2020-07-18 00:00:14,13.41,13.41,13.41,85.99,892359,33,19944,-70
2020-07-18 00:01:05,13.36,13.36,13.36,86.13,887918,33,19932,-70
2020-07-18 00:01:56,13.36,13.36,13.36,86.07,889352,33,20298,-71
2020-07-18 00:02:46,13.31,13.31,13.31,86.55,887493,33,19944,-70
2020-07-18 00:03:37,13.31,13.31,13.31,86.96,890558,33,19932,-71
2020-07-18 00:04:29,13.30,13.30,13.30,86.97,891614,33,19999,-70
2020-07-18 00:05:19,13.33,13.33,13.33,87.02,892211,33,19959,-70
2020-07-18 00:06:10,13.29,13.29,13.29,86.85,892442,33,20297,-71
2020-07-18 00:07:01,13.23,13.23,13.23,87.15,893376,33,19966,-70
2020-07-18 00:07:52,13.24,13.24,13.24,87.05,892241,33,19948,-70
2020-07-18 00:08:42,13.20,13.20,13.20,87.27,889377,33,19944,-70
2020-07-18 00:09:36,13.18,13.18,13.18,87.27,890543,33,19949,-71
2020-07-18 00:10:26,13.15,13.15,13.15,87.39,890861,33,20267,-70
2020-07-18 00:11:17,13.13,13.13,13.13,87.53,893770,33,19932,-69
2020-07-18 00:12:08,13.10,13.10,13.10,87.84,892352,33,20332,-69
2020-07-18 00:12:59,13.04,13.04,13.04,88.37,893593,33,19976,-70
2020-07-18 00:13:50,13.01,13.01,13.01,88.90,892233,33,19936,-69
2020-07-18 00:14:41,12.99,12.99,12.99,89.06,895485,33,19975,-68
2020-07-18 00:15:31,12.96,12.96,12.96,89.88,892396,33,20412,-70
2020-07-18 00:16:22,12.95,12.95,12.95,89.95,892384,33,19936,-70
2020-07-18 00:17:12,12.93,12.93,12.93,89.96,892037,33,19932,-70
2020-07-18 00:18:03,12.92,12.92,12.92,90.22,890404,33,20327,-70
2020-07-18 00:18:54,12.93,12.93,12.93,89.96,889515,33,20271,-69
2020-07-18 00:19:48,12.92,12.92,12.92,90.15,891534,33,20004,-69
2020-07-18 00:20:39,12.91,12.91,12.91,90.28,893489,33,19999,-69
2020-07-18 00:21:29,12.90,12.90,12.90,90.22,892383,33,19952,-70
2020-07-18 00:22:22,12.88,12.88,12.88,90.30,892336,33,19936,-70
2020-07-18 00:23:12,12.87,12.87,12.87,90.51,892495,33,19980,-70
2020-07-18 00:24:04,12.83,12.83,12.83,90.21,893698,33,20323,-70
2020-07-18 00:24:55,12.79,12.79,12.79,90.14,893714,33,19928,-69
2020-07-18 00:25:46,12.77,12.77,12.77,90.20,895470,33,19945,-70
2020-07-18 00:26:37,12.76,12.76,12.76,90.26,896208,33,19936,-70
2020-07-18 00:27:27,12.75,12.75,12.75,90.34,895436,33,20330,-70
2020-07-18 00:28:18,12.73,12.73,12.73,90.45,894364,33,20243,-70
2020-07-18 00:29:09,12.69,12.69,12.69,90.53,895543,33,19979,-70
2020-07-18 00:29:49,12.67,12.67,12.67,90.63,894966,33,20356,-70
2020-07-18 00:30:40,12.64,12.64,12.64,90.97,886303,33,19951,-70
2020-07-18 00:31:30,12.61,12.61,12.61,91.07,886376,33,20376,-71
2020-07-18 00:32:22,12.59,12.59,12.59,91.15,890373,33,19932,-70
2020-07-18 00:33:12,12.52,12.52,12.52,91.88,890464,33,20072,-70
2020-07-18 00:34:03,12.51,12.51,12.51,92.04,892144,33,20378,-70
2020-07-18 00:34:54,12.55,12.55,12.55,92.06,890446,33,19932,-70
2020-07-18 00:35:44,12.58,12.58,12.58,92.12,889430,33,19932,-70
2020-07-18 00:36:16,12.57,12.57,12.57,92.16,889353,33,19963,-69
2020-07-18 00:37:22,12.53,12.53,12.53,92.76,886461,33,19933,-69
2020-07-18 00:38:03,12.51,12.51,12.51,92.72,887919,33,19933,-69
2020-07-18 00:38:34,12.51,12.51,12.51,93.91,892224,33,19962,-69
2020-07-18 00:39:06,12.50,12.50,12.50,93.74,892030,33,19942,-69
2020-07-18 00:39:37,12.49,12.49,12.49,93.83,883385,33,20344,-70
2020-07-18 00:40:28,12.48,12.48,12.48,93.72,883386,33,19945,-69
2020-07-18 00:40:59,12.47,12.47,12.47,93.82,888940,33,19933,-70
2020-07-18 00:41:39,12.44,12.44,12.44,94.07,883326,33,20348,-70
2020-07-18 00:42:19,12.45,12.45,12.45,94.07,889255,33,19952,-70
2020-07-18 00:43:10,12.45,12.45,12.45,94.13,894155,33,19931,-69
2020-07-18 00:43:50,12.42,12.42,12.42,94.37,891946,33,20020,-69
2020-07-18 00:44:41,12.41,12.41,12.41,94.43,889255,33,19928,-69
2020-07-18 00:45:21,12.39,12.39,12.39,94.41,889260,33,20266,-70
2020-07-18 00:46:01,12.38,12.38,12.38,94.69,892422,33,19991,-70
2020-07-18 00:46:33,12.36,12.36,12.36,94.74,886401,33,20287,-70
2020-07-18 00:47:32,12.34,12.34,12.34,95.32,883402,33,19949,-70
2020-07-18 00:48:12,12.32,12.32,12.32,95.48,883349,33,19948,-70
2020-07-18 00:48:52,12.26,12.26,12.26,95.56,887955,33,20319,-69
2020-07-18 00:49:32,12.29,12.29,12.29,95.61,892277,33,19950,-70
2020-07-18 00:50:04,12.27,12.27,12.27,95.63,886340,33,19984,-68
2020-07-18 00:50:44,12.26,12.26,12.26,95.65,886576,33,19937,-69
2020-07-18 00:51:15,12.25,12.25,12.25,95.64,885368,33,19941,-70
2020-07-18 00:51:55,12.23,12.23,12.23,95.59,888963,33,19936,-70
2020-07-18 00:52:35,12.23,12.23,12.23,95.46,892275,33,20362,-69
2020-07-18 00:53:06,12.24,12.24,12.24,95.33,889285,33,19951,-70
2020-07-18 00:53:46,12.21,12.21,12.21,95.33,885883,33,19956,-70
2020-07-18 00:54:26,12.20,12.20,12.20,95.33,886489,33,19941,-70
2020-07-18 00:55:06,12.18,12.18,12.18,95.36,892427,33,19936,-70
2020-07-18 00:56:09,12.18,12.18,12.18,95.26,889214,33,20044,-70
2020-07-18 00:56:50,12.17,12.17,12.17,95.41,889260,33,19945,-71
2020-07-18 00:57:41,12.09,12.09,12.09,95.63,888576,33,19992,-70
2020-07-18 00:58:33,12.08,12.08,12.08,95.59,889392,33,20320,-70
2020-07-18 00:59:23,12.06,12.06,12.06,95.64,890642,33,19933,-70
2020-07-18 01:00:14,12.03,12.03,12.03,95.81,892476,33,20365,-70
2020-07-18 01:01:05,12.01,12.01,12.01,96.13,891620,33,19952,-69
2020-07-18 01:01:56,11.98,11.98,11.98,96.38,895275,33,19950,-70
2020-07-18 01:02:46,11.95,11.95,11.95,96.39,893544,33,19946,-69
2020-07-18 01:03:37,11.96,11.96,11.96,96.36,891348,33,19935,-70
2020-07-18 01:04:28,11.96,11.96,11.96,96.31,891986,33,20302,-70
2020-07-18 01:05:18,11.96,11.96,11.96,96.95,893397,33,19963,-70
2020-07-18 01:06:09,11.96,11.96,11.96,97.53,894503,33,19944,-70
2020-07-18 01:07:00,11.94,11.94,11.94,97.27,895470,33,20338,-70
2020-07-18 01:07:50,11.93,11.93,11.93,98.42,898201,33,19958,-70
2020-07-18 01:08:41,11.91,11.91,11.91,99.23,894615,33,20282,-69
2020-07-18 01:09:33,11.89,11.89,11.89,99.53,892487,33,20366,-69
2020-07-18 01:10:25,11.90,11.90,11.90,100.00,894998,33,19936,-69
2020-07-18 01:11:16,11.87,11.87,11.87,100.00,895518,33,19936,-70
2020-07-18 01:12:07,11.85,11.85,11.85,99.85,894480,33,19986,-69
2020-07-18 01:12:58,11.84,11.84,11.84,99.84,895681,33,19932,-69
2020-07-18 01:13:50,11.84,11.84,11.84,99.59,896462,33,19932,-70
2020-07-18 01:14:42,11.81,11.81,11.81,100.00,892304,33,20017,-70
2020-07-18 01:15:22,11.78,11.78,11.78,100.00,891975,33,19945,-70
2020-07-18 01:16:14,11.77,11.77,11.77,100.00,889475,33,20244,-70
2020-07-18 01:17:04,11.74,11.74,11.74,100.00,889028,33,19937,-70
2020-07-18 01:17:55,11.69,11.69,11.69,100.00,885499,33,19959,-70
2020-07-18 01:18:46,11.70,11.70,11.70,100.00,887560,33,19976,-69
2020-07-18 01:19:37,11.71,11.71,11.71,100.00,888380,33,20289,-70
2020-07-18 01:20:29,11.68,11.68,11.68,100.00,889349,33,19933,-70
2020-07-18 01:21:09,11.65,11.65,11.65,100.00,890605,33,19964,-70
2020-07-18 01:22:00,11.62,11.62,11.62,100.00,886364,33,19933,-69
2020-07-18 01:22:51,11.63,11.63,11.63,100.00,886252,33,19973,-69
2020-07-18 01:23:42,11.59,11.59,11.59,100.00,888499,33,20284,-69
2020-07-18 01:24:33,11.59,11.59,11.59,100.00,892293,33,20395,-70
2020-07-18 01:25:25,11.60,11.60,11.60,100.00,892206,33,19962,-70
2020-07-18 01:26:16,11.58,11.58,11.58,100.00,887525,33,20379,-70
2020-07-18 01:27:08,11.55,11.55,11.55,100.00,887472,33,19936,-69
2020-07-18 01:27:58,11.54,11.54,11.54,100.00,891374,33,20228,-70
2020-07-18 01:28:50,11.53,11.53,11.53,100.00,889069,33,19967,-70
2020-07-18 01:29:48,11.51,11.51,11.51,100.00,889150,33,19932,-70
2020-07-18 01:30:39,11.47,11.47,11.47,100.00,891159,33,19946,-68
2020-07-18 01:31:30,11.47,11.47,11.47,100.00,888940,33,19943,-70
2020-07-18 01:32:23,11.48,11.48,11.48,100.00,886808,33,19937,-70
2020-07-18 01:33:14,11.46,11.46,11.46,100.00,886855,33,19937,-69
2020-07-18 01:34:04,11.46,11.46,11.46,100.00,889369,33,19932,-70
2020-07-18 01:34:55,11.45,11.45,11.45,100.00,889810,33,19943,-69
2020-07-18 01:35:45,11.43,11.43,11.43,100.00,888792,33,19942,-69
2020-07-18 01:36:36,11.39,11.39,11.39,100.00,889935,33,20371,-70
2020-07-18 01:37:27,11.37,11.37,11.37,100.00,887959,33,19948,-70
2020-07-18 01:38:17,11.34,11.34,11.34,100.00,885881,33,19933,-70
2020-07-18 01:39:08,11.34,11.34,11.34,100.00,888014,33,19955,-70
2020-07-18 01:40:03,11.31,11.31,11.31,100.00,892123,33,19967,-69
2020-07-18 01:40:53,11.30,11.30,11.30,100.00,894325,33,19944,-70
2020-07-18 01:41:44,11.31,11.31,11.31,100.00,895674,33,20413,-70
2020-07-18 01:42:35,11.33,11.33,11.33,100.00,889762,33,19952,-69
