2020-07-18 00:00:08,14.00,14.00,14.00,99.90,894241,33,19948,-76
2020-07-18 00:00:40,14.00,14.00,14.00,99.90,894709,33,20395,-76
2020-07-18 00:01:15,14.00,14.00,14.00,99.90,894479,33,19941,-75
2020-07-18 00:01:46,13.90,13.90,13.90,99.90,897780,33,20286,-75
2020-07-18 00:02:17,13.90,13.90,13.90,99.90,895453,33,19945,-75
2020-07-18 00:02:48,13.90,13.90,13.90,99.90,899200,33,20253,-76
2020-07-18 00:03:19,13.90,13.90,13.90,99.90,895531,33,20450,-78
2020-07-18 00:04:01,13.90,13.90,13.90,99.90,895609,33,19944,-75
2020-07-18 00:04:33,13.90,13.90,13.90,99.90,894332,33,20012,-75
2020-07-18 00:05:04,13.90,13.90,13.90,99.90,893869,33,20013,-74
2020-07-18 00:05:35,13.80,13.80,13.80,99.90,896973,33,20397,-74
2020-07-18 00:06:06,13.80,13.80,13.80,99.90,895415,33,19948,-75
2020-07-18 00:06:38,13.80,13.80,13.80,99.90,895676,33,20251,-75
2020-07-18 00:07:09,13.80,13.80,13.80,99.90,895112,33,19986,-76
2020-07-18 00:07:40,13.80,13.80,13.80,99.90,895043,33,19957,-75
2020-07-18 00:08:10,13.80,13.80,13.80,99.90,895552,33,20573,-75
2020-07-18 00:08:41,13.80,13.80,13.80,99.90,898947,32,19952,-75
2020-07-18 00:09:13,13.70,13.70,13.70,99.90,901393,32,19989,-75
2020-07-18 00:09:43,13.70,13.70,13.70,99.90,898302,33,19956,-76
2020-07-18 00:10:15,13.70,13.70,13.70,99.90,898223,33,19952,-75
2020-07-18 00:10:46,13.70,13.70,13.70,99.90,898170,33,19958,-75
2020-07-18 00:11:17,13.70,13.70,13.70,99.90,898784,32,20355,-75
2020-07-18 00:11:48,13.70,13.70,13.70,99.90,894849,33,19987,-75
2020-07-18 00:12:20,13.60,13.60,13.60,99.90,892736,33,20003,-74
2020-07-18 00:12:51,13.60,13.60,13.60,99.90,888714,33,19956,-75
2020-07-18 00:13:22,13.60,13.60,13.60,99.90,889284,33,19957,-75
2020-07-18 00:13:53,13.60,13.60,13.60,99.90,892596,33,19937,-75
2020-07-18 00:14:23,13.60,13.60,13.60,99.90,892706,33,19968,-75
2020-07-18 00:14:55,13.60,13.60,13.60,99.90,898118,33,20348,-75
2020-07-18 00:15:25,13.60,13.60,13.60,99.90,899174,32,19999,-76
2020-07-18 00:15:56,13.60,13.60,13.60,99.90,898576,33,19927,-76
2020-07-18 00:16:27,13.60,13.60,13.60,99.90,898627,33,19952,-75
2020-07-18 00:16:59,13.50,13.50,13.50,99.90,898228,33,20026,-75
2020-07-18 00:17:30,13.50,13.50,13.50,99.90,895533,33,19951,-76
2020-07-18 00:18:01,13.50,13.50,13.50,99.90,889462,33,19952,-76
2020-07-18 00:18:32,13.50,13.50,13.50,99.90,889445,33,19984,-77
2020-07-18 00:19:03,13.50,13.50,13.50,99.90,891590,33,19963,-76
2020-07-18 00:19:40,13.50,13.50,13.50,99.90,891555,33,20363,-77
2020-07-18 00:20:11,13.50,13.50,13.50,99.90,894307,33,19972,-76
2020-07-18 00:20:42,13.50,13.50,13.50,99.90,897871,33,20029,-75
2020-07-18 00:21:13,13.50,13.50,13.50,99.90,897226,33,19952,-75
2020-07-18 00:21:43,13.40,13.40,13.40,99.90,897151,33,19952,-76
2020-07-18 00:22:15,13.50,13.50,13.50,99.90,888504,33,20266,-75
2020-07-18 00:22:45,13.40,13.40,13.40,99.90,897052,33,20020,-76
2020-07-18 00:23:16,13.50,13.50,13.50,99.90,896686,33,20013,-75
2020-07-18 00:23:53,13.50,13.50,13.50,99.90,897534,33,19970,-75
2020-07-18 00:24:24,13.50,13.50,13.50,99.90,897784,33,20055,-75
2020-07-18 00:24:55,13.50,13.50,13.50,99.90,896372,33,19990,-76
2020-07-18 00:25:26,13.40,13.40,13.40,99.90,901358,32,19952,-75
2020-07-18 00:25:57,13.40,13.40,13.40,99.90,898571,33,20005,-76
2020-07-18 00:26:28,13.40,13.40,13.40,99.90,892410,33,20038,-75
2020-07-18 00:26:58,13.40,13.40,13.40,99.90,889387,33,19944,-75
2020-07-18 00:27:29,13.40,13.40,13.40,99.90,889768,33,19953,-75
2020-07-18 00:28:00,13.40,13.40,13.40,99.90,898610,32,19956,-76
2020-07-18 00:28:31,13.30,13.30,13.30,99.90,901701,32,19959,-75
2020-07-18 00:29:02,13.40,13.40,13.40,99.90,898507,33,19978,-76
2020-07-18 00:29:33,13.40,13.40,13.40,99.90,897857,33,19952,-76
2020-07-18 00:30:04,13.30,13.30,13.30,99.90,892539,33,19944,-75
2020-07-18 00:30:35,13.40,13.40,13.40,99.90,892362,33,20547,-75
2020-07-18 00:31:06,13.40,13.40,13.40,99.90,895599,33,20426,-75
2020-07-18 00:31:37,13.30,13.30,13.30,99.90,895384,33,19952,-76
2020-07-18 00:32:08,13.30,13.30,13.30,99.90,895490,33,20411,-76
2020-07-18 00:32:42,13.40,13.40,13.40,99.90,895187,33,19959,-77
2020-07-18 00:33:14,13.30,13.30,13.30,99.90,894683,33,19932,-77
2020-07-18 00:33:45,13.30,13.30,13.30,99.90,898522,33,19948,-76
2020-07-18 00:34:15,13.40,13.40,13.40,99.90,901470,33,19952,-76
2020-07-18 00:34:50,13.30,13.30,13.30,99.90,898362,33,19987,-76
2020-07-18 00:35:22,13.30,13.30,13.30,99.90,895066,33,20002,-76
2020-07-18 00:35:52,13.30,13.30,13.30,99.90,899116,32,20341,-76
2020-07-18 00:36:23,13.30,13.30,13.30,99.90,898087,33,19978,-75
2020-07-18 00:37:14,13.30,13.30,13.30,99.90,898641,33,20363,-74
2020-07-18 00:37:51,13.20,13.20,13.20,99.90,898684,32,20025,-74
2020-07-18 00:38:34,13.20,13.20,13.20,99.90,895403,33,20405,-75
2020-07-18 00:39:10,13.20,13.20,13.20,99.90,898217,33,20334,-75
2020-07-18 00:40:07,13.20,13.20,13.20,99.90,901252,32,19940,-74
2020-07-18 00:40:56,13.20,13.20,13.20,99.90,898298,33,19960,-75
2020-07-18 00:41:46,13.20,13.20,13.20,99.90,898572,33,20336,-74
2020-07-18 00:42:22,13.20,13.20,13.20,99.90,902409,32,19944,-75
2020-07-18 00:43:11,13.10,13.10,13.10,99.90,901058,32,19974,-75
2020-07-18 00:43:42,13.10,13.10,13.10,99.90,902038,32,19951,-76
2020-07-18 00:44:32,13.10,13.10,13.10,99.90,899304,32,19940,-74
2020-07-18 00:45:03,13.10,13.10,13.10,99.90,898842,33,20006,-76
2020-07-18 00:45:52,13.00,13.00,13.00,99.90,898610,33,19966,-75
2020-07-18 00:46:41,13.10,13.10,13.10,99.90,898889,33,20001,-75
2020-07-18 00:47:38,13.00,13.00,13.00,99.90,898720,33,20379,-76
2020-07-18 00:48:41,13.10,13.10,13.10,99.90,901792,32,20002,-75
2020-07-18 00:49:20,13.00,13.00,13.00,99.90,889462,33,19953,-75
2020-07-18 00:50:04,12.90,12.90,12.90,99.90,889286,33,19983,-74
2020-07-18 00:50:53,12.90,12.90,12.90,99.90,898558,33,19948,-74
2020-07-18 00:51:43,12.90,12.90,12.90,99.90,901708,32,20400,-74
2020-07-18 00:52:32,12.90,12.90,12.90,99.90,898299,33,19944,-75
2020-07-18 00:53:21,12.90,12.90,12.90,99.90,897758,33,19974,-74
2020-07-18 00:53:52,12.80,12.80,12.80,99.90,898254,33,19974,-74
2020-07-18 00:54:41,12.80,12.80,12.80,99.90,898932,33,19978,-73
2020-07-18 00:55:31,12.80,12.80,12.80,99.90,898556,33,20346,-73
2020-07-18 00:56:20,12.80,12.80,12.80,99.90,901596,32,19954,-73
2020-07-18 00:56:53,12.80,12.80,12.80,99.90,901610,32,19954,-73
2020-07-18 00:57:24,12.80,12.80,12.80,99.90,901207,33,20353,-73
2020-07-18 00:57:55,12.80,12.80,12.80,99.90,896354,33,19952,-75
2020-07-18 00:58:27,12.80,12.80,12.80,99.90,898488,33,19981,-74
2020-07-18 00:58:58,12.80,12.80,12.80,99.90,898621,33,19956,-73
2020-07-18 00:59:30,12.70,12.70,12.70,99.90,895667,33,20338,-73
2020-07-18 01:00:03,12.80,12.80,12.80,99.90,895121,33,20333,-75
2020-07-18 01:00:34,12.80,12.80,12.80,99.90,896137,33,19945,-73
2020-07-18 01:01:05,12.80,12.80,12.80,99.90,898692,33,20369,-73
2020-07-18 01:01:35,12.80,12.80,12.80,99.90,895555,33,20010,-72
2020-07-18 01:02:07,12.80,12.80,12.80,99.90,895529,33,19990,-73
2020-07-18 01:02:37,12.80,12.80,12.80,99.90,892271,33,19962,-74
2020-07-18 01:03:08,12.90,12.90,12.90,99.90,895283,33,19967,-73
2020-07-18 01:03:39,12.90,12.90,12.90,99.90,898915,32,19959,-74
2020-07-18 01:04:10,12.90,12.90,12.90,99.90,904895,32,19959,-74
2020-07-18 01:04:44,12.90,12.90,12.90,99.90,904571,32,19962,-73
2020-07-18 01:05:15,12.90,12.90,12.90,99.90,892457,33,19945,-73
2020-07-18 01:05:46,12.80,12.80,12.80,99.90,892241,33,19948,-74
2020-07-18 01:06:17,12.80,12.80,12.80,99.90,895465,33,19944,-74
2020-07-18 01:06:48,12.80,12.80,12.80,99.90,898406,33,20266,-74
2020-07-18 01:07:20,12.70,12.70,12.70,99.90,898699,32,19956,-74
2020-07-18 01:07:51,12.70,12.70,12.70,99.90,898552,33,19982,-74
2020-07-18 01:08:21,12.70,12.70,12.70,99.90,898511,33,20006,-74
2020-07-18 01:08:56,12.70,12.70,12.70,99.90,898664,33,20078,-74
2020-07-18 01:09:27,12.70,12.70,12.70,99.90,898748,33,19960,-75
2020-07-18 01:10:05,12.70,12.70,12.70,99.90,900719,32,19951,-75
2020-07-18 01:10:36,12.70,12.70,12.70,99.90,901551,32,20395,-74
2020-07-18 01:11:06,12.60,12.60,12.60,99.90,901499,32,19990,-75
2020-07-18 01:11:37,12.60,12.60,12.60,99.90,900616,32,19959,-75
2020-07-18 01:12:08,12.60,12.60,12.60,99.90,896261,33,19968,-73
2020-07-18 01:12:39,12.60,12.60,12.60,99.90,897276,33,19972,-74
2020-07-18 01:13:12,12.60,12.60,12.60,99.90,899564,33,19959,-73
2020-07-18 01:13:43,12.50,12.50,12.50,99.90,901497,32,20014,-73
2020-07-18 01:14:14,12.60,12.60,12.60,99.90,901397,33,19952,-74
2020-07-18 01:14:44,12.60,12.60,12.60,99.90,898191,33,20007,-74
2020-07-18 01:15:16,12.60,12.60,12.60,99.90,898177,33,19996,-73
2020-07-18 01:15:47,12.50,12.50,12.50,99.90,895242,33,19967,-73
2020-07-18 01:16:17,12.60,12.60,12.60,99.90,898042,33,19952,-74
2020-07-18 01:16:48,12.60,12.60,12.60,99.90,900610,33,19956,-74
2020-07-18 01:17:19,12.60,12.60,12.60,99.90,898942,32,20325,-74
2020-07-18 01:17:50,12.60,12.60,12.60,99.90,898687,33,20007,-74
2020-07-18 01:18:21,12.50,12.50,12.50,99.90,895292,33,20448,-73
2020-07-18 01:18:52,12.60,12.60,12.60,99.90,892185,33,19937,-74
2020-07-18 01:19:23,12.60,12.60,12.60,99.90,895593,33,19987,-74
2020-07-18 01:19:53,12.60,12.60,12.60,99.90,898934,32,20031,-74
2020-07-18 01:20:27,12.50,12.50,12.50,99.90,898658,33,20016,-73
2020-07-18 01:21:03,12.60,12.60,12.60,99.90,898032,33,20410,-73
2020-07-18 01:21:37,12.50,12.50,12.50,99.90,898585,33,20515,-74
2020-07-18 01:22:08,12.50,12.50,12.50,99.90,899936,32,20369,-74
2020-07-18 01:22:39,12.50,12.50,12.50,99.90,901292,32,19944,-74
2020-07-18 01:23:10,12.50,12.50,12.50,99.90,897788,33,19982,-73
2020-07-18 01:23:41,12.50,12.50,12.50,99.90,898480,33,20338,-74
2020-07-18 01:24:13,12.50,12.50,12.50,99.90,898604,33,20353,-74
2020-07-18 01:24:45,12.50,12.50,12.50,99.90,898327,33,20044,-75
2020-07-18 01:25:17,12.50,12.50,12.50,99.90,901077,32,19948,-75
2020-07-18 01:25:47,12.50,12.50,12.50,99.90,901649,32,19951,-75
2020-07-18 01:26:18,12.50,12.50,12.50,99.90,898594,33,20008,-76
2020-07-18 01:26:50,12.50,12.50,12.50,99.90,898528,33,19940,-75
2020-07-18 01:27:21,12.50,12.50,12.50,99.90,894863,33,19985,-75
2020-07-18 01:27:52,12.50,12.50,12.50,99.90,892475,33,20004,-75
2020-07-18 01:28:22,12.50,12.50,12.50,99.90,892395,33,19952,-75
2020-07-18 01:28:53,12.50,12.50,12.50,99.90,892621,33,19945,-75
2020-07-18 01:29:25,12.50,12.50,12.50,99.90,895399,33,19983,-75
2020-07-18 01:29:56,12.50,12.50,12.50,99.90,895470,33,19956,-75
2020-07-18 01:30:27,12.50,12.50,12.50,99.90,895838,33,20334,-75
2020-07-18 01:30:57,12.50,12.50,12.50,99.90,898348,33,19951,-75
2020-07-18 01:31:28,12.50,12.50,12.50,99.90,901275,32,19951,-75
2020-07-18 01:31:59,12.50,12.50,12.50,99.90,901746,32,20259,-75
2020-07-18 01:32:31,12.50,12.50,12.50,99.90,897927,33,20350,-75
2020-07-18 01:33:01,12.40,12.40,12.40,99.90,897883,33,19960,-75
2020-07-18 01:33:32,12.50,12.50,12.50,99.90,898344,33,20007,-74
2020-07-18 01:34:03,12.40,12.40,12.40,99.90,898750,32,19966,-74
2020-07-18 01:34:34,12.40,12.40,12.40,99.90,904719,32,19947,-74
2020-07-18 01:35:05,12.40,12.40,12.40,99.90,901499,32,19951,-74
2020-07-18 01:35:36,12.40,12.40,12.40,99.90,894831,33,20583,-74
2020-07-18 01:36:07,12.40,12.40,12.40,99.90,891916,33,19964,-74
2020-07-18 01:36:37,12.40,12.40,12.40,99.90,889689,33,20012,-75
2020-07-18 01:37:08,12.40,12.40,12.40,99.90,892980,33,19956,-75
2020-07-18 01:37:39,12.30,12.30,12.30,99.90,898192,33,20666,-74
2020-07-18 01:38:10,12.30,12.30,12.30,99.90,898648,33,19963,-74
2020-07-18 01:38:41,12.30,12.30,12.30,99.90,901169,33,19956,-74
2020-07-18 01:39:14,12.30,12.30,12.30,99.90,900943,33,19951,-74
2020-07-18 01:39:49,12.30,12.30,12.30,99.90,897887,33,19988,-74
2020-07-18 01:40:22,12.30,12.30,12.30,99.90,899957,33,20253,-74
2020-07-18 01:40:53,12.30,12.30,12.30,99.90,900327,33,19984,-74
2020-07-18 01:41:24,12.30,12.30,12.30,99.90,901199,33,19964,-74
2020-07-18 01:41:56,12.30,12.30,12.30,99.90,906057,32,19951,-75
2020-07-18 01:42:26,12.30,12.30,12.30,99.90,906726,32,19942,-74
2020-07-18 01:42:58,12.30,12.30,12.30,99.90,903158,32,19951,-74
2020-07-18 01:43:30,12.30,12.30,12.30,99.90,899004,33,19982,-74
2020-07-18 01:44:01,12.30,12.30,12.30,99.90,895995,33,19960,-74
2020-07-18 01:44:31,12.30,12.30,12.30,99.90,893960,33,19937,-75
2020-07-18 01:45:03,12.30,12.30,12.30,99.90,896315,33,20015,-75
2020-07-18 01:45:34,12.30,12.30,12.30,99.90,895793,33,20254,-75
2020-07-18 01:46:05,12.20,12.20,12.20,99.90,896312,33,20015,-75
2020-07-18 01:46:35,12.20,12.20,12.20,99.90,898734,33,20011,-75
2020-07-18 01:47:06,12.20,12.20,12.20,99.90,899315,32,20016,-74
2020-07-18 01:47:37,12.20,12.20,12.20,99.90,901989,32,19943,-74
2020-07-18 01:48:08,12.20,12.20,12.20,99.90,901829,32,19968,-75
2020-07-18 01:48:39,12.20,12.20,12.20,99.90,898648,33,19967,-74
2020-07-18 01:49:09,12.20,12.20,12.20,99.90,899131,32,19944,-75
2020-07-18 01:49:40,12.20,12.20,12.20,99.90,898842,33,20028,-75
2020-07-18 01:50:12,12.20,12.20,12.20,99.90,898902,33,20034,-75
2020-07-18 01:50:43,12.20,12.20,12.20,99.90,898798,33,19948,-74
2020-07-18 01:51:14,12.20,12.20,12.20,99.90,896117,33,20398,-75
2020-07-18 01:51:45,12.20,12.20,12.20,99.90,901307,32,20015,-75
2020-07-18 01:52:16,12.20,12.20,12.20,99.90,898727,32,19940,-74
2020-07-18 01:52:47,12.20,12.20,12.20,99.90,900874,32,20274,-74
2020-07-18 01:53:18,12.20,12.20,12.20,99.90,903900,32,19935,-75
2020-07-18 01:53:49,12.20,12.20,12.20,99.90,904698,32,19947,-75
2020-07-18 01:54:20,12.20,12.20,12.20,99.90,898156,33,20321,-74
2020-07-18 01:54:50,12.20,12.20,12.20,99.90,898526,33,19948,-75
2020-07-18 01:55:22,12.20,12.20,12.20,99.90,898727,33,20022,-75
2020-07-18 01:55:53,12.20,12.20,12.20,99.90,899105,32,19952,-76
2020-07-18 01:56:24,12.30,12.30,12.30,99.90,901662,32,19964,-75
2020-07-18 01:56:54,12.20,12.20,12.20,99.90,898354,33,19952,-75
2020-07-18 01:57:25,12.20,12.20,12.20,99.90,895571,33,19960,-75
2020-07-18 01:57:56,12.20,12.20,12.20,99.90,895485,33,19986,-75
2020-07-18 01:58:27,12.20,12.20,12.20,99.90,898711,32,19952,-76
2020-07-18 01:58:58,12.30,12.30,12.30,99.90,901323,32,19962,-75
2020-07-18 01:59:28,12.30,12.30,12.30,99.90,901435,32,19943,-75
2020-07-18 01:59:59,12.30,12.30,12.30,99.90,898514,33,19995,-76
2020-07-18 02:00:30,12.30,12.30,12.30,99.90,898565,33,20019,-75
2020-07-18 02:01:01,12.30,12.30,12.30,99.90,899221,32,19963,-75
2020-07-18 02:01:32,12.30,12.30,12.30,99.90,902129,32,19940,-76
2020-07-18 02:02:03,12.30,12.30,12.30,99.90,902104,32,19982,-76
2020-07-18 02:02:34,12.30,12.30,12.30,99.90,896214,33,19984,-76
2020-07-18 02:03:05,12.40,12.40,12.40,99.90,895087,33,19970,-75
2020-07-18 02:03:36,12.30,12.30,12.30,99.90,893068,33,20314,-76
2020-07-18 02:04:07,12.30,12.30,12.30,99.90,893731,33,19955,-75
2020-07-18 02:04:39,12.30,12.30,12.30,99.90,902381,32,19991,-76
2020-07-18 02:05:10,12.30,12.30,12.30,99.90,899371,33,20354,-75
2020-07-18 02:05:41,12.30,12.30,12.30,99.90,899229,32,19966,-75
2020-07-18 02:06:12,12.30,12.30,12.30,99.90,901399,33,20047,-76
2020-07-18 02:06:43,12.30,12.30,12.30,99.90,898668,32,20057,-76
2020-07-18 02:07:13,12.30,12.30,12.30,99.90,894954,33,19936,-76
2020-07-18 02:07:44,12.20,12.20,12.20,99.90,895104,33,19964,-75
2020-07-18 02:08:15,12.20,12.20,12.20,99.90,895046,33,19948,-76
2020-07-18 02:08:46,12.20,12.20,12.20,99.90,895803,32,19978,-76
2020-07-18 02:09:17,12.20,12.20,12.20,99.90,898085,33,20279,-76
2020-07-18 02:09:47,12.20,12.20,12.20,99.90,897908,33,19982,-77
2020-07-18 02:10:18,12.20,12.20,12.20,99.90,895183,33,19968,-76
2020-07-18 02:10:49,12.20,12.20,12.20,99.90,895287,33,19952,-76
2020-07-18 02:11:20,12.20,12.20,12.20,99.90,901327,32,19971,-75
2020-07-18 02:11:51,12.20,12.20,12.20,99.90,898357,32,19948,-74
2020-07-18 02:12:21,12.20,12.20,12.20,99.90,901261,32,19971,-75
2020-07-18 02:12:52,12.20,12.20,12.20,99.90,897184,33,19983,-75
2020-07-18 02:13:23,12.20,12.20,12.20,99.90,898387,32,20620,-75
2020-07-18 02:13:54,12.20,12.20,12.20,99.90,897961,33,19966,-75
2020-07-18 02:14:24,12.20,12.20,12.20,99.90,898548,33,19940,-75
2020-07-18 02:15:08,12.20,12.20,12.20,99.90,901204,32,20006,-75
2020-07-18 02:15:38,12.20,12.20,12.20,99.90,901507,32,20097,-76
2020-07-18 02:16:09,12.10,12.10,12.10,99.90,899612,33,20023,-76
2020-07-18 02:16:40,12.10,12.10,12.10,99.90,900109,32,19932,-76
2020-07-18 02:17:11,12.10,12.10,12.10,99.90,898175,33,20305,-76
2020-07-18 02:17:42,12.10,12.10,12.10,99.90,898611,32,19947,-76
2020-07-18 02:18:12,12.10,12.10,12.10,99.90,901222,32,19943,-75
2020-07-18 02:18:43,12.10,12.10,12.10,99.90,898072,33,20014,-76
2020-07-18 02:19:14,12.10,12.10,12.10,99.90,898404,33,19959,-76
2020-07-18 02:19:45,12.10,12.10,12.10,99.90,898368,33,20119,-76
2020-07-18 02:20:15,12.10,12.10,12.10,99.90,898392,33,19944,-77
2020-07-18 02:20:46,12.00,12.00,12.00,99.90,901624,32,19963,-75
2020-07-18 02:21:17,12.00,12.00,12.00,99.90,904570,32,20112,-76
2020-07-18 02:21:48,12.00,12.00,12.00,99.90,901354,32,19969,-75
2020-07-18 02:22:18,12.00,12.00,12.00,99.90,901177,32,19962,-76
2020-07-18 02:22:49,12.00,12.00,12.00,99.90,897169,33,19952,-75
2020-07-18 02:23:20,12.00,12.00,12.00,99.90,895515,33,19940,-75
2020-07-18 02:23:51,12.00,12.00,12.00,99.90,898515,33,19998,-75
2020-07-18 02:24:22,12.00,12.00,12.00,99.90,898679,32,20223,-75
2020-07-18 02:24:53,12.00,12.00,12.00,99.90,901542,32,19966,-75
2020-07-18 02:25:27,12.00,12.00,12.00,99.90,898355,33,19952,-75
2020-07-18 02:25:58,12.00,12.00,12.00,99.90,897601,33,19981,-75
2020-07-18 02:26:29,12.00,12.00,12.00,99.90,892303,33,20562,-75
2020-07-18 02:27:00,11.90,11.90,11.90,99.90,896044,33,19956,-75
2020-07-18 02:27:30,11.90,11.90,11.90,99.90,894985,33,19948,-76
2020-07-18 02:28:01,11.90,11.90,11.90,99.90,892584,33,20398,-74
2020-07-18 02:28:32,11.90,11.90,11.90,99.90,898225,33,19958,-76
2020-07-18 02:29:03,11.90,11.90,11.90,99.90,895596,33,19952,-75
2020-07-18 02:29:34,11.90,11.90,11.90,99.90,895263,33,19979,-75
2020-07-18 02:30:04,11.90,11.90,11.90,99.90,895290,33,19948,-74
2020-07-18 02:30:35,12.00,12.00,12.00,99.90,895161,33,20009,-74
2020-07-18 02:31:06,12.00,12.00,12.00,99.90,898222,32,19952,-76
2020-07-18 02:31:37,12.00,12.00,12.00,99.90,898388,33,19952,-76
2020-07-18 02:32:08,12.00,12.00,12.00,99.90,895403,33,19978,-75
2020-07-18 02:32:38,12.00,12.00,12.00,99.90,899158,33,20265,-75
2020-07-18 02:33:09,12.10,12.10,12.10,99.90,894718,33,20014,-74
2020-07-18 02:33:40,12.10,12.10,12.10,99.90,897839,33,20282,-74
2020-07-18 02:34:11,12.10,12.10,12.10,99.90,901431,32,20010,-75
2020-07-18 02:34:42,12.10,12.10,12.10,99.90,898213,32,20369,-74
2020-07-18 02:35:13,12.10,12.10,12.10,99.90,895007,33,20334,-74
2020-07-18 02:35:44,12.10,12.10,12.10,99.90,889214,33,19987,-75
2020-07-18 02:36:14,12.10,12.10,12.10,99.90,889502,33,20287,-74
2020-07-18 02:36:45,12.10,12.10,12.10,99.90,898329,33,19956,-75
2020-07-18 02:37:16,12.10,12.10,12.10,99.90,898710,32,20025,-75
2020-07-18 02:37:47,12.10,12.10,12.10,99.90,901179,32,19959,-73
2020-07-18 02:38:17,12.10,12.10,12.10,99.90,900982,32,19961,-74
2020-07-18 02:38:48,12.10,12.10,12.10,99.90,898409,33,19987,-74
2020-07-18 02:39:19,12.10,12.10,12.10,99.90,904184,32,20006,-75
2020-07-18 02:39:50,12.10,12.10,12.10,99.90,901022,32,19990,-75
2020-07-18 02:40:21,12.10,12.10,12.10,99.90,901412,32,19983,-75
2020-07-18 02:40:51,12.10,12.10,12.10,99.90,901369,32,20010,-76
2020-07-18 02:41:22,12.00,12.00,12.00,99.90,901258,32,19948,-76
2020-07-18 02:41:56,12.00,12.00,12.00,99.90,898124,33,19968,-76
2020-07-18 02:42:26,12.00,12.00,12.00,99.90,897950,33,20380,-76
2020-07-18 02:42:57,12.00,12.00,12.00,99.90,897090,33,19959,-75
2020-07-18 02:43:28,12.00,12.00,12.00,99.90,899217,32,19988,-76
2020-07-18 02:43:59,12.00,12.00,12.00,99.90,897847,33,20310,-75
2020-07-18 02:44:30,12.00,12.00,12.00,99.90,895343,33,19964,-74
2020-07-18 02:45:00,12.00,12.00,12.00,99.90,895166,33,20413,-75
2020-07-18 02:45:31,12.10,12.10,12.10,99.90,895633,32,20008,-75
2020-07-18 02:46:02,12.10,12.10,12.10,99.90,901386,32,19943,-75
2020-07-18 02:46:33,12.10,12.10,12.10,99.90,901480,32,19970,-74
2020-07-18 02:47:04,12.10,12.10,12.10,99.90,901225,32,20075,-75
2020-07-18 02:47:35,12.00,12.00,12.00,99.90,898339,33,19943,-75
2020-07-18 02:48:06,12.00,12.00,12.00,99.90,898405,33,19948,-75
2020-07-18 02:48:36,12.00,12.00,12.00,99.90,898263,33,19991,-75
2020-07-18 02:49:07,12.00,12.00,12.00,99.90,898733,32,19992,-74
2020-07-18 02:49:38,12.00,12.00,12.00,99.90,897957,33,20357,-75
2020-07-18 02:50:09,12.00,12.00,12.00,99.90,895343,33,19963,-75
2020-07-18 02:50:40,12.00,12.00,12.00,99.90,898462,33,20019,-75
2020-07-18 02:51:11,12.00,12.00,12.00,99.90,895399,33,19940,-75
2020-07-18 02:51:41,12.00,12.00,12.00,99.90,894999,33,19951,-74
2020-07-18 02:52:13,11.90,11.90,11.90,99.90,892188,33,19948,-74
2020-07-18 02:52:44,11.90,11.90,11.90,99.90,889208,33,19992,-74
2020-07-18 02:53:14,11.90,11.90,11.90,99.90,891620,33,19968,-74
2020-07-18 02:53:45,11.90,11.90,11.90,99.90,895040,33,19966,-75
2020-07-18 02:54:16,11.90,11.90,11.90,99.90,898237,33,19939,-75
2020-07-18 02:54:47,11.80,11.80,11.80,99.90,901470,32,19943,-74
2020-07-18 02:55:18,11.80,11.80,11.80,99.90,901432,32,20411,-75
2020-07-18 02:55:49,11.80,11.80,11.80,99.90,901159,32,20614,-75
2020-07-18 02:56:20,11.80,11.80,11.80,99.90,898654,32,19978,-75
2020-07-18 02:56:51,11.80,11.80,11.80,99.90,901396,32,20018,-74
2020-07-18 02:57:22,11.80,11.80,11.80,99.90,901695,32,19955,-74
2020-07-18 02:57:53,11.80,11.80,11.80,99.90,901503,32,20034,-74
2020-07-18 02:58:23,11.80,11.80,11.80,99.90,895014,33,19980,-75
2020-07-18 02:58:54,11.80,11.80,11.80,99.90,892445,33,19979,-74
2020-07-18 02:59:25,11.80,11.80,11.80,99.90,895385,33,19951,-74
2020-07-18 02:59:56,11.80,11.80,11.80,99.90,895271,33,19948,-74
2020-07-18 03:00:26,11.80,11.80,11.80,99.90,901574,32,19954,-74
2020-07-18 03:00:57,11.80,11.80,11.80,99.90,897996,33,19966,-74
2020-07-18 03:01:28,11.80,11.80,11.80,99.90,895196,33,19932,-73
2020-07-18 03:01:59,11.80,11.80,11.80,99.90,895029,33,19952,-73
2020-07-18 03:02:29,11.80,11.80,11.80,99.90,895605,33,19970,-74
2020-07-18 03:03:00,11.80,11.80,11.80,99.90,897465,33,20003,-73
2020-07-18 03:03:31,11.80,11.80,11.80,99.90,901304,32,19952,-74
2020-07-18 03:04:02,11.80,11.80,11.80,99.90,898128,33,20043,-74
2020-07-18 03:04:33,11.70,11.70,11.70,99.90,895384,33,19944,-74
