-66
2020-07-19 23:43:44,16.78,16.78,16.78,nan,889605,33,19963,-66
2020-07-19 23:44:34,16.79,16.79,16.79,nan,892693,33,19948,-66
2020-07-19 23:45:14,16.75,16.75,16.75,nan,889583,33,19940,-66
2020-07-19 23:45:54,16.78,16.78,16.78,nan,889611,33,20298,-65
2020-07-19 23:46:34,16.77,16.77,16.77,nan,890610,33,19937,-65
2020-07-19 23:47:14,16.77,16.77,16.77,nan,889686,33,20069,-65
2020-07-19 23:47:46,16.76,16.76,16.76,nan,889460,33,19974,-65
2020-07-19 23:48:26,16.73,16.73,16.73,nan,893897,33,19931,-65
2020-07-19 23:49:07,16.75,16.75,16.75,nan,891715,33,19942,-65
2020-07-19 23:49:47,16.71,16.71,16.71,nan,892679,33,20291,-65
2020-07-19 23:50:37,16.75,16.75,16.75,nan,889711,33,19978,-65
2020-07-19 23:51:18,16.71,16.71,16.71,nan,892707,33,19959,-65
2020-07-19 23:52:09,16.87,16.87,16.87,nan,889895,33,19947,-65
2020-07-19 23:52:49,16.79,16.79,16.79,nan,887837,33,20366,-65
2020-07-19 23:53:29,16.78,16.78,16.78,nan,889675,33,19937,-65
2020-07-19 23:54:09,16.81,16.81,16.81,nan,895587,33,20388,-65
2020-07-19 23:54:41,16.79,16.79,16.79,nan,895323,33,19966,-65
2020-07-19 23:55:21,16.78,16.78,16.78,nan,898770,33,19932,-65
2020-07-19 23:56:01,16.86,16.86,16.86,nan,900417,33,19935,-65
2020-07-19 23:56:52,16.77,16.77,16.77,nan,898813,33,19935,-65
2020-07-19 23:57:32,16.69,16.69,16.69,nan,892533,33,19932,-65
2020-07-19 23:58:12,16.64,16.64,16.64,nan,886674,33,19929,-65
2020-07-19 23:58:43,16.56,16.56,16.56,nan,886593,33,19929,-65
2020-07-19 23:59:23,16.57,16.57,16.57,nan,886578,33,19939,-65