2020-07-18 01:43:25,11.32,11.32,11.32,100.00,890918,33,20370,-70
2020-07-18 01:44:16,11.34,11.34,11.34,100.00,893844,33,19986,-69
2020-07-18 01:45:08,11.34,11.34,11.34,100.00,892782,33,19932,-70
2020-07-18 01:45:59,11.33,11.33,11.33,100.00,888254,33,19966,-69
2020-07-18 01:46:50,11.30,11.30,11.30,100.00,887790,33,19976,-70
2020-07-18 01:47:41,11.30,11.30,11.30,100.00,889404,33,19940,-70
2020-07-18 01:48:32,11.33,11.33,11.33,100.00,889868,33,19956,-69
2020-07-18 01:49:22,11.27,11.27,11.27,100.00,894006,33,19936,-69
2020-07-18 01:50:13,11.26,11.26,11.26,100.00,895947,33,20323,-69
2020-07-18 01:51:03,11.23,11.23,11.23,100.00,891723,33,19936,-70
2020-07-18 01:51:54,11.21,11.21,11.21,100.00,892728,33,19941,-70
2020-07-18 01:52:45,11.20,11.20,11.20,100.00,892877,33,20355,-70
2020-07-18 01:53:35,11.20,11.20,11.20,100.00,890742,33,19947,-70
2020-07-18 01:54:26,11.20,11.20,11.20,100.00,889817,33,19948,-69
2020-07-18 01:55:16,11.18,11.18,11.18,100.00,890994,33,19992,-70
2020-07-18 01:56:07,11.16,11.16,11.16,100.00,892593,33,19979,-70
2020-07-18 01:56:58,11.10,11.10,11.10,100.00,886268,33,20008,-70
2020-07-18 01:57:48,11.10,11.10,11.10,100.00,887268,33,19951,-70
2020-07-18 01:58:39,11.08,11.08,11.08,100.00,892229,33,20014,-70
2020-07-18 01:59:29,11.05,11.05,11.05,100.00,889660,33,20315,-70
2020-07-18 02:00:20,10.95,10.95,10.95,100.00,891685,33,19951,-70
2020-07-18 02:01:11,10.94,10.94,10.94,100.00,893789,33,19951,-70
2020-07-18 02:02:02,10.92,10.92,10.92,100.00,892595,33,20031,-70
2020-07-18 02:02:53,10.93,10.93,10.93,100.00,894689,33,19931,-70
2020-07-18 02:03:43,10.95,10.95,10.95,100.00,895862,33,20259,-70
2020-07-18 02:04:35,10.93,10.93,10.93,100.00,895939,33,19954,-69
2020-07-18 02:05:25,10.93,10.93,10.93,100.00,897831,33,19955,-70
2020-07-18 02:06:17,10.94,10.94,10.94,100.00,895414,33,19944,-70
2020-07-18 02:07:09,10.94,10.94,10.94,100.00,891448,33,19940,-69
2020-07-18 02:08:00,10.94,10.94,10.94,100.00,892253,33,20344,-70
2020-07-18 02:08:50,10.94,10.94,10.94,100.00,893813,33,19988,-70
2020-07-18 02:09:41,10.95,10.95,10.95,100.00,891650,33,20299,-69
2020-07-18 02:10:32,10.95,10.95,10.95,100.00,892443,33,20059,-70
2020-07-18 02:11:22,10.95,10.95,10.95,100.00,892752,33,19932,-69
2020-07-18 02:12:13,10.95,10.95,10.95,100.00,892841,33,19957,-70
2020-07-18 02:13:04,10.94,10.94,10.94,100.00,895715,33,19931,-70
2020-07-18 02:13:54,10.93,10.93,10.93,100.00,895891,33,19936,-70
2020-07-18 02:14:45,10.93,10.93,10.93,100.00,895881,33,20354,-69
2020-07-18 02:15:35,10.93,10.93,10.93,100.00,895429,33,19947,-70
2020-07-18 02:16:26,10.92,10.92,10.92,100.00,894592,33,20404,-70
2020-07-18 02:17:17,10.90,10.90,10.90,100.00,895482,33,19955,-70
2020-07-18 02:18:07,10.89,10.89,10.89,100.00,898717,33,20312,-70
2020-07-18 02:18:58,10.89,10.89,10.89,100.00,895779,33,20381,-70
2020-07-18 02:19:49,10.86,10.86,10.86,100.00,891252,33,19991,-70
2020-07-18 02:20:39,10.82,10.82,10.82,100.00,893751,33,19979,-70
2020-07-18 02:21:30,10.80,10.80,10.80,100.00,893629,33,20326,-70
2020-07-18 02:22:20,10.81,10.81,10.81,100.00,891460,33,19955,-70
2020-07-18 02:23:11,10.80,10.80,10.80,100.00,890710,33,19944,-70
2020-07-18 02:24:02,10.77,10.77,10.77,100.00,892644,33,19964,-70
2020-07-18 02:24:52,10.76,10.76,10.76,100.00,894034,33,20011,-70
2020-07-18 02:25:45,10.77,10.77,10.77,100.00,889617,33,19948,-70
2020-07-18 02:26:36,10.79,10.79,10.79,100.00,889709,33,20292,-68
2020-07-18 02:27:26,10.75,10.75,10.75,100.00,890630,33,19940,-69
2020-07-18 02:28:17,10.72,10.72,10.72,100.00,886631,33,19951,-70
2020-07-18 02:29:08,10.72,10.72,10.72,100.00,890706,33,20310,-70
2020-07-18 02:29:59,10.72,10.72,10.72,100.00,890822,33,19995,-69
2020-07-18 02:30:49,10.62,10.62,10.62,100.00,893920,33,19958,-69
2020-07-18 02:31:40,10.61,10.61,10.61,100.00,893696,33,19950,-70
2020-07-18 02:32:32,10.58,10.58,10.58,100.00,895800,33,19962,-70
2020-07-18 02:33:23,10.57,10.57,10.57,100.00,893760,33,19951,-69
2020-07-18 02:34:13,10.57,10.57,10.57,100.00,889279,33,19974,-70
2020-07-18 02:35:04,10.59,10.59,10.59,100.00,889701,33,20337,-70
2020-07-18 02:35:55,10.61,10.61,10.61,100.00,890827,33,19992,-70
2020-07-18 02:36:45,10.60,10.60,10.60,100.00,888553,33,20000,-70
2020-07-18 02:37:36,10.59,10.59,10.59,100.00,889559,33,19933,-70
2020-07-18 02:38:27,10.58,10.58,10.58,100.00,890889,33,19932,-69
2020-07-18 02:39:17,10.56,10.56,10.56,100.00,889679,33,19932,-69
2020-07-18 02:40:08,10.54,10.54,10.54,100.00,890684,33,19948,-70
2020-07-18 02:40:59,10.54,10.54,10.54,100.00,893897,33,19948,-69
2020-07-18 02:41:50,10.54,10.54,10.54,100.00,893375,33,19939,-69
2020-07-18 02:42:40,10.58,10.58,10.58,100.00,892618,33,19971,-69
2020-07-18 02:43:31,10.57,10.57,10.57,100.00,891556,33,19935,-70
2020-07-18 02:44:22,10.58,10.58,10.58,100.00,892320,33,20299,-70
2020-07-18 02:45:12,10.56,10.56,10.56,100.00,893326,33,19952,-70
2020-07-18 02:46:03,10.61,10.61,10.61,100.00,889141,33,19941,-69
2020-07-18 02:46:54,10.60,10.60,10.60,100.00,892573,33,19960,-70
2020-07-18 02:47:44,10.55,10.55,10.55,100.00,890613,33,20292,-70
2020-07-18 02:48:35,10.48,10.48,10.48,100.00,889307,33,20382,-70
2020-07-18 02:49:26,10.50,10.50,10.50,100.00,889615,33,19933,-69
2020-07-18 02:50:16,10.52,10.52,10.52,100.00,889495,33,20355,-70
2020-07-18 02:51:07,10.51,10.51,10.51,100.00,890850,33,19952,-70
2020-07-18 02:51:58,10.50,10.50,10.50,100.00,893270,33,20365,-70
2020-07-18 02:52:48,10.47,10.47,10.47,100.00,895285,33,19997,-70
2020-07-18 02:53:39,10.44,10.44,10.44,100.00,895222,33,19990,-70
2020-07-18 02:54:29,10.43,10.43,10.43,100.00,894773,33,19970,-69
2020-07-18 02:55:20,10.43,10.43,10.43,100.00,894564,33,20369,-70
2020-07-18 02:56:12,10.41,10.41,10.41,100.00,892513,33,20293,-70
2020-07-18 02:57:02,10.39,10.39,10.39,100.00,892687,33,19936,-69
2020-07-18 02:58:01,10.36,10.36,10.36,100.00,892435,33,19932,-69
2020-07-18 02:58:52,10.36,10.36,10.36,100.00,892200,33,19932,-69
2020-07-18 02:59:42,10.34,10.34,10.34,100.00,890625,33,19956,-70
2020-07-18 03:00:34,10.34,10.34,10.34,100.00,890738,33,20012,-70
2020-07-18 03:01:24,10.36,10.36,10.36,100.00,891885,33,19980,-70
2020-07-18 03:02:15,10.36,10.36,10.36,100.00,895595,33,20340,-70
2020-07-18 03:03:06,10.36,10.36,10.36,100.00,894574,33,19936,-70
2020-07-18 03:03:58,10.33,10.33,10.33,100.00,895542,33,20038,-69
2020-07-18 03:04:48,10.32,10.32,10.32,100.00,897085,33,19992,-70
2020-07-18 03:05:39,10.29,10.29,10.29,100.00,872307,33,835129,-70
2020-07-18 03:06:30,10.27,10.27,10.27,100.00,895252,33,19995,-69
2020-07-18 03:07:21,10.26,10.26,10.26,100.00,894634,33,19931,-70
2020-07-18 03:08:12,10.23,10.23,10.23,100.00,895727,33,19946,-70
2020-07-18 03:09:03,10.20,10.20,10.20,100.00,898717,33,19942,-70
2020-07-18 03:09:54,10.21,10.21,10.21,100.00,897449,33,19979,-70
2020-07-18 03:10:45,10.21,10.21,10.21,100.00,894215,33,19932,-70
2020-07-18 03:11:36,10.21,10.21,10.21,100.00,895575,33,19928,-70
2020-07-18 03:12:26,10.21,10.21,10.21,100.00,895483,33,19932,-69
2020-07-18 03:13:17,10.19,10.19,10.19,100.00,895741,33,19944,-70
2020-07-18 03:14:08,10.18,10.18,10.18,100.00,893621,33,20278,-70
2020-07-18 03:14:58,10.15,10.15,10.15,100.00,895615,33,19928,-70
2020-07-18 03:15:49,10.16,10.16,10.16,100.00,894466,33,20404,-70
2020-07-18 03:16:40,10.15,10.15,10.15,100.00,893983,33,20031,-70
2020-07-18 03:17:30,10.16,10.16,10.16,100.00,895311,33,19943,-70
2020-07-18 03:18:21,10.16,10.16,10.16,100.00,892472,33,20279,-69
2020-07-18 03:19:12,10.13,10.13,10.13,100.00,891512,33,19989,-70
2020-07-18 03:20:02,10.13,10.13,10.13,100.00,893717,33,19947,-69
2020-07-18 03:20:53,10.14,10.14,10.14,100.00,895720,33,19940,-69
2020-07-18 03:21:44,10.15,10.15,10.15,100.00,895649,33,19993,-69
2020-07-18 03:22:34,10.13,10.13,10.13,100.00,893657,33,20354,-70
2020-07-18 03:23:25,10.09,10.09,10.09,100.00,895574,33,20368,-70
2020-07-18 03:24:16,10.09,10.09,10.09,100.00,894517,33,19938,-69
2020-07-18 03:25:06,10.05,10.05,10.05,100.00,894044,33,20331,-70
2020-07-18 03:25:57,10.02,10.02,10.02,100.00,896919,33,19943,-70
2020-07-18 03:26:48,10.01,10.01,10.01,100.00,895374,33,19939,-69
2020-07-18 03:27:38,9.99,9.99,9.99,100.00,894784,33,19928,-70
2020-07-18 03:28:29,9.97,9.97,9.97,100.00,895803,33,19940,-70
2020-07-18 03:29:20,9.94,9.94,9.94,100.00,895788,33,19935,-70
2020-07-18 03:30:10,9.95,9.95,9.95,100.00,891495,33,20014,-70
2020-07-18 03:31:02,9.96,9.96,9.96,100.00,891078,33,19932,-70