2020-07-18 03:05:03,11.80,11.80,11.80,99.90,892094,33,20048,-74
2020-07-18 03:05:34,11.80,11.80,11.80,99.90,895497,33,19940,-75
2020-07-18 03:06:05,11.80,11.80,11.80,99.90,895540,33,20596,-74
2020-07-18 03:06:36,11.70,11.70,11.70,99.90,898060,33,19960,-74
2020-07-18 03:07:06,11.70,11.70,11.70,99.90,897995,33,20357,-74
2020-07-18 03:07:37,11.70,11.70,11.70,99.90,898237,33,19944,-74
2020-07-18 03:08:08,11.70,11.70,11.70,99.90,898413,33,20011,-75
2020-07-18 03:08:39,11.70,11.70,11.70,99.90,898160,33,19947,-74
2020-07-18 03:09:09,11.70,11.70,11.70,99.90,901038,32,19961,-74
2020-07-18 03:09:40,11.60,11.60,11.60,99.90,901168,33,20285,-74
2020-07-18 03:10:11,11.70,11.70,11.70,99.90,901693,32,20023,-74
2020-07-18 03:10:42,11.60,11.60,11.60,99.90,901239,32,20322,-74
2020-07-18 03:11:13,11.70,11.70,11.70,99.90,901095,32,19951,-74
2020-07-18 03:11:43,11.60,11.60,11.60,99.90,901334,32,19955,-75
2020-07-18 03:12:14,11.60,11.60,11.60,99.90,901359,32,20391,-74
2020-07-18 03:12:45,11.60,11.60,11.60,99.90,903867,32,19974,-74
2020-07-18 03:13:16,11.60,11.60,11.60,99.90,897658,33,19983,-74
2020-07-18 03:13:46,11.60,11.60,11.60,99.90,901392,32,20333,-74
2020-07-18 03:14:17,11.60,11.60,11.60,99.90,901384,32,19970,-75
2020-07-18 03:14:48,11.60,11.60,11.60,99.90,894840,33,20335,-74
2020-07-18 03:15:19,11.60,11.60,11.60,99.90,895207,33,19951,-74
2020-07-18 03:15:49,11.60,11.60,11.60,99.90,898105,33,20637,-74
2020-07-18 03:16:20,11.50,11.50,11.50,99.90,898506,32,19948,-75
2020-07-18 03:16:51,11.50,11.50,11.50,99.90,904387,32,20385,-76
2020-07-18 03:17:22,11.50,11.50,11.50,99.90,903841,32,19955,-75
2020-07-18 03:17:53,11.50,11.50,11.50,99.90,897810,33,19944,-75
2020-07-18 03:18:23,11.50,11.50,11.50,99.90,904282,32,19981,-75
2020-07-18 03:18:54,11.50,11.50,11.50,99.90,903969,32,19977,-74
2020-07-18 03:19:25,11.50,11.50,11.50,99.90,901271,32,19991,-75
2020-07-18 03:19:56,11.50,11.50,11.50,99.90,900922,32,19956,-76
2020-07-18 03:20:26,11.50,11.50,11.50,99.90,898200,33,19954,-75
2020-07-18 03:20:57,11.50,11.50,11.50,99.90,897938,33,19956,-76
2020-07-18 03:21:29,11.50,11.50,11.50,99.90,898186,33,19947,-75
2020-07-18 03:21:59,11.50,11.50,11.50,99.90,898417,32,19948,-75
2020-07-18 03:22:30,11.50,11.50,11.50,99.90,898008,33,19970,-75
2020-07-18 03:23:01,11.50,11.50,11.50,99.90,897442,33,19994,-75
2020-07-18 03:23:32,11.50,11.50,11.50,99.90,895383,33,20364,-75
2020-07-18 03:24:02,11.50,11.50,11.50,99.90,898332,32,19977,-75
2020-07-18 03:24:33,11.50,11.50,11.50,99.90,897810,33,19979,-74
2020-07-18 03:25:05,11.50,11.50,11.50,99.90,895315,33,19978,-75
2020-07-18 03:25:35,11.50,11.50,11.50,99.90,898064,33,19948,-75
2020-07-18 03:26:06,11.50,11.50,11.50,99.90,898535,32,19959,-75
2020-07-18 03:26:37,11.50,11.50,11.50,99.90,901391,32,20592,-75
2020-07-18 03:27:08,11.50,11.50,11.50,99.90,901137,32,19997,-75
2020-07-18 03:27:39,11.50,11.50,11.50,99.90,900809,32,19944,-74
2020-07-18 03:28:09,11.50,11.50,11.50,99.90,898240,33,19952,-75
2020-07-18 03:28:42,11.50,11.50,11.50,99.90,901286,32,20002,-74
2020-07-18 03:29:13,11.50,11.50,11.50,99.90,900773,32,20420,-75
2020-07-18 03:29:43,11.50,11.50,11.50,99.90,897934,33,19963,-75
2020-07-18 03:30:14,11.50,11.50,11.50,99.90,900994,33,19943,-75
2020-07-18 03:30:45,11.50,11.50,11.50,99.90,901233,32,19983,-74
2020-07-18 03:31:16,11.50,11.50,11.50,99.90,901322,33,20349,-75
2020-07-18 03:31:46,11.50,11.50,11.50,99.90,901199,33,20003,-75
2020-07-18 03:32:17,11.50,11.50,11.50,99.90,898110,33,20006,-75
2020-07-18 03:32:48,11.50,11.50,11.50,99.90,894302,33,19995,-75
2020-07-18 03:33:19,11.50,11.50,11.50,99.90,895291,33,19949,-75
2020-07-18 03:33:49,11.40,11.40,11.40,99.90,895009,33,19963,-75
2020-07-18 03:34:20,11.50,11.50,11.50,99.90,895225,33,20369,-76
2020-07-18 03:34:51,11.50,11.50,11.50,99.90,898066,33,19959,-75
2020-07-18 03:35:22,11.50,11.50,11.50,99.90,898249,33,20400,-75
2020-07-18 03:35:53,11.50,11.50,11.50,99.90,894941,33,19959,-76
2020-07-18 03:36:23,11.50,11.50,11.50,99.90,898017,33,19979,-76
2020-07-18 03:36:54,11.60,11.60,11.60,99.90,895314,33,20372,-75
2020-07-18 03:37:25,11.50,11.50,11.50,99.90,898464,33,19955,-76
2020-07-18 03:37:56,11.50,11.50,11.50,99.90,901247,33,20381,-76
2020-07-18 03:38:27,11.50,11.50,11.50,99.90,901202,32,19943,-76
2020-07-18 03:38:58,11.50,11.50,11.50,99.90,894942,33,19991,-75
2020-07-18 03:39:30,11.50,11.50,11.50,99.90,895217,33,19947,-75
2020-07-18 03:40:00,11.50,11.50,11.50,99.90,895156,33,20016,-75
2020-07-18 03:40:31,11.50,11.50,11.50,99.90,892622,33,19932,-75
2020-07-18 03:41:02,11.50,11.50,11.50,99.90,898390,33,19951,-74
2020-07-18 03:41:33,11.50,11.50,11.50,99.90,901398,33,19955,-74
2020-07-18 03:42:04,11.50,11.50,11.50,99.90,898192,33,20346,-75
2020-07-18 03:42:34,11.50,11.50,11.50,99.90,897882,33,19947,-75
2020-07-18 03:43:05,11.50,11.50,11.50,99.90,893868,33,20417,-75
2020-07-18 03:43:36,11.50,11.50,11.50,99.90,895121,33,19953,-75
2020-07-18 03:44:07,11.50,11.50,11.50,99.90,892464,33,20434,-75
2020-07-18 03:44:37,11.50,11.50,11.50,99.90,895164,33,19952,-75
2020-07-18 03:45:08,11.50,11.50,11.50,99.90,895196,33,20357,-75
2020-07-18 03:45:39,11.50,11.50,11.50,99.90,895210,33,19944,-75
2020-07-18 03:46:10,11.50,11.50,11.50,99.90,901446,32,19967,-75
2020-07-18 03:46:41,11.50,11.50,11.50,99.90,900888,33,19955,-75
2020-07-18 03:47:12,11.50,11.50,11.50,99.90,898143,33,19940,-76
2020-07-18 03:47:42,11.50,11.50,11.50,99.90,898059,33,19952,-75
2020-07-18 03:48:14,11.50,11.50,11.50,99.90,898435,33,20002,-75
2020-07-18 03:48:45,11.50,11.50,11.50,99.90,898301,33,19944,-75
2020-07-18 03:49:16,11.50,11.50,11.50,99.90,894960,33,19994,-75
2020-07-18 03:49:47,11.50,11.50,11.50,99.90,888528,33,19934,-75
2020-07-18 03:50:18,11.50,11.50,11.50,99.90,892378,33,19980,-75
2020-07-18 03:50:49,11.50,11.50,11.50,99.90,895279,33,19954,-75
2020-07-18 03:51:19,11.50,11.50,11.50,99.90,898220,33,19952,-76
2020-07-18 03:51:50,11.50,11.50,11.50,99.90,900876,33,20289,-76
2020-07-18 03:52:21,11.50,11.50,11.50,99.90,898305,33,19988,-76
2020-07-18 03:52:52,11.50,11.50,11.50,99.90,897488,33,19964,-75
2020-07-18 03:53:23,11.50,11.50,11.50,99.90,898139,33,20362,-76
2020-07-18 03:53:53,11.50,11.50,11.50,99.90,897463,33,20011,-76
2020-07-18 03:54:24,11.50,11.50,11.50,99.90,892496,33,19959,-75
2020-07-18 03:54:55,11.50,11.50,11.50,99.90,898290,33,20278,-75
2020-07-18 03:55:26,11.50,11.50,11.50,99.90,904005,32,19958,-75
2020-07-18 03:55:56,11.50,11.50,11.50,99.90,904205,32,19965,-76
2020-07-18 03:56:27,11.50,11.50,11.50,99.90,904396,32,19942,-75
2020-07-18 03:56:58,11.50,11.50,11.50,99.90,900872,33,20034,-75
2020-07-18 03:57:29,11.50,11.50,11.50,99.90,897569,33,19936,-76
2020-07-18 03:58:00,11.50,11.50,11.50,99.90,895015,33,20012,-76
2020-07-18 03:58:30,11.50,11.50,11.50,99.90,895180,33,20008,-75
2020-07-18 03:59:01,11.50,11.50,11.50,99.90,901097,33,20331,-75
2020-07-18 03:59:32,11.50,11.50,11.50,99.90,904133,32,19966,-75
2020-07-18 04:00:03,11.50,11.50,11.50,99.90,904086,32,19983,-75
2020-07-18 04:00:34,11.50,11.50,11.50,99.90,901135,33,19944,-75
2020-07-18 04:01:05,11.50,11.50,11.50,99.90,898274,33,20015,-75
2020-07-18 04:01:35,11.50,11.50,11.50,99.90,898178,33,19946,-75
2020-07-18 04:02:06,11.50,11.50,11.50,99.90,898084,33,19951,-75
2020-07-18 04:02:37,11.50,11.50,11.50,99.90,898158,33,19999,-75
2020-07-18 04:03:08,11.40,11.40,11.40,99.90,894480,33,19977,-76
2020-07-18 04:03:38,11.50,11.50,11.50,99.90,897987,33,19971,-75
2020-07-18 04:04:09,11.40,11.40,11.40,99.90,895778,33,19940,-75
2020-07-18 04:04:40,11.40,11.40,11.40,99.90,899787,33,19991,-76
2020-07-18 04:05:11,11.50,11.50,11.50,99.90,899733,33,19940,-75
2020-07-18 04:05:42,11.50,11.50,11.50,99.90,893600,33,19945,-75
2020-07-18 04:06:13,11.40,11.40,11.40,99.90,896657,33,19944,-76
2020-07-18 04:06:44,11.40,11.40,11.40,99.90,893550,33,19953,-74
2020-07-18 04:07:15,11.50,11.50,11.50,99.90,894140,33,19956,-75
2020-07-18 04:07:46,11.50,11.50,11.50,99.90,899097,33,19972,-74
2020-07-18 04:08:16,11.50,11.50,11.50,99.90,896744,33,19967,-74
2020-07-18 04:08:47,11.50,11.50,11.50,99.90,899541,33,19948,-74
2020-07-18 04:09:18,11.50,11.50,11.50,99.90,896443,33,19955,-74
2020-07-18 04:09:49,11.50,11.50,11.50,99.90,898092,33,20015,-74
2020-07-18 04:10:20,11.50,11.50,11.50,99.90,895114,33,19966,-74
2020-07-18 04:10:50,11.50,11.50,11.50,99.90,894943,33,19990,-74
2020-07-18 04:11:21,11.50,11.50,11.50,99.90,898127,33,19939,-74
2020-07-18 04:11:52,11.50,11.50,11.50,99.90,901389,32,20458,-75
2020-07-18 04:12:23,11.50,11.50,11.50,99.90,897654,33,19979,-75
2020-07-18 04:12:54,11.60,11.60,11.60,99.90,897177,33,19940,-75
2020-07-18 04:13:24,11.60,11.60,11.60,99.90,895025,33,19999,-75
2020-07-18 04:13:55,11.60,11.60,11.60,99.90,895008,33,20350,-75
2020-07-18 04:14:26,11.60,11.60,11.60,99.90,897976,33,19989,-75
2020-07-18 04:14:57,11.60,11.60,11.60,99.90,898194,33,19992,-75
2020-07-18 04:15:28,11.60,11.60,11.60,99.90,898204,33,19940,-75
2020-07-18 04:15:58,11.70,11.70,11.70,99.90,897974,33,20350,-75
2020-07-18 04:16:29,11.70,11.70,11.70,99.90,901408,32,19940,-74
2020-07-18 04:17:00,11.60,11.60,11.60,99.90,901007,33,19944,-75
2020-07-18 04:17:31,11.70,11.70,11.70,99.90,901603,33,19982,-75
2020-07-18 04:18:01,11.70,11.70,11.70,99.90,901086,33,20107,-75
2020-07-18 04:18:32,11.70,11.70,11.70,99.90,901430,32,19952,-75
2020-07-18 04:19:03,11.70,11.70,11.70,99.90,900866,33,19935,-75
2020-07-18 04:19:34,11.70,11.70,11.70,99.90,901073,33,20026,-75
2020-07-18 04:20:05,11.70,11.70,11.70,99.90,902221,33,20309,-74
2020-07-18 04:20:36,11.80,11.80,11.80,99.90,900379,33,19956,-75
2020-07-18 04:21:07,11.80,11.80,11.80,99.90,905690,32,19935,-74
2020-07-18 04:21:37,11.80,11.80,11.80,99.90,905824,32,19966,-74
2020-07-18 04:22:08,11.80,11.80,11.80,99.90,905822,32,20003,-75
2020-07-18 04:22:39,11.80,11.80,11.80,99.90,899273,33,19948,-74
2020-07-18 04:23:10,11.80,11.80,11.80,99.90,898905,33,19970,-74
2020-07-18 04:23:41,11.90,11.90,11.90,99.90,900103,33,19967,-74
2020-07-18 04:24:11,11.90,11.90,11.90,99.90,899564,33,19954,-74
2020-07-18 04:24:42,11.90,11.90,11.90,99.90,896186,33,19956,-76
2020-07-18 04:25:13,11.90,11.90,11.90,99.90,895973,33,20220,-75
2020-07-18 04:25:44,11.90,11.90,11.90,99.90,896008,33,20004,-75
2020-07-18 04:26:15,11.90,11.90,11.90,99.90,895988,33,20382,-74
2020-07-18 04:26:50,11.90,11.90,11.90,99.90,901717,33,19958,-75
2020-07-18 04:27:22,11.90,11.90,11.90,99.90,899081,33,19991,-75
2020-07-18 04:27:52,12.00,12.00,12.00,99.90,896577,33,19991,-74
2020-07-18 04:28:23,12.00,12.00,12.00,99.90,898959,33,19970,-75
2020-07-18 04:28:54,12.00,12.00,12.00,99.90,894782,33,19944,-76
2020-07-18 04:29:25,12.00,12.00,12.00,99.90,895398,33,19948,-75
2020-07-18 04:29:56,12.00,12.00,12.00,99.90,898424,33,19940,-75
2020-07-18 04:30:26,12.10,12.10,12.10,99.90,898151,33,19956,-74
2020-07-18 04:30:57,12.10,12.10,12.10,99.90,901353,33,20253,-75
2020-07-18 04:31:28,12.20,12.20,12.20,99.90,898054,33,20019,-74
2020-07-18 04:31:59,12.20,12.20,12.20,99.90,897868,33,19990,-75
2020-07-18 04:32:30,12.20,12.20,12.20,99.90,897933,33,19967,-75
2020-07-18 04:33:01,12.20,12.20,12.20,99.90,891468,33,20014,-75
2020-07-18 04:33:31,12.20,12.20,12.20,99.90,895030,33,19967,-75
2020-07-18 04:34:02,12.20,12.20,12.20,99.90,895285,33,19944,-75
2020-07-18 04:34:33,12.20,12.20,12.20,99.90,894743,33,19971,-74
2020-07-18 04:35:04,12.20,12.20,12.20,99.90,898237,33,20007,-75
2020-07-18 04:35:35,12.30,12.30,12.30,99.90,898133,33,20329,-75
2020-07-18 04:36:05,12.30,12.30,12.30,99.90,898247,33,19983,-75
2020-07-18 04:36:36,12.30,12.30,12.30,99.90,898233,33,20320,-74
2020-07-18 04:37:07,12.30,12.30,12.30,99.90,898239,33,19962,-75
2020-07-18 04:37:38,12.30,12.30,12.30,99.90,897957,33,19951,-75
2020-07-18 04:38:09,12.30,12.30,12.30,99.90,898085,33,20051,-75
2020-07-18 04:38:39,12.40,12.40,12.40,99.90,900510,32,20527,-74
2020-07-18 04:39:10,12.30,12.30,12.30,99.90,897855,33,19959,-75
2020-07-18 04:39:41,12.30,12.30,12.30,99.90,901155,33,20259,-75
2020-07-18 04:40:12,12.30,12.30,12.30,99.90,898017,33,19952,-75
2020-07-18 04:40:43,12.30,12.30,12.30,99.90,898091,33,19951,-74
2020-07-18 04:41:14,12.30,12.30,12.30,99.90,898029,33,20447,-74
2020-07-18 04:41:44,12.40,12.40,12.40,99.90,898486,33,20023,-75
2020-07-18 04:42:15,12.40,12.40,12.40,99.90,895663,33,20031,-75
2020-07-18 04:42:46,12.40,12.40,12.40,99.90,895425,33,19964,-75
2020-07-18 04:43:17,12.40,12.40,12.40,99.90,895060,33,19995,-74
2020-07-18 04:43:48,12.40,12.40,12.40,99.90,895855,33,20192,-74
2020-07-18 04:44:19,12.50,12.50,12.50,99.90,898178,33,19986,-75
2020-07-18 04:44:50,12.50,12.50,12.50,99.90,895634,33,19943,-75
2020-07-18 04:45:21,12.50,12.50,12.50,99.90,901678,32,19959,-75
2020-07-18 04:45:52,12.50,12.50,12.50,99.90,898344,33,19943,-74
2020-07-18 04:46:22,12.50,12.50,12.50,99.90,898879,32,19999,-74
2020-07-18 04:46:53,12.60,12.60,12.60,99.90,898579,33,19948,-74
2020-07-18 04:47:24,12.60,12.60,12.60,99.90,898672,32,19990,-74
2020-07-18 04:47:55,12.70,12.70,12.70,99.90,898269,33,20322,-74
2020-07-18 04:48:25,12.70,12.70,12.70,99.90,895562,33,19940,-74
2020-07-18 04:48:56,12.80,12.80,12.80,99.90,901601,32,19955,-74
2020-07-18 04:49:27,12.80,12.80,12.80,99.90,901471,32,19965,-74
2020-07-18 04:49:58,12.80,12.80,12.80,99.90,901189,33,19936,-74
2020-07-18 04:50:29,12.80,12.80,12.80,99.90,901755,32,20361,-74
2020-07-18 04:50:59,12.70,12.70,12.70,99.90,898018,33,19962,-74
2020-07-18 04:51:30,12.80,12.80,12.80,99.90,898851,32,19947,-74
2020-07-18 04:52:01,12.70,12.70,12.70,99.90,898473,33,20059,-74
2020-07-18 04:52:32,12.70,12.70,12.70,99.90,895806,33,19933,-74
2020-07-18 04:53:03,12.80,12.80,12.80,99.90,900896,32,19966,-75
2020-07-18 04:53:33,12.80,12.80,12.80,99.90,898323,33,20011,-74
2020-07-18 04:54:04,12.70,12.70,12.70,99.90,901667,32,20003,-75
2020-07-18 04:54:35,12.80,12.80,12.80,99.90,904742,32,19956,-74
2020-07-18 04:55:06,12.70,12.70,12.70,99.90,901776,32,19939,-74
2020-07-18 04:55:37,12.70,12.70,12.70,99.90,904512,32,19956,-75
2020-07-18 04:56:07,12.80,12.80,12.80,99.90,901281,32,20007,-75
2020-07-18 04:56:38,12.80,12.80,12.80,99.90,901817,32,20379,-75
2020-07-18 04:57:09,12.80,12.80,12.80,99.90,898530,33,19951,-75
2020-07-18 04:57:40,12.80,12.80,12.80,99.90,898406,33,20266,-76
2020-07-18 04:58:11,12.80,12.80,12.80,99.90,901184,32,20060,-75
2020-07-18 04:58:41,12.80,12.80,12.80,99.90,902021,32,20285,-75
2020-07-18 04:59:12,12.80,12.80,12.80,99.90,898544,33,20002,-75
2020-07-18 04:59:43,12.80,12.80,12.80,99.90,898744,33,19955,-75
2020-07-18 05:00:14,12.80,12.80,12.80,99.90,898210,33,20591,-75
2020-07-18 05:00:45,12.80,12.80,12.80,99.90,898720,32,19952,-75
2020-07-18 05:01:15,12.80,12.80,12.80,99.90,898314,33,20008,-76
2020-07-18 05:01:46,12.80,12.80,12.80,99.90,895766,33,19949,-75
2020-07-18 05:02:17,12.80,12.80,12.80,99.90,898359,33,20380,-76
2020-07-18 05:02:48,12.90,12.90,12.90,99.90,895073,33,19936,-75
2020-07-18 05:03:19,12.90,12.90,12.90,99.90,898635,33,20289,-75
2020-07-18 05:03:49,12.90,12.90,12.90,99.90,898624,33,19940,-75
2020-07-18 05:04:20,12.90,12.90,12.90,99.90,895578,33,19971,-75
2020-07-18 05:04:51,12.90,12.90,12.90,99.90,895555,33,19952,-75
2020-07-18 05:05:22,12.90,12.90,12.90,99.90,895339,33,19950,-76
2020-07-18 05:05:52,12.90,12.90,12.90,99.90,895530,33,19958,-75
2020-07-18 05:06:24,12.90,12.90,12.90,99.90,898846,32,19940,-75
2020-07-18 05:06:56,13.00,13.00,13.00,99.90,895340,33,19962,-75
2020-07-18 05:07:26,13.00,13.00,13.00,99.90,895413,33,19949,-75
2020-07-18 05:07:57,13.00,13.00,13.00,99.90,895561,33,19936,-74
2020-07-18 05:08:28,13.00,13.00,13.00,99.90,896046,32,19944,-74
2020-07-18 05:08:59,13.10,13.10,13.10,99.90,901458,33,20312,-74
2020-07-18 05:09:30,13.10,13.10,13.10,99.90,898656,33,19991,-74
2020-07-18 05:10:01,13.10,13.10,13.10,99.90,895593,33,19980,-74
2020-07-18 05:10:32,13.10,13.10,13.10,99.90,895474,33,19999,-74
2020-07-18 05:11:02,13.10,13.10,13.10,99.90,895790,33,19955,-74
2020-07-18 05:11:33,13.10,13.10,13.10,99.90,895693,33,19995,-74
2020-07-18 05:12:04,13.20,13.20,13.20,99.90,898008,33,19955,-74
2020-07-18 05:12:35,13.20,13.20,13.20,99.90,896033,33,19956,-74
2020-07-18 05:13:05,13.20,13.20,13.20,99.90,898291,32,19948,-74
2020-07-18 05:13:36,13.20,13.20,13.20,99.90,904385,32,20357,-74
2020-07-18 05:14:07,13.30,13.30,13.30,99.90,904488,32,19955,-74
2020-07-18 05:14:38,13.20,13.20,13.20,99.90,898106,33,19935,-76
2020-07-18 05:15:09,13.30,13.30,13.30,99.90,895601,33,20255,-76
2020-07-18 05:15:39,13.30,13.30,13.30,99.90,892111,33,19944,-76
2020-07-18 05:16:10,13.30,13.30,13.30,99.90,895772,33,19979,-76
2020-07-18 05:16:41,13.30,13.30,13.30,99.90,901470,32,19977,-76
2020-07-18 05:17:12,13.30,13.30,13.30,99.90,895138,33,19939,-75
2020-07-18 05:17:43,13.30,13.30,13.30,99.90,895571,33,20277,-77
2020-07-18 05:18:13,13.30,13.30,13.30,99.90,895370,33,20067,-76
2020-07-18 05:18:44,13.30,13.30,13.30,99.90,898893,32,19966,-76
2020-07-18 05:19:15,13.30,13.30,13.30,99.90,904874,32,20011,-76
2020-07-18 05:19:46,13.30,13.30,13.30,99.90,901214,33,19947,-77
2020-07-18 05:20:17,13.30,13.30,13.30,99.90,897865,33,19955,-77
2020-07-18 05:20:48,13.30,13.30,13.30,99.90,895476,33,19948,-76
2020-07-18 05:21:18,13.30,13.30,13.30,99.90,892581,33,20407,-76
2020-07-18 05:21:49,13.30,13.30,13.30,99.90,892682,33,19996,-76
2020-07-18 05:22:20,13.30,13.30,13.30,99.90,895356,33,20325,-75
2020-07-18 05:22:51,13.40,13.40,13.40,99.90,897849,33,19959,-74
2020-07-18 05:23:22,13.30,13.30,13.30,99.90,898461,33,20008,-74
2020-07-18 05:23:52,13.40,13.40,13.40,99.90,895262,33,20350,-74
2020-07-18 05:24:23,13.40,13.40,13.40,99.90,895568,33,19990,-74
2020-07-18 05:24:54,13.40,13.40,13.40,99.90,892511,33,19974,-74
2020-07-18 05:25:25,13.40,13.40,13.40,99.90,892657,33,19992,-74
2020-07-18 05:25:56,13.40,13.40,13.40,99.90,898698,33,19986,-73
2020-07-18 05:26:26,13.40,13.40,13.40,99.90,898590,33,20523,-75
2020-07-18 05:26:57,13.40,13.40,13.40,99.90,899015,32,19956,-74
2020-07-18 05:27:28,13.50,13.50,13.50,99.90,902373,32,19936,-74
2020-07-18 05:27:59,13.40,13.40,13.40,99.90,899068,33,19975,-73
2020-07-18 05:28:30,13.50,13.50,13.50,99.90,896378,33,20345,-73
2020-07-18 05:29:00,13.50,13.50,13.50,99.90,896986,33,20003,-74
2020-07-18 05:29:31,13.50,13.50,13.50,99.90,902208,32,19952,-74
2020-07-18 05:30:02,13.50,13.50,13.50,99.90,899222,33,20002,-74
2020-07-18 05:30:33,13.60,13.60,13.60,99.90,894846,33,20004,-74
2020-07-18 05:31:04,13.60,13.60,13.60,99.90,892462,33,19948,-73
2020-07-18 05:31:35,13.60,13.60,13.60,99.90,889653,33,19945,-74
2020-07-18 05:32:05,13.60,13.60,13.60,99.90,895588,33,19956,-74
2020-07-18 05:32:36,13.60,13.60,13.60,99.90,895518,33,20003,-74
2020-07-18 05:33:07,13.70,13.70,13.70,99.90,891790,33,20004,-75
2020-07-18 05:33:38,13.70,13.70,13.70,99.90,895316,33,19963,-74
2020-07-18 05:34:08,13.70,13.70,13.70,99.90,895736,33,19952,-74
2020-07-18 05:34:39,13.70,13.70,13.70,99.90,895583,33,19952,-75
2020-07-18 05:35:10,13.80,13.80,13.80,99.90,894966,33,19956,-74
2020-07-18 05:35:41,13.80,13.80,13.80,99.90,895352,33,19957,-74
2020-07-18 05:36:12,13.90,13.90,13.90,99.90,895436,33,19999,-74
2020-07-18 05:36:42,13.90,13.90,13.90,99.90,895203,33,20278,-74
2020-07-18 05:37:13,14.00,14.00,14.00,99.90,898485,33,20025,-74
2020-07-18 05:37:44,14.00,14.00,14.00,99.90,898506,33,20373,-75
2020-07-18 05:38:15,14.00,14.00,14.00,99.90,898066,33,19979,-74
2020-07-18 05:38:45,14.10,14.10,14.10,99.90,898503,33,20002,-74
2020-07-18 05:39:16,14.20,14.20,14.20,99.90,895322,33,19948,-75
2020-07-18 05:39:47,14.10,14.10,14.10,99.90,895275,33,19964,-74
2020-07-18 05:40:18,14.20,14.20,14.20,99.90,895545,33,19983,-74
2020-07-18 05:40:49,14.20,14.20,14.20,99.90,895420,33,19957,-75
2020-07-18 05:41:19,14.20,14.20,14.20,99.90,901537,32,19994,-74
2020-07-18 05:41:50,14.30,14.30,14.30,99.90,898558,33,20249,-74
2020-07-18 05:42:21,14.30,14.30,14.30,99.90,898404,33,19948,-74
2020-07-18 05:42:52,14.30,14.30,14.30,99.90,900399,32,19958,-74
2020-07-18 05:43:29,14.30,14.30,14.30,99.90,901496,32,19944,-74
2020-07-18 05:44:00,14.30,14.30,14.30,99.90,901551,32,20009,-74
2020-07-18 05:44:37,14.30,14.30,14.30,99.90,897155,33,20342,-74
2020-07-18 05:45:12,14.30,14.30,14.30,99.90,895468,33,20406,-74
2020-07-18 05:45:43,14.30,14.30,14.30,99.90,896343,33,20671,-74
2020-07-18 05:46:14,14.20,14.20,14.20,99.90,896206,33,19974,-73
2020-07-18 05:46:44,14.20,14.20,14.20,99.90,895376,33,19956,-74
2020-07-18 05:47:15,14.20,14.20,14.20,99.90,892314,33,19999,-74
2020-07-18 05:47:46,14.20,14.20,14.20,99.90,889312,33,19933,-74
2020-07-18 05:48:17,14.20,14.20,14.20,99.90,892485,33,20018,-74
2020-07-18 05:48:48,14.20,14.20,14.20,99.90,892318,33,19971,-75
2020-07-18 05:49:18,14.30,14.30,14.30,99.90,895649,33,19991,-75
2020-07-18 05:49:49,14.20,14.20,14.20,99.90,898590,33,20356,-75
2020-07-18 05:50:20,14.20,14.20,14.20,99.90,898384,33,19951,-74
2020-07-18 05:50:51,14.20,14.20,14.20,99.90,898242,33,19960,-77
2020-07-18 05:51:21,14.20,14.20,14.20,99.90,898466,33,20019,-74
2020-07-18 05:51:52,14.30,14.30,14.30,99.90,895472,33,19972,-74
2020-07-18 05:52:23,14.20,14.20,14.20,99.90,892502,33,20330,-73
2020-07-18 05:52:54,14.30,14.30,14.30,99.90,894573,33,19959,-75
2020-07-18 05:53:24,14.30,14.30,14.30,99.90,897781,33,19954,-75
2020-07-18 05:53:55,14.30,14.30,14.30,99.90,898511,32,19948,-75
2020-07-18 05:54:26,14.30,14.30,14.30,99.90,901320,32,19936,-76
2020-07-18 05:54:57,14.30,14.30,14.30,99.90,898047,33,20006,-76
2020-07-18 05:55:28,14.30,14.30,14.30,99.90,895487,33,19990,-76
2020-07-18 05:55:59,14.40,14.40,14.40,99.90,898304,33,20532,-75
2020-07-18 05:56:29,14.40,14.40,14.40,99.90,901155,32,19955,-75
2020-07-18 05:57:00,14.50,14.50,14.50,99.90,898269,33,19944,-76
2020-07-18 05:57:31,14.50,14.50,14.50,99.90,898347,33,19967,-75
2020-07-18 05:58:02,14.50,14.50,14.50,99.90,898247,33,20273,-75
2020-07-18 05:58:32,14.50,14.50,14.50,99.90,894896,33,19988,-75
2020-07-18 05:59:03,14.50,14.50,14.50,99.90,898326,33,19956,-75
2020-07-18 05:59:34,14.60,14.60,14.60,99.90,894790,33,19932,-75
2020-07-18 06:00:05,14.60,14.60,14.60,99.90,895589,32,20374,-75
2020-07-18 06:00:36,14.60,14.60,14.60,99.90,901497,32,19957,-75
2020-07-18 06:01:06,14.70,14.70,14.70,99.90,898487,33,19964,-75
2020-07-18 06:01:37,14.70,14.70,14.70,99.90,898466,33,19962,-75
2020-07-18 06:02:08,14.80,14.80,14.80,99.90,898408,33,19943,-75
2020-07-18 06:02:39,14.80,14.80,14.80,99.90,895520,33,19948,-74
2020-07-18 06:03:10,14.80,14.80,14.80,99.90,897664,33,19959,-75
2020-07-18 06:03:41,14.90,14.90,14.90,99.90,898446,33,19944,-75
2020-07-18 06:04:12,14.90,14.90,14.90,99.90,896060,33,20318,-75
2020-07-18 06:04:43,15.00,15.00,15.00,99.90,900246,33,20000,-75
2020-07-18 06:05:13,15.00,15.00,15.00,99.90,899705,33,20002,-76
2020-07-18 06:05:45,15.00,15.00,15.00,99.90,897352,33,20336,-75
2020-07-18 06:06:16,15.00,15.00,15.00,99.90,899668,33,19955,-75
2020-07-18 06:06:47,15.00,15.00,15.00,99.90,900019,33,19944,-75
2020-07-18 06:07:17,15.10,15.10,15.10,99.90,896863,32,19944,-76
2020-07-18 06:07:48,15.10,15.10,15.10,99.90,897009,33,19944,-75
2020-07-18 06:08:19,15.10,15.10,15.10,99.90,896349,33,19983,-75
2020-07-18 06:08:50,15.10,15.10,15.10,99.90,899868,32,19951,-75
2020-07-18 06:09:21,15.10,15.10,15.10,99.90,902772,32,19936,-75
2020-07-18 06:09:52,15.20,15.20,15.20,99.90,899817,32,19967,-75
2020-07-18 06:10:23,15.20,15.20,15.20,99.90,895994,33,19940,-76
2020-07-18 06:10:53,15.20,15.20,15.20,99.90,895649,33,19948,-75
2020-07-18 06:11:24,15.30,15.30,15.30,99.90,895637,33,19975,-75
2020-07-18 06:11:55,15.30,15.30,15.30,99.90,898234,33,19979,-76
2020-07-18 06:12:26,15.40,15.40,15.40,99.90,895123,33,19936,-75
2020-07-18 06:12:57,15.40,15.40,15.40,99.90,894272,33,20314,-76
2020-07-18 06:13:27,15.50,15.50,15.50,99.90,895412,33,19955,-75
2020-07-18 06:13:58,15.50,15.50,15.50,99.90,895621,33,20302,-75
2020-07-18 06:14:29,15.60,15.60,15.60,99.90,898440,33,19945,-74
2020-07-18 06:15:00,15.60,15.60,15.60,99.90,892382,33,20021,-74
2020-07-18 06:15:30,15.60,15.60,15.60,99.90,892509,33,19950,-74
2020-07-18 06:16:02,15.60,15.60,15.60,99.90,895296,33,19948,-74
2020-07-18 06:16:33,15.60,15.60,15.60,99.90,892434,33,20370,-75
2020-07-18 06:17:03,15.60,15.60,15.60,99.90,892275,33,19948,-74
2020-07-18 06:17:34,15.60,15.60,15.60,99.90,892693,33,19936,-75
2020-07-18 06:18:05,15.70,15.70,15.70,99.90,890011,33,19946,-75
2020-07-18 06:18:36,15.70,15.70,15.70,99.90,890299,33,20377,-75
2020-07-18 06:19:07,15.70,15.70,15.70,99.90,892789,33,19944,-75
2020-07-18 06:19:37,15.70,15.70,15.70,99.90,890334,33,19985,-75
2020-07-18 06:20:08,15.80,15.80,15.80,99.90,890734,33,19965,-76
2020-07-18 06:20:39,15.80,15.80,15.80,99.90,894033,33,19952,-76
2020-07-18 06:21:10,15.90,15.90,15.90,99.90,893620,33,19971,-76
2020-07-18 06:21:41,15.90,15.90,15.90,99.90,899745,33,19944,-76
2020-07-18 06:22:11,16.00,16.00,16.00,99.90,902403,32,19966,-76
2020-07-18 06:22:42,16.00,16.00,16.00,99.90,899411,32,19988,-76
2020-07-18 06:23:13,16.10,16.10,16.10,99.90,895341,33,19936,-75
2020-07-18 06:23:44,16.10,16.10,16.10,99.90,886609,33,19961,-77
2020-07-18 06:24:15,16.20,16.20,16.20,99.90,887034,33,19970,-76
2020-07-18 06:24:45,16.30,16.30,16.30,99.90,890241,33,19957,-76
2020-07-18 06:25:16,16.40,16.40,16.40,99.90,895877,33,19948,-75
2020-07-18 06:25:47,16.50,16.50,16.50,99.90,898631,33,19940,-77
2020-07-18 06:26:18,16.60,16.60,16.60,99.90,899033,33,20068,-76
2020-07-18 06:26:48,16.60,16.60,16.60,99.90,898560,33,19944,-76
2020-07-18 06:27:19,16.70,16.70,16.70,99.90,898835,33,19967,-76
2020-07-18 06:27:50,16.70,16.70,16.70,99.90,904844,32,19991,-75
2020-07-18 06:28:21,16.80,16.80,16.80,99.90,903898,32,19935,-75
2020-07-18 06:28:52,16.80,16.80,16.80,99.90,901081,33,19943,-75
2020-07-18 06:29:22,16.90,16.90,16.90,99.90,900946,33,19978,-75
2020-07-18 06:29:53,17.00,17.00,17.00,99.90,898373,33,19940,-75
2020-07-18 06:30:24,17.00,17.00,17.00,99.90,898466,32,19995,-75
2020-07-18 06:30:55,17.00,17.00,17.00,99.90,901461,32,19947,-76
2020-07-18 06:31:25,17.10,17.10,17.10,99.90,904363,32,19989,-76
2020-07-18 06:31:56,17.10,17.10,17.10,99.90,904401,32,20303,-76
2020-07-18 06:32:27,17.00,17.00,17.00,99.90,904004,32,19950,-75
2020-07-18 06:32:58,17.10,17.10,17.10,99.90,900690,32,19991,-76
2020-07-18 06:33:29,17.10,17.10,17.10,99.90,898241,33,19960,-75
2020-07-18 06:34:00,17.20,17.20,17.20,99.90,898475,33,19975,-75
2020-07-18 06:34:31,17.10,17.10,17.10,99.90,897866,33,19936,-76
2020-07-18 06:35:02,17.10,17.10,17.10,99.90,898275,33,19944,-75
2020-07-18 06:35:32,17.10,17.10,17.10,99.90,895319,33,20402,-75
2020-07-18 06:36:03,17.10,17.10,17.10,99.90,901486,32,19954,-76
2020-07-18 06:36:34,17.10,17.10,17.10,99.90,901020,33,20395,-76
2020-07-18 06:37:05,17.10,17.10,17.10,99.90,895394,33,19936,-76
2020-07-18 06:37:36,17.20,17.20,17.20,99.90,895686,33,20355,-76
2020-07-18 06:38:06,17.30,17.30,17.30,99.90,916166,27,20007,-66
2020-07-18 06:38:37,17.30,17.30,17.30,99.90,898444,32,19952,-66
2020-07-18 06:39:08,17.30,17.30,17.30,99.90,901431,32,20395,-66
2020-07-18 06:39:39,17.40,17.40,17.40,99.90,901346,32,19969,-67
2020-07-18 06:40:10,17.50,17.50,17.50,99.90,901330,32,19974,-68
2020-07-18 06:40:40,17.60,17.60,17.60,99.90,901446,32,19962,-67
2020-07-18 06:41:11,17.60,17.60,17.60,99.90,901542,32,19939,-67
2020-07-18 06:41:44,17.70,17.70,17.70,99.90,904229,32,19951,-66
2020-07-18 06:42:15,17.70,17.70,17.70,99.90,903842,32,20355,-67
2020-07-18 06:42:46,17.80,17.80,17.80,99.90,900921,32,19959,-68
2020-07-18 06:43:16,17.70,17.70,17.70,99.90,901025,32,19943,-67
2020-07-18 06:43:47,17.80,17.80,17.80,99.90,904313,32,20312,-67
2020-07-18 06:44:18,17.80,17.80,17.80,99.90,904381,32,20006,-67
2020-07-18 06:44:49,17.80,17.80,17.80,99.90,904455,32,19940,-67
2020-07-18 06:45:19,17.80,17.80,17.80,99.90,904603,32,20339,-69
2020-07-18 06:45:50,17.90,17.90,17.90,99.90,901319,32,19947,-67
2020-07-18 06:46:21,17.90,17.90,17.90,99.90,901622,32,19989,-67
2020-07-18 06:46:52,17.90,17.90,17.90,99.90,901484,32,20328,-69
2020-07-18 06:47:23,17.90,17.90,17.90,99.90,898183,33,19959,-67
2020-07-18 06:47:53,17.90,17.90,17.90,99.90,901345,32,19948,-68
2020-07-18 06:48:24,18.00,18.00,18.00,99.90,901204,32,19983,-67
2020-07-18 06:48:55,18.00,18.00,18.00,99.90,901320,32,19939,-67
2020-07-18 06:49:26,17.90,17.90,17.90,99.90,901707,32,19944,-69
2020-07-18 06:49:56,17.90,17.90,17.90,99.90,901306,32,20312,-67
2020-07-18 06:50:27,17.90,17.90,17.90,99.90,901173,32,19946,-67
2020-07-18 06:50:58,18.00,18.00,18.00,99.90,898142,33,19955,-68
2020-07-18 06:51:29,18.00,18.00,18.00,99.90,895281,33,19948,-68
2020-07-18 06:52:00,18.10,18.10,18.10,99.90,895485,33,19953,-68
2020-07-18 06:52:30,18.10,18.10,18.10,99.90,897998,33,20330,-68
2020-07-18 06:53:01,18.20,18.20,18.20,99.90,900598,32,19995,-67
2020-07-18 06:53:32,18.00,18.00,18.00,99.90,901592,32,20365,-67
2020-07-18 06:54:03,18.00,18.00,18.00,99.90,901665,32,19971,-68
2020-07-18 06:54:33,18.10,18.10,18.10,99.90,901246,32,19939,-67
2020-07-18 06:55:04,18.00,18.00,18.00,99.90,901360,32,20007,-68
2020-07-18 06:55:35,18.10,18.10,18.10,99.90,901465,32,19940,-67
2020-07-18 06:56:06,18.10,18.10,18.10,99.90,901444,32,19951,-69
2020-07-18 06:56:36,18.30,18.30,18.30,99.90,901601,32,20404,-68
2020-07-18 06:57:07,18.40,18.40,18.40,99.90,901533,32,19943,-67
2020-07-18 06:57:38,18.40,18.40,18.40,99.90,904287,32,19939,-68
2020-07-18 06:58:09,18.50,18.50,18.50,99.90,901274,32,20030,-67
2020-07-18 06:58:39,18.50,18.50,18.50,99.90,901276,32,19955,-68
2020-07-18 06:59:10,18.60,18.60,18.60,99.90,901391,32,19948,-68
2020-07-18 06:59:41,18.60,18.60,18.60,99.90,901521,32,19991,-67
2020-07-18 07:00:12,18.70,18.70,18.70,99.90,901822,32,20391,-67
2020-07-18 07:00:42,18.80,18.80,18.80,99.90,901622,32,19977,-67
2020-07-18 07:01:14,18.80,18.80,18.80,99.90,901714,32,20001,-67
2020-07-18 07:01:44,18.80,18.80,18.80,99.90,901639,32,19978,-67
2020-07-18 07:02:15,18.80,18.80,18.80,99.90,901799,32,19970,-67
2020-07-18 07:02:46,18.80,18.80,18.80,99.90,901352,32,19963,-69
2020-07-18 07:03:17,18.90,18.90,18.90,99.90,901283,32,20333,-68
2020-07-18 07:03:48,18.90,18.90,18.90,99.90,901635,32,19974,-67
2020-07-18 07:04:18,18.90,18.90,18.90,99.90,901208,32,19975,-68
2020-07-18 07:04:49,18.90,18.90,18.90,99.90,901483,32,19985,-66
2020-07-18 07:05:20,18.90,18.90,18.90,99.90,901144,32,19950,-68
2020-07-18 07:05:51,19.00,19.00,19.00,99.90,901269,32,19981,-67
2020-07-18 07:06:22,19.10,19.10,19.10,99.90,901243,32,19955,-68
2020-07-18 07:06:53,19.10,19.10,19.10,99.90,901331,32,19951,-68
2020-07-18 07:07:23,19.10,19.10,19.10,99.90,901599,32,19967,-68
2020-07-18 07:07:54,19.20,19.20,19.20,99.90,901555,32,20285,-69
2020-07-18 07:08:25,19.20,19.20,19.20,99.90,901625,32,19936,-68
2020-07-18 07:08:56,19.20,19.20,19.20,99.90,901167,32,19971,-68
2020-07-18 07:09:26,19.20,19.20,19.20,99.90,900995,32,19959,-68
2020-07-18 07:09:57,19.10,19.10,19.10,99.90,901245,32,19940,-67
2020-07-18 07:10:28,18.90,18.90,18.90,99.90,898400,32,20031,-68
2020-07-18 07:10:59,18.80,18.80,18.80,99.90,900927,33,19947,-68
2020-07-18 07:11:29,18.80,18.80,18.80,99.90,901278,32,20285,-67
2020-07-18 07:12:00,18.80,18.80,18.80,99.90,901336,32,19951,-68
2020-07-18 07:12:31,18.90,18.90,18.90,99.90,901581,32,20322,-68
2020-07-18 07:13:02,19.00,19.00,19.00,99.90,900824,32,19963,-68
2020-07-18 07:13:32,19.00,19.00,19.00,99.90,901329,32,19955,-69
2020-07-18 07:14:03,18.90,18.90,18.90,99.90,901485,32,19982,-68
2020-07-18 07:14:34,18.80,18.80,18.80,99.90,901546,32,19986,-68
2020-07-18 07:15:05,18.80,18.80,18.80,99.90,901560,32,20325,-68
2020-07-18 07:15:35,18.80,18.80,18.80,99.90,904341,32,19951,-67
2020-07-18 07:16:06,18.80,18.80,18.80,99.90,904448,32,20049,-67
2020-07-18 07:16:37,18.90,18.90,18.90,99.90,904305,32,19946,-68
2020-07-18 07:17:08,18.90,18.90,18.90,99.90,904242,32,19966,-69
2020-07-18 07:17:39,19.00,19.00,19.00,99.90,901503,32,19943,-68
2020-07-18 07:18:09,19.00,19.00,19.00,99.90,901437,32,20284,-67
2020-07-18 07:18:40,19.10,19.10,19.10,99.90,901578,32,19955,-67
2020-07-18 07:19:11,19.10,19.10,19.10,99.90,901607,32,20348,-68
2020-07-18 07:19:42,19.00,19.00,19.00,99.90,901212,32,20019,-67
2020-07-18 07:20:12,19.00,19.00,19.00,99.90,901606,32,19956,-69
2020-07-18 07:20:43,18.90,18.90,18.90,99.90,901561,32,20242,-68
2020-07-18 07:21:14,19.00,19.00,19.00,99.90,901296,32,19961,-68
2020-07-18 07:21:45,19.00,19.00,19.00,99.90,901000,32,20407,-68
2020-07-18 07:22:16,19.20,19.20,19.20,99.90,901568,32,19962,-67
2020-07-18 07:22:46,19.20,19.20,19.20,99.90,901076,32,19959,-69
2020-07-18 07:23:17,19.30,19.30,19.30,99.90,901248,32,19985,-66
2020-07-18 07:23:48,19.20,19.20,19.20,99.90,901263,32,20336,-67
2020-07-18 07:24:19,19.30,19.30,19.30,99.90,901245,32,19944,-67
2020-07-18 07:24:50,19.40,19.40,19.40,99.90,901558,32,20495,-67
2020-07-18 07:25:20,19.60,19.60,19.60,99.90,904366,32,19967,-68
2020-07-18 07:25:51,19.70,19.70,19.70,99.90,904051,32,19950,-68
2020-07-18 07:26:22,19.60,19.60,19.60,99.90,904327,32,20371,-68
2020-07-18 07:26:53,19.60,19.60,19.60,99.90,904265,32,19947,-68
2020-07-18 07:27:23,19.60,19.60,19.60,99.90,901326,32,19947,-69
2020-07-18 07:27:54,19.60,19.60,19.60,99.90,901225,32,19966,-68
2020-07-18 07:28:25,19.70,19.70,19.70,99.90,901284,32,19948,-68
2020-07-18 07:28:56,19.70,19.70,19.70,99.90,900950,32,20023,-68
2020-07-18 07:29:26,19.80,19.80,19.80,99.90,901484,32,19944,-68
2020-07-18 07:29:57,19.80,19.80,19.80,99.90,901395,32,19943,-68
2020-07-18 07:30:28,19.90,19.90,19.90,99.90,901478,32,19963,-69
2020-07-18 07:30:59,19.90,19.90,19.90,99.90,901021,32,19947,-67
2020-07-18 07:31:29,19.90,19.90,19.90,99.90,901549,32,19941,-68
2020-07-18 07:32:00,20.10,20.10,20.10,99.90,901495,32,19990,-69
2020-07-18 07:32:31,20.00,20.00,20.00,99.90,901256,32,20277,-68
2020-07-18 07:33:02,20.00,20.00,20.00,99.90,900908,32,20011,-68
2020-07-18 07:33:32,20.00,20.00,20.00,99.90,901470,32,19947,-68
2020-07-18 07:34:03,20.00,20.00,20.00,99.90,901531,32,20292,-68
2020-07-18 07:34:34,20.20,20.20,20.20,99.90,901563,32,20002,-69
2020-07-18 07:35:08,20.30,20.30,20.30,99.90,901556,32,19943,-67
2020-07-18 07:35:39,20.40,20.40,20.40,99.90,901585,32,19999,-68
2020-07-18 07:36:09,20.30,20.30,20.30,99.90,901220,32,19981,-67
2020-07-18 07:36:40,20.50,20.50,20.50,99.90,901511,32,19967,-68
2020-07-18 07:37:11,20.40,20.40,20.40,99.90,901280,32,19948,-68
2020-07-18 07:37:42,20.40,20.40,20.40,99.90,901508,32,19995,-67
2020-07-18 07:38:12,20.50,20.50,20.50,99.90,904204,32,19977,-68
2020-07-18 07:38:43,20.50,20.50,20.50,99.90,904304,32,20274,-68
2020-07-18 07:39:14,20.50,20.50,20.50,99.90,901313,33,19985,-69
2020-07-18 07:39:45,20.50,20.50,20.50,99.90,901309,33,20003,-68
2020-07-18 07:40:16,20.40,20.40,20.40,99.90,901074,33,19943,-67
2020-07-18 07:40:46,20.50,20.50,20.50,99.90,901220,33,20325,-68
2020-07-18 07:41:17,20.50,20.50,20.50,99.90,900971,33,19944,-67
2020-07-18 07:41:48,20.50,20.50,20.50,99.90,901355,33,19963,-67
2020-07-18 07:42:19,20.50,20.50,20.50,99.90,901188,33,20223,-68
2020-07-18 07:42:49,20.50,20.50,20.50,99.90,900459,33,19931,-67
2020-07-18 07:43:20,20.40,20.40,20.40,99.90,901143,32,19985,-68
2020-07-18 07:43:51,20.40,20.40,20.40,99.90,901312,32,20289,-68
2020-07-18 07:44:22,20.50,20.50,20.50,99.90,901242,32,19974,-67
2020-07-18 07:44:52,20.40,20.40,20.40,99.90,901110,32,20326,-68
2020-07-18 07:45:23,20.40,20.40,20.40,99.90,904052,32,19931,-67
2020-07-18 07:45:54,20.50,20.50,20.50,99.90,903912,32,19951,-69
2020-07-18 07:46:25,20.20,20.20,20.20,99.90,904325,32,19944,-66
2020-07-18 07:46:55,20.30,20.30,20.30,99.90,903967,32,19970,-66
2020-07-18 07:47:26,20.20,20.20,20.20,99.90,901446,32,19966,-67
2020-07-18 07:47:57,20.00,20.00,20.00,99.90,901444,32,20347,-67
2020-07-18 07:48:28,20.10,20.10,20.10,99.90,901483,32,19956,-66
2020-07-18 07:48:59,20.10,20.10,20.10,99.90,901348,32,19969,-66
2020-07-18 07:49:29,20.20,20.20,20.20,99.90,901611,32,20336,-66
2020-07-18 07:50:00,20.20,20.20,20.20,99.90,901512,32,19956,-68
2020-07-18 07:50:31,20.20,20.20,20.20,99.90,901262,32,20006,-66
2020-07-18 07:51:02,20.20,20.20,20.20,99.90,901521,32,20270,-67
2020-07-18 07:51:32,20.10,20.10,20.10,99.90,901329,32,19985,-68
2020-07-18 07:52:03,20.00,20.00,20.00,99.90,901550,32,19999,-68
2020-07-18 07:52:34,20.00,20.00,20.00,99.90,901522,32,19977,-67
2020-07-18 07:53:05,20.00,20.00,20.00,99.90,900756,32,19969,-67
2020-07-18 07:53:35,20.00,20.00,20.00,99.90,901471,32,20340,-67
2020-07-18 07:54:06,20.00,20.00,20.00,99.90,901492,32,19993,-68
2020-07-18 07:54:37,20.00,20.00,20.00,99.90,901491,32,19991,-68
2020-07-18 07:55:08,20.10,20.10,20.10,99.90,901453,32,19943,-68
2020-07-18 07:55:38,20.00,20.00,20.00,99.90,901665,32,19944,-68
2020-07-18 07:56:09,20.00,20.00,20.00,99.90,901545,32,19959,-68
2020-07-18 07:56:40,20.10,20.10,20.10,99.90,901429,32,19940,-68
2020-07-18 07:57:11,20.20,20.20,20.20,99.90,901313,32,20301,-69
2020-07-18 07:57:41,20.20,20.20,20.20,99.90,901488,32,19984,-69
2020-07-18 07:58:13,20.20,20.20,20.20,99.90,901219,32,20293,-69
2020-07-18 07:58:43,20.30,20.30,20.30,99.90,901426,32,20396,-67
2020-07-18 07:59:14,20.20,20.20,20.20,99.90,901488,32,19962,-67
2020-07-18 07:59:45,20.20,20.20,20.20,99.90,901252,32,20007,-68
2020-07-18 08:00:16,20.30,20.30,20.30,99.90,904340,32,19963,-67
2020-07-18 08:00:46,20.20,20.20,20.20,99.90,904267,32,19955,-68
2020-07-18 08:01:17,20.20,20.20,20.20,99.90,904291,32,20333,-67
2020-07-18 08:01:48,20.20,20.20,20.20,99.90,904252,32,19952,-67
2020-07-18 08:02:19,20.30,20.30,20.30,99.90,901443,32,19970,-69
2020-07-18 08:02:49,20.20,20.20,20.20,99.90,900800,32,20010,-68
2020-07-18 08:03:20,20.20,20.20,20.20,99.90,901523,32,19973,-68
2020-07-18 08:03:51,20.10,20.10,20.10,99.90,901299,32,19966,-68
2020-07-18 08:04:22,20.10,20.10,20.10,99.90,901558,32,20371,-68
2020-07-18 08:04:52,19.90,19.90,19.90,99.90,901528,32,19966,-68
2020-07-18 08:05:23,19.70,19.70,19.70,99.90,901509,32,19942,-67
2020-07-18 08:05:54,19.70,19.70,19.70,99.90,901281,32,19944,-68
2020-07-18 08:06:25,19.60,19.60,19.60,99.90,901629,32,19981,-68
2020-07-18 08:06:55,19.60,19.60,19.60,99.90,901494,32,19947,-68
2020-07-18 08:07:26,19.50,19.50,19.50,99.90,901499,32,20330,-67
2020-07-18 08:07:57,19.60,19.60,19.60,99.90,904260,32,19973,-67
2020-07-18 08:08:28,19.70,19.70,19.70,99.90,904338,32,19947,-68
2020-07-18 08:08:58,19.70,19.70,19.70,99.90,904216,32,20069,-69
2020-07-18 08:09:29,19.80,19.80,19.80,99.90,904184,32,20399,-68
2020-07-18 08:10:00,19.80,19.80,19.80,99.90,901516,32,19943,-67
2020-07-18 08:10:31,19.90,19.90,19.90,99.90,901560,32,19943,-68
2020-07-18 08:11:01,19.80,19.80,19.80,99.90,901587,32,19948,-68
2020-07-18 08:11:33,19.80,19.80,19.80,99.90,901394,32,20015,-68
2020-07-18 08:12:04,19.90,19.90,19.90,99.90,901482,32,19949,-69
2020-07-18 08:12:34,19.90,19.90,19.90,99.90,901490,32,20317,-69
2020-07-18 08:13:05,19.90,19.90,19.90,99.90,900801,32,20030,-68
2020-07-18 08:13:36,19.90,19.90,19.90,99.90,901309,32,20351,-68
2020-07-18 08:14:07,19.90,19.90,19.90,99.90,901470,32,20007,-69
2020-07-18 08:14:38,20.00,20.00,20.00,99.90,904213,32,19965,-67
2020-07-18 08:15:09,19.90,19.90,19.90,99.90,904180,32,20014,-69
2020-07-18 08:15:39,19.90,19.90,19.90,99.90,904214,32,19939,-68
2020-07-18 08:16:10,20.00,20.00,20.00,99.90,904252,32,20391,-68
2020-07-18 08:16:41,20.00,20.00,20.00,99.90,901793,32,20353,-68
2020-07-18 08:17:12,20.00,20.00,20.00,99.90,901909,32,19947,-68
2020-07-18 08:17:43,20.10,20.10,20.10,99.90,901663,32,20389,-69
2020-07-18 08:18:14,20.20,20.20,20.20,99.90,901784,32,20340,-68
2020-07-18 08:18:44,20.30,20.30,20.30,99.90,898912,32,20039,-69
2020-07-18 08:19:15,20.40,20.40,20.40,99.90,901893,32,20296,-69
2020-07-18 08:19:46,20.50,20.50,20.50,99.90,901831,32,19932,-68
2020-07-18 08:20:17,20.60,20.60,20.60,99.90,901435,32,19975,-68
2020-07-18 08:20:47,20.70,20.70,20.70,99.90,902135,32,20292,-68
2020-07-18 08:21:18,20.70,20.70,20.70,99.90,902114,32,19965,-67
2020-07-18 08:21:49,20.70,20.70,20.70,99.90,902076,32,19952,-68
2020-07-18 08:22:20,20.60,20.60,20.60,99.90,904883,32,20257,-68
2020-07-18 08:22:50,20.40,20.40,20.40,99.90,904122,32,19943,-69
2020-07-18 08:23:21,20.40,20.40,20.40,99.90,904392,32,20114,-68
2020-07-18 08:23:52,20.30,20.30,20.30,99.90,904687,32,19955,-67
2020-07-18 08:24:23,20.20,20.20,20.20,99.90,902061,32,20325,-68
2020-07-18 08:24:53,20.20,20.20,20.20,99.90,901683,32,19975,-67
2020-07-18 08:25:24,20.10,20.10,20.10,99.90,902020,32,19962,-67
2020-07-18 08:25:55,20.10,20.10,20.10,99.90,901969,32,19966,-67
2020-07-18 08:26:26,20.20,20.20,20.20,99.90,901989,32,19979,-67
2020-07-18 08:26:56,20.20,20.20,20.20,99.90,902015,32,19951,-67
2020-07-18 08:27:27,20.20,20.20,20.20,99.90,901753,32,19943,-67
2020-07-18 08:27:58,20.30,20.30,20.30,99.90,901951,32,19957,-67
2020-07-18 08:28:29,20.30,20.30,20.30,99.90,901467,32,20348,-67
2020-07-18 08:29:00,20.50,20.50,20.50,99.90,901969,32,19947,-67
2020-07-18 08:29:31,20.50,20.50,20.50,99.90,901280,33,19995,-67
2020-07-18 08:30:01,20.50,20.50,20.50,99.90,901816,32,19955,-67
2020-07-18 08:30:32,20.50,20.50,20.50,99.90,901335,32,19963,-66
2020-07-18 08:31:03,20.50,20.50,20.50,99.90,901437,32,20252,-67
2020-07-18 08:31:34,20.30,20.30,20.30,99.90,902015,32,19957,-66
2020-07-18 08:32:04,20.30,20.30,20.30,99.90,902052,32,20043,-67
2020-07-18 08:32:35,20.40,20.40,20.40,99.90,901377,32,19970,-68
2020-07-18 08:33:06,20.30,20.30,20.30,99.90,901045,32,20461,-66
2020-07-18 08:33:37,20.20,20.20,20.20,99.90,901312,33,19955,-67
2020-07-18 08:34:07,20.10,20.10,20.10,99.90,901767,32,19959,-68
2020-07-18 08:34:38,20.10,20.10,20.10,99.90,901875,32,19948,-66
2020-07-18 08:35:09,20.10,20.10,20.10,99.90,902038,32,20002,-67
2020-07-18 08:35:42,20.10,20.10,20.10,99.90,902171,32,19948,-67
2020-07-18 08:36:13,20.10,20.10,20.10,99.90,901633,32,20021,-68
2020-07-18 08:36:44,20.10,20.10,20.10,99.90,901635,32,19970,-67
2020-07-18 08:37:15,20.10,20.10,20.10,99.90,901651,32,19971,-68
2020-07-18 08:37:45,20.10,20.10,20.10,99.90,901314,33,19943,-67
2020-07-18 08:38:16,20.20,20.20,20.20,99.90,901705,32,20000,-68
2020-07-18 08:38:47,20.30,20.30,20.30,99.90,901882,32,19952,-68
2020-07-18 08:39:18,20.30,20.30,20.30,99.90,901999,32,20004,-68
2020-07-18 08:39:48,20.30,20.30,20.30,99.90,901985,32,19971,-68
2020-07-18 08:40:19,20.40,20.40,20.40,99.90,901949,32,19951,-68
2020-07-18 08:40:50,20.40,20.40,20.40,99.90,901782,32,20318,-67
2020-07-18 08:41:21,20.50,20.50,20.50,99.90,902097,32,19967,-68
2020-07-18 08:41:51,20.60,20.60,20.60,99.90,902029,32,19955,-68
2020-07-18 08:42:22,20.50,20.50,20.50,99.90,902044,32,19968,-67
2020-07-18 08:42:53,20.50,20.50,20.50,99.90,901172,32,19952,-67
2020-07-18 08:43:24,20.40,20.40,20.40,99.90,901936,32,19936,-68
2020-07-18 08:43:54,20.40,20.40,20.40,99.90,901735,32,20015,-68
2020-07-18 08:44:25,20.50,20.50,20.50,99.90,901669,32,19993,-68
2020-07-18 08:44:56,20.40,20.40,20.40,99.90,901673,32,19947,-67
2020-07-18 08:45:27,20.40,20.40,20.40,99.90,901842,32,19991,-68
2020-07-18 08:45:57,20.50,20.50,20.50,99.90,901490,32,19978,-67
2020-07-18 08:46:28,20.60,20.60,20.60,99.90,902064,32,19939,-68
2020-07-18 08:46:59,20.70,20.70,20.70,99.90,901968,32,19955,-68
2020-07-18 08:47:30,20.70,20.70,20.70,99.90,901673,32,19954,-67
2020-07-18 08:48:01,20.60,20.60,20.60,99.90,898612,33,19964,-69
2020-07-18 08:48:31,20.60,20.60,20.60,99.90,898611,33,19967,-68
2020-07-18 08:49:02,20.50,20.50,20.50,99.90,898477,32,19960,-68
2020-07-18 08:49:33,20.50,20.50,20.50,99.90,899448,32,19948,-68
2020-07-18 08:50:04,20.50,20.50,20.50,99.90,901544,32,19982,-69
2020-07-18 08:50:35,20.50,20.50,20.50,99.90,901894,32,20385,-69
2020-07-18 08:51:05,20.50,20.50,20.50,99.90,901869,32,19943,-66
2020-07-18 08:51:36,20.50,20.50,20.50,99.90,901557,33,20337,-66
2020-07-18 08:52:07,20.40,20.40,20.40,99.90,901988,32,19959,-67
2020-07-18 08:52:38,20.40,20.40,20.40,99.90,901973,32,19955,-67
2020-07-18 08:53:08,20.50,20.50,20.50,99.90,901220,32,19955,-66
2020-07-18 08:53:39,20.50,20.50,20.50,99.90,901858,32,20348,-66
2020-07-18 08:54:10,20.50,20.50,20.50,99.90,901952,32,19948,-66
2020-07-18 08:54:41,20.50,20.50,20.50,99.90,901532,32,19951,-67
2020-07-18 08:55:11,20.60,20.60,20.60,99.90,901542,32,20329,-66
2020-07-18 08:55:42,20.70,20.70,20.70,99.90,901937,32,19939,-67
2020-07-18 08:56:13,20.60,20.60,20.60,99.90,900024,32,19970,-67
2020-07-18 08:56:44,20.70,20.70,20.70,99.90,898859,33,19970,-66