2020-07-18 03:31:52,9.91,9.91,9.91,100.00,891791,33,19968,-70
2020-07-18 03:32:43,9.92,9.92,9.92,100.00,896180,33,19936,-70
2020-07-18 03:33:34,9.94,9.94,9.94,100.00,891615,33,19958,-70
2020-07-18 03:34:24,9.94,9.94,9.94,100.00,892936,33,19967,-70
2020-07-18 03:35:16,9.90,9.90,9.90,100.00,893813,33,20319,-70
2020-07-18 03:36:07,9.90,9.90,9.90,100.00,894532,33,19947,-70
2020-07-18 03:36:58,9.91,9.91,9.91,100.00,894278,33,19975,-70
2020-07-18 03:37:49,9.91,9.91,9.91,100.00,893942,33,20324,-71
2020-07-18 03:38:39,9.93,9.93,9.93,100.00,895668,33,19944,-70
2020-07-18 03:39:30,9.92,9.92,9.92,100.00,895243,33,20345,-70
2020-07-18 03:40:21,9.90,9.90,9.90,100.00,894634,33,20369,-70
2020-07-18 03:41:12,9.89,9.89,9.89,100.00,895754,33,19935,-70
2020-07-18 03:42:02,9.87,9.87,9.87,100.00,895478,33,20392,-70
2020-07-18 03:42:53,9.87,9.87,9.87,100.00,894411,33,20346,-70
2020-07-18 03:43:43,9.84,9.84,9.84,100.00,892253,33,19947,-70
2020-07-18 03:44:34,9.83,9.83,9.83,100.00,892423,33,19955,-70
2020-07-18 03:45:26,9.83,9.83,9.83,100.00,891353,33,19932,-70
2020-07-18 03:46:17,9.83,9.83,9.83,100.00,892698,33,19945,-70
2020-07-18 03:47:07,9.86,9.86,9.86,100.00,893680,33,19988,-70
2020-07-18 03:47:58,9.84,9.84,9.84,100.00,890974,33,19950,-70
2020-07-18 03:48:49,9.85,9.85,9.85,100.00,892404,33,19932,-70
2020-07-18 03:49:39,9.87,9.87,9.87,100.00,893460,33,19932,-70
2020-07-18 03:50:30,9.94,9.94,9.94,100.00,891473,33,19946,-70
2020-07-18 03:51:21,9.94,9.94,9.94,100.00,892480,33,19943,-69
2020-07-18 03:52:12,9.95,9.95,9.95,100.00,892213,33,19971,-69
2020-07-18 03:53:03,9.92,9.92,9.92,100.00,887567,33,19968,-69
2020-07-18 03:53:53,9.96,9.96,9.96,100.00,884017,33,19963,-70
2020-07-18 03:54:44,9.96,9.96,9.96,100.00,885604,33,20317,-70
2020-07-18 03:55:34,9.94,9.94,9.94,100.00,887035,33,19981,-69
2020-07-18 03:56:25,9.93,9.93,9.93,100.00,885584,33,19933,-70
2020-07-18 03:57:16,9.92,9.92,9.92,100.00,886574,33,19965,-70
2020-07-18 03:58:06,9.91,9.91,9.91,100.00,887302,33,19940,-70
2020-07-18 03:58:57,9.89,9.89,9.89,100.00,888688,33,19933,-69
2020-07-18 03:59:48,9.88,9.88,9.88,100.00,889323,33,20311,-70
2020-07-18 04:00:38,9.89,9.89,9.89,100.00,890476,33,19942,-69
2020-07-18 04:01:29,9.88,9.88,9.88,100.00,889666,33,19936,-70
2020-07-18 04:02:20,9.89,9.89,9.89,100.00,891355,33,19940,-70
2020-07-18 04:03:10,9.89,9.89,9.89,100.00,890496,33,19944,-70
2020-07-18 04:04:01,9.88,9.88,9.88,100.00,889237,33,20011,-70
2020-07-18 04:04:52,9.87,9.87,9.87,100.00,889895,33,19932,-70
2020-07-18 04:05:42,9.89,9.89,9.89,100.00,894507,33,20354,-70
2020-07-18 04:06:33,9.91,9.91,9.91,100.00,892437,33,19952,-70
2020-07-18 04:07:23,9.91,9.91,9.91,100.00,892379,33,19974,-70
2020-07-18 04:08:14,9.92,9.92,9.92,100.00,889395,33,19962,-69
2020-07-18 04:09:05,9.93,9.93,9.93,100.00,892538,33,20326,-70
2020-07-18 04:09:56,9.93,9.93,9.93,100.00,893526,33,19936,-70
2020-07-18 04:10:47,9.94,9.94,9.94,100.00,895561,33,19952,-69
2020-07-18 04:11:37,9.96,9.96,9.96,100.00,895599,33,20003,-70
2020-07-18 04:12:28,9.96,9.96,9.96,100.00,895641,33,19979,-70
2020-07-18 04:13:19,9.97,9.97,9.97,100.00,892419,33,20259,-69
2020-07-18 04:14:09,9.97,9.97,9.97,100.00,892133,33,20016,-69
2020-07-18 04:15:00,9.98,9.98,9.98,100.00,892388,33,19975,-69
2020-07-18 04:15:51,9.99,9.99,9.99,100.00,892267,33,19936,-69
2020-07-18 04:16:41,10.04,10.04,10.04,100.00,891391,33,19951,-70
2020-07-18 04:17:32,10.03,10.03,10.03,100.00,890430,33,19935,-70
2020-07-18 04:18:22,10.05,10.05,10.05,100.00,892555,33,20310,-70
2020-07-18 04:19:13,10.07,10.07,10.07,100.00,893447,33,20342,-69
2020-07-18 04:20:04,10.07,10.07,10.07,100.00,895141,33,19987,-69
2020-07-18 04:20:55,10.02,10.02,10.02,100.00,895512,33,20293,-70
2020-07-18 04:21:45,10.02,10.02,10.02,100.00,891098,33,19967,-70
2020-07-18 04:22:36,10.05,10.05,10.05,100.00,890476,33,19955,-69
2020-07-18 04:23:27,10.08,10.08,10.08,100.00,892023,33,20369,-70
2020-07-18 04:24:17,10.11,10.11,10.11,100.00,892519,33,20397,-70
2020-07-18 04:25:08,10.13,10.13,10.13,100.00,891979,33,19936,-70
2020-07-18 04:25:59,10.16,10.16,10.16,100.00,895287,33,19928,-70
2020-07-18 04:26:50,10.16,10.16,10.16,100.00,894989,33,19931,-71
2020-07-18 04:27:41,10.18,10.18,10.18,100.00,890792,33,19943,-70
2020-07-18 04:28:32,10.22,10.22,10.22,100.00,892056,33,20023,-70
2020-07-18 04:29:22,10.25,10.25,10.25,100.00,892396,33,19928,-70
2020-07-18 04:30:13,10.30,10.30,10.30,100.00,892521,33,19963,-70
2020-07-18 04:31:04,10.29,10.29,10.29,100.00,892309,33,19955,-70
2020-07-18 04:31:55,10.28,10.28,10.28,100.00,889288,33,19959,-70
2020-07-18 04:32:45,10.27,10.27,10.27,100.00,886452,33,20284,-70
2020-07-18 04:33:36,10.14,10.14,10.14,100.00,890122,33,20004,-70
2020-07-18 04:34:27,10.42,10.42,10.42,100.00,890386,33,19933,-69
2020-07-18 04:35:17,10.48,10.48,10.48,100.00,891540,33,20254,-69
2020-07-18 04:36:08,10.49,10.49,10.49,100.00,890399,33,20284,-69
2020-07-18 04:36:58,10.56,10.56,10.56,100.00,892220,33,20019,-70
2020-07-18 04:37:49,10.57,10.57,10.57,100.00,889185,33,20004,-70
2020-07-18 04:38:40,10.61,10.61,10.61,100.00,889409,33,19932,-70
2020-07-18 04:39:30,10.66,10.66,10.66,100.00,890279,33,19942,-69
2020-07-18 04:40:21,10.71,10.71,10.71,100.00,893542,33,19936,-69
2020-07-18 04:41:12,10.76,10.76,10.76,100.00,889327,33,19932,-69
2020-07-18 04:42:02,10.77,10.77,10.77,100.00,890436,33,19968,-70
2020-07-18 04:42:53,10.82,10.82,10.82,100.00,891346,33,20343,-70
2020-07-18 04:43:43,10.87,10.87,10.87,100.00,891987,33,19932,-70
2020-07-18 04:44:34,10.92,10.92,10.92,100.00,892483,33,20330,-69
2020-07-18 04:45:25,10.95,10.95,10.95,100.00,892259,33,19950,-70
2020-07-18 04:46:16,11.01,11.01,11.01,100.00,895289,33,20003,-70
2020-07-18 04:47:07,11.06,11.06,11.06,100.00,892242,33,19948,-69
2020-07-18 04:47:57,11.13,11.13,11.13,100.00,892406,33,20207,-70
2020-07-18 04:48:48,11.19,11.19,11.19,100.00,890343,33,19945,-70
2020-07-18 04:49:39,11.24,11.24,11.24,100.00,889273,33,19951,-70
2020-07-18 04:50:29,11.29,11.29,11.29,100.00,891595,33,20358,-69
2020-07-18 04:51:20,11.36,11.36,11.36,100.00,890340,33,19943,-70
2020-07-18 04:52:11,11.37,11.37,11.37,100.00,889404,33,19980,-69
2020-07-18 04:53:01,11.42,11.42,11.42,99.77,891108,33,19948,-69
2020-07-18 04:53:52,11.45,11.45,11.45,99.90,894858,33,19943,-70
2020-07-18 04:54:43,11.55,11.55,11.55,99.71,891209,33,20358,-70
2020-07-18 04:55:33,11.61,11.61,11.61,98.63,890328,33,19936,-70
2020-07-18 04:56:24,11.68,11.68,11.68,99.20,890587,33,19984,-70
2020-07-18 04:57:15,11.70,11.70,11.70,99.02,893530,33,19933,-69
2020-07-18 04:58:05,11.72,11.72,11.72,97.51,893276,33,20372,-69
2020-07-18 04:58:56,11.79,11.79,11.79,99.24,892480,33,20057,-70
2020-07-18 04:59:46,11.82,11.82,11.82,97.84,892324,33,20283,-70
2020-07-18 05:00:37,11.87,11.87,11.87,96.64,893560,33,20362,-68
2020-07-18 05:01:28,11.92,11.92,11.92,97.32,888995,33,20345,-70
2020-07-18 05:02:18,11.98,11.98,11.98,98.15,889249,33,20357,-69
2020-07-18 05:03:09,12.02,12.02,12.02,98.94,890324,33,19933,-70
2020-07-18 05:04:00,12.07,12.07,12.07,98.91,888106,33,19951,-70
2020-07-18 05:04:50,12.11,12.11,12.11,98.88,890573,33,19947,-70
2020-07-18 05:05:41,12.16,12.16,12.16,98.96,889277,33,19955,-69
2020-07-18 05:06:32,12.17,12.17,12.17,97.52,890512,33,20276,-69
2020-07-18 05:07:22,12.23,12.23,12.23,98.84,891951,33,19979,-70
2020-07-18 05:08:13,12.25,12.25,12.25,98.39,895996,33,19969,-70
2020-07-18 05:09:03,12.23,12.23,12.23,96.69,896551,33,19966,-69
2020-07-18 05:09:54,12.26,12.26,12.26,97.38,895567,33,19928,-69
2020-07-18 05:10:45,12.26,12.26,12.26,96.59,892863,33,19943,-70
2020-07-18 05:11:35,12.26,12.26,12.26,96.25,889603,33,20326,-70
2020-07-18 05:12:26,12.29,12.29,12.29,97.03,890743,33,19945,-70
2020-07-18 05:13:16,12.30,12.30,12.30,97.19,895200,33,20334,-69
2020-07-18 05:14:07,12.29,12.29,12.29,96.88,895839,33,19999,-69
2020-07-18 05:14:58,12.29,12.29,12.29,97.29,896052,33,19936,-69
2020-07-18 05:15:48,12.24,12.24,12.24,97.16,889792,33,19947,-70
2020-07-18 05:16:39,12.28,12.28,12.28,97.33,892908,33,19979,-70
2020-07-18 05:17:30,12.30,12.30,12.30,97.27,893658,33,20298,-69
2020-07-18 05:18:21,12.30,12.30,12.30,97.03,892849,33,19944,-69
2020-07-18 05:19:11,12.31,12.31,12.31,97.08,892949,33,19932,-69
2020-07-18 05:20:02,12.31,12.31,12.31,97.38,893436,33,19948,-70
2020-07-18 05:20:53,12.32,12.32,12.32,97.11,896101,33,19936,-70