2020-07-18 08:57:14,20.60,20.60,20.60,99.90,898823,33,20302,-66
2020-07-18 08:57:45,20.60,20.60,20.60,99.90,898838,33,19989,-68
2020-07-18 08:58:16,20.70,20.70,20.70,99.90,898770,33,19955,-67
2020-07-18 08:58:47,20.80,20.80,20.80,99.90,898887,33,20392,-68
2020-07-18 08:59:18,20.80,20.80,20.80,99.90,898855,33,19952,-67
2020-07-18 08:59:49,20.70,20.70,20.70,99.90,898456,33,19999,-67
2020-07-18 09:00:20,20.80,20.80,20.80,99.90,898992,33,19956,-67
2020-07-18 09:00:51,20.80,20.80,20.80,99.90,898902,33,19952,-68
2020-07-18 09:01:22,20.80,20.80,20.80,99.90,899114,33,20016,-67
2020-07-18 09:01:53,20.70,20.70,20.70,99.90,899971,32,19951,-67
2020-07-18 09:02:23,20.70,20.70,20.70,99.90,899343,32,20267,-67
2020-07-18 09:02:54,20.70,20.70,20.70,99.90,897838,33,19959,-67
2020-07-18 09:03:25,20.70,20.70,20.70,99.90,898765,33,20346,-67
2020-07-18 09:03:56,20.50,20.50,20.50,99.90,898859,33,19967,-66
2020-07-18 09:04:26,20.60,20.60,20.60,99.90,898705,33,19959,-67
2020-07-18 09:04:57,20.60,20.60,20.60,99.90,898896,33,20317,-67
2020-07-18 09:05:28,20.70,20.70,20.70,99.90,898823,33,19964,-66
2020-07-18 09:05:59,20.70,20.70,20.70,99.90,898824,33,19948,-65
2020-07-18 09:06:29,20.70,20.70,20.70,99.90,898362,33,19948,-66
2020-07-18 09:07:00,20.70,20.70,20.70,99.90,851465,33,1567330,-66
2020-07-18 09:07:31,20.80,20.80,20.80,99.90,898581,33,20367,-69
2020-07-18 09:08:02,20.90,20.90,20.90,99.90,898488,33,19999,-68
2020-07-18 09:08:32,20.90,20.90,20.90,99.90,898472,32,20278,-67
2020-07-18 09:09:03,20.90,20.90,20.90,99.90,898793,33,19944,-68
2020-07-18 09:09:34,20.90,20.90,20.90,99.90,898757,33,19991,-67
2020-07-18 09:10:05,21.00,21.00,21.00,99.90,898835,33,20395,-67
2020-07-18 09:10:35,21.00,21.00,21.00,99.90,898810,33,19963,-68
2020-07-18 09:11:06,21.10,21.10,21.10,99.90,898796,33,20273,-67
2020-07-18 09:11:37,21.10,21.10,21.10,99.70,898783,33,20039,-68
2020-07-18 09:12:08,21.20,21.20,21.20,98.90,898800,33,19940,-68
2020-07-18 09:12:38,21.30,21.30,21.30,99.10,898254,33,20289,-68
2020-07-18 09:13:09,21.20,21.20,21.20,99.90,898227,33,19967,-67
2020-07-18 09:13:40,21.20,21.20,21.20,99.00,898431,33,19958,-67
2020-07-18 09:14:11,21.10,21.10,21.10,98.40,898848,33,20294,-67
2020-07-18 09:14:41,21.00,21.00,21.00,99.20,898701,33,19956,-67
2020-07-18 09:15:12,21.00,21.00,21.00,98.70,898595,33,20036,-67
2020-07-18 09:15:43,20.90,20.90,20.90,99.20,898745,33,19960,-69
2020-07-18 09:16:14,21.00,21.00,21.00,99.50,898730,33,19964,-68
2020-07-18 09:16:45,20.90,20.90,20.90,99.30,898664,33,19959,-67
2020-07-18 09:17:15,20.80,20.80,20.80,99.10,898795,33,19960,-68
2020-07-18 09:17:46,20.60,20.60,20.60,99.60,898633,33,19952,-67
2020-07-18 09:18:17,20.60,20.60,20.60,99.90,898697,33,20361,-69
2020-07-18 09:18:48,20.60,20.60,20.60,99.90,898816,33,20340,-68
2020-07-18 09:19:19,20.70,20.70,20.70,99.90,898874,33,19982,-68
2020-07-18 09:19:50,20.80,20.80,20.80,99.90,898953,33,20342,-69
2020-07-18 09:20:20,20.80,20.80,20.80,99.90,898690,33,19955,-66
2020-07-18 09:20:51,20.90,20.90,20.90,99.80,898700,33,19990,-66
2020-07-18 09:21:22,20.90,20.90,20.90,99.90,898737,33,19978,-65
2020-07-18 09:21:53,20.90,20.90,20.90,99.50,898778,33,19985,-67
2020-07-18 09:22:24,21.00,21.00,21.00,99.50,898663,33,19955,-67
2020-07-18 09:22:54,21.00,21.00,21.00,99.10,897760,33,19954,-68
2020-07-18 09:23:25,21.00,21.00,21.00,98.80,898195,33,20384,-68
2020-07-18 09:23:56,21.00,21.00,21.00,98.90,898218,33,19962,-67
2020-07-18 09:24:27,20.90,20.90,20.90,99.30,898481,33,19966,-67
2020-07-18 09:24:57,21.00,21.00,21.00,99.50,898607,32,19980,-68
2020-07-18 09:25:28,21.00,21.00,21.00,99.20,898752,33,19960,-67
2020-07-18 09:25:59,20.90,20.90,20.90,99.00,898658,32,19964,-69
2020-07-18 09:26:30,20.80,20.80,20.80,99.40,898719,33,19951,-68
2020-07-18 09:27:01,20.80,20.80,20.80,99.40,898683,33,19999,-67
2020-07-18 09:27:31,20.80,20.80,20.80,99.20,898671,33,19969,-67
2020-07-18 09:28:02,20.80,20.80,20.80,99.40,898080,33,19944,-68
2020-07-18 09:28:33,20.80,20.80,20.80,99.50,898536,33,20431,-67
2020-07-18 09:29:04,20.90,20.90,20.90,99.60,898313,33,20011,-67
2020-07-18 09:29:34,21.10,21.10,21.10,99.80,895637,33,19979,-67
2020-07-18 09:30:05,21.20,21.20,21.20,99.60,898516,33,20014,-68
2020-07-18 09:30:36,21.20,21.20,21.20,99.90,898386,33,19952,-67
2020-07-18 09:31:07,21.30,21.30,21.30,99.60,898298,33,19948,-69
2020-07-18 09:31:38,21.40,21.40,21.40,99.70,898715,32,20392,-67
2020-07-18 09:32:09,21.40,21.40,21.40,99.10,898670,32,20006,-67
2020-07-18 09:32:39,21.40,21.40,21.40,98.90,898719,33,19952,-68
2020-07-18 09:33:10,21.40,21.40,21.40,99.30,898027,33,19959,-68
2020-07-18 09:33:41,21.50,21.50,21.50,99.70,898668,33,19968,-67
2020-07-18 09:34:12,21.50,21.50,21.50,99.30,898805,33,20286,-67
2020-07-18 09:34:42,21.50,21.50,21.50,99.30,898302,33,19966,-67
2020-07-18 09:35:13,21.50,21.50,21.50,99.70,898394,33,20011,-69
2020-07-18 09:35:44,21.60,21.60,21.60,98.90,898840,33,20326,-67
2020-07-18 09:36:15,21.60,21.60,21.60,98.70,898754,33,19946,-66
2020-07-18 09:36:45,21.50,21.50,21.50,98.70,898571,33,19995,-66
2020-07-18 09:37:16,21.50,21.50,21.50,99.00,898638,33,19952,-66
2020-07-18 09:37:47,21.50,21.50,21.50,98.80,901346,32,20533,-67
2020-07-18 09:38:18,21.50,21.50,21.50,99.10,899723,32,19989,-67
2020-07-18 09:38:48,21.50,21.50,21.50,99.30,899423,32,19948,-66
2020-07-18 09:39:19,21.50,21.50,21.50,98.90,898676,33,20361,-68
2020-07-18 09:39:50,21.50,21.50,21.50,98.90,898850,33,19952,-66
2020-07-18 09:40:21,21.50,21.50,21.50,99.10,898776,33,19971,-66
2020-07-18 09:40:51,21.50,21.50,21.50,98.90,898744,33,19956,-67
2020-07-18 09:41:22,21.40,21.40,21.40,99.10,898613,33,19974,-67
2020-07-18 09:41:53,21.40,21.40,21.40,99.20,898762,33,19951,-67
2020-07-18 09:42:24,21.30,21.30,21.30,99.10,898475,33,20343,-66
2020-07-18 09:42:55,21.30,21.30,21.30,99.60,898103,33,19956,-66
2020-07-18 09:43:25,21.20,21.20,21.20,99.40,898666,33,19943,-68
2020-07-18 09:43:56,21.30,21.30,21.30,99.60,898818,33,19939,-66
2020-07-18 09:44:27,21.30,21.30,21.30,99.50,898481,33,19978,-66
2020-07-18 09:44:58,21.30,21.30,21.30,99.80,898576,33,19966,-67
2020-07-18 09:45:29,21.30,21.30,21.30,99.90,898357,33,19936,-67
2020-07-18 09:46:00,21.40,21.40,21.40,99.40,898583,33,19948,-67
2020-07-18 09:46:30,21.50,21.50,21.50,99.40,898559,33,19974,-67
2020-07-18 09:47:01,21.50,21.50,21.50,99.30,898500,32,19994,-66
2020-07-18 09:47:32,21.50,21.50,21.50,99.40,901280,32,19947,-67
2020-07-18 09:48:03,21.40,21.40,21.40,99.00,901537,32,20365,-67
2020-07-18 09:48:33,21.40,21.40,21.40,99.60,901625,32,20000,-68
2020-07-18 09:49:04,21.50,21.50,21.50,99.90,898676,33,20273,-68
2020-07-18 09:49:35,21.40,21.40,21.40,99.10,898497,33,19955,-67
2020-07-18 09:50:06,21.50,21.50,21.50,99.20,898674,33,19973,-68
2020-07-18 09:50:36,21.40,21.40,21.40,99.30,901209,32,20380,-67
2020-07-18 09:51:10,21.40,21.40,21.40,99.40,901371,32,19967,-67
2020-07-18 09:51:41,21.30,21.30,21.30,99.00,901753,32,19959,-66
2020-07-18 09:52:11,21.20,21.20,21.20,99.30,901514,32,19966,-69
2020-07-18 09:52:42,21.30,21.30,21.30,99.40,901692,32,19944,-68
2020-07-18 09:53:13,21.30,21.30,21.30,99.30,901056,32,20382,-68
2020-07-18 09:53:44,21.30,21.30,21.30,99.60,901809,32,19982,-69
2020-07-18 09:54:14,21.40,21.40,21.40,99.90,901738,32,19958,-68
2020-07-18 09:54:45,21.50,21.50,21.50,99.80,901776,32,20425,-68
2020-07-18 09:55:16,21.50,21.50,21.50,99.30,901659,32,20047,-68
2020-07-18 09:55:47,21.60,21.60,21.60,99.60,901152,32,20059,-68
2020-07-18 09:56:18,21.60,21.60,21.60,99.80,901316,32,19965,-67
2020-07-18 09:56:49,21.70,21.70,21.70,99.60,901417,32,20326,-68
2020-07-18 09:57:19,21.70,21.70,21.70,98.90,901483,32,19964,-68
2020-07-18 09:57:50,21.60,21.60,21.60,98.90,901644,32,19948,-69
2020-07-18 09:58:21,21.70,21.70,21.70,99.10,901698,32,20329,-66
2020-07-18 09:58:52,21.60,21.60,21.60,99.00,901791,32,19964,-70
2020-07-18 09:59:23,21.60,21.60,21.60,99.00,901633,32,19950,-67
2020-07-18 09:59:53,21.40,21.40,21.40,99.30,901718,32,19958,-66
2020-07-18 10:00:24,21.50,21.50,21.50,99.20,901413,32,19960,-67
2020-07-18 10:00:55,21.50,21.50,21.50,98.80,901395,32,20336,-67
2020-07-18 10:01:26,21.50,21.50,21.50,99.00,901304,32,19951,-67
2020-07-18 10:01:56,21.50,21.50,21.50,98.90,898230,33,20401,-68
2020-07-18 10:02:27,21.50,21.50,21.50,98.90,898661,32,19952,-66
2020-07-18 10:02:58,21.50,21.50,21.50,98.90,900757,32,20408,-66
2020-07-18 10:03:29,21.40,21.40,21.40,99.00,898392,32,20336,-67
2020-07-18 10:04:00,21.40,21.40,21.40,99.00,901281,32,19961,-68
2020-07-18 10:04:30,21.40,21.40,21.40,99.30,901486,32,20285,-67
2020-07-18 10:05:01,21.30,21.30,21.30,99.10,901468,32,19998,-68
2020-07-18 10:05:32,21.30,21.30,21.30,99.40,901777,32,20015,-68
2020-07-18 10:06:03,21.30,21.30,21.30,99.40,901652,32,19962,-67
2020-07-18 10:06:34,21.40,21.40,21.40,99.50,901822,32,19960,-68
2020-07-18 10:07:05,21.50,21.50,21.50,99.70,901644,32,20011,-67
2020-07-18 10:07:35,21.60,21.60,21.60,99.70,901756,32,19956,-67
2020-07-18 10:08:06,21.70,21.70,21.70,98.70,901537,32,20288,-68
2020-07-18 10:08:37,21.70,21.70,21.70,98.60,901730,32,19947,-67
2020-07-18 10:09:08,21.80,21.80,21.80,99.40,901129,32,19959,-66
2020-07-18 10:09:39,21.80,21.80,21.80,98.80,901682,32,19959,-66
2020-07-18 10:10:10,21.80,21.80,21.80,98.30,901745,32,19970,-69
2020-07-18 10:10:41,21.70,21.70,21.70,98.60,901685,32,19955,-65
2020-07-18 10:11:12,21.80,21.80,21.80,98.50,901608,32,19959,-68
2020-07-18 10:11:43,21.70,21.70,21.70,98.70,898460,32,19940,-67
2020-07-18 10:12:13,21.70,21.70,21.70,99.00,898326,33,19986,-67
2020-07-18 10:12:44,21.70,21.70,21.70,99.30,898473,33,20027,-69
2020-07-18 10:13:15,21.70,21.70,21.70,98.40,898053,33,20004,-67
2020-07-18 10:13:46,21.70,21.70,21.70,99.10,898679,33,19944,-69
2020-07-18 10:14:17,21.80,21.80,21.80,99.10,898388,33,19973,-68
2020-07-18 10:14:47,21.70,21.70,21.70,98.60,898299,33,19947,-67
2020-07-18 10:15:18,21.70,21.70,21.70,99.00,898360,33,19976,-68
2020-07-18 10:15:49,21.90,21.90,21.90,99.00,898294,33,19940,-67
2020-07-18 10:16:20,21.80,21.80,21.80,99.20,898695,33,20364,-70
2020-07-18 10:16:50,21.80,21.80,21.80,98.50,898536,32,20282,-67
2020-07-18 10:17:21,21.80,21.80,21.80,98.70,899993,32,19954,-67
2020-07-18 10:17:52,21.90,21.90,21.90,99.50,897099,33,20043,-68
2020-07-18 10:18:23,21.90,21.90,21.90,98.50,895230,33,19982,-67
2020-07-18 10:18:54,22.00,22.00,22.00,98.70,892300,33,19987,-67
2020-07-18 10:19:25,22.10,22.10,22.10,98.60,895293,33,19948,-67
2020-07-18 10:19:56,21.90,21.90,21.90,98.80,898694,32,19951,-66
2020-07-18 10:20:27,21.90,21.90,21.90,99.00,901393,32,20038,-66
2020-07-18 10:20:58,21.90,21.90,21.90,98.40,901544,32,19956,-66
2020-07-18 10:21:29,21.90,21.90,21.90,98.70,901683,32,19959,-65
2020-07-18 10:22:00,22.00,22.00,22.00,98.80,901581,32,19951,-66
2020-07-18 10:22:30,22.10,22.10,22.10,98.60,901769,32,20352,-68
2020-07-18 10:23:01,22.20,22.20,22.20,98.30,900813,32,19975,-66
2020-07-18 10:23:32,22.10,22.10,22.10,98.40,901604,32,20062,-68
2020-07-18 10:24:03,22.20,22.20,22.20,98.60,901802,32,19950,-68
2020-07-18 10:24:34,22.20,22.20,22.20,98.70,901395,32,20019,-68
2020-07-18 10:25:05,22.40,22.40,22.40,98.60,901247,32,19993,-66
2020-07-18 10:25:35,22.40,22.40,22.40,98.00,901452,32,19939,-67
2020-07-18 10:26:06,22.40,22.40,22.40,97.90,898257,33,19987,-68
2020-07-18 10:26:37,22.50,22.50,22.50,97.80,901518,32,19940,-68
2020-07-18 10:27:08,22.60,22.60,22.60,97.70,901237,32,19947,-68
2020-07-18 10:27:39,22.70,22.70,22.70,97.40,901357,32,19948,-67
2020-07-18 10:28:09,22.80,22.80,22.80,97.30,901561,32,19979,-66
2020-07-18 10:28:40,22.70,22.70,22.70,97.50,901517,32,19951,-67
2020-07-18 10:29:11,22.70,22.70,22.70,97.70,901580,32,19947,-66
2020-07-18 10:29:42,22.80,22.80,22.80,97.80,901696,32,19951,-69
2020-07-18 10:30:13,22.90,22.90,22.90,97.80,901214,32,20361,-67
2020-07-18 10:30:44,22.70,22.70,22.70,97.80,899622,32,19951,-67
2020-07-18 10:31:16,22.60,22.60,22.60,98.00,898338,33,20309,-67
2020-07-18 10:31:46,22.60,22.60,22.60,98.30,898430,33,19967,-69
2020-07-18 10:32:17,22.60,22.60,22.60,98.60,898531,33,19960,-67
2020-07-18 10:32:48,22.60,22.60,22.60,98.20,897840,33,19999,-67
2020-07-18 10:33:19,22.60,22.60,22.60,98.10,898407,33,19952,-67
2020-07-18 10:33:50,22.50,22.50,22.50,97.60,898775,33,20299,-68
2020-07-18 10:34:21,22.50,22.50,22.50,97.80,898610,33,19952,-68
2020-07-18 10:34:52,22.50,22.50,22.50,98.10,898646,33,20311,-68
2020-07-18 10:35:23,22.50,22.50,22.50,98.10,898529,33,19956,-68
2020-07-18 10:35:53,22.60,22.60,22.60,98.30,898854,32,19981,-68
2020-07-18 10:36:24,22.70,22.70,22.70,98.50,901456,32,19960,-70
2020-07-18 10:36:55,22.80,22.80,22.80,97.90,901694,32,19990,-67
2020-07-18 10:37:26,22.90,22.90,22.90,98.00,900380,32,19956,-66
2020-07-18 10:37:57,22.80,22.80,22.80,98.40,900414,32,20008,-67
2020-07-18 10:38:28,22.80,22.80,22.80,98.90,898237,32,19940,-65
2020-07-18 10:38:58,22.90,22.90,22.90,98.50,895251,33,20038,-67
2020-07-18 10:39:29,23.00,23.00,23.00,98.40,894980,33,19982,-68
2020-07-18 10:40:00,23.10,23.10,23.10,97.80,898248,33,20392,-67
2020-07-18 10:40:31,23.10,23.10,23.10,97.30,898383,32,19952,-66
2020-07-18 10:41:01,23.20,23.20,23.20,97.20,898260,33,19959,-67
2020-07-18 10:41:32,23.40,23.40,23.40,97.20,897832,33,20313,-67
2020-07-18 10:42:04,23.40,23.40,23.40,97.00,898378,33,19971,-67
2020-07-18 10:42:35,23.50,23.50,23.50,96.90,898102,33,20203,-67
2020-07-18 10:43:06,23.60,23.60,23.60,96.70,897924,32,20767,-67
2020-07-18 10:43:37,23.60,23.60,23.60,96.60,898159,33,20281,-67
2020-07-18 10:44:08,23.80,23.80,23.80,96.50,897967,33,19953,-66
2020-07-18 10:44:39,23.60,23.60,23.60,96.60,898200,33,20030,-67
2020-07-18 10:45:09,23.40,23.40,23.40,96.40,898168,33,20313,-66
2020-07-18 10:45:40,23.10,23.10,23.10,97.30,900847,33,20078,-67
2020-07-18 10:46:11,23.00,23.00,23.00,97.20,901402,32,20310,-66
2020-07-18 10:46:42,22.90,22.90,22.90,97.80,901390,32,19952,-67
2020-07-18 10:47:14,22.90,22.90,22.90,97.40,901180,32,19954,-66
2020-07-18 10:47:45,22.90,22.90,22.90,97.70,898100,33,19960,-67
2020-07-18 10:48:16,22.70,22.70,22.70,97.40,898341,33,19952,-65
2020-07-18 10:48:46,22.60,22.60,22.60,97.80,899316,32,19987,-67
2020-07-18 10:49:17,22.50,22.50,22.50,98.10,901307,32,20030,-66
2020-07-18 10:49:50,22.40,22.40,22.40,97.90,901502,32,20009,-66
2020-07-18 10:50:21,22.30,22.30,22.30,98.10,900576,32,19967,-67
2020-07-18 10:50:52,22.30,22.30,22.30,98.10,898133,33,19971,-66
2020-07-18 10:51:23,22.30,22.30,22.30,98.30,898191,33,19955,-66
2020-07-18 10:51:54,22.40,22.40,22.40,98.60,898149,33,19955,-66
2020-07-18 10:52:25,22.50,22.50,22.50,98.40,898277,33,20007,-66
2020-07-18 10:52:56,22.60,22.60,22.60,98.60,897706,32,19958,-66
2020-07-18 10:53:27,22.70,22.70,22.70,97.80,898359,33,19967,-67
2020-07-18 10:53:58,22.80,22.80,22.80,97.90,898462,33,20002,-66
2020-07-18 10:54:29,22.90,22.90,22.90,98.00,898370,33,19982,-68
2020-07-18 10:55:00,22.80,22.80,22.80,97.10,898391,33,19948,-66
2020-07-18 10:55:31,22.70,22.70,22.70,97.10,898712,33,19971,-66
2020-07-18 10:56:02,22.80,22.80,22.80,96.90,898435,33,20326,-67
2020-07-18 10:56:33,22.70,22.70,22.70,96.80,898579,33,19956,-65
2020-07-18 10:57:04,22.70,22.70,22.70,97.30,898723,32,19974,-65
2020-07-18 10:57:35,22.70,22.70,22.70,97.40,900821,33,20054,-67
2020-07-18 10:58:06,22.70,22.70,22.70,97.80,901006,32,20035,-66
2020-07-18 10:58:37,22.70,22.70,22.70,97.40,899834,33,20399,-67
2020-07-18 10:59:07,22.70,22.70,22.70,97.20,899620,33,19948,-66
2020-07-18 10:59:38,22.70,22.70,22.70,97.50,898310,32,19985,-66
2020-07-18 11:00:09,22.80,22.80,22.80,96.90,900322,32,19993,-67
2020-07-18 11:00:40,22.90,22.90,22.90,97.10,898894,32,20352,-66
2020-07-18 11:01:11,23.10,23.10,23.10,96.80,899332,32,19966,-67
2020-07-18 11:01:41,23.10,23.10,23.10,96.40,900109,32,19973,-68
2020-07-18 11:02:12,23.00,23.00,23.00,96.60,897207,32,19991,-66
2020-07-18 11:02:43,23.10,23.10,23.10,97.00,900985,32,19935,-66
2020-07-18 11:03:14,23.20,23.20,23.20,96.70,894948,33,20315,-66
2020-07-18 11:03:45,23.20,23.20,23.20,96.80,897200,33,20346,-67
2020-07-18 11:04:16,23.10,23.10,23.10,96.20,900151,32,19943,-67
2020-07-18 11:04:46,23.10,23.10,23.10,96.40,898370,32,19940,-68
2020-07-18 11:05:17,23.10,23.10,23.10,96.30,901123,32,20333,-68
2020-07-18 11:05:48,23.10,23.10,23.10,96.80,901123,32,19935,-68
2020-07-18 11:06:19,23.00,23.00,23.00,96.70,898138,33,19956,-67
2020-07-18 11:06:50,22.80,22.80,22.80,96.60,898144,33,20034,-67
2020-07-18 11:07:21,22.80,22.80,22.80,97.00,898056,33,19948,-69
2020-07-18 11:07:52,22.80,22.80,22.80,97.10,898380,32,19948,-67
2020-07-18 11:08:22,22.80,22.80,22.80,96.70,898208,33,19975,-69
2020-07-18 11:08:53,22.90,22.90,22.90,96.90,897861,33,19995,-67
2020-07-18 11:09:24,23.00,23.00,23.00,96.70,895785,33,19954,-67
2020-07-18 11:09:56,23.00,23.00,23.00,97.00,896434,33,19956,-68
2020-07-18 11:10:27,23.10,23.10,23.10,97.40,898175,33,20349,-67
2020-07-18 11:10:58,23.00,23.00,23.00,97.20,898459,33,19989,-67
2020-07-18 11:11:29,23.00,23.00,23.00,97.50,898345,33,19997,-68
2020-07-18 11:12:00,23.30,23.30,23.30,97.40,900685,32,19977,-67
2020-07-18 11:12:31,23.50,23.50,23.50,97.00,900488,32,20011,-68
2020-07-18 11:13:01,23.60,23.60,23.60,97.20,899580,32,19956,-69
2020-07-18 11:13:32,23.80,23.80,23.80,96.40,898962,33,19983,-67
2020-07-18 11:14:03,23.80,23.80,23.80,96.00,899212,32,19979,-69
2020-07-18 11:14:34,23.80,23.80,23.80,96.40,900436,32,19948,-67
2020-07-18 11:15:06,23.70,23.70,23.70,95.70,898353,33,20002,-68
2020-07-18 11:15:36,23.70,23.70,23.70,95.60,898049,33,20015,-68
2020-07-18 11:16:07,23.70,23.70,23.70,95.80,898455,33,20314,-68
2020-07-18 11:16:38,23.60,23.60,23.60,95.80,898116,33,19958,-68
2020-07-18 11:17:09,23.50,23.50,23.50,96.00,898195,33,19955,-67
2020-07-18 11:17:40,23.40,23.40,23.40,96.20,898492,33,20299,-66
2020-07-18 11:18:10,23.40,23.40,23.40,96.80,898274,33,19966,-68
2020-07-18 11:18:42,23.60,23.60,23.60,96.10,898403,33,20273,-67
2020-07-18 11:19:12,23.70,23.70,23.70,96.20,898382,33,20002,-66
2020-07-18 11:19:43,23.60,23.60,23.60,96.10,898477,33,20035,-67
2020-07-18 11:20:14,23.70,23.70,23.70,95.40,898477,33,19978,-67
2020-07-18 11:20:45,23.50,23.50,23.50,95.00,898403,33,20052,-68
2020-07-18 11:21:15,23.50,23.50,23.50,94.90,898269,33,20293,-68
2020-07-18 11:21:46,23.40,23.40,23.40,95.30,898044,33,19961,-67
2020-07-18 11:22:17,23.20,23.20,23.20,95.60,898413,33,19971,-66
2020-07-18 11:22:48,23.30,23.30,23.30,95.90,897809,33,20309,-66
2020-07-18 11:23:18,23.50,23.50,23.50,95.90,897465,33,19999,-66
2020-07-18 11:23:49,23.50,23.50,23.50,95.90,899764,33,19958,-67
2020-07-18 11:24:20,23.70,23.70,23.70,95.50,898109,33,20354,-67
2020-07-18 11:24:51,23.70,23.70,23.70,96.00,898235,33,20377,-69
2020-07-18 11:25:21,23.90,23.90,23.90,95.40,898391,33,19956,-67
2020-07-18 11:25:52,23.90,23.90,23.90,94.70,900803,32,19948,-67
2020-07-18 11:26:23,23.90,23.90,23.90,94.30,901223,32,20309,-69
2020-07-18 11:26:54,23.90,23.90,23.90,94.00,901531,32,19936,-67
2020-07-18 11:27:24,23.90,23.90,23.90,94.20,900989,32,20017,-68
2020-07-18 11:27:55,23.80,23.80,23.80,94.60,901202,32,19982,-68
2020-07-18 11:28:26,24.00,24.00,24.00,94.70,901266,32,20010,-67
2020-07-18 11:28:57,24.10,24.10,24.10,94.40,901239,32,19974,-68
2020-07-18 11:29:28,24.10,24.10,24.10,94.50,900325,32,19982,-66
2020-07-18 11:29:58,24.20,24.20,24.20,94.40,898165,32,20003,-67
2020-07-18 11:30:29,24.20,24.20,24.20,94.10,898181,33,19956,-68
2020-07-18 11:31:00,24.20,24.20,24.20,94.70,898248,33,20318,-67
2020-07-18 11:31:31,24.20,24.20,24.20,94.70,898305,33,19956,-67
2020-07-18 11:32:02,24.40,24.40,24.40,94.70,898578,33,19950,-67
2020-07-18 11:32:32,24.70,24.70,24.70,95.30,898343,33,19995,-67
2020-07-18 11:33:03,24.80,24.80,24.80,95.10,897717,33,19944,-66
2020-07-18 11:33:34,25.00,25.00,25.00,94.30,898301,33,19948,-67
2020-07-18 11:34:05,25.20,25.20,25.20,94.20,900165,32,19987,-68
2020-07-18 11:34:35,25.20,25.20,25.20,92.40,898229,33,19954,-67
2020-07-18 11:35:06,25.20,25.20,25.20,92.10,898473,33,19944,-68
2020-07-18 11:35:37,25.00,25.00,25.00,92.30,898398,33,19994,-66
2020-07-18 11:36:08,24.80,24.80,24.80,92.30,898435,33,19956,-66
2020-07-18 11:36:38,24.70,24.70,24.70,93.00,898475,33,19947,-66
2020-07-18 11:37:09,24.70,24.70,24.70,93.30,898406,33,19940,-66
2020-07-18 11:37:40,24.70,24.70,24.70,93.80,898312,33,20239,-67
2020-07-18 11:38:11,24.80,24.80,24.80,93.70,897788,33,20011,-68
2020-07-18 11:38:42,24.70,24.70,24.70,94.00,898398,33,19946,-68
2020-07-18 11:39:13,24.70,24.70,24.70,94.60,898277,33,19978,-67
2020-07-18 11:39:43,25.00,25.00,25.00,93.60,898416,33,19955,-72
2020-07-18 11:40:14,25.10,25.10,25.10,93.10,898565,33,19944,-68
2020-07-18 11:40:45,25.10,25.10,25.10,92.90,898786,33,19956,-68
2020-07-18 11:41:16,24.90,24.90,24.90,93.10,901450,33,20361,-68
2020-07-18 11:41:46,25.00,25.00,25.00,93.50,901508,33,20314,-67
2020-07-18 11:42:17,24.90,24.90,24.90,92.80,901460,33,19952,-68
2020-07-18 11:42:48,24.90,24.90,24.90,92.70,900804,33,19986,-68
2020-07-18 11:43:19,24.90,24.90,24.90,92.00,900742,33,19962,-69
2020-07-18 11:43:50,24.80,24.80,24.80,92.80,901217,33,19965,-68
2020-07-18 11:44:20,24.70,24.70,24.70,94.10,898097,33,19940,-66
2020-07-18 11:44:51,24.70,24.70,24.70,93.10,898393,33,20067,-68
2020-07-18 11:45:22,24.80,24.80,24.80,93.10,901197,33,19959,-66
2020-07-18 11:45:53,24.90,24.90,24.90,92.90,901333,33,19940,-65
2020-07-18 11:46:23,25.00,25.00,25.00,92.70,901508,32,20006,-67
2020-07-18 11:46:54,24.90,24.90,24.90,92.90,901435,33,19932,-66
2020-07-18 11:47:25,24.90,24.90,24.90,93.40,901425,33,20296,-66
2020-07-18 11:47:56,24.90,24.90,24.90,93.30,901516,33,19965,-65
2020-07-18 11:48:26,25.00,25.00,25.00,92.90,901575,33,19960,-65
2020-07-18 11:48:57,25.00,25.00,25.00,92.70,901483,33,20329,-66
2020-07-18 11:49:28,24.80,24.80,24.80,92.50,901507,33,20034,-64
2020-07-18 11:49:59,24.80,24.80,24.80,92.70,901507,33,19952,-65
2020-07-18 11:50:30,24.70,24.70,24.70,92.90,904148,32,19936,-66
2020-07-18 11:51:01,24.30,24.30,24.30,93.00,904323,32,19951,-66
2020-07-18 11:51:31,24.10,24.10,24.10,93.70,904401,32,19982,-67
2020-07-18 11:52:21,23.90,23.90,23.90,94.20,904929,32,19939,-68
2020-07-18 11:52:52,23.90,23.90,23.90,94.50,901410,32,19963,-67