2020-07-18 05:21:44,12.33,12.33,12.33,97.21,897133,33,19936,-70
2020-07-18 05:22:35,12.33,12.33,12.33,96.82,894654,33,19940,-70
2020-07-18 05:23:25,12.33,12.33,12.33,96.99,891711,33,20275,-69
2020-07-18 05:24:16,12.31,12.31,12.31,97.25,894149,33,19946,-70
2020-07-18 05:25:06,12.31,12.31,12.31,97.37,892592,33,20319,-69
2020-07-18 05:25:57,12.29,12.29,12.29,97.56,891287,33,19947,-69
2020-07-18 05:26:48,12.31,12.31,12.31,97.51,894043,33,19971,-69
2020-07-18 05:27:38,12.25,12.25,12.25,97.24,895847,33,19962,-70
2020-07-18 05:28:29,12.24,12.24,12.24,98.13,894751,33,19947,-70
2020-07-18 05:29:20,12.24,12.24,12.24,98.19,893949,33,19931,-70
2020-07-18 05:30:10,12.26,12.26,12.26,98.13,897132,33,19945,-70
2020-07-18 05:31:01,12.27,12.27,12.27,98.24,895869,33,20314,-70
2020-07-18 05:31:52,12.23,12.23,12.23,98.39,895934,33,19939,-70
2020-07-18 05:32:42,12.25,12.25,12.25,98.59,895487,33,19996,-70
2020-07-18 05:33:33,12.28,12.28,12.28,98.57,895798,33,19940,-70
2020-07-18 05:34:24,12.28,12.28,12.28,98.70,894746,33,20354,-69
2020-07-18 05:35:14,12.34,12.34,12.34,98.69,894873,33,20022,-69
2020-07-18 05:36:06,12.35,12.35,12.35,98.62,893888,33,19932,-70
2020-07-18 05:36:56,12.36,12.36,12.36,98.00,894760,33,19974,-70
2020-07-18 05:37:47,12.41,12.41,12.41,96.43,894749,33,19947,-70
2020-07-18 05:38:38,12.43,12.43,12.43,96.66,895816,33,20014,-70
2020-07-18 05:39:28,12.47,12.47,12.47,96.79,894744,33,19935,-70
2020-07-18 05:40:19,12.50,12.50,12.50,96.64,894846,33,19936,-69
2020-07-18 05:41:10,12.54,12.54,12.54,96.41,896872,33,20331,-70
2020-07-18 05:42:00,12.58,12.58,12.58,96.36,894821,33,19931,-70
2020-07-18 05:42:51,12.60,12.60,12.60,96.14,894935,33,19952,-69
2020-07-18 05:43:49,12.65,12.65,12.65,95.77,896651,33,19935,-70
2020-07-18 05:44:29,12.62,12.62,12.62,95.81,897148,33,19974,-70
2020-07-18 05:45:20,12.70,12.70,12.70,95.28,898306,33,19951,-69
2020-07-18 05:46:10,12.69,12.69,12.69,95.36,898746,33,19931,-69
2020-07-18 05:47:01,12.71,12.71,12.71,95.03,898889,33,19950,-70
2020-07-18 05:47:52,12.68,12.68,12.68,95.29,898909,33,19962,-70
2020-07-18 05:48:42,12.72,12.72,12.72,95.01,899011,33,19935,-70
2020-07-18 05:49:33,12.73,12.73,12.73,95.26,898702,33,19958,-69
2020-07-18 05:50:24,12.68,12.68,12.68,95.50,897798,33,19928,-69
2020-07-18 05:51:14,12.65,12.65,12.65,93.32,894733,33,19951,-69
2020-07-18 05:52:05,12.65,12.65,12.65,93.88,895859,33,19939,-70
2020-07-18 05:52:55,12.71,12.71,12.71,93.61,895524,33,19928,-70
2020-07-18 05:53:46,12.71,12.71,12.71,93.86,894697,33,19935,-69
2020-07-18 05:54:37,12.70,12.70,12.70,94.14,895426,33,19939,-69
2020-07-18 05:55:27,12.72,12.72,12.72,94.80,894781,33,19945,-70
2020-07-18 05:56:19,12.68,12.68,12.68,94.32,894714,33,19948,-70
2020-07-18 05:57:09,12.65,12.65,12.65,94.49,895399,33,19932,-70
2020-07-18 05:58:00,12.70,12.70,12.70,94.81,892607,33,20270,-70
2020-07-18 05:58:50,12.75,12.75,12.75,95.19,894370,33,19947,-70
2020-07-18 05:59:41,12.70,12.70,12.70,96.04,893386,33,20367,-70
2020-07-18 06:00:32,12.73,12.73,12.73,95.76,894781,33,19940,-69
2020-07-18 06:01:22,12.71,12.71,12.71,96.09,894662,33,20262,-70
2020-07-18 06:02:13,12.72,12.72,12.72,96.87,893950,33,19961,-70
2020-07-18 06:03:04,12.78,12.78,12.78,96.67,896034,33,19951,-70
2020-07-18 06:03:54,12.71,12.71,12.71,97.83,898860,33,19973,-70
2020-07-18 06:04:45,12.71,12.71,12.71,97.27,894818,33,19931,-71
2020-07-18 06:05:35,12.77,12.77,12.77,97.38,894703,33,19995,-70
2020-07-18 06:06:26,12.82,12.82,12.82,97.07,892738,33,20228,-70
2020-07-18 06:07:18,12.77,12.77,12.77,95.52,893516,33,20337,-70
2020-07-18 06:08:09,12.83,12.83,12.83,94.71,895922,33,20361,-70
2020-07-18 06:08:59,12.94,12.94,12.94,94.43,895914,33,19978,-69
2020-07-18 06:09:51,12.96,12.96,12.96,92.03,897863,33,19935,-70
2020-07-18 06:10:41,12.99,12.99,12.99,92.31,898810,33,19948,-69
2020-07-18 06:11:32,13.12,13.12,13.12,94.27,897563,33,19927,-70
2020-07-18 06:12:23,13.20,13.20,13.20,92.34,897788,33,20345,-70
2020-07-18 06:13:13,13.27,13.27,13.27,91.73,895489,33,19943,-70
2020-07-18 06:14:04,13.34,13.34,13.34,91.84,894748,33,19949,-69
2020-07-18 06:14:54,13.38,13.38,13.38,91.95,892848,33,19954,-69
2020-07-18 06:15:45,13.40,13.40,13.40,92.77,894861,33,19936,-70
2020-07-18 06:16:36,13.39,13.39,13.39,92.00,898940,33,19935,-70
2020-07-18 06:17:27,13.40,13.40,13.40,92.30,894680,33,19932,-70
2020-07-18 06:18:17,13.45,13.45,13.45,92.23,892384,33,19967,-69
2020-07-18 06:19:08,13.53,13.53,13.53,91.60,896648,33,19948,-70
2020-07-18 06:19:59,13.62,13.62,13.62,91.75,898898,33,20357,-70
2020-07-18 06:20:49,13.59,13.59,13.59,92.22,897796,33,19936,-69
2020-07-18 06:21:40,13.63,13.63,13.63,91.45,895402,33,20332,-69
2020-07-18 06:22:31,13.70,13.70,13.70,91.72,890723,33,20279,-70
2020-07-18 06:23:21,13.85,13.85,13.85,90.60,892887,33,19933,-69
2020-07-18 06:24:12,13.90,13.90,13.90,91.45,891814,33,20025,-69
2020-07-18 06:25:02,13.97,13.97,13.97,91.52,895915,33,19988,-69
2020-07-18 06:25:53,14.02,14.02,14.02,90.88,896888,33,19946,-70
2020-07-18 06:26:44,14.08,14.08,14.08,91.51,898737,33,19962,-70
2020-07-18 06:27:34,14.19,14.19,14.19,90.79,894625,33,19962,-70
2020-07-18 06:28:25,14.11,14.11,14.11,89.82,895849,33,19987,-70
2020-07-18 06:29:15,14.18,14.18,14.18,89.19,893637,33,19950,-70
2020-07-18 06:30:06,14.30,14.30,14.30,88.56,892689,33,19943,-70
2020-07-18 06:30:56,14.34,14.34,14.34,90.13,897009,33,19931,-69
2020-07-18 06:31:47,14.36,14.36,14.36,88.90,898770,33,19989,-70
2020-07-18 06:32:38,14.39,14.39,14.39,88.04,894508,33,19944,-70
2020-07-18 06:33:28,14.53,14.53,14.53,87.01,892767,33,19940,-70
2020-07-18 06:34:19,14.59,14.59,14.59,86.51,896360,33,19967,-69
2020-07-18 06:35:09,14.67,14.67,14.67,86.39,898861,33,20002,-69
2020-07-18 06:36:00,14.73,14.73,14.73,85.07,897810,33,19975,-70
2020-07-18 06:36:51,14.79,14.79,14.79,86.07,895849,33,19932,-71
2020-07-18 06:37:41,14.78,14.78,14.78,86.37,893582,33,19932,-70
2020-07-18 06:38:32,14.73,14.73,14.73,86.94,895833,33,19946,-71
2020-07-18 06:39:23,14.79,14.79,14.79,86.55,894698,33,19935,-70
2020-07-18 06:40:13,14.80,14.80,14.80,86.32,892889,33,19936,-69
2020-07-18 06:41:04,14.87,14.87,14.87,85.95,896930,33,19939,-70
2020-07-18 06:41:55,14.98,14.98,14.98,85.45,895281,33,19932,-70
2020-07-18 06:42:45,15.00,15.00,15.00,84.76,894598,33,19974,-70
2020-07-18 06:43:36,15.05,15.05,15.05,83.65,894725,33,19942,-70
2020-07-18 06:44:26,15.14,15.14,15.14,84.09,896939,33,19944,-70
2020-07-18 06:45:17,15.20,15.20,15.20,83.00,897853,33,19951,-70
2020-07-18 06:46:08,15.28,15.28,15.28,82.76,897848,33,19973,-70
2020-07-18 06:46:58,15.37,15.37,15.37,83.41,895309,33,20039,-68
2020-07-18 06:47:49,15.20,15.20,15.20,82.64,894407,33,20435,-69
2020-07-18 06:48:40,15.13,15.13,15.13,nan,895803,33,19936,-70
2020-07-18 06:49:30,15.22,15.22,15.22,85.03,898779,33,20298,-69
2020-07-18 06:50:21,15.23,15.23,15.23,85.64,894644,33,19947,-70
2020-07-18 06:51:11,15.36,15.36,15.36,84.97,894650,33,19947,-70
2020-07-18 06:52:02,15.51,15.51,15.51,83.11,895644,33,19987,-70
2020-07-18 06:52:53,15.50,15.50,15.50,81.89,895729,33,19936,-70
2020-07-18 06:53:44,15.70,15.70,15.70,81.43,897602,33,19977,-69
2020-07-18 06:54:34,15.73,15.73,15.73,83.21,898293,33,19974,-69
2020-07-18 06:55:25,15.83,15.83,15.83,83.01,894283,33,19931,-70
2020-07-18 06:56:16,15.77,15.77,15.77,83.38,891201,33,20378,-68
2020-07-18 06:57:07,15.93,15.93,15.93,81.41,893342,33,19944,-70
2020-07-18 06:57:57,15.81,15.81,15.81,80.53,890992,33,19982,-69
2020-07-18 06:58:48,15.75,15.75,15.75,80.89,890736,33,19936,-69
2020-07-18 06:59:38,15.73,15.73,15.73,80.60,894813,33,20341,-70
2020-07-18 07:00:29,15.82,15.82,15.82,79.78,898968,33,19935,-69
2020-07-18 07:01:20,15.94,15.94,15.94,78.94,897720,33,19958,-69
2020-07-18 07:02:10,15.86,15.86,15.86,80.34,897648,33,19951,-69
2020-07-18 07:03:01,15.84,15.84,15.84,79.62,896407,33,19958,-69
2020-07-18 07:03:52,15.76,15.76,15.76,79.26,898789,33,19943,-70
2020-07-18 07:04:42,15.84,15.84,15.84,79.37,895255,33,19939,-69
2020-07-18 07:05:33,15.89,15.89,15.89,81.10,895609,33,19958,-70
2020-07-18 07:06:24,15.88,15.88,15.88,78.94,894695,33,19932,-70
2020-07-18 07:07:15,15.89,15.89,15.89,78.05,896854,33,20334,-70
2020-07-18 07:08:05,15.94,15.94,15.94,77.47,898620,33,20377,-70
2020-07-18 07:08:57,16.23,16.23,16.23,76.87,898847,33,19931,-70
2020-07-18 07:09:47,16.34,16.34,16.34,78.08,895488,33,19944,-70
2020-07-18 07:10:38,16.31,16.31,16.31,78.04,895718,33,19936,-70
2020-07-18 07:11:29,16.12,16.12,16.12,76.79,894516,33,19958,-71
2020-07-18 07:12:19,16.08,16.08,16.08,76.94,895676,33,19946,-70
2020-07-18 07:13:10,16.02,16.02,16.02,76.67,898773,33,19946,-70
2020-07-18 07:14:00,16.04,16.04,16.04,77.80,897611,33,19954,-70
2020-07-18 07:14:51,16.10,16.10,16.10,77.28,895580,33,19931,-69
2020-07-18 07:15:42,16.16,16.16,16.16,77.08,893536,33,19932,-69
2020-07-18 07:16:32,16.29,16.29,16.29,76.42,895699,33,19939,-70
2020-07-18 07:17:23,16.27,16.27,16.27,76.01,897039,33,19991,-70
2020-07-18 07:18:13,16.51,16.51,16.51,75.26,899093,33,19958,-70
2020-07-18 07:19:04,16.40,16.40,16.40,75.06,898668,33,19986,-69
2020-07-18 07:19:55,16.52,16.52,16.52,74.62,898435,33,19966,-70
2020-07-18 07:20:45,16.57,16.57,16.57,74.29,897717,33,19932,-70
2020-07-18 07:21:36,16.63,16.63,16.63,74.32,898277,33,19927,-69
2020-07-18 07:22:26,16.57,16.57,16.57,74.27,895574,33,19942,-69
2020-07-18 07:23:17,16.64,16.64,16.64,74.64,894597,33,19927,-69
2020-07-18 07:24:08,16.68,16.68,16.68,74.84,893837,33,20421,-70
2020-07-18 07:24:58,16.52,16.52,16.52,75.68,896786,33,19932,-70
2020-07-18 07:25:49,16.36,16.36,16.36,76.40,898916,33,19991,-70
2020-07-18 07:26:39,16.43,16.43,16.43,76.21,895620,33,20251,-70
2020-07-18 07:27:30,16.45,16.45,16.45,77.04,895752,33,19932,-70
2020-07-18 07:28:21,16.53,16.53,16.53,77.92,894541,33,19931,-70
2020-07-18 07:29:11,16.54,16.54,16.54,77.04,892705,33,20053,-70
2020-07-18 07:30:02,16.63,16.63,16.63,77.07,896720,33,19951,-70
2020-07-18 07:30:53,16.85,16.85,16.85,76.37,895556,33,19932,-71
2020-07-18 07:31:43,16.88,16.88,16.88,76.75,894476,33,19970,-70
2020-07-18 07:32:34,16.90,16.90,16.90,77.22,895261,33,19945,-70
2020-07-18 07:33:25,17.08,17.08,17.08,76.05,895750,33,19947,-68
2020-07-18 07:34:16,17.04,17.04,17.04,75.94,895740,33,19935,-70
2020-07-18 07:35:06,17.01,17.01,17.01,75.62,895754,33,20305,-69
2020-07-18 07:35:57,17.25,17.25,17.25,75.17,895122,33,19958,-68
2020-07-18 07:36:47,17.33,17.33,17.33,72.84,895703,33,19945,-69
2020-07-18 07:37:38,17.49,17.49,17.49,71.53,895578,33,19942,-70
2020-07-18 07:38:29,17.42,17.42,17.42,72.04,895633,33,19952,-70
2020-07-18 07:39:20,17.31,17.31,17.31,71.12,895824,33,20373,-69
2020-07-18 07:40:10,17.53,17.53,17.53,72.14,896977,33,19932,-69
2020-07-18 07:41:01,17.62,17.62,17.62,70.66,895597,33,19949,-69
2020-07-18 07:41:51,17.54,17.54,17.54,70.34,895452,33,19978,-70
2020-07-18 07:42:42,17.68,17.68,17.68,69.96,891538,33,19995,-69
2020-07-18 07:43:32,17.56,17.56,17.56,69.17,892756,33,19943,-69
2020-07-18 07:44:23,17.70,17.70,17.70,68.91,896887,33,19967,-69
2020-07-18 07:45:15,17.74,17.74,17.74,69.09,897959,33,19961,-70
2020-07-18 07:46:05,17.49,17.49,17.49,70.32,897672,33,20332,-69
2020-07-18 07:46:56,17.48,17.48,17.48,69.32,898376,33,20254,-69
2020-07-18 07:47:46,17.64,17.64,17.64,69.79,898105,33,19935,-69
2020-07-18 07:48:37,17.75,17.75,17.75,68.65,899016,33,19966,-69
2020-07-18 07:49:28,17.64,17.64,17.64,67.27,895477,33,20439,-69
2020-07-18 07:50:18,17.74,17.74,17.74,67.21,894494,33,19936,-69
2020-07-18 07:51:09,17.76,17.76,17.76,66.58,891398,33,19932,-69
2020-07-18 07:51:59,17.87,17.87,17.87,66.45,890352,33,19948,-69
2020-07-18 07:52:50,17.84,17.84,17.84,66.89,892666,33,20302,-69
2020-07-18 07:53:41,18.00,18.00,18.00,68.80,893468,33,19932,-70
2020-07-18 07:54:31,18.06,18.06,18.06,67.38,895285,33,19988,-69
2020-07-18 07:55:22,18.00,18.00,18.00,65.41,894392,33,19953,-70
2020-07-18 07:56:13,17.83,17.83,17.83,66.41,894414,33,20389,-70
2020-07-18 07:57:03,17.87,17.87,17.87,65.35,894499,33,19958,-70
2020-07-18 07:57:54,17.87,17.87,17.87,65.48,894007,33,20277,-69
2020-07-18 07:58:45,17.92,17.92,17.92,64.77,895515,33,20291,-69
2020-07-18 07:59:35,17.99,17.99,17.99,65.51,895562,33,19963,-70
2020-07-18 08:00:26,18.00,18.00,18.00,64.15,895520,33,20278,-70
2020-07-18 08:01:17,18.17,18.17,18.17,63.95,898664,33,19949,-70
2020-07-18 08:02:07,18.05,18.05,18.05,63.93,897372,33,20313,-70
2020-07-18 08:02:58,17.97,17.97,17.97,63.99,897437,33,20405,-70
2020-07-18 08:03:48,17.97,17.97,17.97,64.57,894997,33,19935,-70
2020-07-18 08:04:39,18.08,18.08,18.08,65.96,894566,33,19955,-70
2020-07-18 08:05:30,18.01,18.01,18.01,66.16,895307,33,19952,-70
2020-07-18 08:06:20,18.09,18.09,18.09,64.00,895526,33,19932,-70
2020-07-18 08:07:11,18.05,18.05,18.05,64.11,898244,33,19947,-70
2020-07-18 08:08:01,18.06,18.06,18.06,64.74,898399,33,19943,-70
2020-07-18 08:08:52,18.27,18.27,18.27,64.16,897579,33,20327,-70
2020-07-18 08:09:42,18.48,18.48,18.48,64.35,894367,33,19936,-70
2020-07-18 08:10:33,18.42,18.42,18.42,61.73,893676,33,20011,-70
2020-07-18 08:11:24,18.32,18.32,18.32,63.09,894403,33,19944,-68
2020-07-18 08:12:14,18.11,18.11,18.11,62.31,895342,33,19932,-70
2020-07-18 08:13:05,18.18,18.18,18.18,62.55,896511,33,20317,-70
2020-07-18 08:13:55,18.23,18.23,18.23,62.61,898653,33,20309,-69
2020-07-18 08:14:46,18.38,18.38,18.38,62.12,898827,33,19931,-68
2020-07-18 08:15:36,18.29,18.29,18.29,62.91,895437,33,19935,-69
2020-07-18 08:16:27,18.27,18.27,18.27,64.08,895354,33,19975,-69
2020-07-18 08:17:18,18.42,18.42,18.42,63.52,896494,33,19946,-69
2020-07-18 08:18:08,18.46,18.46,18.46,63.90,898661,33,20309,-68
2020-07-18 08:18:59,18.42,18.42,18.42,63.83,895477,33,20301,-69
2020-07-18 08:19:49,18.68,18.68,18.68,62.17,895292,33,19944,-69
2020-07-18 08:20:40,18.86,18.86,18.86,66.15,892371,33,20279,-70
2020-07-18 08:21:31,18.83,18.83,18.83,61.89,892392,33,20333,-70
2020-07-18 08:22:21,18.88,18.88,18.88,61.07,890317,33,19967,-70
2020-07-18 08:23:12,18.84,18.84,18.84,60.78,890431,33,19947,-70
2020-07-18 08:24:02,18.64,18.64,18.64,61.36,893536,33,20003,-69
2020-07-18 08:24:53,18.70,18.70,18.70,61.28,896401,33,19987,-69
2020-07-18 08:25:45,18.72,18.72,18.72,61.71,895361,33,19943,-70
2020-07-18 08:26:35,18.67,18.67,18.67,59.80,894360,33,20360,-69
2020-07-18 08:27:26,18.76,18.76,18.76,59.64,895509,33,19936,-70
2020-07-18 08:28:16,18.88,18.88,18.88,58.67,895364,33,19943,-69
2020-07-18 08:29:07,18.95,18.95,18.95,58.98,894384,33,20323,-70
2020-07-18 08:29:57,18.69,18.69,18.69,60.71,894909,33,19982,-70
2020-07-18 08:30:48,18.79,18.79,18.79,59.37,892337,33,20310,-70
2020-07-18 08:31:39,18.83,18.83,18.83,61.44,892415,33,20414,-70
2020-07-18 08:32:29,18.78,18.78,18.78,60.91,895049,33,20368,-69
2020-07-18 08:33:20,18.85,18.85,18.85,60.94,895349,33,19947,-69
2020-07-18 08:34:10,18.93,18.93,18.93,60.16,894421,33,20007,-70
2020-07-18 08:35:01,18.99,18.99,18.99,58.93,895503,33,20278,-70
2020-07-18 08:35:51,18.88,18.88,18.88,59.24,898022,33,20371,-71
2020-07-18 08:36:42,18.86,18.86,18.86,58.51,894274,33,19939,-70
2020-07-18 08:37:33,18.92,18.92,18.92,58.18,892365,33,20278,-70
2020-07-18 08:38:23,18.69,18.69,18.69,60.39,896315,33,20297,-70
2020-07-18 08:39:14,18.69,18.69,18.69,59.41,895364,33,20294,-70
2020-07-18 08:40:04,18.52,18.52,18.52,59.94,890884,33,19950,-70
2020-07-18 08:40:55,18.15,18.15,18.15,60.66,890572,33,19936,-70
2020-07-18 08:41:46,18.12,18.12,18.12,61.46,894194,33,19948,-71
2020-07-18 08:42:37,18.18,18.18,18.18,62.26,897209,33,20370,-71
2020-07-18 08:43:27,18.30,18.30,18.30,63.74,895366,33,19940,-71
2020-07-18 08:44:18,18.37,18.37,18.37,64.13,895899,33,19931,-71
2020-07-18 08:45:09,18.45,18.45,18.45,59.42,898408,33,19966,-69
2020-07-18 08:46:00,18.57,18.57,18.57,58.06,897245,33,19950,-71
2020-07-18 08:46:50,18.72,18.72,18.72,59.00,895431,33,20364,-70
2020-07-18 08:47:41,18.78,18.78,18.78,57.19,896422,33,20303,-70
2020-07-18 08:48:32,18.68,18.68,18.68,57.33,898394,33,20427,-69
2020-07-18 08:49:22,18.82,18.82,18.82,58.14,898603,33,19966,-70
2020-07-18 08:50:13,19.00,19.00,19.00,61.29,895342,33,20310,-70
2020-07-18 08:51:03,18.88,18.88,18.88,60.34,895519,33,19951,-70
2020-07-18 08:51:54,18.87,18.87,18.87,60.15,896543,33,19995,-70
2020-07-18 08:52:45,18.88,18.88,18.88,60.11,898733,33,19939,-69
2020-07-18 08:53:35,18.92,18.92,18.92,58.08,895276,33,20346,-71
2020-07-18 08:54:26,19.00,19.00,19.00,60.28,895015,33,19927,-70
2020-07-18 08:55:17,19.10,19.10,19.10,60.53,892256,33,19967,-70
2020-07-18 08:56:07,19.13,19.13,19.13,61.56,895288,33,20006,-70
2020-07-18 08:56:58,19.15,19.15,19.15,62.39,895455,33,19939,-70
2020-07-18 08:57:49,19.09,19.09,19.09,60.31,895182,33,19974,-70
2020-07-18 08:58:39,19.24,19.24,19.24,62.10,894447,33,19931,-70