2020-07-18 11:53:32,23.80,23.80,23.80,93.80,901869,32,19987,-65
2020-07-18 11:54:02,23.80,23.80,23.80,94.30,902127,32,19951,-67
2020-07-18 11:54:33,23.60,23.60,23.60,94.70,902114,32,19943,-67
2020-07-18 11:55:07,23.70,23.70,23.70,94.00,901817,32,19994,-66
2020-07-18 11:55:38,23.80,23.80,23.80,94.10,898816,33,19994,-66
2020-07-18 11:56:09,23.90,23.90,23.90,94.50,898846,33,19948,-65
2020-07-18 11:56:39,23.90,23.90,23.90,93.80,899251,32,19972,-67
2020-07-18 11:57:10,24.00,24.00,24.00,93.60,901920,32,20321,-66
2020-07-18 11:57:45,24.10,24.10,24.10,93.30,902222,32,19962,-66
2020-07-18 11:58:15,24.10,24.10,24.10,93.40,902177,32,20050,-67
2020-07-18 11:58:46,24.20,24.20,24.20,93.40,902134,32,19952,-66
2020-07-18 11:59:17,24.10,24.10,24.10,93.50,902218,32,19952,-68
2020-07-18 11:59:48,24.20,24.20,24.20,93.80,902176,32,19982,-66
2020-07-18 12:00:19,24.20,24.20,24.20,93.50,902197,32,19947,-65
2020-07-18 12:00:50,24.20,24.20,24.20,93.40,902168,32,19935,-63
2020-07-18 12:01:21,24.10,24.10,24.10,93.20,902080,32,19951,-64
2020-07-18 12:01:52,24.20,24.20,24.20,92.90,902223,32,19951,-65
2020-07-18 12:02:22,24.40,24.40,24.40,92.70,901635,33,20409,-65
2020-07-18 12:02:53,24.50,24.50,24.50,92.80,901224,32,19944,-66
2020-07-18 12:03:24,24.40,24.40,24.40,93.20,898578,33,19948,-64
2020-07-18 12:03:55,24.40,24.40,24.40,92.90,899027,32,20261,-65
2020-07-18 12:04:26,24.40,24.40,24.40,93.10,901851,32,19939,-65
2020-07-18 12:04:56,24.20,24.20,24.20,93.20,901744,32,19943,-65
2020-07-18 12:05:27,24.00,24.00,24.00,93.20,902100,32,20288,-66
2020-07-18 12:05:58,23.90,23.90,23.90,93.20,901852,33,19947,-64
2020-07-18 12:06:29,23.90,23.90,23.90,93.10,901706,32,19977,-67
2020-07-18 12:06:59,23.90,23.90,23.90,93.20,902046,32,19966,-67
2020-07-18 12:07:30,24.00,24.00,24.00,92.90,902205,32,20044,-67
2020-07-18 12:08:01,24.10,24.10,24.10,92.90,902286,32,19975,-68
2020-07-18 12:08:32,24.00,24.00,24.00,93.10,902091,32,20281,-67
2020-07-18 12:09:03,23.90,23.90,23.90,92.60,901833,32,20383,-67
2020-07-18 12:09:34,23.80,23.80,23.80,92.80,901769,32,19966,-66
2020-07-18 12:10:04,23.90,23.90,23.90,93.00,901892,32,20355,-64
2020-07-18 12:10:35,23.90,23.90,23.90,93.00,901611,32,19986,-65
2020-07-18 12:11:06,23.90,23.90,23.90,93.60,901877,32,19946,-66
2020-07-18 12:11:37,23.90,23.90,23.90,93.30,901997,32,19955,-67
2020-07-18 12:12:07,23.90,23.90,23.90,93.20,902114,32,19963,-65
2020-07-18 12:12:38,23.90,23.90,23.90,93.70,902009,32,19955,-65
2020-07-18 12:13:09,23.90,23.90,23.90,93.40,901400,32,19982,-65
2020-07-18 12:13:40,24.00,24.00,24.00,93.10,901927,32,20012,-63
2020-07-18 12:14:11,24.10,24.10,24.10,93.30,902097,32,19936,-64
2020-07-18 12:14:41,24.10,24.10,24.10,93.50,902100,32,20332,-63
2020-07-18 12:15:12,24.10,24.10,24.10,93.10,901994,32,19967,-64
2020-07-18 12:15:43,24.20,24.20,24.20,93.00,901981,32,19954,-64
2020-07-18 12:16:14,24.20,24.20,24.20,92.80,902044,32,20273,-64
2020-07-18 12:16:44,24.20,24.20,24.20,92.90,902178,32,19951,-64
2020-07-18 12:17:15,24.10,24.10,24.10,92.60,901758,32,19991,-65
2020-07-18 12:17:46,24.10,24.10,24.10,93.00,901616,32,19944,-64
2020-07-18 12:18:17,24.10,24.10,24.10,93.00,901772,32,20265,-64
2020-07-18 12:18:48,24.20,24.20,24.20,92.70,901805,32,19962,-64
2020-07-18 12:19:19,24.40,24.40,24.40,92.70,902015,32,19951,-64
2020-07-18 12:19:50,24.30,24.30,24.30,92.60,902019,32,19952,-65
2020-07-18 12:20:20,24.30,24.30,24.30,92.60,901594,32,19943,-64
2020-07-18 12:20:51,24.20,24.20,24.20,92.90,901888,32,20331,-64
2020-07-18 12:21:22,24.30,24.30,24.30,92.80,901580,32,19951,-65
2020-07-18 12:21:53,24.30,24.30,24.30,93.00,901683,32,19960,-64
2020-07-18 12:22:23,24.30,24.30,24.30,93.30,902147,32,19940,-65
2020-07-18 12:22:54,24.40,24.40,24.40,92.80,901324,32,19951,-63
2020-07-18 12:23:25,24.30,24.30,24.30,93.10,901943,32,20548,-63
2020-07-18 12:23:56,24.40,24.40,24.40,92.70,902232,32,20314,-64
2020-07-18 12:24:27,24.50,24.50,24.50,91.80,901768,32,19946,-63
2020-07-18 12:24:57,24.50,24.50,24.50,91.10,898767,33,20428,-64
2020-07-18 12:25:28,24.50,24.50,24.50,91.20,898742,33,19970,-64
2020-07-18 12:25:59,24.70,24.70,24.70,91.20,898701,33,19956,-63
2020-07-18 12:26:30,24.80,24.80,24.80,91.30,901815,32,19948,-63
2020-07-18 12:27:01,24.90,24.90,24.90,92.00,901903,32,19939,-64
2020-07-18 12:27:31,24.80,24.80,24.80,91.70,901799,32,20027,-66
2020-07-18 12:28:02,24.80,24.80,24.80,91.60,901969,32,20014,-68
2020-07-18 12:28:33,24.80,24.80,24.80,92.00,902104,32,20265,-65
2020-07-18 12:29:04,24.70,24.70,24.70,91.80,901704,32,20019,-67
2020-07-18 12:29:35,24.50,24.50,24.50,92.10,901936,32,20018,-66
2020-07-18 12:30:06,24.40,24.40,24.40,92.50,901989,32,19987,-66
2020-07-18 12:30:37,24.40,24.40,24.40,92.50,901924,32,20026,-66
2020-07-18 12:31:08,24.20,24.20,24.20,92.00,901787,32,19966,-66
2020-07-18 12:31:38,23.90,23.90,23.90,92.50,901937,32,20381,-68
2020-07-18 12:32:09,23.90,23.90,23.90,92.50,901953,32,19966,-67
2020-07-18 12:32:40,23.80,23.80,23.80,92.80,901977,32,19951,-68
2020-07-18 12:33:11,23.80,23.80,23.80,93.00,901325,32,19951,-66
2020-07-18 12:33:41,23.70,23.70,23.70,93.60,901876,32,19956,-67
2020-07-18 12:34:12,23.70,23.70,23.70,92.90,901928,32,19998,-67
2020-07-18 12:34:43,23.60,23.60,23.60,92.40,901048,32,20239,-66
2020-07-18 12:35:14,23.60,23.60,23.60,92.80,900480,32,19993,-67
2020-07-18 12:35:44,23.70,23.70,23.70,93.10,901395,32,19944,-67
2020-07-18 12:36:15,23.90,23.90,23.90,92.40,901268,32,20429,-66
2020-07-18 12:36:46,23.90,23.90,23.90,91.80,904480,32,19961,-67
2020-07-18 12:37:17,24.20,24.20,24.20,92.40,904572,32,19966,-66
2020-07-18 12:37:47,24.40,24.40,24.40,92.20,901867,32,19959,-67
2020-07-18 12:38:18,24.50,24.50,24.50,92.80,901870,32,20014,-67
2020-07-18 12:38:49,24.70,24.70,24.70,92.20,901559,32,19956,-66
2020-07-18 12:39:20,24.90,24.90,24.90,91.60,901258,32,19970,-67
2020-07-18 12:39:50,25.10,25.10,25.10,90.50,901222,32,20030,-67
2020-07-18 12:40:21,25.40,25.40,25.40,90.30,901295,32,20047,-67
2020-07-18 12:40:52,25.70,25.70,25.70,90.00,901836,32,19959,-67
2020-07-18 12:41:23,25.50,25.50,25.50,88.00,901725,32,19981,-67
2020-07-18 12:41:54,25.50,25.50,25.50,88.80,900232,32,19959,-67
2020-07-18 12:42:24,25.70,25.70,25.70,88.20,898630,33,19967,-67
2020-07-18 12:42:55,25.70,25.70,25.70,86.80,898053,33,19962,-66
2020-07-18 12:43:26,25.90,25.90,25.90,86.70,898565,33,20388,-66
2020-07-18 12:43:57,26.30,26.30,26.30,86.40,898309,33,19983,-66
2020-07-18 12:44:27,26.60,26.60,26.60,84.30,898461,33,19948,-66
2020-07-18 12:44:58,26.60,26.60,26.60,83.70,898252,33,20343,-66
2020-07-18 12:45:29,26.70,26.70,26.70,83.20,898470,33,19948,-66
2020-07-18 12:46:00,26.80,26.80,26.80,82.90,898611,32,19955,-67
2020-07-18 12:46:30,26.80,26.80,26.80,83.10,898588,32,20342,-66
2020-07-18 12:47:01,26.80,26.80,26.80,83.60,898118,33,20030,-66
2020-07-18 12:47:32,27.00,27.00,27.00,82.80,898400,33,19990,-66
2020-07-18 12:48:03,26.90,26.90,26.90,81.80,898101,33,19944,-66
2020-07-18 12:48:34,26.90,26.90,26.90,80.80,898752,33,19952,-67
2020-07-18 12:49:06,26.50,26.50,26.50,81.70,898735,33,19956,-66
2020-07-18 12:49:37,26.40,26.40,26.40,81.40,898747,33,20039,-67
2020-07-18 12:50:08,26.40,26.40,26.40,83.30,898600,32,20340,-66
2020-07-18 12:50:39,26.20,26.20,26.20,82.90,900070,32,19986,-67
2020-07-18 12:51:09,25.90,25.90,25.90,83.40,899552,32,19990,-67
2020-07-18 12:51:41,26.00,26.00,26.00,83.30,901609,32,19955,-66
2020-07-18 12:52:11,25.80,25.80,25.80,83.60,901597,32,19948,-67
2020-07-18 12:52:42,25.80,25.80,25.80,83.90,900571,32,19951,-67
2020-07-18 12:53:13,25.80,25.80,25.80,84.10,898602,33,19955,-67
2020-07-18 12:53:45,26.10,26.10,26.10,83.70,898255,33,19999,-67
2020-07-18 12:54:16,26.30,26.30,26.30,83.80,898847,32,19963,-66
2020-07-18 12:54:47,26.20,26.20,26.20,83.10,898704,33,19981,-66
2020-07-18 12:55:18,26.20,26.20,26.20,83.90,898332,33,20318,-67
2020-07-18 12:55:49,26.20,26.20,26.20,84.40,898711,33,19952,-67
2020-07-18 12:56:20,26.20,26.20,26.20,85.20,898834,33,20285,-67
2020-07-18 12:56:50,26.10,26.10,26.10,82.40,898637,32,19976,-68
2020-07-18 12:57:21,25.90,25.90,25.90,82.10,898619,33,19982,-65
2020-07-18 12:57:52,25.60,25.60,25.60,82.30,898435,33,19955,-67
2020-07-18 12:58:23,25.40,25.40,25.40,82.70,898804,33,19985,-67
2020-07-18 12:58:53,25.30,25.30,25.30,84.30,898701,33,20503,-67
2020-07-18 12:59:24,25.00,25.00,25.00,85.40,898559,32,19993,-68
2020-07-18 12:59:56,24.80,24.80,24.80,87.30,898774,33,19948,-67
2020-07-18 13:00:26,24.80,24.80,24.80,86.70,898492,33,20127,-68
2020-07-18 13:00:57,24.40,24.40,24.40,87.50,895383,33,20333,-68
2020-07-18 13:01:28,24.20,24.20,24.20,87.40,895321,33,20446,-68
2020-07-18 13:01:59,24.20,24.20,24.20,89.10,895605,33,19948,-67
2020-07-18 13:02:30,24.10,24.10,24.10,88.70,898118,33,19956,-69
2020-07-18 13:03:00,24.00,24.00,24.00,90.00,897743,32,20003,-66
2020-07-18 13:03:31,24.00,24.00,24.00,89.00,898600,33,20388,-66
2020-07-18 13:04:02,24.00,24.00,24.00,90.10,898664,32,20282,-67
2020-07-18 13:04:33,23.90,23.90,23.90,90.40,898635,33,19946,-66
2020-07-18 13:05:04,23.80,23.80,23.80,90.60,901447,32,19963,-67
2020-07-18 13:05:35,23.80,23.80,23.80,90.20,898225,33,19986,-67
2020-07-18 13:06:06,23.90,23.90,23.90,90.50,898545,33,20001,-67
2020-07-18 13:06:37,24.00,24.00,24.00,90.20,898854,32,19933,-66
2020-07-18 13:07:08,23.70,23.70,23.70,90.20,899710,32,19997,-65
2020-07-18 13:07:38,23.80,23.80,23.80,90.60,903335,32,19966,-66
2020-07-18 13:08:09,23.80,23.80,23.80,90.80,903135,32,19947,-66
2020-07-18 13:08:40,23.60,23.60,23.60,91.00,902490,32,19955,-67
2020-07-18 13:09:22,23.50,23.50,23.50,91.00,904368,32,19961,-66
2020-07-18 13:09:53,23.50,23.50,23.50,91.20,901317,32,20055,-67
2020-07-18 13:10:24,23.40,23.40,23.40,91.10,901626,32,20339,-67
2020-07-18 13:10:55,23.30,23.30,23.30,91.70,901710,32,19951,-68
2020-07-18 13:11:25,23.20,23.20,23.20,91.50,901586,32,19971,-66
2020-07-18 13:11:56,23.30,23.30,23.30,92.10,904366,32,20007,-67
2020-07-18 13:12:27,23.30,23.30,23.30,91.90,904096,32,19954,-66
2020-07-18 13:12:58,23.30,23.30,23.30,92.30,903715,32,20006,-67
2020-07-18 13:13:29,23.30,23.30,23.30,91.90,904285,32,19950,-68
2020-07-18 13:14:00,23.20,23.20,23.20,91.90,901621,32,20312,-68
2020-07-18 13:14:30,23.20,23.20,23.20,92.20,901672,32,19959,-68
2020-07-18 13:15:01,23.20,23.20,23.20,92.10,904579,32,19998,-67
2020-07-18 13:15:32,23.20,23.20,23.20,92.50,904549,32,20301,-68
2020-07-18 13:16:03,23.10,23.10,23.10,92.10,904462,32,19944,-68
2020-07-18 13:16:34,23.10,23.10,23.10,92.30,904342,32,20363,-68
2020-07-18 13:17:05,23.10,23.10,23.10,92.50,901432,32,19939,-66
2020-07-18 13:17:35,23.00,23.00,23.00,92.60,901044,32,19961,-67
2020-07-18 13:18:06,23.00,23.00,23.00,92.90,901179,32,20305,-67
2020-07-18 13:18:37,22.90,22.90,22.90,93.00,901448,32,19971,-67
2020-07-18 13:19:08,22.90,22.90,22.90,93.00,897998,33,19952,-67
2020-07-18 13:19:38,22.80,22.80,22.80,93.20,901393,32,20007,-67
2020-07-18 13:20:09,22.80,22.80,22.80,93.00,901394,32,19944,-67
2020-07-18 13:20:40,22.80,22.80,22.80,92.80,901114,32,20381,-67
2020-07-18 13:21:11,22.80,22.80,22.80,93.40,901705,32,20007,-68
2020-07-18 13:21:42,22.80,22.80,22.80,93.40,901684,32,19970,-66
2020-07-18 13:22:13,22.80,22.80,22.80,93.40,901695,32,20007,-67
2020-07-18 13:22:44,22.90,22.90,22.90,93.80,901789,32,19952,-67
2020-07-18 13:23:14,22.90,22.90,22.90,93.60,901064,32,19948,-66
2020-07-18 13:23:45,22.90,22.90,22.90,93.20,901428,33,19944,-66
2020-07-18 13:24:16,22.90,22.90,22.90,92.70,901802,32,19956,-67
2020-07-18 13:24:47,23.00,23.00,23.00,93.00,900910,32,19990,-68
2020-07-18 13:25:17,23.00,23.00,23.00,93.00,901232,32,19986,-67
2020-07-18 13:25:48,23.00,23.00,23.00,93.10,900675,32,20038,-66
2020-07-18 13:26:19,22.90,22.90,22.90,92.80,901374,32,19936,-65
2020-07-18 13:26:50,22.90,22.90,22.90,93.00,901707,32,19951,-67
2020-07-18 13:27:21,22.90,22.90,22.90,93.30,901762,32,20008,-67
2020-07-18 13:27:51,23.00,23.00,23.00,93.00,901626,32,19970,-67
2020-07-18 13:28:22,23.00,23.00,23.00,93.10,901638,32,19962,-68
2020-07-18 13:28:53,23.00,23.00,23.00,93.00,901361,32,19986,-70
2020-07-18 13:29:24,23.00,23.00,23.00,93.00,901507,32,19982,-67
2020-07-18 13:29:54,23.00,23.00,23.00,93.00,899963,32,19956,-67
2020-07-18 13:30:26,23.00,23.00,23.00,93.00,898254,33,20322,-66
2020-07-18 13:30:56,23.00,23.00,23.00,93.20,898603,32,19952,-67
2020-07-18 13:31:27,22.90,22.90,22.90,93.40,898682,33,19936,-67
2020-07-18 13:31:58,22.90,22.90,22.90,93.50,898669,33,19956,-67
2020-07-18 13:32:29,22.90,22.90,22.90,93.70,898230,33,19985,-67
2020-07-18 13:33:00,22.80,22.80,22.80,93.60,897913,33,20330,-67
2020-07-18 13:33:31,22.80,22.80,22.80,93.40,898425,33,20015,-66
2020-07-18 13:34:01,22.70,22.70,22.70,93.40,898738,33,19965,-67
2020-07-18 13:34:32,22.70,22.70,22.70,93.50,898542,33,20022,-68
2020-07-18 13:35:03,22.70,22.70,22.70,93.80,898537,33,20277,-67
2020-07-18 13:35:34,23.00,23.00,23.00,93.50,898578,33,19964,-66
2020-07-18 13:36:04,23.10,23.10,23.10,93.30,898489,33,20372,-67
2020-07-18 13:36:35,23.30,23.30,23.30,93.10,898488,33,19958,-67
2020-07-18 13:37:06,23.70,23.70,23.70,92.50,898465,33,19947,-66
2020-07-18 13:37:37,24.00,24.00,24.00,92.30,898466,33,19952,-67
2020-07-18 13:38:07,24.30,24.30,24.30,91.90,898497,33,20003,-67
2020-07-18 13:38:38,24.40,24.40,24.40,91.80,898471,33,19960,-67
2020-07-18 13:39:09,24.50,24.50,24.50,91.70,898426,33,19963,-66
2020-07-18 13:39:40,24.90,24.90,24.90,91.60,898256,33,19948,-67
2020-07-18 13:40:10,25.30,25.30,25.30,91.50,898258,33,19952,-67
2020-07-18 13:41:00,25.60,25.60,25.60,90.60,898413,33,19948,-65
2020-07-18 13:41:30,26.10,26.10,26.10,90.50,898641,33,19958,-66
2020-07-18 13:42:01,26.60,26.60,26.60,85.60,898718,33,19955,-65
2020-07-18 13:42:32,26.70,26.70,26.70,85.90,898826,33,20012,-65
2020-07-18 13:43:03,27.00,27.00,27.00,83.10,897653,33,19971,-68
2020-07-18 13:43:34,27.00,27.00,27.00,82.90,898562,33,19986,-65
2020-07-18 13:44:04,27.10,27.10,27.10,82.30,898731,33,19987,-68
2020-07-18 13:44:35,27.00,27.00,27.00,83.40,898648,33,20278,-67
2020-07-18 13:45:06,27.00,27.00,27.00,83.80,898589,33,20035,-66
2020-07-18 13:45:37,27.00,27.00,27.00,82.30,898395,33,19960,-68
2020-07-18 13:46:08,27.20,27.20,27.20,80.40,898680,33,19932,-66
2020-07-18 13:46:38,27.10,27.10,27.10,81.00,898527,33,19963,-67
2020-07-18 13:47:09,27.10,27.10,27.10,80.30,898169,33,19944,-67
2020-07-18 13:47:40,27.30,27.30,27.30,79.40,898236,33,19932,-67
2020-07-18 13:48:11,27.60,27.60,27.60,79.00,898335,33,20377,-67
2020-07-18 13:48:41,27.80,27.80,27.80,79.10,898018,33,19951,-67
2020-07-18 13:49:12,27.40,27.40,27.40,78.70,898199,33,20002,-67
2020-07-18 13:49:43,27.40,27.40,27.40,78.60,898545,32,19982,-66
2020-07-18 13:50:14,27.70,27.70,27.70,79.30,898620,33,19999,-67
2020-07-18 13:50:44,27.70,27.70,27.70,77.20,898315,33,20435,-68
2020-07-18 13:51:15,27.70,27.70,27.70,78.10,898294,33,19970,-67
2020-07-18 13:51:46,27.80,27.80,27.80,77.00,898215,33,19997,-67
2020-07-18 13:52:17,27.70,27.70,27.70,76.80,898456,33,19975,-67
2020-07-18 13:52:47,27.70,27.70,27.70,77.10,897815,33,20317,-69
2020-07-18 13:53:18,27.90,27.90,27.90,75.60,897864,33,19970,-68
2020-07-18 13:53:49,27.90,27.90,27.90,75.90,898516,33,20010,-67
2020-07-18 13:54:20,27.70,27.70,27.70,75.30,898495,33,20325,-67
2020-07-18 13:54:51,27.70,27.70,27.70,75.50,898430,33,19985,-68
2020-07-18 13:55:21,27.50,27.50,27.50,75.10,898327,33,19955,-68
2020-07-18 13:55:52,27.30,27.30,27.30,76.20,898221,33,20334,-67
2020-07-18 13:56:23,26.90,26.90,26.90,76.70,898624,33,19987,-67
2020-07-18 13:56:54,26.50,26.50,26.50,78.00,898456,33,19959,-67
2020-07-18 13:57:24,26.30,26.30,26.30,78.70,897856,33,20590,-68
2020-07-18 13:57:56,26.20,26.20,26.20,79.10,898305,33,19980,-67
2020-07-18 13:58:26,26.30,26.30,26.30,79.10,898417,33,19944,-69
2020-07-18 13:58:57,26.20,26.20,26.20,80.10,898096,33,19948,-68
2020-07-18 13:59:31,26.30,26.30,26.30,80.20,898272,33,19943,-66
2020-07-18 14:00:02,26.30,26.30,26.30,81.20,898404,33,20310,-67
2020-07-18 14:00:32,26.60,26.60,26.60,81.30,898291,33,19951,-68
2020-07-18 14:01:03,26.80,26.80,26.80,79.90,898298,33,20282,-67
2020-07-18 14:01:34,27.00,27.00,27.00,79.70,898251,33,19960,-66
2020-07-18 14:02:05,26.90,26.90,26.90,79.10,898013,33,19959,-68
2020-07-18 14:02:36,26.90,26.90,26.90,78.90,898644,32,20278,-67
2020-07-18 14:03:06,26.70,26.70,26.70,79.10,897864,32,20059,-67
2020-07-18 14:03:37,26.70,26.70,26.70,79.30,898319,33,19944,-66
2020-07-18 14:04:08,26.40,26.40,26.40,80.00,898501,33,20368,-67
2020-07-18 14:04:39,26.40,26.40,26.40,80.10,898622,33,19944,-68
2020-07-18 14:05:09,26.20,26.20,26.20,80.60,898466,33,20075,-68
2020-07-18 14:05:40,26.00,26.00,26.00,80.10,898445,33,20365,-66
2020-07-18 14:06:11,25.70,25.70,25.70,81.60,898594,33,19956,-65
2020-07-18 14:06:42,25.40,25.40,25.40,82.00,898528,33,19954,-65
2020-07-18 14:07:12,25.30,25.30,25.30,82.30,898505,33,20413,-68
2020-07-18 14:07:43,24.90,24.90,24.90,83.50,898308,33,20003,-67
2020-07-18 14:08:14,24.80,24.80,24.80,83.70,898521,33,19947,-66
2020-07-18 14:08:45,24.80,24.80,24.80,83.30,898549,33,20340,-68
2020-07-18 14:09:15,24.90,24.90,24.90,83.30,898132,33,19967,-67
2020-07-18 14:09:46,24.70,24.70,24.70,83.90,898321,33,19951,-67
2020-07-18 14:10:17,24.60,24.60,24.60,84.20,898275,33,19960,-67
2020-07-18 14:10:48,24.40,24.40,24.40,85.20,898453,33,19951,-67
2020-07-18 14:11:18,24.30,24.30,24.30,85.20,898267,33,20262,-67
2020-07-18 14:11:49,24.10,24.10,24.10,86.30,898349,33,19966,-67
2020-07-18 14:12:20,24.10,24.10,24.10,86.50,898175,33,20027,-66
2020-07-18 14:12:51,24.00,24.00,24.00,87.80,897614,33,20294,-66
2020-07-18 14:13:21,23.90,23.90,23.90,87.50,898099,33,19956,-66
2020-07-18 14:13:52,23.80,23.80,23.80,87.30,897901,32,20011,-66
2020-07-18 14:14:23,23.70,23.70,23.70,87.40,900386,32,20329,-68
2020-07-18 14:14:54,23.70,23.70,23.70,87.20,898486,33,19937,-66
2020-07-18 14:15:25,23.60,23.60,23.60,88.50,898076,33,19962,-68
2020-07-18 14:15:56,23.60,23.60,23.60,89.10,899713,32,20018,-64
2020-07-18 14:16:29,23.60,23.60,23.60,88.60,897662,33,19955,-64
2020-07-18 14:17:00,23.60,23.60,23.60,89.00,898610,32,19944,-67
2020-07-18 14:17:31,23.50,23.50,23.50,89.20,901049,32,20282,-66
2020-07-18 14:18:02,23.60,23.60,23.60,89.60,900685,33,20191,-66
2020-07-18 14:18:34,23.50,23.50,23.50,89.40,901305,32,19966,-66
2020-07-18 14:19:23,23.50,23.50,23.50,89.20,901330,32,19974,-66
2020-07-18 14:19:54,23.50,23.50,23.50,88.80,900001,32,19970,-66
2020-07-18 14:20:25,23.40,23.40,23.40,90.00,898051,33,20403,-66
2020-07-18 14:20:56,23.30,23.30,23.30,90.00,898208,33,19995,-65
2020-07-18 14:21:28,23.30,23.30,23.30,90.20,898165,33,19947,-66
2020-07-18 14:22:01,23.30,23.30,23.30,90.00,898427,32,19960,-66
2020-07-18 14:22:33,23.30,23.30,23.30,89.70,898034,32,19944,-65
2020-07-18 14:23:06,23.20,23.20,23.20,90.00,897874,32,20015,-65
2020-07-18 14:23:37,23.30,23.30,23.30,90.00,898197,33,19970,-65
2020-07-18 14:24:10,23.20,23.20,23.20,90.60,897843,33,19941,-66
2020-07-18 14:24:42,23.20,23.20,23.20,90.30,898098,33,19956,-65
2020-07-18 14:25:13,23.20,23.20,23.20,90.20,898228,33,19957,-66
2020-07-18 14:25:45,23.20,23.20,23.20,89.80,898033,33,19953,-66
2020-07-18 14:26:17,23.20,23.20,23.20,89.10,898258,33,19960,-66
2020-07-18 14:26:49,23.30,23.30,23.30,88.90,894949,33,19971,-65
2020-07-18 14:27:21,23.20,23.20,23.20,89.10,894903,33,19955,-65
2020-07-18 14:27:53,23.20,23.20,23.20,89.80,895070,33,19956,-65
2020-07-18 14:28:26,23.20,23.20,23.20,89.80,898777,32,19982,-64
2020-07-18 14:28:58,23.30,23.30,23.30,89.30,901142,32,20011,-64
2020-07-18 14:29:31,23.20,23.20,23.20,89.60,900673,32,20375,-67
2020-07-18 14:30:06,23.20,23.20,23.20,90.00,897968,32,19995,-65
2020-07-18 14:30:38,23.20,23.20,23.20,90.00,898106,32,19947,-66
2020-07-18 14:31:09,23.30,23.30,23.30,90.30,898217,33,19943,-65
2020-07-18 14:31:40,23.30,23.30,23.30,90.10,898057,33,19964,-66
2020-07-18 14:32:10,23.20,23.20,23.20,90.20,900800,32,19959,-66
2020-07-18 14:32:41,23.20,23.20,23.20,90.80,897882,33,19968,-67
2020-07-18 14:33:12,23.20,23.20,23.20,90.60,897315,33,19974,-68
2020-07-18 14:33:43,23.20,23.20,23.20,90.60,897911,33,19956,-66
2020-07-18 14:34:13,23.20,23.20,23.20,90.60,898236,32,20393,-67
2020-07-18 14:34:44,23.10,23.10,23.10,90.70,898266,33,19952,-66
2020-07-18 14:35:16,23.20,23.20,23.20,90.80,898255,33,19994,-66
2020-07-18 14:35:47,23.20,23.20,23.20,90.90,898239,33,19986,-67
2020-07-18 14:36:18,23.20,23.20,23.20,90.90,898171,33,19948,-64
2020-07-18 14:36:50,23.20,23.20,23.20,91.20,898496,33,20350,-66
2020-07-18 14:37:20,23.00,23.00,23.00,91.20,898332,33,19955,-66
2020-07-18 14:37:52,22.90,22.90,22.90,91.50,898120,33,19967,-66
2020-07-18 14:38:23,22.90,22.90,22.90,91.70,898173,33,20015,-66
2020-07-18 14:38:54,22.70,22.70,22.70,92.00,897947,33,19965,-66
2020-07-18 14:39:25,22.70,22.70,22.70,92.10,897989,33,20306,-67
2020-07-18 14:39:56,22.80,22.80,22.80,92.20,897895,33,19973,-67
2020-07-18 14:40:27,22.80,22.80,22.80,92.40,898354,33,20018,-66
2020-07-18 14:40:59,22.80,22.80,22.80,92.40,898430,33,19963,-68
2020-07-18 14:41:31,22.70,22.70,22.70,92.70,898250,33,19952,-67
2020-07-18 14:42:02,22.80,22.80,22.80,92.70,898168,33,19964,-66
2020-07-18 14:42:32,22.80,22.80,22.80,92.90,897633,33,20474,-67
2020-07-18 14:43:05,22.70,22.70,22.70,93.10,897428,33,19956,-67
2020-07-18 14:43:38,22.70,22.70,22.70,93.30,898199,33,19949,-67
2020-07-18 14:44:09,22.70,22.70,22.70,93.20,900839,33,19960,-67
2020-07-18 14:44:39,22.70,22.70,22.70,93.30,902436,32,19948,-68
2020-07-18 14:45:10,22.70,22.70,22.70,93.60,903784,32,19996,-68
2020-07-18 14:45:41,22.70,22.70,22.70,94.00,903820,32,19978,-67
2020-07-18 14:46:12,22.70,22.70,22.70,93.80,903739,32,20289,-69
2020-07-18 14:46:42,22.50,22.50,22.50,93.60,901393,32,20039,-66
2020-07-18 14:47:13,22.50,22.50,22.50,93.80,901277,32,20331,-66
2020-07-18 14:47:44,22.50,22.50,22.50,93.90,899700,32,19967,-67
2020-07-18 14:48:15,22.60,22.60,22.60,93.90,898421,33,19966,-68
2020-07-18 14:48:46,22.60,22.60,22.60,94.00,898098,33,20089,-66
2020-07-18 14:49:17,22.60,22.60,22.60,94.20,897868,33,19944,-68
2020-07-18 14:49:48,22.60,22.60,22.60,94.00,917563,27,20093,-68
2020-07-18 14:50:19,22.70,22.70,22.70,93.80,896615,33,20034,-70