2020-07-18 08:59:30,19.31,19.31,19.31,60.68,893288,33,19955,-70
2020-07-18 09:00:21,19.23,19.23,19.23,58.80,896560,33,20007,-70
2020-07-18 09:01:11,19.13,19.13,19.13,58.02,898761,33,19948,-70
2020-07-18 09:02:02,19.15,19.15,19.15,58.52,898677,33,19957,-70
2020-07-18 09:02:52,19.27,19.27,19.27,60.03,895388,33,19932,-70
2020-07-18 09:03:43,19.34,19.34,19.34,59.27,895000,33,19943,-69
2020-07-18 09:04:34,19.20,19.20,19.20,60.30,896440,33,20375,-70
2020-07-18 09:05:25,19.08,19.08,19.08,61.16,898151,33,19939,-70
2020-07-18 09:06:15,18.77,18.77,18.77,59.52,897230,33,19935,-70
2020-07-18 09:07:06,18.92,18.92,18.92,59.18,894142,33,20003,-70
2020-07-18 09:07:57,19.07,19.07,19.07,60.74,893454,33,19963,-70
2020-07-18 09:08:47,19.02,19.02,19.02,60.61,895354,33,19939,-70
2020-07-18 09:09:38,19.11,19.11,19.11,60.93,898271,33,19985,-70
2020-07-18 09:10:29,19.27,19.27,19.27,63.29,894251,33,19966,-70
2020-07-18 09:11:19,19.30,19.30,19.30,61.28,892386,33,19947,-70
2020-07-18 09:12:10,19.26,19.26,19.26,57.25,894436,33,19950,-70
2020-07-18 09:13:01,19.12,19.12,19.12,56.50,898383,33,20349,-70
2020-07-18 09:13:51,19.27,19.27,19.27,56.31,897390,33,19954,-70
2020-07-18 09:14:42,19.15,19.15,19.15,57.07,897462,33,20003,-70
2020-07-18 09:15:33,19.25,19.25,19.25,58.29,897862,33,20367,-70
2020-07-18 09:16:23,19.25,19.25,19.25,57.26,897424,33,19935,-69
2020-07-18 09:17:14,19.37,19.37,19.37,58.84,898291,33,19931,-70
2020-07-18 09:18:04,19.45,19.45,19.45,58.68,895247,33,19932,-70
2020-07-18 09:18:55,19.56,19.56,19.56,57.87,894465,33,19966,-70
2020-07-18 09:19:46,19.54,19.54,19.54,59.08,893209,33,20034,-70
2020-07-18 09:20:36,19.42,19.42,19.42,59.55,895435,33,19943,-70
2020-07-18 09:21:27,19.35,19.35,19.35,59.10,894152,33,19931,-70
2020-07-18 09:22:18,19.41,19.41,19.41,58.17,891225,33,19950,-70
2020-07-18 09:23:08,19.39,19.39,19.39,58.45,893494,33,20247,-70
2020-07-18 09:23:59,19.47,19.47,19.47,58.98,895249,33,19932,-71
2020-07-18 09:24:49,19.62,19.62,19.62,59.70,894157,33,19975,-70
2020-07-18 09:25:40,19.74,19.74,19.74,56.75,895337,33,20277,-69
2020-07-18 09:26:31,19.71,19.71,19.71,56.22,895506,33,19947,-70
2020-07-18 09:27:22,19.67,19.67,19.67,57.50,897227,33,19927,-70
2020-07-18 09:28:12,19.61,19.61,19.61,58.05,898403,33,19935,-70
2020-07-18 09:29:03,19.59,19.59,19.59,58.07,897369,33,20358,-69
2020-07-18 09:29:54,19.38,19.38,19.38,56.97,897233,33,19982,-70
2020-07-18 09:30:44,19.36,19.36,19.36,59.19,898257,33,19981,-70
2020-07-18 09:31:35,19.31,19.31,19.31,59.51,897235,33,19931,-71
2020-07-18 09:32:25,19.49,19.49,19.49,59.53,898459,33,20260,-70
2020-07-18 09:33:16,19.54,19.54,19.54,58.03,898288,33,19991,-70
2020-07-18 09:34:07,19.52,19.52,19.52,57.56,897280,33,19947,-70
2020-07-18 09:34:57,19.55,19.55,19.55,57.41,895391,33,19966,-70
2020-07-18 09:35:48,19.19,19.19,19.19,58.36,896128,33,19947,-70
2020-07-18 09:36:39,19.35,19.35,19.35,59.72,898462,33,19931,-69
2020-07-18 09:37:29,19.46,19.46,19.46,62.76,894127,33,19936,-70
2020-07-18 09:38:20,19.80,19.80,19.80,60.99,895563,33,19946,-70
2020-07-18 09:39:10,19.83,19.83,19.83,56.12,895525,33,20330,-69
2020-07-18 09:40:01,19.53,19.53,19.53,57.58,897195,33,19936,-70
2020-07-18 09:40:52,19.64,19.64,19.64,59.95,898329,33,20360,-70
2020-07-18 09:41:42,19.35,19.35,19.35,55.99,893754,33,20366,-70
2020-07-18 09:42:33,19.28,19.28,19.28,56.54,894067,33,19943,-70
2020-07-18 09:43:23,19.52,19.52,19.52,55.99,892481,33,19947,-70
2020-07-18 09:44:14,19.77,19.77,19.77,56.47,894549,33,19932,-70
2020-07-18 09:45:05,19.89,19.89,19.89,55.58,898515,33,20341,-70
2020-07-18 09:45:55,20.03,20.03,20.03,55.76,898396,33,19951,-70
2020-07-18 09:46:46,20.01,20.01,20.01,55.54,897185,33,19986,-70
2020-07-18 09:47:37,20.01,20.01,20.01,54.18,898149,33,19935,-70
2020-07-18 09:48:27,20.02,20.02,20.02,54.93,898546,33,19935,-69
2020-07-18 09:49:18,19.93,19.93,19.93,57.19,897275,33,19965,-70
2020-07-18 09:50:08,19.73,19.73,19.73,59.20,895360,33,20103,-70
2020-07-18 09:50:59,19.92,19.92,19.92,59.75,895234,33,20011,-70
2020-07-18 09:51:49,19.92,19.92,19.92,57.25,895244,33,19954,-70
2020-07-18 09:52:40,19.91,19.91,19.91,58.98,896359,33,20350,-70
2020-07-18 09:53:31,20.08,20.08,20.08,59.64,898034,33,19935,-70
2020-07-18 09:54:21,20.27,20.27,20.27,58.23,898811,33,19931,-70
2020-07-18 09:55:12,20.25,20.25,20.25,58.40,897888,33,19978,-70
2020-07-18 09:56:03,20.45,20.45,20.45,57.41,895873,33,20309,-70
2020-07-18 09:56:53,20.46,20.46,20.46,54.59,897176,33,19931,-69
2020-07-18 09:57:44,20.42,20.42,20.42,56.54,895614,33,19951,-70
2020-07-18 09:58:35,20.50,20.50,20.50,56.49,895957,33,20315,-70
2020-07-18 09:59:25,20.30,20.30,20.30,58.84,895974,33,19939,-70
2020-07-18 10:00:16,20.30,20.30,20.30,56.40,895951,33,20266,-70
2020-07-18 10:01:07,20.12,20.12,20.12,56.90,895797,33,19994,-70
2020-07-18 10:01:58,20.28,20.28,20.28,56.03,895743,33,19935,-69
2020-07-18 10:02:49,20.28,20.28,20.28,59.51,895901,33,19935,-69
2020-07-18 10:03:39,20.09,20.09,20.09,57.17,896860,33,19995,-70
2020-07-18 10:04:30,20.05,20.05,20.05,57.60,898959,33,20365,-70
2020-07-18 10:05:20,20.26,20.26,20.26,55.87,898985,33,20293,-70
2020-07-18 10:06:11,20.13,20.13,20.13,58.44,898764,33,19944,-70
2020-07-18 10:07:02,19.95,19.95,19.95,57.22,897651,33,19927,-70
2020-07-18 10:07:52,20.09,20.09,20.09,59.62,895710,33,20022,-70
2020-07-18 10:08:43,20.44,20.44,20.44,61.28,897008,33,20290,-70
2020-07-18 10:09:34,20.29,20.29,20.29,55.17,898590,33,19954,-69
2020-07-18 10:10:25,20.44,20.44,20.44,56.30,895823,33,19931,-70
2020-07-18 10:11:16,20.28,20.28,20.28,56.29,894789,33,19932,-70
2020-07-18 10:12:06,20.34,20.34,20.34,57.56,896727,33,19984,-70
2020-07-18 10:12:57,20.64,20.64,20.64,56.32,898899,33,19949,-69
2020-07-18 10:13:47,20.51,20.51,20.51,56.06,894219,33,20012,-70
2020-07-18 10:14:39,20.43,20.43,20.43,57.31,895884,33,19931,-70
2020-07-18 10:15:29,20.54,20.54,20.54,55.74,894616,33,20328,-70
2020-07-18 10:16:20,20.14,20.14,20.14,55.85,895504,33,19978,-70
2020-07-18 10:17:10,20.29,20.29,20.29,55.86,895647,33,19997,-70
2020-07-18 10:18:01,20.37,20.37,20.37,56.03,895734,33,19983,-69
2020-07-18 10:18:52,20.60,20.60,20.60,56.34,896606,33,20349,-69
2020-07-18 10:19:42,20.62,20.62,20.62,55.14,895341,33,19935,-70
2020-07-18 10:20:33,20.67,20.67,20.67,57.01,895854,33,19932,-70
2020-07-18 10:21:23,21.00,21.00,21.00,62.32,892315,33,19932,-70
2020-07-18 10:22:14,20.78,20.78,20.78,56.79,892888,33,19932,-70
2020-07-18 10:23:05,21.07,21.07,21.07,56.99,896809,33,20400,-70
2020-07-18 10:23:55,21.34,21.34,21.34,58.39,898843,33,19947,-69
2020-07-18 10:24:46,20.79,20.79,20.79,57.30,897796,33,19969,-70
2020-07-18 10:25:37,20.83,20.83,20.83,55.16,894634,33,19949,-70
2020-07-18 10:26:27,20.24,20.24,20.24,58.20,893898,33,20267,-70
2020-07-18 10:27:18,20.37,20.37,20.37,55.16,897048,33,19954,-70
2020-07-18 10:28:09,20.51,20.51,20.51,58.16,898790,33,19955,-71
2020-07-18 10:29:01,21.03,21.03,21.03,54.86,898666,33,19943,-70
2020-07-18 10:29:52,21.07,21.07,21.07,55.97,897521,33,19951,-70
2020-07-18 10:30:42,21.21,21.21,21.21,55.72,895799,33,20380,-71
2020-07-18 10:31:33,21.30,21.30,21.30,54.46,896903,33,19979,-71
2020-07-18 10:32:25,21.44,21.44,21.44,58.42,898932,33,19950,-69
2020-07-18 10:33:16,21.47,21.47,21.47,54.75,897615,33,20317,-69
2020-07-18 10:34:07,21.71,21.71,21.71,53.67,897362,33,20054,-70
2020-07-18 10:34:57,21.14,21.14,21.14,54.00,896957,33,19992,-69
2020-07-18 10:35:48,20.94,20.94,20.94,55.01,897888,33,19955,-70
2020-07-18 10:36:38,20.95,20.95,20.95,55.24,898375,33,20414,-69
2020-07-18 10:37:29,20.69,20.69,20.69,58.17,894503,33,20208,-70
2020-07-18 10:38:20,20.58,20.58,20.58,57.03,894330,33,20007,-69
2020-07-18 10:39:13,21.01,21.01,21.01,60.58,896803,33,20256,-70
2020-07-18 10:40:04,20.82,20.82,20.82,57.13,897058,33,19943,-69
2020-07-18 10:40:55,21.00,21.00,21.00,57.27,897484,33,19946,-69
2020-07-18 10:41:46,21.77,21.77,21.77,52.47,898349,33,19990,-70
2020-07-18 10:42:38,21.95,21.95,21.95,54.24,898771,33,19932,-69
2020-07-18 10:43:28,22.27,22.27,22.27,57.07,898921,33,19943,-70
2020-07-18 10:44:20,22.29,22.29,22.29,53.84,899046,33,19979,-70
2020-07-18 10:45:11,22.53,22.53,22.53,54.10,895639,33,19993,-70
2020-07-18 10:46:02,22.48,22.48,22.48,52.80,895555,33,19941,-69
2020-07-18 10:46:55,22.11,22.11,22.11,57.64,893802,33,19947,-70
2020-07-18 10:47:46,21.90,21.90,21.90,53.23,892577,33,19936,-70
2020-07-18 10:48:37,22.35,22.35,22.35,55.19,892706,33,19960,-70
2020-07-18 10:49:29,22.07,22.07,22.07,54.40,891604,33,19932,-69
2020-07-18 10:50:20,22.01,22.01,22.01,53.19,889552,33,19940,-70
2020-07-18 10:51:11,21.65,21.65,21.65,55.27,890945,33,19932,-71
2020-07-18 10:52:04,21.97,21.97,21.97,58.26,893886,33,20280,-69
2020-07-18 10:52:55,22.14,22.14,22.14,54.70,892575,33,19995,-70
2020-07-18 10:53:45,22.46,22.46,22.46,56.76,892620,33,19928,-70
2020-07-18 10:54:36,22.78,22.78,22.78,55.18,892207,33,19940,-69
2020-07-18 10:55:27,22.95,22.95,22.95,55.54,893466,33,20339,-72
2020-07-18 10:56:20,23.05,23.05,23.05,54.68,895767,33,19952,-72
2020-07-18 10:57:11,22.51,22.51,22.51,55.48,895629,33,19931,-72
2020-07-18 10:58:01,22.85,22.85,22.85,53.12,895467,33,19928,-71
2020-07-18 10:58:53,22.73,22.73,22.73,55.29,895860,33,19955,-71
2020-07-18 10:59:44,22.06,22.06,22.06,55.38,895736,33,19932,-72
2020-07-18 11:00:36,22.31,22.31,22.31,54.59,897117,33,19966,-72
2020-07-18 11:01:26,23.11,23.11,23.11,52.44,899065,33,19932,-70
2020-07-18 11:02:17,22.52,22.52,22.52,53.96,895691,33,19940,-71
2020-07-18 11:03:14,22.64,22.64,22.64,50.36,895421,33,20365,-72
2020-07-18 11:04:04,22.38,22.38,22.38,51.04,895528,33,19935,-71
2020-07-18 11:05:07,22.09,22.09,22.09,53.62,891952,33,19948,-70
2020-07-18 11:06:07,22.00,22.00,22.00,54.52,894912,33,19952,-71
2020-07-18 11:06:57,21.74,21.74,21.74,55.38,895248,33,19960,-71
2020-07-18 11:07:49,21.70,21.70,21.70,53.95,893258,33,19948,-70
2020-07-18 11:08:46,21.03,21.03,21.03,54.00,895651,33,20431,-71
2020-07-18 11:09:37,20.81,20.81,20.81,54.03,894018,33,19943,-72
2020-07-18 11:10:28,21.24,21.24,21.24,54.06,890816,33,20315,-71
2020-07-18 11:11:19,21.63,21.63,21.63,51.69,893629,33,19991,-71
2020-07-18 11:12:09,21.80,21.80,21.80,51.69,895539,33,20365,-71
2020-07-18 11:13:01,21.52,21.52,21.52,54.01,895796,33,19944,-71
2020-07-18 11:14:16,21.66,21.66,21.66,53.59,895651,33,20302,-70
2020-07-18 11:15:07,21.95,21.95,21.95,53.52,899035,33,19963,-70
2020-07-18 11:15:58,21.86,21.86,21.86,54.57,895477,33,20063,-71
2020-07-18 11:16:50,22.20,22.20,22.20,54.50,895706,33,20375,-72
2020-07-18 11:17:42,22.47,22.47,22.47,53.30,895477,33,19948,-71
2020-07-18 11:18:35,22.67,22.67,22.67,52.53,895348,33,19949,-71
2020-07-18 11:19:27,22.16,22.16,22.16,52.47,892518,33,19979,-71
2020-07-18 11:20:19,21.69,21.69,21.69,53.44,889560,33,19932,-71
2020-07-18 11:21:09,21.38,21.38,21.38,53.39,891053,33,20346,-71
2020-07-18 11:22:00,21.39,21.39,21.39,53.28,890599,33,19932,-71
2020-07-18 11:22:51,21.39,21.39,21.39,53.84,886498,33,19967,-71
2020-07-18 11:23:41,21.89,21.89,21.89,52.57,890579,33,19936,-71
2020-07-18 11:24:32,21.35,21.35,21.35,53.90,889749,33,20232,-71
2020-07-18 11:25:22,21.48,21.48,21.48,57.59,891520,33,19991,-71
2020-07-18 11:26:13,21.62,21.62,21.62,56.20,896435,33,19936,-71
2020-07-18 11:27:06,22.84,22.84,22.84,53.10,899091,33,19931,-71
2020-07-18 11:27:57,22.70,22.70,22.70,53.60,895502,33,19935,-72
2020-07-18 11:28:47,22.68,22.68,22.68,53.85,895572,33,19944,-71
2020-07-18 11:29:38,23.32,23.32,23.32,51.22,893705,33,19936,-70
2020-07-18 11:30:29,24.14,24.14,24.14,50.36,895675,33,19978,-71
2020-07-18 11:31:19,24.44,24.44,24.44,47.23,895516,33,19978,-72
2020-07-18 11:32:10,24.66,24.66,24.66,47.45,895665,33,19951,-71
2020-07-18 11:33:01,25.08,25.08,25.08,44.52,893619,33,19958,-72
2020-07-18 11:33:51,24.33,24.33,24.33,46.52,892046,33,20294,-70
2020-07-18 11:34:42,23.68,23.68,23.68,48.82,892651,33,19949,-72
2020-07-18 11:35:32,24.52,24.52,24.52,46.69,893288,33,19955,-72
2020-07-18 11:36:23,24.22,24.22,24.22,49.05,896588,33,19977,-72
2020-07-18 11:37:13,23.92,23.92,23.92,51.33,895429,33,19956,-71
2020-07-18 11:38:04,24.05,24.05,24.05,52.65,894376,33,19932,-72
2020-07-18 11:38:54,24.29,24.29,24.29,48.93,891124,33,19999,-72
2020-07-18 11:39:45,24.43,24.43,24.43,52.35,893504,33,20328,-72
2020-07-18 11:40:37,24.61,24.61,24.61,50.56,895494,33,20312,-72
2020-07-18 11:41:28,24.85,24.85,24.85,48.06,895602,33,19987,-72
2020-07-18 11:42:18,23.88,23.88,23.88,52.43,896982,33,19943,-72
2020-07-18 11:43:09,24.66,24.66,24.66,46.82,895562,33,19943,-72
2020-07-18 11:44:00,23.47,23.47,23.47,49.67,895425,33,20022,-71
2020-07-18 11:44:50,24.14,24.14,24.14,46.25,893281,33,20023,-72
2020-07-18 11:45:41,22.74,22.74,22.74,48.91,895482,33,20342,-72
2020-07-18 11:46:31,23.24,23.24,23.24,49.27,895605,33,19935,-72
2020-07-18 11:47:22,23.20,23.20,23.20,50.21,895677,33,19931,-73
2020-07-18 11:48:13,23.10,23.10,23.10,49.62,893590,33,19937,-71
2020-07-18 11:49:03,22.45,22.45,22.45,51.16,892279,33,19947,-71
2020-07-18 11:49:54,22.89,22.89,22.89,49.27,893675,33,19932,-70
2020-07-18 11:50:45,22.54,22.54,22.54,51.65,890515,33,19948,-71
2020-07-18 11:51:36,22.24,22.24,22.24,52.78,889309,33,20035,-70
2020-07-18 11:52:16,22.58,22.58,22.58,51.97,891791,33,19932,-70
2020-07-18 11:53:06,22.35,22.35,22.35,51.13,892408,33,20005,-71
2020-07-18 11:53:46,22.65,22.65,22.65,49.48,888902,33,20255,-71
2020-07-18 11:54:47,22.27,22.27,22.27,51.11,886176,33,20327,-70
2020-07-18 11:55:38,22.51,22.51,22.51,50.18,890021,33,19964,-71
2020-07-18 11:56:28,22.25,22.25,22.25,50.25,891562,33,19944,-71
2020-07-18 11:57:19,22.21,22.21,22.21,50.46,890501,33,19956,-71
2020-07-18 11:58:10,22.02,22.02,22.02,51.49,893664,33,19983,-71
2020-07-18 11:59:00,22.09,22.09,22.09,51.46,896809,33,19971,-72
2020-07-18 11:59:51,21.36,21.36,21.36,53.10,898556,33,19931,-71
2020-07-18 12:00:42,21.05,21.05,21.05,53.82,898658,33,20014,-71
2020-07-18 12:01:33,21.54,21.54,21.54,51.47,894128,33,19947,-70
2020-07-18 12:02:24,21.72,21.72,21.72,54.86,894261,33,19940,-71
2020-07-18 12:03:15,22.83,22.83,22.83,51.97,895471,33,20248,-71
2020-07-18 12:04:05,23.15,23.15,23.15,51.16,894080,33,19931,-71
2020-07-18 12:04:56,23.68,23.68,23.68,48.56,896706,33,19936,-71
2020-07-18 12:05:47,24.57,24.57,24.57,45.62,898458,33,19942,-72
2020-07-18 12:06:37,24.33,24.33,24.33,49.12,897470,33,19931,-72
2020-07-18 12:07:28,24.89,24.89,24.89,48.50,897370,33,19951,-72
2020-07-18 12:08:19,23.06,23.06,23.06,48.81,898628,33,19935,-72
2020-07-18 12:09:09,23.08,23.08,23.08,48.42,897315,33,19928,-71
2020-07-18 12:10:00,24.39,24.39,24.39,48.46,897390,33,19935,-72
2020-07-18 12:10:51,24.78,24.78,24.78,50.86,898146,33,19935,-73
2020-07-18 12:11:42,25.13,25.13,25.13,51.57,897375,33,19931,-72
2020-07-18 12:12:32,24.78,24.78,24.78,47.63,896752,33,19947,-72
2020-07-18 12:13:24,25.16,25.16,25.16,45.25,895470,33,20341,-71
2020-07-18 12:14:14,24.33,24.33,24.33,47.71,895509,33,19936,-73
2020-07-18 12:15:05,24.42,24.42,24.42,49.51,896679,33,19939,-71
2020-07-18 12:15:56,24.52,24.52,24.52,46.43,898270,33,19931,-71
2020-07-18 12:16:47,25.31,25.31,25.31,46.51,898137,33,20032,-72
2020-07-18 12:17:37,24.72,24.72,24.72,46.41,897408,33,19936,-70
2020-07-18 12:18:28,23.95,23.95,23.95,46.25,896381,33,20349,-71
2020-07-18 12:19:19,23.80,23.80,23.80,45.46,895386,33,20384,-72
2020-07-18 12:20:09,24.00,24.00,24.00,47.49,895431,33,20322,-72
2020-07-18 12:21:00,23.29,23.29,23.29,50.85,896543,33,20376,-72
2020-07-18 12:21:50,23.23,23.23,23.23,48.03,898349,33,20310,-72
2020-07-18 12:22:41,22.83,22.83,22.83,49.00,897412,33,20305,-72
2020-07-18 12:23:32,22.75,22.75,22.75,47.61,898684,33,19935,-72
2020-07-18 12:24:22,23.68,23.68,23.68,45.60,898612,33,19931,-72
2020-07-18 12:25:13,23.94,23.94,23.94,45.58,897602,33,19931,-72
2020-07-18 12:26:04,24.87,24.87,24.87,43.16,895210,33,19932,-71
2020-07-18 12:26:55,25.20,25.20,25.20,42.85,894965,33,19931,-72
2020-07-18 12:27:45,23.73,23.73,23.73,45.85,894266,33,20323,-71
2020-07-18 12:28:36,23.62,23.62,23.62,45.92,894594,33,19948,-71
2020-07-18 12:29:26,22.78,22.78,22.78,48.78,895152,33,19942,-71
2020-07-18 12:30:17,22.66,22.66,22.66,48.56,895527,33,19936,-71
2020-07-18 12:31:08,22.44,22.44,22.44,49.26,895396,33,19932,-71
2020-07-18 12:31:58,22.69,22.69,22.69,49.70,892324,33,19948,-71
2020-07-18 12:32:49,23.33,23.33,23.33,49.20,893520,33,19936,-70
2020-07-18 12:33:39,23.68,23.68,23.68,48.47,896432,33,19982,-71
2020-07-18 12:34:30,24.26,24.26,24.26,47.65,898749,33,19943,-71
2020-07-18 12:35:21,25.03,25.03,25.03,45.60,898784,33,19951,-71
2020-07-18 12:36:11,24.56,24.56,24.56,46.50,895352,33,19947,-72
2020-07-18 12:37:02,24.71,24.71,24.71,48.13,895429,33,19936,-71
2020-07-18 12:37:53,24.41,24.41,24.41,47.92,895062,33,20408,-71