2020-07-18 14:50:49,22.70,22.70,22.70,93.70,892046,33,19986,-71
2020-07-18 14:51:20,22.80,22.80,22.80,93.60,891931,33,19937,-71
2020-07-18 14:51:51,22.90,22.90,22.90,93.50,892023,33,20053,-70
2020-07-18 14:52:22,23.00,23.00,23.00,93.40,891920,33,20318,-70
2020-07-18 14:52:52,23.00,23.00,23.00,93.50,891623,33,20019,-70
2020-07-18 14:53:23,23.10,23.10,23.10,93.60,892271,33,19967,-70
2020-07-18 14:53:54,23.00,23.00,23.00,93.30,894779,33,20029,-70
2020-07-18 14:54:25,23.10,23.10,23.10,93.40,892011,33,19936,-69
2020-07-18 14:54:55,23.10,23.10,23.10,93.30,895298,33,20011,-69
2020-07-18 14:55:26,23.10,23.10,23.10,92.90,892320,33,19955,-69
2020-07-18 14:55:57,23.10,23.10,23.10,93.10,892036,33,20003,-68
2020-07-18 14:56:28,23.20,23.20,23.20,93.10,891885,33,20391,-71
2020-07-18 14:56:59,23.10,23.10,23.10,93.00,892454,33,19952,-71
2020-07-18 14:57:30,23.20,23.20,23.20,92.90,898156,33,20307,-71
2020-07-18 14:58:00,23.20,23.20,23.20,93.40,901294,32,19951,-71
2020-07-18 14:58:31,23.10,23.10,23.10,93.10,892189,33,19949,-71
2020-07-18 14:59:02,23.00,23.00,23.00,93.10,889056,33,19989,-71
2020-07-18 14:59:33,23.00,23.00,23.00,93.20,882647,33,19953,-76
2020-07-18 15:00:08,23.10,23.10,23.10,93.10,883392,33,19962,-71
2020-07-18 15:00:39,23.10,23.10,23.10,93.10,886266,33,20004,-71
2020-07-18 15:01:10,23.10,23.10,23.10,93.10,888808,33,19994,-70
2020-07-18 15:01:41,23.20,23.20,23.20,93.00,889485,33,19944,-70
2020-07-18 15:02:11,23.30,23.30,23.30,92.70,889235,33,19961,-70
2020-07-18 15:02:42,23.30,23.30,23.30,92.90,889386,33,19945,-70
2020-07-18 15:03:13,23.30,23.30,23.30,93.10,891250,33,19953,-69
2020-07-18 15:03:44,23.20,23.20,23.20,92.80,889052,33,19941,-69
2020-07-18 15:04:15,23.20,23.20,23.20,93.10,889130,33,20009,-70
2020-07-18 15:04:45,23.10,23.10,23.10,92.90,889228,33,19968,-70
2020-07-18 15:05:16,23.20,23.20,23.20,93.30,886142,33,19979,-70
2020-07-18 15:05:47,23.20,23.20,23.20,92.80,889159,33,19961,-70
2020-07-18 15:06:18,23.10,23.10,23.10,92.80,889421,33,20359,-70
2020-07-18 15:06:49,23.00,23.00,23.00,93.10,895144,33,19951,-70
2020-07-18 15:07:19,23.20,23.20,23.20,93.00,892323,33,20324,-70
2020-07-18 15:07:50,23.20,23.20,23.20,93.20,885818,33,20026,-70
2020-07-18 15:08:21,23.30,23.30,23.30,93.50,880069,33,19957,-70
2020-07-18 15:08:52,23.40,23.40,23.40,92.80,883332,33,19949,-68
2020-07-18 15:09:22,23.40,23.40,23.40,92.50,883399,33,19981,-69
2020-07-18 15:09:53,23.60,23.60,23.60,92.30,891987,33,19957,-69
2020-07-18 15:10:24,23.70,23.70,23.70,91.90,891983,33,19980,-70
2020-07-18 15:10:55,23.70,23.70,23.70,91.90,889402,33,19983,-70
2020-07-18 15:11:26,23.80,23.80,23.80,91.70,891872,33,20280,-70
2020-07-18 15:11:57,23.80,23.80,23.80,91.90,892157,33,19990,-70
2020-07-18 15:12:27,23.80,23.80,23.80,91.60,892447,33,20362,-70
2020-07-18 15:12:58,23.80,23.80,23.80,91.70,891675,33,19956,-69
2020-07-18 15:13:29,23.80,23.80,23.80,91.90,891819,33,20366,-70
2020-07-18 15:14:00,23.80,23.80,23.80,92.10,886313,33,19994,-70
2020-07-18 15:14:30,23.80,23.80,23.80,92.30,892264,33,19995,-70
2020-07-18 15:15:01,23.80,23.80,23.80,91.70,891097,33,19952,-71
2020-07-18 15:15:32,23.90,23.90,23.90,91.50,891214,33,19963,-70
2020-07-18 15:16:03,24.00,24.00,24.00,91.30,888928,33,19949,-70
2020-07-18 15:16:33,23.90,23.90,23.90,91.20,889485,33,20452,-70
2020-07-18 15:17:04,23.90,23.90,23.90,91.10,891922,33,19988,-71
2020-07-18 15:17:35,23.90,23.90,23.90,91.20,886377,33,19950,-71
2020-07-18 15:18:06,23.90,23.90,23.90,91.00,889240,33,19996,-70
2020-07-18 15:18:36,23.90,23.90,23.90,90.50,886350,33,19942,-70
2020-07-18 15:19:07,23.90,23.90,23.90,90.60,886873,33,19965,-70
2020-07-18 15:19:45,23.90,23.90,23.90,90.70,891976,33,19955,-71
2020-07-18 15:20:16,23.90,23.90,23.90,90.30,889826,33,19952,-70
2020-07-18 15:20:50,23.90,23.90,23.90,90.60,889229,33,19949,-70
2020-07-18 15:21:20,23.90,23.90,23.90,90.60,888833,33,19961,-70
2020-07-18 15:21:51,24.00,24.00,24.00,90.30,888749,33,19964,-69
2020-07-18 15:22:22,24.00,24.00,24.00,90.30,889194,33,19968,-69
2020-07-18 15:22:53,23.90,23.90,23.90,90.30,885184,33,20370,-69
2020-07-18 15:23:23,23.90,23.90,23.90,90.10,886244,33,19957,-70
2020-07-18 15:23:54,23.90,23.90,23.90,90.30,886163,33,19957,-69
2020-07-18 15:24:25,23.90,23.90,23.90,90.60,889152,33,19941,-70
2020-07-18 15:24:56,23.70,23.70,23.70,90.50,890693,33,20362,-70
2020-07-18 15:25:27,23.50,23.50,23.50,90.90,891258,33,19941,-70
2020-07-18 15:25:58,23.60,23.60,23.60,90.70,891969,33,20121,-70
2020-07-18 15:26:28,23.60,23.60,23.60,91.30,892127,33,19952,-69
2020-07-18 15:26:59,23.50,23.50,23.50,91.00,893125,33,20003,-70
2020-07-18 15:27:30,23.40,23.40,23.40,91.00,889088,33,19976,-70
2020-07-18 15:28:02,23.30,23.30,23.30,91.20,886418,33,19957,-71
2020-07-18 15:28:33,23.40,23.40,23.40,91.30,887291,33,19956,-69
2020-07-18 15:29:03,23.30,23.30,23.30,91.20,888342,33,19988,-69
2020-07-18 15:29:34,23.30,23.30,23.30,91.50,886309,33,19993,-69
2020-07-18 15:30:09,23.20,23.20,23.20,91.40,886444,33,19979,-69
2020-07-18 15:30:40,23.10,23.10,23.10,91.60,888778,33,20078,-69
2020-07-18 15:31:10,23.10,23.10,23.10,91.70,889736,33,20313,-69
2020-07-18 15:31:41,23.10,23.10,23.10,91.60,886553,33,19968,-69
2020-07-18 15:32:12,23.10,23.10,23.10,91.70,889205,33,20414,-69
2020-07-18 15:32:43,23.00,23.00,23.00,91.90,886139,33,19956,-69
2020-07-18 15:33:13,23.10,23.10,23.10,91.90,885653,33,19957,-69
2020-07-18 15:33:44,23.10,23.10,23.10,92.10,887616,33,20358,-69
2020-07-18 15:34:15,23.10,23.10,23.10,92.10,887834,33,19960,-69
2020-07-18 15:34:46,23.10,23.10,23.10,92.00,892228,33,19959,-69
2020-07-18 15:35:16,23.20,23.20,23.20,91.90,894933,33,19976,-70
2020-07-18 15:35:47,23.20,23.20,23.20,91.80,885903,33,19961,-69
2020-07-18 15:36:18,23.30,23.30,23.30,91.60,883095,33,19949,-69
2020-07-18 15:36:49,23.40,23.40,23.40,91.80,883032,33,20358,-69
2020-07-18 15:37:20,23.30,23.30,23.30,91.70,880351,33,19984,-69
2020-07-18 15:37:50,23.40,23.40,23.40,91.60,889048,33,20326,-69
2020-07-18 15:38:21,23.40,23.40,23.40,91.80,892163,33,20437,-69
2020-07-18 15:38:52,23.40,23.40,23.40,91.40,889709,33,20263,-70
2020-07-18 15:39:23,23.40,23.40,23.40,91.20,892667,33,19988,-70
2020-07-18 15:39:53,23.40,23.40,23.40,91.30,889098,33,19956,-69
2020-07-18 15:40:24,23.30,23.30,23.30,91.40,886512,33,19992,-69
2020-07-18 15:40:55,23.30,23.30,23.30,91.60,886385,33,19956,-69
2020-07-18 15:41:26,23.40,23.40,23.40,91.70,886166,33,19960,-69
2020-07-18 15:41:57,23.40,23.40,23.40,91.70,889392,33,20409,-69
2020-07-18 15:42:27,23.40,23.40,23.40,91.70,891577,33,19953,-70
2020-07-18 15:42:58,23.30,23.30,23.30,91.90,891471,33,20390,-69
2020-07-18 15:43:29,23.30,23.30,23.30,91.60,889049,33,19949,-69
2020-07-18 15:44:00,23.30,23.30,23.30,91.60,889213,33,20375,-69
2020-07-18 15:44:30,23.30,23.30,23.30,91.90,888968,33,19960,-70
2020-07-18 15:45:01,23.10,23.10,23.10,92.10,883216,33,19938,-69
2020-07-18 15:45:35,23.10,23.10,23.10,92.20,883284,33,20024,-69
2020-07-18 15:46:06,23.00,23.00,23.00,92.30,883003,33,19945,-69
2020-07-18 15:46:37,23.00,23.00,23.00,92.50,883552,33,20051,-70
2020-07-18 15:47:08,23.00,23.00,23.00,92.60,886602,33,19961,-69
2020-07-18 15:47:38,23.10,23.10,23.10,92.40,892137,33,20434,-68
2020-07-18 15:48:09,23.10,23.10,23.10,92.70,892126,33,19955,-68
2020-07-18 15:48:40,23.10,23.10,23.10,92.00,891995,33,20326,-68
2020-07-18 15:49:11,23.10,23.10,23.10,91.80,894976,33,19986,-68
2020-07-18 15:49:42,23.00,23.00,23.00,92.20,888862,33,19960,-68
2020-07-18 15:50:12,22.90,22.90,22.90,92.10,890429,33,20013,-68
2020-07-18 15:50:43,23.00,23.00,23.00,92.20,887575,33,19945,-68
2020-07-18 15:51:14,23.10,23.10,23.10,92.00,889278,33,19945,-68
2020-07-18 15:51:45,23.10,23.10,23.10,91.90,892047,33,19941,-68
2020-07-18 15:52:15,23.20,23.20,23.20,91.90,889513,33,20410,-68
2020-07-18 15:52:46,23.10,23.10,23.10,91.80,892774,33,19952,-69
2020-07-18 15:53:17,23.10,23.10,23.10,91.90,888918,33,20057,-70
2020-07-18 15:53:48,23.10,23.10,23.10,91.90,888619,33,19963,-69
2020-07-18 15:54:19,23.10,23.10,23.10,92.00,889057,33,20010,-70
2020-07-18 15:54:49,23.10,23.10,23.10,92.00,889028,33,19996,-69
2020-07-18 15:55:20,23.20,23.20,23.20,92.10,889252,33,19949,-69
2020-07-18 15:55:51,23.30,23.30,23.30,92.30,889136,33,19957,-69
2020-07-18 15:56:22,23.40,23.40,23.40,92.00,889247,33,20009,-69
2020-07-18 15:56:53,23.50,23.50,23.50,91.90,891982,33,19945,-69
2020-07-18 15:57:23,23.50,23.50,23.50,92.10,889113,33,20226,-69
2020-07-18 15:57:54,23.40,23.40,23.40,91.70,892279,33,19952,-69
2020-07-18 15:58:25,23.40,23.40,23.40,91.80,888742,33,20313,-69
2020-07-18 15:58:56,23.40,23.40,23.40,92.00,889052,33,19964,-69
2020-07-18 15:59:27,23.40,23.40,23.40,92.30,888977,33,19964,-69
2020-07-18 15:59:57,23.40,23.40,23.40,91.90,889362,33,19941,-70
2020-07-18 16:00:28,23.50,23.50,23.50,91.50,889124,33,19965,-69
2020-07-18 16:00:59,23.50,23.50,23.50,91.50,889179,33,20019,-69
2020-07-18 16:01:30,23.60,23.60,23.60,91.40,892029,33,19957,-70
2020-07-18 16:02:00,23.60,23.60,23.60,91.50,889388,33,19965,-70
2020-07-18 16:02:31,23.60,23.60,23.60,91.50,888933,33,19951,-71
2020-07-18 16:03:02,23.60,23.60,23.60,91.40,885353,33,19949,-70
2020-07-18 16:03:33,23.60,23.60,23.60,91.50,883288,33,20319,-70
2020-07-18 16:04:04,23.50,23.50,23.50,91.00,886335,33,20271,-70
2020-07-18 16:04:34,23.30,23.30,23.30,91.30,886428,33,19952,-71
2020-07-18 16:05:05,23.30,23.30,23.30,91.70,889010,33,19952,-73
2020-07-18 16:05:36,23.30,23.30,23.30,91.80,891768,33,20342,-72
2020-07-18 16:06:07,23.40,23.40,23.40,91.70,886114,33,19949,-72
2020-07-18 16:06:38,23.50,23.50,23.50,91.70,886256,33,20000,-72
2020-07-18 16:07:09,23.60,23.60,23.60,91.60,883062,33,19957,-70
2020-07-18 16:07:42,23.70,23.70,23.70,91.60,886250,33,19993,-72
2020-07-18 16:08:13,23.80,23.80,23.80,91.30,883509,33,19974,-72
2020-07-18 16:08:44,23.80,23.80,23.80,91.10,884299,33,20312,-72
2020-07-18 16:09:16,24.00,24.00,24.00,90.90,888850,33,19949,-71
2020-07-18 16:09:46,24.00,24.00,24.00,90.90,883450,33,19968,-71
2020-07-18 16:10:17,24.10,24.10,24.10,90.60,886360,33,20334,-71
2020-07-18 16:10:48,24.20,24.20,24.20,90.30,886249,33,19964,-71
2020-07-18 16:11:19,24.20,24.20,24.20,90.60,877567,33,20388,-71
2020-07-18 16:11:50,24.40,24.40,24.40,90.30,883812,33,19953,-71
2020-07-18 16:12:20,24.30,24.30,24.30,90.50,886758,33,20402,-71
2020-07-18 16:12:51,24.40,24.40,24.40,90.30,883488,33,19946,-71
2020-07-18 16:13:22,24.50,24.50,24.50,90.00,889789,33,19948,-71
2020-07-18 16:13:53,24.60,24.60,24.60,89.10,892740,33,20010,-72
2020-07-18 16:14:23,24.60,24.60,24.60,88.50,889838,33,19967,-72
2020-07-18 16:14:54,24.50,24.50,24.50,88.50,892187,33,20334,-71
2020-07-18 16:15:25,24.30,24.30,24.30,88.80,886480,33,19989,-71
2020-07-18 16:15:56,24.20,24.20,24.20,88.90,886424,33,19960,-72
2020-07-18 16:16:27,24.30,24.30,24.30,89.60,889419,33,19961,-71
2020-07-18 16:16:57,24.30,24.30,24.30,90.00,889207,33,19949,-71
2020-07-18 16:17:28,24.40,24.40,24.40,89.90,888971,33,19980,-71
2020-07-18 16:17:59,24.40,24.40,24.40,90.00,888699,33,19937,-72
2020-07-18 16:18:30,24.40,24.40,24.40,89.90,883134,33,19964,-71
2020-07-18 16:19:00,24.50,24.50,24.50,89.60,886410,33,20392,-71
2020-07-18 16:19:31,24.60,24.60,24.60,89.40,889086,33,19952,-72
2020-07-18 16:20:03,24.60,24.60,24.60,89.60,888834,33,20039,-72
2020-07-18 16:20:33,24.60,24.60,24.60,89.20,889253,33,19987,-71
2020-07-18 16:21:04,24.70,24.70,24.70,89.80,889105,33,19950,-72
2020-07-18 16:21:35,24.70,24.70,24.70,89.70,891759,33,19941,-72
2020-07-18 16:22:06,24.80,24.80,24.80,89.50,892257,33,19967,-73
2020-07-18 16:22:36,24.90,24.90,24.90,88.50,892146,33,19999,-72
2020-07-18 16:23:07,24.90,24.90,24.90,88.70,885706,33,19988,-73
2020-07-18 16:23:38,24.80,24.80,24.80,88.60,888979,33,20347,-72
2020-07-18 16:24:09,24.70,24.70,24.70,88.20,886055,33,19955,-72
2020-07-18 16:24:40,24.60,24.60,24.60,88.80,886321,33,19949,-73
2020-07-18 16:25:10,24.70,24.70,24.70,88.90,889152,33,19968,-73
2020-07-18 16:25:41,24.70,24.70,24.70,88.00,886215,33,19945,-73
2020-07-18 16:26:12,24.70,24.70,24.70,88.10,885834,33,19972,-72
2020-07-18 16:26:43,24.70,24.70,24.70,88.30,888818,33,19953,-72
2020-07-18 16:27:14,24.50,24.50,24.50,88.20,886026,33,19957,-73
2020-07-18 16:27:45,24.30,24.30,24.30,89.30,883161,33,20389,-72
2020-07-18 16:28:15,24.20,24.20,24.20,89.70,880194,33,19985,-72
2020-07-18 16:28:46,24.20,24.20,24.20,89.70,883342,33,19976,-72
2020-07-18 16:29:17,24.00,24.00,24.00,90.20,886506,33,19945,-72
2020-07-18 16:29:48,23.80,23.80,23.80,90.50,886011,33,19959,-72
2020-07-18 16:30:19,23.70,23.70,23.70,90.50,889237,33,19961,-72
2020-07-18 16:30:49,23.60,23.60,23.60,90.90,889467,33,19945,-72
2020-07-18 16:31:20,23.60,23.60,23.60,91.00,889192,33,20068,-71
2020-07-18 16:31:51,23.60,23.60,23.60,91.00,883045,33,19976,-71
2020-07-18 16:32:22,23.50,23.50,23.50,91.00,886068,33,19953,-71
2020-07-18 16:32:52,23.50,23.50,23.50,91.30,885764,33,19957,-71
2020-07-18 16:33:27,23.50,23.50,23.50,91.20,889030,33,20291,-71
2020-07-18 16:33:58,23.40,23.40,23.40,91.10,891624,33,19983,-72
2020-07-18 16:34:29,23.30,23.30,23.30,91.00,895211,33,19967,-72
2020-07-18 16:35:00,23.20,23.20,23.20,91.50,894742,33,20254,-72
2020-07-18 16:35:30,23.20,23.20,23.20,91.40,889058,33,19972,-72
2020-07-18 16:36:01,23.00,23.00,23.00,91.30,885960,33,19956,-72
2020-07-18 16:36:32,23.10,23.10,23.10,91.50,886236,33,20450,-72
2020-07-18 16:37:03,23.10,23.10,23.10,91.40,882950,33,19992,-71
2020-07-18 16:37:33,23.20,23.20,23.20,91.40,886472,33,19945,-72
2020-07-18 16:38:04,23.10,23.10,23.10,91.50,889144,33,20409,-71
2020-07-18 16:38:35,23.10,23.10,23.10,91.60,889827,33,19940,-71
2020-07-18 16:39:21,23.10,23.10,23.10,91.70,892804,33,20259,-72
2020-07-18 16:39:52,23.10,23.10,23.10,91.60,887952,33,20315,-71
2020-07-18 16:40:23,23.10,23.10,23.10,91.50,885015,33,19981,-72
2020-07-18 16:40:54,23.10,23.10,23.10,91.70,883374,33,20332,-72
2020-07-18 16:41:24,23.00,23.00,23.00,91.50,885774,33,19941,-70
2020-07-18 16:41:55,23.00,23.00,23.00,91.50,883783,33,20328,-71
2020-07-18 16:42:26,22.90,22.90,22.90,91.40,883932,33,20229,-71
2020-07-18 16:42:57,22.90,22.90,22.90,91.80,885803,33,20466,-70
2020-07-18 16:43:28,22.80,22.80,22.80,91.90,883915,33,19945,-71
2020-07-18 16:43:58,22.80,22.80,22.80,92.20,883674,33,20331,-70
2020-07-18 16:44:29,22.80,22.80,22.80,92.30,877746,33,20063,-71
2020-07-18 16:45:00,22.80,22.80,22.80,92.30,883905,33,20359,-71
2020-07-18 16:45:31,22.80,22.80,22.80,92.40,889483,33,19941,-71
2020-07-18 16:46:03,22.80,22.80,22.80,92.80,886480,33,19941,-71
2020-07-18 16:46:34,22.80,22.80,22.80,92.30,880531,33,19964,-71
2020-07-18 16:47:05,22.80,22.80,22.80,92.00,881120,33,20331,-71
2020-07-18 16:47:36,22.90,22.90,22.90,91.70,887125,33,19949,-71
2020-07-18 16:48:07,22.80,22.80,22.80,91.70,886857,33,19971,-70
2020-07-18 16:48:39,22.80,22.80,22.80,91.30,883572,33,19975,-70
2020-07-18 16:49:10,22.80,22.80,22.80,91.50,880543,33,20333,-70
2020-07-18 16:49:41,22.80,22.80,22.80,91.70,886808,33,19946,-70
2020-07-18 16:50:23,22.70,22.70,22.70,91.50,889703,33,19964,-70
2020-07-18 16:50:55,22.70,22.70,22.70,91.60,884895,33,19958,-71
2020-07-18 16:51:25,22.60,22.60,22.60,92.00,885397,33,19952,-71
2020-07-18 16:51:56,22.60,22.60,22.60,92.40,886449,33,20005,-71
2020-07-18 16:52:27,22.60,22.60,22.60,92.10,886993,33,19950,-71
2020-07-18 16:52:58,22.50,22.50,22.50,92.00,889419,33,19953,-71
2020-07-18 16:53:29,22.40,22.40,22.40,92.30,889507,33,20397,-71
2020-07-18 16:53:59,22.30,22.30,22.30,92.50,892783,33,19976,-71
2020-07-18 16:54:30,22.30,22.30,22.30,92.50,886603,33,20016,-72
2020-07-18 16:55:01,22.30,22.30,22.30,92.70,886568,33,20011,-72
2020-07-18 16:55:32,22.30,22.30,22.30,92.70,889666,33,20317,-71
2020-07-18 16:56:03,22.20,22.20,22.20,92.60,889882,33,19965,-71
2020-07-18 16:56:34,22.20,22.20,22.20,92.60,892780,33,20258,-72
2020-07-18 16:57:05,22.20,22.20,22.20,92.80,889882,33,19967,-72
2020-07-18 16:57:36,22.10,22.10,22.10,93.00,886058,33,19945,-73
2020-07-18 16:58:06,22.10,22.10,22.10,93.20,883641,33,20381,-71
2020-07-18 16:58:37,22.10,22.10,22.10,93.00,886576,33,19937,-71
2020-07-18 16:59:08,22.10,22.10,22.10,93.10,886504,33,20317,-71
2020-07-18 16:59:39,22.10,22.10,22.10,93.10,889515,33,20008,-71
2020-07-18 17:00:15,22.10,22.10,22.10,93.30,892642,33,19999,-71
2020-07-18 17:00:47,22.00,22.00,22.00,93.30,886623,33,19993,-71
2020-07-18 17:01:18,22.10,22.10,22.10,93.50,887491,33,19949,-71
2020-07-18 17:01:49,22.00,22.00,22.00,93.30,888257,33,19971,-71
2020-07-18 17:02:20,22.00,22.00,22.00,93.50,889385,33,20349,-71
2020-07-18 17:02:51,22.00,22.00,22.00,93.40,888636,33,19976,-71
2020-07-18 17:03:22,22.00,22.00,22.00,93.40,889596,33,19960,-71
2020-07-18 17:03:52,22.00,22.00,22.00,93.40,889433,33,19975,-71
2020-07-18 17:04:23,22.00,22.00,22.00,93.50,886602,33,19973,-72
2020-07-18 17:04:54,22.00,22.00,22.00,94.00,889673,33,19955,-71
2020-07-18 17:05:25,22.00,22.00,22.00,93.80,892514,33,19999,-71
2020-07-18 17:05:56,22.10,22.10,22.10,93.70,889671,33,20098,-71
2020-07-18 17:06:27,22.10,22.10,22.10,93.60,889344,33,19953,-71
2020-07-18 17:06:57,22.10,22.10,22.10,93.70,892334,33,20315,-71
2020-07-18 17:07:28,22.10,22.10,22.10,93.60,889307,33,19937,-71
2020-07-18 17:07:59,22.10,22.10,22.10,93.70,889527,33,19949,-71
2020-07-18 17:08:30,22.20,22.20,22.20,93.60,880618,33,19958,-71
2020-07-18 17:09:01,22.20,22.20,22.20,93.70,883776,33,19991,-71
2020-07-18 17:09:32,22.20,22.20,22.20,93.50,886583,33,19944,-70
2020-07-18 17:10:03,22.20,22.20,22.20,93.40,883644,33,20313,-71
2020-07-18 17:10:34,22.20,22.20,22.20,93.40,889234,33,19959,-72
2020-07-18 17:11:05,22.20,22.20,22.20,93.40,889654,33,19949,-71
2020-07-18 17:11:36,22.30,22.30,22.30,93.60,883230,33,19957,-71
2020-07-18 17:12:06,22.20,22.20,22.20,93.50,883704,33,19954,-71
2020-07-18 17:12:37,22.30,22.30,22.30,93.50,886449,33,20000,-71
2020-07-18 17:13:08,22.30,22.30,22.30,93.80,886475,33,20383,-71
2020-07-18 17:13:39,22.40,22.40,22.40,93.50,889828,33,19945,-71
2020-07-18 17:14:10,22.30,22.30,22.30,93.30,889623,33,19992,-71
2020-07-18 17:14:41,22.30,22.30,22.30,93.30,889330,33,19987,-71
2020-07-18 17:15:13,22.30,22.30,22.30,93.30,889506,33,19976,-71
2020-07-18 17:15:44,22.40,22.40,22.40,93.90,886106,33,19945,-70
2020-07-18 17:16:14,22.30,22.30,22.30,94.00,883636,33,19942,-71
2020-07-18 17:16:45,22.30,22.30,22.30,94.00,880944,33,19945,-71
2020-07-18 17:17:16,22.40,22.40,22.40,94.00,883210,33,20321,-71
2020-07-18 17:17:47,22.40,22.40,22.40,93.90,883624,33,20005,-71
2020-07-18 17:18:18,22.40,22.40,22.40,93.70,886609,33,20324,-71
2020-07-18 17:18:48,22.40,22.40,22.40,93.70,886467,33,19937,-71
2020-07-18 17:19:19,22.40,22.40,22.40,93.70,889756,33,19948,-71
2020-07-18 17:19:50,22.40,22.40,22.40,93.70,892584,33,20221,-71
2020-07-18 17:20:21,22.40,22.40,22.40,93.80,889617,33,19956,-71
2020-07-18 17:20:52,22.40,22.40,22.40,93.50,889363,33,19937,-71
2020-07-18 17:21:22,22.50,22.50,22.50,93.40,889509,33,20605,-71
2020-07-18 17:21:53,22.50,22.50,22.50,93.40,886284,33,19949,-71
2020-07-18 17:22:24,22.50,22.50,22.50,93.60,883655,33,19937,-71
2020-07-18 17:22:55,22.50,22.50,22.50,93.60,885753,33,19949,-71
2020-07-18 17:23:26,22.50,22.50,22.50,93.30,883456,33,20257,-71
2020-07-18 17:23:57,22.50,22.50,22.50,93.30,886471,33,19968,-73
2020-07-18 17:24:28,22.50,22.50,22.50,93.20,886265,33,20008,-72
2020-07-18 17:24:58,22.50,22.50,22.50,93.20,886347,33,19945,-71
2020-07-18 17:25:30,22.50,22.50,22.50,93.20,889723,33,20271,-71
2020-07-18 17:26:00,22.50,22.50,22.50,93.30,892082,33,20292,-71
2020-07-18 17:26:31,22.60,22.60,22.60,93.20,889644,33,19959,-71
2020-07-18 17:27:02,22.60,22.60,22.60,93.10,886133,33,19953,-71
2020-07-18 17:27:33,22.70,22.70,22.70,93.00,886513,33,19949,-72
2020-07-18 17:28:04,22.90,22.90,22.90,93.00,886409,33,20021,-72
2020-07-18 17:28:34,22.90,22.90,22.90,92.90,886616,33,20062,-71
2020-07-18 17:29:05,23.00,23.00,23.00,93.10,886647,33,19972,-71
2020-07-18 17:29:36,23.00,23.00,23.00,93.30,886683,33,19949,-72
2020-07-18 17:30:07,23.00,23.00,23.00,93.20,889538,33,19972,-71
2020-07-18 17:30:38,23.00,23.00,23.00,93.00,889459,33,19953,-71
2020-07-18 17:31:09,23.10,23.10,23.10,92.70,889661,33,19980,-72
2020-07-18 17:31:39,23.20,23.20,23.20,92.60,889243,33,20017,-71
2020-07-18 17:32:10,23.30,23.30,23.30,92.30,892470,33,19932,-72
2020-07-18 17:32:41,23.30,23.30,23.30,92.20,892619,33,19963,-72
2020-07-18 17:33:12,23.30,23.30,23.30,92.00,895073,33,19936,-71
2020-07-18 17:33:42,23.30,23.30,23.30,92.10,889338,33,19988,-71
2020-07-18 17:34:13,23.30,23.30,23.30,91.90,889321,33,20334,-72
2020-07-18 17:34:44,23.20,23.20,23.20,92.00,889291,33,19949,-71
2020-07-18 17:35:15,23.30,23.30,23.30,91.80,889739,33,20032,-71
2020-07-18 17:35:46,23.40,23.40,23.40,91.80,889545,33,19957,-71
2020-07-18 17:36:17,23.30,23.30,23.30,91.70,889356,33,19961,-73
2020-07-18 17:36:48,23.40,23.40,23.40,91.70,892297,33,20027,-71
2020-07-18 17:37:19,23.40,23.40,23.40,91.70,889424,33,20374,-71
2020-07-18 17:37:49,23.40,23.40,23.40,91.60,889531,33,19984,-71
2020-07-18 17:38:20,23.50,23.50,23.50,91.70,883472,33,19969,-71
2020-07-18 17:38:51,23.40,23.40,23.40,91.90,886942,33,19949,-71
2020-07-18 17:39:22,23.20,23.20,23.20,92.10,892138,33,19984,-74
2020-07-18 17:39:52,23.30,23.30,23.30,92.30,892629,33,19937,-72
2020-07-18 17:40:23,23.30,23.30,23.30,92.50,892295,33,19966,-71
2020-07-18 17:40:54,23.30,23.30,23.30,92.60,883690,33,19941,-71
2020-07-18 17:41:25,23.30,23.30,23.30,92.70,886161,33,19946,-72
2020-07-18 17:41:56,23.30,23.30,23.30,92.50,886582,33,19945,-72
2020-07-18 17:42:26,23.30,23.30,23.30,92.40,886746,33,19996,-72
2020-07-18 17:42:57,23.30,23.30,23.30,92.40,891710,33,19971,-72
2020-07-18 17:43:30,23.40,23.40,23.40,92.20,892525,33,19945,-72
2020-07-18 17:44:01,23.40,23.40,23.40,91.80,889657,33,19992,-71
2020-07-18 17:44:33,23.30,23.30,23.30,91.70,889143,33,20008,-72
2020-07-18 17:45:07,23.40,23.40,23.40,91.70,886254,33,19946,-71
2020-07-18 17:45:38,23.40,23.40,23.40,91.70,889856,33,20039,-71
2020-07-18 17:46:09,23.40,23.40,23.40,91.80,889752,33,19990,-71
2020-07-18 17:46:40,23.30,23.30,23.30,91.70,889582,33,20336,-71
2020-07-18 17:47:10,23.30,23.30,23.30,91.80,889340,33,19937,-70
2020-07-18 17:47:41,23.30,23.30,23.30,91.70,889800,33,19996,-71
2020-07-18 17:48:12,23.20,23.20,23.20,91.70,889056,33,19945,-70
2020-07-18 17:48:43,23.30,23.30,23.30,91.80,888999,33,20374,-71
2020-07-18 17:49:14,23.30,23.30,23.30,91.90,888935,33,19968,-71
2020-07-18 17:49:45,23.30,23.30,23.30,92.10,889462,33,19949,-72
2020-07-18 17:50:16,23.40,23.40,23.40,92.00,892514,33,19948,-72
2020-07-18 17:50:47,23.60,23.60,23.60,91.80,889524,33,20029,-72
2020-07-18 17:51:19,23.60,23.60,23.60,92.10,892399,33,20103,-72
2020-07-18 17:51:50,23.70,23.70,23.70,92.30,892314,33,19952,-72
2020-07-18 17:52:21,23.90,23.90,23.90,92.00,889865,33,19961,-72
2020-07-18 17:52:51,24.00,24.00,24.00,91.80,891827,33,19980,-70
2020-07-18 17:53:22,24.10,24.10,24.10,91.40,889123,33,20013,-72
2020-07-18 17:53:53,24.10,24.10,24.10,91.40,886418,33,19949,-72
2020-07-18 17:54:24,24.20,24.20,24.20,91.40,886590,33,19960,-71
2020-07-18 17:54:55,24.10,24.10,24.10,91.20,886488,33,20033,-71
2020-07-18 17:55:25,24.10,24.10,24.10,91.20,886641,33,19953,-72
2020-07-18 17:55:56,24.10,24.10,24.10,91.40,892434,33,19949,-71
2020-07-18 17:56:27,24.10,24.10,24.10,91.30,892542,33,19999,-71
2020-07-18 17:56:58,24.20,24.20,24.20,91.20,892548,33,19972,-71
2020-07-18 17:57:28,24.10,24.10,24.10,91.20,892150,33,20007,-71
2020-07-18 17:57:59,24.00,24.00,24.00,91.10,892561,33,20288,-72
2020-07-18 17:58:31,24.00,24.00,24.00,91.00,889591,33,20019,-72
2020-07-18 17:59:02,23.90,23.90,23.90,91.20,889448,33,19971,-72
2020-07-18 17:59:33,23.80,23.80,23.80,91.40,888833,33,19944,-70
2020-07-18 18:00:11,23.60,23.60,23.60,91.60,888938,33,19965,-71
2020-07-18 18:00:43,23.50,23.50,23.50,91.90,886561,33,19945,-71
2020-07-18 18:01:13,23.30,23.30,23.30,92.10,885876,33,20347,-72
2020-07-18 18:01:44,23.20,23.20,23.20,92.40,886575,33,20017,-72
2020-07-18 18:02:15,23.20,23.20,23.20,92.40,887534,33,19977,-72
2020-07-18 18:02:46,23.10,23.10,23.10,92.50,889291,33,19949,-71
2020-07-18 18:03:17,23.10,23.10,23.10,92.80,889260,33,19976,-72
2020-07-18 18:03:47,22.90,22.90,22.90,92.80,889537,33,19956,-71
2020-07-18 18:04:18,22.90,22.90,22.90,92.70,889047,33,19961,-71
2020-07-18 18:04:49,22.90,22.90,22.90,92.90,889575,33,20057,-72
2020-07-18 18:05:20,22.80,22.80,22.80,93.30,889452,33,20024,-72
2020-07-18 18:05:51,22.70,22.70,22.70,93.40,886322,33,19972,-71
2020-07-18 18:06:22,22.70,22.70,22.70,93.30,883386,33,19997,-71
2020-07-18 18:06:52,22.60,22.60,22.60,93.30,880874,33,20312,-71
2020-07-18 18:07:23,22.50,22.50,22.50,93.40,883573,33,19953,-72
2020-07-18 18:07:54,22.50,22.50,22.50,93.60,886750,33,19941,-72
2020-07-18 18:08:25,22.40,22.40,22.40,93.60,886085,33,19997,-72
2020-07-18 18:08:56,22.20,22.20,22.20,93.60,889169,33,19951,-72
2020-07-18 18:09:26,22.20,22.20,22.20,93.80,888948,33,19959,-73
2020-07-18 18:09:57,22.10,22.10,22.10,94.00,889571,33,20004,-72
2020-07-18 18:10:32,22.10,22.10,22.10,94.20,888986,33,19941,-72
2020-07-18 18:11:02,22.00,22.00,22.00,94.20,886302,33,19934,-70
2020-07-18 18:11:34,21.90,21.90,21.90,94.20,885984,33,19950,-72
2020-07-18 18:12:05,21.90,21.90,21.90,94.30,889561,33,19941,-70
2020-07-18 18:12:36,21.90,21.90,21.90,94.30,886380,33,19949,-72
2020-07-18 18:13:07,21.80,21.80,21.80,94.60,880233,33,20025,-70
2020-07-18 18:13:38,21.80,21.80,21.80,94.80,885918,33,19945,-71
2020-07-18 18:14:08,21.70,21.70,21.70,94.80,886895,33,20371,-71
2020-07-18 18:14:39,21.70,21.70,21.70,94.90,889442,33,19961,-71
2020-07-18 18:15:10,21.70,21.70,21.70,94.90,889384,33,19949,-71
2020-07-18 18:15:41,21.70,21.70,21.70,94.90,889330,33,20235,-71
2020-07-18 18:16:12,21.70,21.70,21.70,94.90,889570,33,19983,-71
2020-07-18 18:16:42,21.60,21.60,21.60,94.80,889618,33,19945,-71
2020-07-18 18:17:13,21.60,21.60,21.60,95.00,889394,33,19952,-71
2020-07-18 18:17:44,21.60,21.60,21.60,95.10,888999,33,19964,-72
2020-07-18 18:18:15,21.50,21.50,21.50,95.10,889533,33,19992,-71
2020-07-18 18:18:49,21.50,21.50,21.50,95.40,889573,33,20056,-71
2020-07-18 18:19:19,21.40,21.40,21.40,95.80,885722,33,20376,-72
2020-07-18 18:19:53,21.40,21.40,21.40,96.10,886428,33,19938,-72
2020-07-18 18:20:24,21.40,21.40,21.40,96.50,886406,33,19953,-72
2020-07-18 18:20:55,21.30,21.30,21.30,96.60,887268,33,19953,-73
2020-07-18 18:21:26,21.30,21.30,21.30,96.90,888851,33,20236,-70
2020-07-18 18:21:57,21.30,21.30,21.30,97.20,889232,33,19944,-70
2020-07-18 18:22:28,21.20,21.20,21.20,97.20,889069,33,20009,-71
2020-07-18 18:22:59,21.20,21.20,21.20,97.30,888742,33,19984,-71
2020-07-18 18:23:31,21.20,21.20,21.20,97.40,894932,33,19949,-71
2020-07-18 18:24:02,21.20,21.20,21.20,97.50,895579,33,19963,-71
2020-07-18 18:24:33,21.10,21.10,21.10,97.60,895252,33,19959,-72
2020-07-18 18:25:04,21.10,21.10,21.10,97.80,889570,33,20000,-71
2020-07-18 18:25:35,21.10,21.10,21.10,97.90,883409,33,19941,-71
2020-07-18 18:26:06,21.10,21.10,21.10,98.00,883169,33,19950,-72
2020-07-18 18:26:37,21.10,21.10,21.10,98.10,886561,33,20299,-72
2020-07-18 18:27:08,21.00,21.00,21.00,98.10,886348,33,20307,-71
2020-07-18 18:27:39,21.00,21.00,21.00,98.20,886296,33,19945,-71
2020-07-18 18:28:10,21.00,21.00,21.00,98.50,889366,33,19945,-71
2020-07-18 18:28:40,20.90,20.90,20.90,98.70,889742,33,19957,-71
2020-07-18 18:29:11,21.00,21.00,21.00,99.00,892443,33,19932,-71
2020-07-18 18:29:42,20.90,20.90,20.90,99.10,889010,33,19944,-71
2020-07-18 18:30:13,20.90,20.90,20.90,99.10,889057,33,19953,-71
2020-07-18 18:30:44,20.90,20.90,20.90,99.30,889046,33,19983,-71
2020-07-18 18:31:15,20.90,20.90,20.90,99.50,883335,33,19973,-71
2020-07-18 18:31:45,20.90,20.90,20.90,99.60,880118,33,19946,-71
2020-07-18 18:32:16,20.90,20.90,20.90,99.70,883181,33,19946,-71
2020-07-18 18:32:47,20.90,20.90,20.90,99.90,885314,33,19945,-72
2020-07-18 18:33:22,20.80,20.80,20.80,99.90,886230,33,20012,-72
2020-07-18 18:33:53,20.80,20.80,20.80,99.90,881032,33,19972,-71
2020-07-18 18:34:24,20.80,20.80,20.80,99.90,886263,33,20004,-71
2020-07-18 18:34:55,20.80,20.80,20.80,99.90,887518,33,20398,-71
2020-07-18 18:35:25,20.80,20.80,20.80,99.90,886366,33,19956,-72
2020-07-18 18:35:56,20.80,20.80,20.80,99.90,883065,33,19958,-72
2020-07-18 18:36:27,20.70,20.70,20.70,99.90,885886,33,19937,-71
2020-07-18 18:36:58,20.70,20.70,20.70,99.90,886448,33,19953,-71
2020-07-18 18:37:29,20.70,20.70,20.70,99.90,883507,33,20382,-72
2020-07-18 18:38:00,20.70,20.70,20.70,99.90,886367,33,20004,-72
2020-07-18 18:38:31,20.70,20.70,20.70,99.90,889200,33,19982,-72
2020-07-18 18:39:02,20.60,20.60,20.60,99.90,885923,33,19945,-72
2020-07-18 18:39:33,20.60,20.60,20.60,99.90,883396,33,19945,-72
2020-07-18 18:40:08,20.60,20.60,20.60,99.90,886519,33,19945,-72
2020-07-18 18:40:39,20.60,20.60,20.60,99.90,886844,33,19949,-72
2020-07-18 18:41:09,20.60,20.60,20.60,99.90,886033,33,19956,-72
2020-07-18 18:41:40,20.50,20.50,20.50,99.90,885777,33,20407,-72
2020-07-18 18:42:11,20.50,20.50,20.50,99.90,883701,33,19945,-72
2020-07-18 18:42:42,20.50,20.50,20.50,99.90,889133,33,19952,-71
2020-07-18 18:43:13,20.50,20.50,20.50,99.90,885542,33,20312,-72
2020-07-18 18:43:44,20.50,20.50,20.50,99.90,889444,33,20053,-72
2020-07-18 18:44:15,20.40,20.40,20.40,99.90,889001,33,19940,-72
2020-07-18 18:44:46,20.40,20.40,20.40,99.90,889359,33,19941,-71
2020-07-18 18:45:16,20.40,20.40,20.40,99.90,892093,33,20049,-72
2020-07-18 18:45:47,20.40,20.40,20.40,99.90,889038,33,20008,-72
2020-07-18 18:46:21,20.30,20.30,20.30,99.90,891800,33,19949,-72
2020-07-18 18:46:52,20.30,20.30,20.30,99.90,892246,33,19954,-72
2020-07-18 18:47:22,20.20,20.20,20.20,99.90,892345,33,19963,-72
2020-07-18 18:47:53,20.20,20.20,20.20,99.90,891869,33,19941,-72
2020-07-18 18:48:24,20.20,20.20,20.20,99.90,892372,33,20012,-72
2020-07-18 18:48:55,20.20,20.20,20.20,99.90,891906,33,19963,-72
2020-07-18 18:49:26,20.10,20.10,20.10,99.90,891924,33,20248,-72
2020-07-18 18:49:57,20.10,20.10,20.10,99.90,888945,33,19961,-71
2020-07-18 18:50:27,20.00,20.00,20.00,99.90,889299,33,19960,-72
2020-07-18 18:50:58,20.00,20.00,20.00,99.90,892421,33,19960,-71
2020-07-18 18:51:29,20.00,20.00,20.00,99.90,889326,33,20402,-71
2020-07-18 18:52:00,20.00,20.00,20.00,99.90,889050,33,20455,-72
2020-07-18 18:52:31,20.00,20.00,20.00,99.90,886347,33,20422,-71
2020-07-18 18:53:02,20.00,20.00,20.00,99.90,882873,33,19945,-71
2020-07-18 18:53:33,20.00,20.00,20.00,99.90,886562,33,20327,-71
2020-07-18 18:54:04,19.90,19.90,19.90,99.90,892246,33,20326,-71
2020-07-18 18:54:35,19.90,19.90,19.90,99.90,892060,33,19963,-71
2020-07-18 18:55:07,19.90,19.90,19.90,99.90,889204,33,20311,-71
2020-07-18 18:55:57,19.80,19.80,19.80,99.90,886405,33,19995,-70
2020-07-18 18:56:27,19.80,19.80,19.80,99.90,886256,33,19959,-70
2020-07-18 18:57:01,19.80,19.80,19.80,99.90,888380,33,19957,-70
2020-07-18 18:57:31,19.80,19.80,19.80,99.90,886225,33,19956,-71
2020-07-18 18:58:02,19.70,19.70,19.70,99.90,886197,33,19950,-72
2020-07-18 18:58:34,19.70,19.70,19.70,99.90,888778,33,20004,-71
2020-07-18 18:59:05,19.60,19.60,19.60,99.90,889305,33,19985,-72
2020-07-18 18:59:35,19.70,19.70,19.70,99.90,886086,33,20000,-72
2020-07-18 19:00:07,19.60,19.60,19.60,99.90,889149,33,19964,-72
2020-07-18 19:00:38,19.60,19.60,19.60,99.90,889034,33,19984,-72
2020-07-18 19:01:09,19.60,19.60,19.60,99.90,886446,33,19961,-72
2020-07-18 19:01:40,19.60,19.60,19.60,99.90,886079,33,20336,-72
2020-07-18 19:02:11,19.60,19.60,19.60,99.90,883726,33,19946,-72
2020-07-18 19:02:42,19.50,19.50,19.50,99.90,885633,33,19984,-72
2020-07-18 19:03:12,19.50,19.50,19.50,99.90,885934,33,19949,-72
2020-07-18 19:03:44,19.50,19.50,19.50,99.90,889004,33,19954,-72
2020-07-18 19:04:15,19.50,19.50,19.50,99.90,883415,33,20046,-72
2020-07-18 19:04:46,19.50,19.50,19.50,99.90,883289,33,19960,-72
2020-07-18 19:05:17,19.40,19.40,19.40,99.90,886018,33,19945,-71
2020-07-18 19:05:48,19.40,19.40,19.40,99.90,889296,33,19949,-71
2020-07-18 19:06:19,19.40,19.40,19.40,99.90,886512,33,19945,-71
2020-07-18 19:06:49,19.40,19.40,19.40,99.90,883468,33,19984,-72
2020-07-18 19:07:20,19.40,19.40,19.40,99.90,886358,33,19953,-72
2020-07-18 19:07:51,19.40,19.40,19.40,99.90,889317,33,19944,-72
2020-07-18 19:08:22,19.40,19.40,19.40,99.90,892024,33,19948,-71
2020-07-18 19:08:52,19.30,19.30,19.30,99.90,891990,33,19956,-71
2020-07-18 19:09:23,19.30,19.30,19.30,99.90,892145,33,19944,-71
2020-07-18 19:09:54,19.30,19.30,19.30,99.90,891863,33,20011,-71
2020-07-18 19:10:25,19.40,19.40,19.40,99.90,891915,33,20004,-71
2020-07-18 19:10:56,19.30,19.30,19.30,99.90,892188,33,19948,-71
2020-07-18 19:11:26,19.30,19.30,19.30,99.90,891888,33,20339,-71
2020-07-18 19:11:58,19.30,19.30,19.30,99.90,891705,33,20259,-71
2020-07-18 19:13:04,19.30,19.30,19.30,99.90,889073,33,19953,-71
2020-07-18 19:13:39,19.30,19.30,19.30,99.90,888490,33,19957,-72
2020-07-18 19:14:10,19.20,19.20,19.20,99.90,888991,33,19972,-71
2020-07-18 19:14:41,19.20,19.20,19.20,99.90,886713,33,20015,-72
2020-07-18 19:15:12,19.20,19.20,19.20,99.90,889845,33,19963,-72
2020-07-18 19:15:43,19.10,19.10,19.10,99.90,889399,33,20001,-70
2020-07-18 19:16:17,19.10,19.10,19.10,99.90,889242,33,19964,-70
2020-07-18 19:16:48,19.10,19.10,19.10,99.90,888269,33,19949,-70
2020-07-18 19:17:19,19.10,19.10,19.10,99.90,887366,33,19953,-70
2020-07-18 19:17:50,19.10,19.10,19.10,99.90,892317,33,19952,-71
2020-07-18 19:18:20,19.10,19.10,19.10,99.90,892140,33,19945,-71
2020-07-18 19:18:51,19.10,19.10,19.10,99.90,888647,33,19933,-71
2020-07-18 19:19:22,19.10,19.10,19.10,99.90,886133,33,19972,-71
2020-07-18 19:19:53,19.10,19.10,19.10,99.90,883407,33,20324,-71
2020-07-18 19:20:24,19.10,19.10,19.10,99.90,882899,33,19952,-70
2020-07-18 19:20:55,19.10,19.10,19.10,99.90,883136,33,19977,-71
2020-07-18 19:21:26,19.10,19.10,19.10,99.90,886057,33,19959,-71
2020-07-18 19:21:57,19.10,19.10,19.10,99.90,889057,33,19963,-71
2020-07-18 19:22:27,19.00,19.00,19.00,99.90,886044,33,19941,-71
2020-07-18 19:22:58,19.00,19.00,19.00,99.90,888476,33,20020,-70
2020-07-18 19:23:31,19.00,19.00,19.00,99.90,889127,33,19968,-71
2020-07-18 19:24:01,19.00,19.00,19.00,99.90,886326,33,19969,-71
2020-07-18 19:24:32,18.90,18.90,18.90,99.90,888786,33,19945,-71
2020-07-18 19:25:03,18.90,18.90,18.90,99.90,889250,33,19955,-71
2020-07-18 19:25:34,18.90,18.90,18.90,99.90,886018,33,20004,-71
2020-07-18 19:26:05,18.90,18.90,18.90,99.90,885871,33,19964,-71
2020-07-18 19:26:36,18.90,18.90,18.90,99.90,888842,33,19950,-71
2020-07-18 19:27:07,18.90,18.90,18.90,99.90,886299,33,20360,-71
2020-07-18 19:27:37,18.90,18.90,18.90,99.90,889082,33,19933,-71
2020-07-18 19:28:24,18.90,18.90,18.90,99.90,886353,33,20328,-71
2020-07-18 19:28:54,18.80,18.80,18.80,99.90,887647,33,19960,-71
2020-07-18 19:29:26,18.80,18.80,18.80,99.90,889473,33,19971,-70
2020-07-18 19:29:57,18.80,18.80,18.80,99.90,883178,33,20009,-70
2020-07-18 19:30:27,18.80,18.80,18.80,99.90,889290,33,20367,-71
2020-07-18 19:30:58,18.80,18.80,18.80,99.90,889483,33,19984,-72
2020-07-18 19:31:29,18.80,18.80,18.80,99.90,886654,33,20323,-71
2020-07-18 19:32:00,18.70,18.70,18.70,99.90,889542,33,19987,-72
2020-07-18 19:32:31,18.70,18.70,18.70,99.90,889346,33,19992,-72
2020-07-18 19:33:01,18.70,18.70,18.70,99.90,891093,33,20551,-72
2020-07-18 19:33:33,18.70,18.70,18.70,99.90,892241,33,20012,-73
2020-07-18 19:34:04,18.70,18.70,18.70,99.90,888701,33,20004,-71
2020-07-18 19:34:34,18.70,18.70,18.70,99.90,886457,33,19962,-73
2020-07-18 19:35:05,18.70,18.70,18.70,99.90,891924,33,19989,-71
2020-07-18 19:35:36,18.70,18.70,18.70,99.90,889091,33,19953,-70
2020-07-18 19:36:09,18.70,18.70,18.70,99.90,886119,33,19949,-70
2020-07-18 19:36:39,18.60,18.60,18.60,99.90,885803,33,19999,-70
2020-07-18 19:37:10,18.60,18.60,18.60,99.90,885908,33,19953,-71
2020-07-18 19:37:41,18.60,18.60,18.60,99.90,886658,33,20333,-71
2020-07-18 19:38:12,18.60,18.60,18.60,99.90,885624,33,19941,-71
2020-07-18 19:38:46,18.60,18.60,18.60,99.90,886321,33,20008,-70
2020-07-18 19:39:17,18.60,18.60,18.60,99.90,886139,33,19949,-70
2020-07-18 19:39:48,18.60,18.60,18.60,99.90,886153,33,20409,-70
2020-07-18 19:40:19,18.50,18.50,18.50,99.90,883291,33,19956,-70
2020-07-18 19:40:49,18.50,18.50,18.50,99.90,889191,33,20378,-70
2020-07-18 19:41:20,18.50,18.50,18.50,99.90,886291,33,19957,-70
2020-07-18 19:41:51,18.50,18.50,18.50,99.90,883964,33,20004,-71
2020-07-18 19:42:22,18.50,18.50,18.50,99.90,886432,33,19941,-71
2020-07-18 19:42:52,18.50,18.50,18.50,99.90,886358,33,19962,-69
2020-07-18 19:43:27,18.50,18.50,18.50,99.90,890202,33,20182,-70
2020-07-18 19:43:57,18.50,18.50,18.50,99.90,893390,33,19948,-71
2020-07-18 19:44:28,18.50,18.50,18.50,99.90,889396,33,19952,-70
2020-07-18 19:44:59,18.40,18.40,18.40,99.90,889844,33,20074,-70
2020-07-18 19:45:30,18.40,18.40,18.40,99.90,886806,33,20375,-73
2020-07-18 19:46:02,18.40,18.40,18.40,99.90,884295,33,19942,-71
2020-07-18 19:46:33,18.40,18.40,18.40,99.90,883931,33,19953,-71
2020-07-18 19:47:03,18.40,18.40,18.40,99.90,890183,33,19997,-70
2020-07-18 19:47:34,18.40,18.40,18.40,99.90,890019,33,20023,-71
2020-07-18 19:48:05,18.40,18.40,18.40,99.90,886112,33,19956,-72
2020-07-18 19:48:36,18.40,18.40,18.40,99.90,886016,33,20412,-70
2020-07-18 19:49:07,18.40,18.40,18.40,99.90,886114,33,19945,-70
2020-07-18 19:49:38,18.40,18.40,18.40,99.90,886103,33,19937,-71
2020-07-18 19:50:09,18.40,18.40,18.40,99.90,889319,33,20315,-71
2020-07-18 19:50:40,18.40,18.40,18.40,99.90,886257,33,19949,-71
2020-07-18 19:51:11,18.40,18.40,18.40,99.90,882644,33,19973,-71
2020-07-18 19:51:43,18.30,18.30,18.30,99.90,883222,33,19965,-71
2020-07-18 19:52:13,18.30,18.30,18.30,99.90,889275,33,19980,-72
2020-07-18 19:52:44,18.30,18.30,18.30,99.90,888875,33,20011,-71
2020-07-18 19:53:22,18.30,18.30,18.30,99.90,891923,33,19949,-70
2020-07-18 19:53:53,18.30,18.30,18.30,99.90,891304,33,20331,-70
2020-07-18 19:54:24,18.30,18.30,18.30,99.90,891768,33,19940,-71
2020-07-18 19:54:55,18.30,18.30,18.30,99.90,891822,33,19948,-71
2020-07-18 19:55:25,18.30,18.30,18.30,99.90,889494,33,19941,-71
2020-07-18 19:55:56,18.30,18.30,18.30,99.90,892066,33,19940,-72
2020-07-18 19:56:27,18.30,18.30,18.30,99.90,891632,33,19949,-72
2020-07-18 19:56:58,18.30,18.30,18.30,99.90,892703,33,19944,-71
2020-07-18 19:57:30,18.20,18.20,18.20,99.90,892331,33,19983,-71
2020-07-18 19:58:00,18.20,18.20,18.20,99.90,885816,33,19961,-71
2020-07-18 19:58:32,18.20,18.20,18.20,99.90,885738,33,20253,-71
2020-07-18 19:59:04,18.20,18.20,18.20,99.90,886311,33,19952,-71
2020-07-18 19:59:34,18.20,18.20,18.20,99.90,888650,33,19947,-71
2020-07-18 20:00:06,18.20,18.20,18.20,99.90,885930,33,19965,-71
2020-07-18 20:00:36,18.10,18.10,18.10,99.90,889172,33,19967,-71
2020-07-18 20:01:08,18.10,18.10,18.10,99.90,889391,33,19960,-71
2020-07-18 20:01:38,18.10,18.10,18.10,99.90,889296,33,19945,-71
2020-07-18 20:02:09,18.10,18.10,18.10,99.90,888743,33,20361,-71
2020-07-18 20:02:40,18.10,18.10,18.10,99.90,886047,33,20013,-71
2020-07-18 20:03:11,18.10,18.10,18.10,99.90,888608,33,20393,-71
2020-07-18 20:03:42,18.10,18.10,18.10,99.90,892063,33,19955,-71
2020-07-18 20:04:12,18.10,18.10,18.10,99.90,891988,33,20580,-71
2020-07-18 20:04:43,18.10,18.10,18.10,99.90,888997,33,19945,-71
2020-07-18 20:05:14,18.10,18.10,18.10,99.90,886254,33,20392,-71
2020-07-18 20:05:46,18.10,18.10,18.10,99.90,885795,33,19955,-71
2020-07-18 20:06:16,18.10,18.10,18.10,99.90,888688,33,19964,-71
2020-07-18 20:06:47,18.10,18.10,18.10,99.90,886093,33,19950,-71
2020-07-18 20:07:18,18.10,18.10,18.10,99.90,882982,33,20035,-71
2020-07-18 20:07:52,18.10,18.10,18.10,99.90,886096,33,19957,-71
2020-07-18 20:08:23,18.10,18.10,18.10,99.90,889400,33,20438,-71
2020-07-18 20:08:54,18.10,18.10,18.10,99.90,889697,33,19951,-72
2020-07-18 20:09:25,18.00,18.00,18.00,99.90,888458,33,20359,-71
2020-07-18 20:09:56,18.00,18.00,18.00,99.90,889268,33,19957,-71
2020-07-18 20:10:27,18.10,18.10,18.10,99.90,886242,33,20005,-71
2020-07-18 20:10:58,18.00,18.00,18.00,99.90,889037,33,19933,-71
2020-07-18 20:11:29,18.00,18.00,18.00,99.90,888957,33,19976,-71
2020-07-18 20:12:00,18.00,18.00,18.00,99.90,886200,33,19945,-71
2020-07-18 20:12:30,18.00,18.00,18.00,99.90,891778,33,20419,-71
2020-07-18 20:13:05,18.00,18.00,18.00,99.90,892395,33,19948,-73
2020-07-18 20:13:36,18.00,18.00,18.00,99.90,892676,33,20366,-70
2020-07-18 20:14:25,18.00,18.00,18.00,99.90,892010,33,20317,-71
2020-07-18 20:14:56,18.00,18.00,18.00,99.90,892663,33,19948,-71
2020-07-18 20:15:26,18.00,18.00,18.00,99.90,888610,33,19963,-71
2020-07-18 20:15:57,18.00,18.00,18.00,99.90,889833,33,20013,-71
2020-07-18 20:16:28,17.90,17.90,17.90,99.90,886302,33,19981,-71
2020-07-18 20:16:59,18.00,18.00,18.00,99.90,884018,33,19966,-71
2020-07-18 20:17:30,18.00,18.00,18.00,99.90,889681,33,20008,-71
2020-07-18 20:18:01,17.90,17.90,17.90,99.90,892860,33,19970,-71
2020-07-18 20:18:31,18.00,18.00,18.00,99.90,892769,33,19936,-71
2020-07-18 20:19:02,18.00,18.00,18.00,99.90,886645,33,19963,-70
2020-07-18 20:19:35,17.90,17.90,17.90,99.90,886732,33,19967,-72
2020-07-18 20:20:06,17.90,17.90,17.90,99.90,887140,33,19987,-71
2020-07-18 20:20:36,18.00,18.00,18.00,99.90,886736,33,20423,-71
2020-07-18 20:21:07,18.00,18.00,18.00,99.90,886113,33,19968,-71
2020-07-18 20:21:38,18.00,18.00,18.00,99.90,883631,33,20005,-71
2020-07-18 20:22:10,18.00,18.00,18.00,99.90,886879,33,19956,-71
2020-07-18 20:22:41,18.00,18.00,18.00,99.90,889260,33,19984,-70
2020-07-18 20:23:12,18.00,18.00,18.00,99.90,883617,33,20432,-72
2020-07-18 20:23:43,18.00,18.00,18.00,99.90,892613,33,20322,-71
2020-07-18 20:24:14,18.00,18.00,18.00,99.90,889655,33,19951,-70
2020-07-18 20:24:44,18.00,18.00,18.00,99.90,889377,33,20000,-70
2020-07-18 20:25:15,17.90,17.90,17.90,99.90,889675,33,20335,-71
2020-07-18 20:25:46,17.90,17.90,17.90,99.90,886751,33,19959,-71
2020-07-18 20:26:17,17.90,17.90,17.90,99.90,889399,33,20367,-72
2020-07-18 20:26:48,17.90,17.90,17.90,99.90,889702,33,19945,-71
2020-07-18 20:27:18,17.90,17.90,17.90,99.90,889650,33,20346,-71
2020-07-18 20:27:49,17.90,17.90,17.90,99.90,889329,33,19952,-71
2020-07-18 20:28:20,17.90,17.90,17.90,99.90,889700,33,20003,-73
2020-07-18 20:28:51,17.90,17.90,17.90,99.90,889987,33,19948,-71
2020-07-18 20:29:22,17.90,17.90,17.90,99.90,889549,33,20294,-71
2020-07-18 20:29:53,17.90,17.90,17.90,99.90,886089,33,19964,-71
2020-07-18 20:30:24,17.90,17.90,17.90,99.90,886282,33,20009,-71
2020-07-18 20:30:55,17.90,17.90,17.90,99.90,886776,33,20356,-71
2020-07-18 20:31:26,17.90,17.90,17.90,99.90,889885,33,19949,-71
2020-07-18 20:31:57,17.90,17.90,17.90,99.90,889281,33,19960,-71
2020-07-18 20:32:27,17.80,17.80,17.80,99.90,886159,33,19942,-71
2020-07-18 20:32:59,17.80,17.80,17.80,99.90,886265,33,19957,-72
2020-07-18 20:33:29,17.80,17.80,17.80,99.90,886339,33,19996,-72
2020-07-18 20:34:00,17.80,17.80,17.80,99.90,889388,33,19963,-71
2020-07-18 20:34:33,17.80,17.80,17.80,99.90,886031,33,20368,-71
2020-07-18 20:35:03,17.80,17.80,17.80,99.90,887116,33,19950,-71
2020-07-18 20:35:34,17.80,17.80,17.80,99.90,889112,33,19949,-70
2020-07-18 20:36:05,17.70,17.70,17.70,99.90,889761,33,19965,-70
2020-07-18 20:36:37,17.70,17.70,17.70,99.90,889106,33,20318,-70
2020-07-18 20:37:08,17.70,17.70,17.70,99.90,886481,33,20017,-69
2020-07-18 20:37:38,17.70,17.70,17.70,99.90,892724,33,19969,-70
2020-07-18 20:38:09,17.70,17.70,17.70,99.90,889447,33,20331,-69
2020-07-18 20:38:40,17.70,17.70,17.70,99.90,889566,33,19953,-70
2020-07-18 20:39:11,17.60,17.60,17.60,99.90,889464,33,19957,-69
2020-07-18 20:39:42,17.60,17.60,17.60,99.90,886588,33,19948,-70
2020-07-18 20:40:16,17.60,17.60,17.60,99.90,892824,33,20263,-69
2020-07-18 20:40:47,17.60,17.60,17.60,99.90,892388,33,19948,-70
2020-07-18 20:41:18,17.60,17.60,17.60,99.90,892279,33,19971,-70
2020-07-18 20:41:49,17.60,17.60,17.60,99.90,883644,33,20364,-70
2020-07-18 20:42:20,17.60,17.60,17.60,99.90,886751,33,19955,-70
2020-07-18 20:42:54,17.60,17.60,17.60,99.90,885653,33,19941,-70
2020-07-18 20:43:25,17.50,17.50,17.50,99.90,888088,33,19956,-69
2020-07-18 20:43:56,17.50,17.50,17.50,99.90,892126,33,19971,-70
2020-07-18 20:44:26,17.60,17.60,17.60,99.90,892636,33,19944,-69
2020-07-18 20:44:57,17.60,17.60,17.60,99.90,892467,33,19957,-69
2020-07-18 20:45:29,17.50,17.50,17.50,99.90,892571,33,19968,-70
2020-07-18 20:46:00,17.50,17.50,17.50,99.90,892065,33,19966,-70
2020-07-18 20:46:33,17.50,17.50,17.50,99.90,889576,33,19957,-70
2020-07-18 20:47:04,17.50,17.50,17.50,99.90,888966,33,19945,-70
2020-07-18 20:47:40,17.50,17.50,17.50,99.90,888300,33,19957,-70
2020-07-18 20:48:11,17.50,17.50,17.50,99.90,889255,33,19953,-69
2020-07-18 20:48:42,17.40,17.40,17.40,99.90,886972,33,19979,-69
2020-07-18 20:49:13,17.40,17.40,17.40,99.90,889365,33,20383,-71
2020-07-18 20:49:49,17.40,17.40,17.40,99.90,889036,33,19985,-71
2020-07-18 20:50:19,17.40,17.40,17.40,99.90,912503,27,19949,-76
2020-07-18 20:50:50,17.40,17.40,17.40,99.90,891911,33,19949,-76
2020-07-18 20:51:21,17.40,17.40,17.40,99.90,892876,33,19946,-76
2020-07-18 20:51:52,17.40,17.40,17.40,99.90,888770,33,19988,-75
2020-07-18 20:52:23,17.30,17.30,17.30,99.90,888962,33,19956,-75
2020-07-18 20:52:54,17.30,17.30,17.30,99.90,891593,33,19953,-77
2020-07-18 20:53:25,17.30,17.30,17.30,99.90,892288,33,19993,-76
2020-07-18 20:53:56,17.30,17.30,17.30,99.90,892254,33,19969,-76
2020-07-18 20:54:27,17.30,17.30,17.30,99.90,892252,33,19937,-75
2020-07-18 20:54:57,17.20,17.20,17.20,99.90,890323,33,19957,-75
2020-07-18 20:55:28,17.20,17.20,17.20,99.90,892591,33,19959,-76
2020-07-18 20:55:59,17.20,17.20,17.20,99.90,892733,33,19941,-77
2020-07-18 20:56:30,17.20,17.20,17.20,99.90,892580,33,20380,-77
2020-07-18 20:57:01,17.20,17.20,17.20,99.90,892631,33,19961,-76
2020-07-18 20:57:31,17.20,17.20,17.20,99.90,889765,33,20366,-77
2020-07-18 20:58:02,17.10,17.10,17.10,99.90,889810,33,19951,-77
2020-07-18 20:58:36,17.10,17.10,17.10,99.90,892640,33,20382,-77
2020-07-18 20:59:07,17.10,17.10,17.10,99.90,886637,33,20304,-77
2020-07-18 20:59:38,17.10,17.10,17.10,99.90,883806,33,19992,-77
2020-07-18 21:00:17,17.10,17.10,17.10,99.90,883640,33,20321,-78
2020-07-18 21:00:48,17.00,17.00,17.00,99.90,884415,33,19973,-77
2020-07-18 21:01:18,17.00,17.00,17.00,99.90,887369,33,19941,-77
2020-07-18 21:01:49,17.00,17.00,17.00,99.90,891237,33,19968,-77
2020-07-18 21:02:20,17.00,17.00,17.00,99.90,892936,33,20515,-76
2020-07-18 21:02:52,17.00,17.00,17.00,99.90,894750,33,19951,-72
2020-07-18 21:03:23,17.00,17.00,17.00,99.90,892607,33,20286,-73
2020-07-18 21:03:54,17.00,17.00,17.00,99.90,889603,33,19959,-73
2020-07-18 21:04:25,16.90,16.90,16.90,99.90,889756,33,19979,-71
2020-07-18 21:04:56,17.00,17.00,17.00,99.90,889742,33,19957,-73
2020-07-18 21:05:27,16.90,16.90,16.90,99.90,889418,33,20381,-72
2020-07-18 21:05:58,16.90,16.90,16.90,99.90,889593,33,19969,-73
2020-07-18 21:06:29,16.90,16.90,16.90,99.90,889505,33,20005,-73
2020-07-18 21:07:04,16.90,16.90,16.90,99.90,892318,33,19968,-73
2020-07-18 21:07:35,16.90,16.90,16.90,99.90,895373,33,19986,-73
2020-07-18 21:08:06,16.90,16.90,16.90,99.90,886246,33,19941,-73
2020-07-18 21:08:37,16.80,16.80,16.80,99.90,886119,33,19942,-73
2020-07-18 21:09:09,16.80,16.80,16.80,99.90,886065,33,19975,-73
2020-07-18 21:09:41,16.80,16.80,16.80,99.90,883695,33,19957,-73
2020-07-18 21:10:12,16.80,16.80,16.80,99.90,886451,33,19980,-73
2020-07-18 21:10:43,16.80,16.80,16.80,99.90,886364,33,19945,-73
2020-07-18 21:11:13,16.80,16.80,16.80,99.90,886607,33,19963,-73
2020-07-18 21:11:44,16.80,16.80,16.80,99.90,886412,33,19977,-73
2020-07-18 21:12:15,16.70,16.70,16.70,99.90,892750,33,19944,-73
2020-07-18 21:12:46,16.70,16.70,16.70,99.90,889097,33,19979,-73
2020-07-18 21:13:17,16.70,16.70,16.70,99.90,889445,33,20020,-74
2020-07-18 21:13:48,16.70,16.70,16.70,99.90,889417,33,19948,-73
2020-07-18 21:14:19,16.70,16.70,16.70,99.90,889758,33,19949,-73
2020-07-18 21:14:50,16.70,16.70,16.70,99.90,889577,33,19949,-73
2020-07-18 21:15:21,16.70,16.70,16.70,99.90,892557,33,20356,-73
2020-07-18 21:15:52,16.70,16.70,16.70,99.90,895684,33,19945,-73
2020-07-18 21:16:23,16.70,16.70,16.70,99.90,892294,33,19936,-73
2020-07-18 21:16:54,16.70,16.70,16.70,99.90,895380,33,20313,-73
2020-07-18 21:17:25,16.60,16.60,16.60,99.90,895138,33,19937,-73
2020-07-18 21:17:56,16.60,16.60,16.60,99.90,895175,33,19948,-74
2020-07-18 21:18:26,16.60,16.60,16.60,99.90,892473,33,19937,-74
2020-07-18 21:18:57,16.60,16.60,16.60,99.90,892433,33,19941,-74
2020-07-18 21:19:28,16.60,16.60,16.60,99.90,892517,33,19972,-74
2020-07-18 21:20:00,16.60,16.60,16.60,99.90,892701,33,20376,-74
2020-07-18 21:20:31,16.60,16.60,16.60,99.90,892343,33,20016,-74
2020-07-18 21:21:02,16.60,16.60,16.60,99.90,889333,33,19958,-74
2020-07-18 21:21:32,16.60,16.60,16.60,99.90,889755,33,20020,-74
2020-07-18 21:22:03,16.50,16.50,16.50,99.90,892366,33,20377,-74
2020-07-18 21:22:34,16.50,16.50,16.50,99.90,889004,33,20347,-74
2020-07-18 21:23:05,16.50,16.50,16.50,99.90,891704,33,20023,-74
2020-07-18 21:23:36,16.50,16.50,16.50,99.90,891866,33,20291,-74
2020-07-18 21:24:06,16.50,16.50,16.50,99.90,889281,33,19937,-74
2020-07-18 21:24:41,16.50,16.50,16.50,99.90,889135,33,19957,-74
2020-07-18 21:25:12,16.50,16.50,16.50,99.90,888987,33,20000,-74
2020-07-18 21:25:42,16.50,16.50,16.50,99.90,889173,33,20317,-73
2020-07-18 21:26:13,16.50,16.50,16.50,99.90,890185,33,19952,-74
2020-07-18 21:26:45,16.50,16.50,16.50,99.90,892699,33,19999,-74
2020-07-18 21:27:41,16.50,16.50,16.50,99.90,892410,33,20364,-74
2020-07-18 21:28:12,16.50,16.50,16.50,99.90,890698,33,19949,-74
2020-07-18 21:28:43,16.50,16.50,16.50,99.90,892640,33,19941,-74
2020-07-18 21:29:14,16.50,16.50,16.50,99.90,891984,33,20373,-75
2020-07-18 21:30:14,16.50,16.50,16.50,99.90,892580,33,19940,-75
2020-07-18 21:30:44,16.50,16.50,16.50,99.90,889391,33,20369,-74
2020-07-18 21:31:16,16.40,16.40,16.40,99.90,895718,33,20222,-74
2020-07-18 21:31:47,16.40,16.40,16.40,99.90,892649,33,20259,-74
2020-07-18 21:32:17,16.40,16.40,16.40,99.90,892168,33,20003,-74
2020-07-18 21:32:48,16.40,16.40,16.40,99.90,885545,33,19957,-74
2020-07-18 21:33:21,16.30,16.30,16.30,99.90,886625,33,19969,-74
2020-07-18 21:33:52,16.30,16.30,16.30,99.90,889947,33,20001,-74
2020-07-18 21:34:23,16.30,16.30,16.30,99.90,893354,33,19936,-74
2020-07-18 21:34:54,16.30,16.30,16.30,99.90,892342,33,20031,-74
2020-07-18 21:35:25,16.30,16.30,16.30,99.90,889374,33,19945,-74
2020-07-18 21:35:56,16.30,16.30,16.30,99.90,889196,33,19953,-74
2020-07-18 21:36:27,16.20,16.20,16.20,99.90,886696,33,19934,-74
2020-07-18 21:36:57,16.20,16.20,16.20,99.90,889473,33,20016,-74
2020-07-18 21:37:28,16.20,16.20,16.20,99.90,889719,33,20311,-74
2020-07-18 21:38:11,16.20,16.20,16.20,99.90,889616,33,19937,-74
2020-07-18 21:38:41,16.20,16.20,16.20,99.90,893785,33,20021,-74
2020-07-18 21:39:12,16.20,16.20,16.20,99.90,892447,33,20434,-74
2020-07-18 21:39:43,16.10,16.10,16.10,99.90,892298,33,19940,-75
2020-07-18 21:40:14,16.20,16.20,16.20,99.90,891299,33,20003,-74
2020-07-18 21:40:44,16.20,16.20,16.20,99.90,890880,33,19992,-74
2020-07-18 21:41:15,16.10,16.10,16.10,99.90,891547,33,20409,-75
2020-07-18 21:41:46,16.10,16.10,16.10,99.90,891626,33,19953,-74
2020-07-18 21:42:17,16.10,16.10,16.10,99.90,888894,33,19960,-73
2020-07-18 21:42:48,16.10,16.10,16.10,99.90,887927,33,19957,-74
2020-07-18 21:43:18,16.10,16.10,16.10,99.90,888746,33,19964,-73
2020-07-18 21:43:49,16.10,16.10,16.10,99.90,888631,33,20372,-74
2020-07-18 21:44:20,16.10,16.10,16.10,99.90,891352,33,20366,-73
2020-07-18 21:44:51,16.00,16.00,16.00,99.90,890050,33,19945,-73
2020-07-18 21:45:22,16.10,16.10,16.10,99.90,889654,33,20009,-73
2020-07-18 21:45:53,16.10,16.10,16.10,99.90,892332,33,19959,-73
2020-07-18 21:46:24,16.00,16.00,16.00,99.90,889829,33,19953,-73
2020-07-18 21:46:55,16.00,16.00,16.00,99.90,889374,33,20299,-73
2020-07-18 21:47:26,16.00,16.00,16.00,99.90,892374,33,20005,-73
2020-07-18 21:47:57,16.00,16.00,16.00,99.90,895393,33,19940,-74
2020-07-18 21:48:28,16.00,16.00,16.00,99.90,892324,33,19948,-73
2020-07-18 21:48:59,16.00,16.00,16.00,99.90,892341,33,19957,-73
2020-07-18 21:49:29,15.90,15.90,15.90,99.90,894407,33,19956,-72
2020-07-18 21:50:00,15.90,15.90,15.90,99.90,894748,33,19957,-73
2020-07-18 21:50:35,15.90,15.90,15.90,99.90,897564,33,20002,-73
2020-07-18 21:51:17,15.90,15.90,15.90,99.90,898952,33,19986,-73
2020-07-18 21:51:47,15.90,15.90,15.90,99.90,897104,33,19955,-72
2020-07-18 21:52:20,15.90,15.90,15.90,99.90,896789,33,19975,-72
2020-07-18 21:52:50,15.80,15.80,15.80,99.90,893504,33,20017,-73
2020-07-18 21:53:21,15.80,15.80,15.80,99.90,893654,33,20428,-73
2020-07-18 21:53:52,15.80,15.80,15.80,99.90,889561,33,19970,-74
2020-07-18 21:54:23,15.80,15.80,15.80,99.90,889126,33,19945,-73
2020-07-18 21:54:53,15.80,15.80,15.80,99.90,886514,33,20309,-73
2020-07-18 21:55:24,15.80,15.80,15.80,99.90,889662,33,19945,-73
2020-07-18 21:55:56,15.80,15.80,15.80,99.90,895729,33,19952,-73
2020-07-18 21:56:27,15.80,15.80,15.80,99.90,895517,33,19940,-73
2020-07-18 21:56:58,15.80,15.80,15.80,99.90,889263,33,19945,-73
2020-07-18 21:57:29,15.80,15.80,15.80,99.90,889502,33,19940,-73
2020-07-18 21:57:59,15.80,15.80,15.80,99.90,886872,33,20312,-73
2020-07-18 21:58:30,15.80,15.80,15.80,99.90,889913,33,19981,-73
2020-07-18 21:59:01,15.80,15.80,15.80,99.90,892418,33,20374,-73
2020-07-18 21:59:32,15.80,15.80,15.80,99.90,892441,33,19949,-73
2020-07-18 22:00:23,15.70,15.70,15.70,99.90,895383,33,20368,-73
2020-07-18 22:00:54,15.80,15.80,15.80,99.90,893122,33,19948,-73
2020-07-18 22:01:25,15.70,15.70,15.70,99.90,894379,33,20317,-73
2020-07-18 22:01:56,15.70,15.70,15.70,99.90,895053,33,19948,-74
2020-07-18 22:02:27,15.70,15.70,15.70,99.90,895492,33,20338,-74
2020-07-18 22:02:58,15.70,15.70,15.70,99.90,894763,33,19956,-74
2020-07-18 22:03:29,15.70,15.70,15.70,99.90,889212,33,19955,-74
2020-07-18 22:04:00,15.70,15.70,15.70,99.90,889388,33,19933,-73
2020-07-18 22:04:31,15.70,15.70,15.70,99.90,889598,33,20331,-74
2020-07-18 22:05:01,15.70,15.70,15.70,99.90,889515,33,19952,-74
2020-07-18 22:05:32,15.70,15.70,15.70,99.90,892594,33,19944,-74
2020-07-18 22:06:03,15.70,15.70,15.70,99.90,892361,33,19996,-74
2020-07-18 22:06:34,15.70,15.70,15.70,99.90,889737,33,20378,-74
2020-07-18 22:07:05,15.70,15.70,15.70,99.90,883273,33,19949,-74
2020-07-18 22:07:36,15.70,15.70,15.70,99.90,889298,33,19953,-74
2020-07-18 22:08:07,15.60,15.60,15.60,99.90,892172,33,19944,-74
2020-07-18 22:08:38,15.60,15.60,15.60,99.90,889540,33,20392,-74
2020-07-18 22:09:08,15.70,15.70,15.70,99.90,889280,33,19975,-74
2020-07-18 22:09:39,15.60,15.60,15.60,99.90,889200,33,19955,-74
2020-07-18 22:10:10,15.60,15.60,15.60,99.90,889391,33,19945,-74
2020-07-18 22:10:42,15.60,15.60,15.60,99.90,886242,33,19938,-74
2020-07-18 22:11:13,15.60,15.60,15.60,99.90,889198,33,19959,-74
2020-07-18 22:11:44,15.60,15.60,15.60,99.90,889590,33,20258,-74
2020-07-18 22:12:14,15.60,15.60,15.60,99.90,886306,33,19945,-74
2020-07-18 22:12:46,15.60,15.60,15.60,99.90,886261,33,20403,-75
2020-07-18 22:13:17,15.60,15.60,15.60,99.90,888949,33,19956,-74
2020-07-18 22:13:48,15.60,15.60,15.60,99.90,886903,33,19994,-74
2020-07-18 22:14:19,15.50,15.50,15.50,99.90,895287,33,19954,-74
2020-07-18 22:14:50,15.50,15.50,15.50,99.90,892299,33,20366,-74
2020-07-18 22:15:20,15.60,15.60,15.60,99.90,892011,33,19953,-74
2020-07-18 22:15:51,15.60,15.60,15.60,99.90,888669,33,19951,-74
2020-07-18 22:16:22,15.60,15.60,15.60,99.90,889204,33,20343,-74
2020-07-18 22:16:53,15.50,15.50,15.50,99.90,892479,33,19944,-74
2020-07-18 22:17:24,15.60,15.60,15.60,99.90,888912,33,20379,-74
2020-07-18 22:17:57,15.50,15.50,15.50,99.90,889319,33,19949,-74
2020-07-18 22:18:29,15.50,15.50,15.50,99.90,889298,33,19979,-74
2020-07-18 22:19:00,15.50,15.50,15.50,99.90,889393,33,19953,-74
2020-07-18 22:19:31,15.50,15.50,15.50,99.90,892183,33,19944,-74
2020-07-18 22:20:03,15.50,15.50,15.50,99.90,886278,33,20387,-75
2020-07-18 22:20:34,15.50,15.50,15.50,99.90,892084,33,20011,-74
2020-07-18 22:21:05,15.50,15.50,15.50,99.90,889274,33,19948,-74
2020-07-18 22:21:36,15.50,15.50,15.50,99.90,889374,33,19945,-74
2020-07-18 22:22:06,15.50,15.50,15.50,99.90,892397,33,19964,-74
2020-07-18 22:22:37,15.50,15.50,15.50,99.90,891661,33,19936,-75
2020-07-18 22:23:08,15.50,15.50,15.50,99.90,894509,33,19994,-74
2020-07-18 22:23:39,15.40,15.40,15.40,99.90,895164,33,19944,-74
2020-07-18 22:24:10,15.50,15.50,15.50,99.90,895145,33,19932,-74
2020-07-18 22:24:40,15.40,15.40,15.40,99.90,888496,33,20008,-74
2020-07-18 22:25:11,15.40,15.40,15.40,99.90,889577,33,20023,-74
2020-07-18 22:25:42,15.40,15.40,15.40,99.90,889149,33,20377,-74
2020-07-18 22:26:13,15.40,15.40,15.40,99.90,886141,33,19946,-74
2020-07-18 22:26:43,15.40,15.40,15.40,99.90,886498,33,19942,-74
2020-07-18 22:27:14,15.40,15.40,15.40,99.90,889596,33,19996,-75
2020-07-18 22:27:45,15.40,15.40,15.40,99.90,895235,33,19974,-74
2020-07-18 22:28:16,15.40,15.40,15.40,99.90,892246,33,19944,-74
2020-07-18 22:28:47,15.40,15.40,15.40,99.90,892245,33,19949,-74
2020-07-18 22:29:18,15.40,15.40,15.40,99.90,892188,33,20291,-74
2020-07-18 22:29:48,15.50,15.50,15.50,99.90,892356,33,19952,-74
2020-07-18 22:30:19,15.40,15.40,15.40,99.90,892234,33,19948,-74
2020-07-18 22:30:50,15.40,15.40,15.40,99.90,892316,33,19965,-74
2020-07-18 22:31:21,15.40,15.40,15.40,99.90,892249,33,19984,-74
2020-07-18 22:31:51,15.40,15.40,15.40,99.90,892377,33,19988,-74
2020-07-18 22:32:22,15.40,15.40,15.40,99.90,889131,33,19956,-74
2020-07-18 22:32:53,15.40,15.40,15.40,99.90,885297,33,20344,-74
2020-07-18 22:33:24,15.40,15.40,15.40,99.90,888809,33,19944,-74
2020-07-18 22:33:56,15.40,15.40,15.40,99.90,889532,33,19984,-74
2020-07-18 22:34:26,15.40,15.40,15.40,99.90,889708,33,19948,-74
2020-07-18 22:34:58,15.40,15.40,15.40,99.90,892051,33,19949,-74
2020-07-18 22:35:29,15.30,15.30,15.30,99.90,888765,33,19964,-74
2020-07-18 22:35:59,15.30,15.30,15.30,99.90,886139,33,20005,-73
2020-07-18 22:36:30,15.30,15.30,15.30,99.90,886347,33,20401,-73
2020-07-18 22:37:01,15.30,15.30,15.30,99.90,889399,33,19945,-73
2020-07-18 22:37:32,15.40,15.40,15.40,99.90,889298,33,19941,-73
2020-07-18 22:38:03,15.30,15.30,15.30,99.90,888826,33,20004,-73
2020-07-18 22:38:33,15.30,15.30,15.30,99.90,888914,33,19944,-73
2020-07-18 22:39:04,15.30,15.30,15.30,99.90,886298,33,19989,-74
2020-07-18 22:39:35,15.40,15.40,15.40,99.90,886360,33,19989,-73
2020-07-18 22:40:06,15.40,15.40,15.40,99.90,889084,33,19941,-73
2020-07-18 22:40:38,15.30,15.30,15.30,99.90,889396,33,20027,-72
2020-07-18 22:41:09,15.30,15.30,15.30,99.90,892345,33,20388,-73
2020-07-18 22:41:40,15.30,15.30,15.30,99.90,891924,33,19956,-73
2020-07-18 22:42:10,15.30,15.30,15.30,99.90,892610,33,19966,-73
2020-07-18 22:42:41,15.30,15.30,15.30,99.90,895039,33,19971,-74
2020-07-18 22:43:12,15.30,15.30,15.30,99.90,891708,33,19968,-75
2020-07-18 22:43:43,15.30,15.30,15.30,99.90,895411,33,20022,-74
2020-07-18 22:44:14,15.30,15.30,15.30,99.90,885928,33,19937,-74
2020-07-18 22:44:44,15.20,15.20,15.20,99.90,886401,33,20390,-73
2020-07-18 22:45:15,15.30,15.30,15.30,99.90,888965,33,19945,-73
2020-07-18 22:45:46,15.20,15.20,15.20,99.90,889285,33,19987,-74
2020-07-18 22:46:17,15.20,15.20,15.20,99.90,892146,33,19944,-73
2020-07-18 22:46:48,15.20,15.20,15.20,99.90,892180,33,19968,-73
2020-07-18 22:47:18,15.20,15.20,15.20,99.90,884942,33,20811,-73
2020-07-18 22:47:49,15.20,15.20,15.20,99.90,885704,33,19957,-73
2020-07-18 22:48:20,15.20,15.20,15.20,99.90,885330,33,19948,-73
2020-07-18 22:48:51,15.20,15.20,15.20,99.90,886023,33,19949,-73
2020-07-18 22:49:21,15.20,15.20,15.20,99.90,892027,33,19992,-73
2020-07-18 22:49:52,15.20,15.20,15.20,99.90,895237,33,19956,-74
2020-07-18 22:50:23,15.20,15.20,15.20,99.90,891606,33,20052,-73
2020-07-18 22:50:54,15.10,15.10,15.10,99.90,892263,33,19948,-74
2020-07-18 22:51:24,15.20,15.20,15.20,99.90,891837,33,19961,-73
2020-07-18 22:51:55,15.20,15.20,15.20,99.90,892498,33,19945,-73
2020-07-18 22:52:26,15.20,15.20,15.20,99.90,891778,33,19941,-74
2020-07-18 22:52:57,15.20,15.20,15.20,99.90,891589,33,19952,-74
2020-07-18 22:53:36,15.20,15.20,15.20,99.90,892112,33,19960,-73
2020-07-18 22:54:07,15.20,15.20,15.20,99.90,896301,33,19945,-74
2020-07-18 22:54:38,15.20,15.20,15.20,99.90,892297,33,20331,-73
2020-07-18 22:55:08,15.10,15.10,15.10,99.90,892216,33,19964,-73
2020-07-18 22:55:39,15.10,15.10,15.10,99.90,891599,33,19970,-73
2020-07-18 22:56:10,15.10,15.10,15.10,99.90,889444,33,19968,-73
2020-07-18 22:56:41,15.10,15.10,15.10,99.90,888790,33,19949,-73
2020-07-18 22:57:12,15.10,15.10,15.10,99.90,889138,33,19937,-73
2020-07-18 22:57:42,15.00,15.00,15.00,99.90,888663,33,19967,-73
2020-07-18 22:58:13,15.10,15.10,15.10,99.90,886463,33,20070,-73
2020-07-18 22:58:44,15.10,15.10,15.10,99.90,895206,33,19978,-74
2020-07-18 22:59:15,15.00,15.00,15.00,99.90,894759,33,20267,-73
2020-07-18 22:59:45,15.00,15.00,15.00,99.90,895239,33,20002,-74
2020-07-18 23:00:16,15.00,15.00,15.00,99.90,894955,33,20567,-73
2020-07-18 23:00:47,15.00,15.00,15.00,99.90,892170,33,19958,-74
2020-07-18 23:01:18,15.00,15.00,15.00,99.90,889208,33,19937,-73
2020-07-18 23:01:49,15.00,15.00,15.00,99.90,888979,33,20309,-73
2020-07-18 23:02:20,15.10,15.10,15.10,99.90,886252,33,19952,-73
2020-07-18 23:02:50,15.00,15.00,15.00,99.90,882739,33,19956,-73
2020-07-18 23:03:21,15.00,15.00,15.00,99.90,886145,33,20048,-73
2020-07-18 23:03:52,15.00,15.00,15.00,99.90,886102,33,19937,-72
2020-07-18 23:04:23,15.00,15.00,15.00,99.90,892565,33,20236,-73
2020-07-18 23:04:54,15.00,15.00,15.00,99.90,891565,33,20335,-74
2020-07-18 23:05:25,15.00,15.00,15.00,99.90,892094,33,19945,-73
2020-07-18 23:05:56,15.00,15.00,15.00,99.90,892332,33,19949,-74
2020-07-18 23:06:26,15.00,15.00,15.00,99.90,892539,33,19957,-73
2020-07-18 23:06:57,15.00,15.00,15.00,99.90,892232,33,19949,-74
2020-07-18 23:07:28,15.00,15.00,15.00,99.90,892132,33,19949,-73
2020-07-18 23:07:59,14.90,14.90,14.90,99.90,893456,33,20369,-73
2020-07-18 23:08:29,15.00,15.00,15.00,99.90,891149,33,19945,-73
2020-07-18 23:09:00,15.00,15.00,15.00,99.90,894031,33,20426,-73
2020-07-18 23:09:32,14.90,14.90,14.90,99.90,891468,33,19972,-73
2020-07-18 23:10:03,14.90,14.90,14.90,99.90,891342,33,20351,-73
2020-07-18 23:10:33,14.90,14.90,14.90,99.90,891048,33,19953,-73
2020-07-18 23:11:04,14.90,14.90,14.90,99.90,889611,33,19973,-73
2020-07-18 23:12:00,14.90,14.90,14.90,99.90,891121,33,19961,-73
2020-07-18 23:12:34,14.90,14.90,14.90,99.90,893009,33,19983,-72
2020-07-18 23:13:34,14.90,14.90,14.90,99.90,891973,33,20008,-73
2020-07-18 23:14:23,14.90,14.90,14.90,99.90,891816,33,20283,-73
2020-07-18 23:15:07,14.90,14.90,14.90,99.90,891952,33,19944,-73
2020-07-18 23:15:40,14.90,14.90,14.90,99.90,895247,33,19967,-73
2020-07-18 23:16:11,14.90,14.90,14.90,99.90,892002,33,20338,-73
2020-07-18 23:16:45,14.90,14.90,14.90,99.90,889031,33,19949,-73
2020-07-18 23:17:34,14.90,14.90,14.90,99.90,890045,33,20374,-74
2020-07-18 23:18:31,14.90,14.90,14.90,99.90,894422,33,19948,-72
2020-07-18 23:19:06,14.90,14.90,14.90,99.90,893966,33,19964,-73
2020-07-18 23:19:43,14.90,14.90,14.90,99.90,892181,33,19967,-73
2020-07-18 23:20:32,14.80,14.80,14.80,99.90,891710,33,19964,-73
2020-07-18 23:21:35,14.80,14.80,14.80,99.90,895249,33,19960,-73
2020-07-18 23:22:18,14.80,14.80,14.80,99.90,892069,33,19941,-73
2020-07-18 23:22:51,14.80,14.80,14.80,99.90,890724,33,19956,-74
2020-07-18 23:23:34,14.80,14.80,14.80,99.90,893673,33,19974,-73
2020-07-18 23:24:23,14.80,14.80,14.80,99.90,895100,33,19948,-73
2020-07-18 23:25:24,14.80,14.80,14.80,99.90,895102,33,20032,-73
2020-07-18 23:26:15,14.80,14.80,14.80,99.90,898190,33,20040,-74
2020-07-18 23:27:04,14.80,14.80,14.80,99.90,898443,33,20405,-73
2020-07-18 23:27:35,14.80,14.80,14.80,99.90,898618,33,19991,-73
2020-07-18 23:28:18,14.70,14.70,14.70,99.90,898759,33,20010,-74
2020-07-18 23:29:01,14.70,14.70,14.70,99.90,898734,33,19948,-73
2020-07-18 23:29:50,14.70,14.70,14.70,99.90,895357,33,19956,-73
2020-07-18 23:30:30,14.70,14.70,14.70,99.90,895204,33,19957,-73
2020-07-18 23:31:15,14.70,14.70,14.70,99.90,895572,33,19950,-74
2020-07-18 23:31:49,14.70,14.70,14.70,99.90,898487,33,19951,-73
2020-07-18 23:32:32,14.70,14.70,14.70,99.90,897946,33,20010,-73
2020-07-18 23:33:06,14.60,14.60,14.60,99.90,897155,33,19940,-73
2020-07-18 23:33:55,14.70,14.70,14.70,99.90,894942,33,20541,-73
2020-07-18 23:34:29,14.70,14.70,14.70,99.90,894790,33,19959,-73
2020-07-18 23:35:19,14.70,14.70,14.70,99.90,894135,33,19958,-73
2020-07-18 23:35:50,14.70,14.70,14.70,99.90,895111,33,20574,-73
2020-07-18 23:36:35,14.60,14.60,14.60,99.90,895010,33,19936,-73
2020-07-18 23:37:15,14.70,14.70,14.70,99.90,891791,33,20024,-73
2020-07-18 23:37:47,14.70,14.70,14.70,99.90,892111,33,20306,-73
2020-07-18 23:38:39,14.60,14.60,14.60,99.90,892105,33,20003,-74
2020-07-18 23:39:19,14.70,14.70,14.70,99.90,894917,33,19948,-73
2020-07-18 23:39:55,14.70,14.70,14.70,99.90,888753,33,20375,-73
2020-07-18 23:40:44,14.70,14.70,14.70,99.90,888641,33,20373,-73
2020-07-18 23:41:20,14.70,14.70,14.70,99.90,885770,33,19954,-73
2020-07-18 23:41:57,14.80,14.80,14.80,99.90,888864,33,20292,-73
2020-07-18 23:42:30,14.80,14.80,14.80,99.90,894601,33,19967,-73
2020-07-18 23:43:39,14.80,14.80,14.80,99.90,894324,33,20040,-73
2020-07-18 23:44:11,14.80,14.80,14.80,99.90,888572,33,19969,-73
2020-07-18 23:45:01,14.90,14.90,14.90,99.90,892585,33,20667,-73
2020-07-18 23:45:32,14.90,14.90,14.90,99.90,894591,33,19959,-72
2020-07-18 23:46:18,14.90,14.90,14.90,99.90,889222,33,19944,-72
2020-07-18 23:47:26,14.90,14.90,14.90,99.90,888959,33,19964,-73
2020-07-18 23:48:16,14.90,14.90,14.90,99.90,888991,33,19993,-72
2020-07-18 23:49:06,14.90,14.90,14.90,99.90,888988,33,19967,-72
2020-07-18 23:49:55,14.90,14.90,14.90,99.90,891610,33,19956,-73
2020-07-18 23:50:44,14.90,14.90,14.90,99.90,891844,33,19945,-72
2020-07-18 23:51:15,14.90,14.90,14.90,99.90,892131,33,19979,-72
2020-07-18 23:51:47,14.90,14.90,14.90,99.90,889210,33,20013,-72
2020-07-18 23:52:18,14.90,14.90,14.90,99.90,891405,33,19944,-72
2020-07-18 23:53:09,14.90,14.90,14.90,99.90,892099,33,20309,-73
2020-07-18 23:53:58,14.90,14.90,14.90,99.90,895345,33,20093,-73
2020-07-18 23:54:47,14.90,14.90,14.90,99.90,892341,33,19940,-73
2020-07-18 23:55:20,14.90,14.90,14.90,99.90,892469,33,20286,-73
2020-07-18 23:55:54,14.80,14.80,14.80,99.90,892541,33,19975,-76
2020-07-18 23:56:33,14.80,14.80,14.80,99.90,894297,33,19940,-75
2020-07-18 23:57:10,14.80,14.80,14.80,99.90,892277,33,19975,-75
2020-07-18 23:57:57,14.80,14.80,14.80,99.90,890699,33,19955,-75
2020-07-18 23:58:46,14.80,14.80,14.80,99.90,895062,33,20342,-74
2020-07-18 23:59:37,14.80,14.80,14.80,99.90,898587,33,19960,-74