2020-07-18 12:38:43,25.19,25.19,25.19,45.94,895396,33,19987,-71
2020-07-18 12:39:34,25.50,25.50,25.50,48.78,895346,33,19932,-72
2020-07-18 12:40:25,25.12,25.12,25.12,49.35,895317,33,19950,-72
2020-07-18 12:41:16,24.61,24.61,24.61,47.03,895611,33,19987,-70
2020-07-18 12:42:06,24.98,24.98,24.98,47.53,898524,33,19942,-72
2020-07-18 12:42:58,25.39,25.39,25.39,45.73,895160,33,19940,-71
2020-07-18 12:43:48,24.74,24.74,24.74,46.74,889189,33,20279,-70
2020-07-18 12:44:39,23.94,23.94,23.94,46.81,889301,33,19937,-71
2020-07-18 12:45:29,22.91,22.91,22.91,47.88,890406,33,19933,-71
2020-07-18 12:46:20,22.34,22.34,22.34,49.87,889347,33,19951,-71
2020-07-18 12:47:10,22.56,22.56,22.56,49.29,890348,33,20004,-71
2020-07-18 12:48:01,22.66,22.66,22.66,49.24,893469,33,19952,-71
2020-07-18 12:48:52,22.70,22.70,22.70,50.46,895530,33,19931,-70
2020-07-18 12:49:42,22.65,22.65,22.65,48.59,893338,33,20016,-70
2020-07-18 12:50:33,22.55,22.55,22.55,49.94,895407,33,20374,-72
2020-07-18 12:51:23,23.52,23.52,23.52,47.37,894550,33,19932,-71
2020-07-18 12:52:14,23.95,23.95,23.95,47.81,895432,33,20338,-71
2020-07-18 12:53:05,23.70,23.70,23.70,48.04,895247,33,19959,-71
2020-07-18 12:53:55,24.10,24.10,24.10,47.95,894025,33,19931,-70
2020-07-18 12:54:47,23.67,23.67,23.67,47.49,896401,33,19950,-71
2020-07-18 12:55:38,23.51,23.51,23.51,47.10,895349,33,19948,-72
2020-07-18 12:56:28,23.45,23.45,23.45,49.16,893793,33,19966,-70
2020-07-18 12:57:19,22.65,22.65,22.65,49.47,893522,33,20278,-72
2020-07-18 12:58:10,22.52,22.52,22.52,49.07,896545,33,19931,-72
2020-07-18 12:59:01,22.69,22.69,22.69,49.89,898748,33,20215,-70
2020-07-18 12:59:51,22.81,22.81,22.81,49.14,898092,33,19935,-70
2020-07-18 13:00:42,22.96,22.96,22.96,48.87,898416,33,19973,-71
2020-07-18 13:01:33,23.49,23.49,23.49,50.08,897394,33,19932,-70
2020-07-18 13:02:23,23.73,23.73,23.73,47.23,898494,33,19940,-72
2020-07-18 13:03:14,23.37,23.37,23.37,47.93,898435,33,20361,-72
2020-07-18 13:04:05,23.83,23.83,23.83,49.38,897342,33,19951,-71
2020-07-18 13:04:56,23.57,23.57,23.57,48.49,895252,33,19932,-71
2020-07-18 13:05:47,24.37,24.37,24.37,47.15,895374,33,19983,-70
2020-07-18 13:06:37,23.66,23.66,23.66,48.31,896233,33,19991,-71
2020-07-18 13:07:28,23.67,23.67,23.67,49.86,895385,33,19969,-70
2020-07-18 13:08:18,23.95,23.95,23.95,49.06,895333,33,20330,-72
2020-07-18 13:09:09,23.47,23.47,23.47,50.32,892263,33,19933,-71
2020-07-18 13:10:00,23.38,23.38,23.38,51.62,892284,33,19947,-70
2020-07-18 13:10:51,23.78,23.78,23.78,47.75,887456,33,19968,-72
2020-07-18 13:11:42,23.46,23.46,23.46,48.96,887608,33,19950,-72
2020-07-18 13:12:32,23.85,23.85,23.85,50.66,887495,33,19943,-72
2020-07-18 13:13:23,24.24,24.24,24.24,48.18,890398,33,19936,-73
2020-07-18 13:14:14,25.15,25.15,25.15,46.33,890362,33,19933,-71
2020-07-18 13:15:04,25.48,25.48,25.48,45.47,892520,33,19946,-71
2020-07-18 13:15:56,25.05,25.05,25.05,43.90,891836,33,20000,-70
2020-07-18 13:16:46,25.39,25.39,25.39,45.94,889342,33,19979,-71
2020-07-18 13:17:37,24.88,24.88,24.88,45.94,890303,33,19947,-70
2020-07-18 13:18:28,24.03,24.03,24.03,46.37,893123,33,19936,-71
2020-07-18 13:19:19,23.93,23.93,23.93,47.33,895308,33,19932,-70
2020-07-18 13:20:10,24.06,24.06,24.06,46.23,896403,33,19935,-70
2020-07-18 13:21:00,23.42,23.42,23.42,47.95,897233,33,20381,-72
2020-07-18 13:21:51,22.76,22.76,22.76,48.69,893789,33,19951,-70
2020-07-18 13:22:41,22.60,22.60,22.60,49.10,895311,33,20015,-71
2020-07-18 13:23:32,22.34,22.34,22.34,49.71,892292,33,19932,-71
2020-07-18 13:24:23,22.11,22.11,22.11,50.67,894495,33,19939,-71
2020-07-18 13:25:13,22.10,22.10,22.10,51.81,893319,33,19946,-70
2020-07-18 13:26:04,22.16,22.16,22.16,52.16,893751,33,19928,-72
2020-07-18 13:26:54,22.54,22.54,22.54,51.27,895247,33,19986,-71
2020-07-18 13:27:45,22.35,22.35,22.35,52.30,898508,33,19972,-70
2020-07-18 13:28:37,21.99,21.99,21.99,52.33,894946,33,20025,-71
2020-07-18 13:29:27,21.91,21.91,21.91,53.74,894395,33,19928,-71
2020-07-18 13:30:18,22.27,22.27,22.27,52.45,897100,33,19947,-72
2020-07-18 13:31:08,22.24,22.24,22.24,51.96,897611,33,19961,-71
2020-07-18 13:31:59,22.94,22.94,22.94,51.42,897416,33,19942,-71
2020-07-18 13:32:50,23.63,23.63,23.63,50.94,899020,33,19973,-71
2020-07-18 13:33:41,23.35,23.35,23.35,50.25,894796,33,19931,-70
2020-07-18 13:34:32,23.88,23.88,23.88,52.75,893042,33,19931,-71
2020-07-18 13:35:23,25.27,25.27,25.27,45.90,895419,33,19955,-71
2020-07-18 13:36:13,24.10,24.10,24.10,48.26,898868,33,19931,-71
2020-07-18 13:37:04,24.17,24.17,24.17,50.46,897849,33,19958,-71
2020-07-18 13:37:55,23.87,23.87,23.87,48.25,897854,33,19931,-72
2020-07-18 13:38:45,23.70,23.70,23.70,48.02,898880,33,19954,-71
2020-07-18 13:39:37,23.88,23.88,23.88,48.32,897818,33,19966,-71
2020-07-18 13:40:27,24.43,24.43,24.43,48.77,898023,33,20345,-72
2020-07-18 13:41:18,25.36,25.36,25.36,46.75,898974,33,19969,-71
2020-07-18 13:42:09,26.20,26.20,26.20,43.79,897978,33,19970,-72
2020-07-18 13:43:00,26.60,26.60,26.60,43.09,898982,33,19943,-71
2020-07-18 13:43:50,27.25,27.25,27.25,41.55,895856,33,20365,-71
2020-07-18 13:44:41,27.01,27.01,27.01,42.32,894642,33,19955,-71
2020-07-18 13:45:32,26.99,26.99,26.99,41.91,896049,33,19955,-73
2020-07-18 13:46:22,26.45,26.45,26.45,43.60,899216,33,19947,-73
2020-07-18 13:47:13,26.51,26.51,26.51,43.41,894955,33,19943,-72
2020-07-18 13:48:03,24.97,24.97,24.97,46.27,894233,33,19944,-72
2020-07-18 13:48:54,24.90,24.90,24.90,45.31,894192,33,19935,-72
2020-07-18 13:49:45,23.99,23.99,23.99,49.18,895971,33,20019,-72
2020-07-18 13:50:35,24.34,24.34,24.34,48.69,897319,33,19940,-72
2020-07-18 13:51:26,24.12,24.12,24.12,49.16,899394,33,19935,-71
2020-07-18 13:52:16,24.02,24.02,24.02,51.55,899127,33,19948,-71
2020-07-18 13:53:07,24.30,24.30,24.30,50.38,894591,33,19935,-72
2020-07-18 13:53:57,24.60,24.60,24.60,50.27,892771,33,19956,-72
2020-07-18 13:54:49,24.04,24.04,24.04,50.22,895121,33,19944,-72
2020-07-18 13:55:40,24.57,24.57,24.57,50.77,895499,33,20006,-71
2020-07-18 13:56:31,24.34,24.34,24.34,48.09,892986,33,20243,-72
2020-07-18 13:57:21,24.99,24.99,24.99,46.05,892864,33,19972,-71
2020-07-18 13:58:12,24.58,24.58,24.58,45.06,892374,33,19979,-71
2020-07-18 13:59:02,23.74,23.74,23.74,46.31,896005,33,19942,-71
2020-07-18 13:59:53,23.89,23.89,23.89,47.16,895520,33,19966,-71
2020-07-18 14:00:43,23.53,23.53,23.53,48.10,894473,33,19984,-71
2020-07-18 14:01:34,23.48,23.48,23.48,47.66,895926,33,20318,-71
2020-07-18 14:02:25,23.56,23.56,23.56,47.38,895730,33,19970,-72
2020-07-18 14:03:15,23.98,23.98,23.98,46.93,897864,33,19935,-72
2020-07-18 14:04:06,23.32,23.32,23.32,48.87,898970,33,19962,-70
2020-07-18 14:04:57,22.96,22.96,22.96,50.26,897696,33,19943,-71
2020-07-18 14:05:48,22.49,22.49,22.49,48.20,897770,33,20294,-71
2020-07-18 14:06:38,22.48,22.48,22.48,49.24,897004,33,19932,-71
2020-07-18 14:07:30,23.15,23.15,23.15,47.01,897756,33,19978,-71
2020-07-18 14:08:21,23.02,23.02,23.02,47.71,898906,33,19995,-71
2020-07-18 14:09:11,22.39,22.39,22.39,49.07,897308,33,19989,-71
2020-07-18 14:10:02,22.37,22.37,22.37,47.79,897707,33,19967,-71
2020-07-18 14:10:53,22.22,22.22,22.22,50.25,895978,33,19967,-71
2020-07-18 14:11:43,22.19,22.19,22.19,51.33,897048,33,20413,-71
2020-07-18 14:12:34,22.23,22.23,22.23,51.64,895864,33,19943,-71
2020-07-18 14:13:24,22.30,22.30,22.30,51.27,895855,33,19947,-72
2020-07-18 14:14:15,22.18,22.18,22.18,48.98,896652,33,19943,-70
2020-07-18 14:15:06,22.69,22.69,22.69,48.32,895741,33,19931,-71
2020-07-18 14:15:56,22.44,22.44,22.44,48.43,895746,33,19932,-71
2020-07-18 14:16:47,22.53,22.53,22.53,48.18,896889,33,19951,-70
2020-07-18 14:17:38,22.12,22.12,22.12,49.47,898883,33,19931,-70
2020-07-18 14:18:28,22.19,22.19,22.19,49.80,894604,33,19931,-71
2020-07-18 14:19:19,22.33,22.33,22.33,50.77,894690,33,20597,-71
2020-07-18 14:20:10,22.25,22.25,22.25,49.50,896848,33,19939,-71
2020-07-18 14:21:00,22.46,22.46,22.46,48.90,897867,33,19950,-71
2020-07-18 14:21:51,22.59,22.59,22.59,48.90,897763,33,20286,-71
2020-07-18 14:22:42,22.45,22.45,22.45,50.08,898568,33,19994,-71
2020-07-18 14:23:33,22.33,22.33,22.33,51.01,897621,33,19931,-69
2020-07-18 14:24:23,22.35,22.35,22.35,50.51,895861,33,20068,-72
2020-07-18 14:25:14,22.58,22.58,22.58,50.90,896972,33,20311,-72
2020-07-18 14:26:04,22.64,22.64,22.64,50.80,898895,33,19941,-70
2020-07-18 14:26:55,22.78,22.78,22.78,50.55,898865,33,19949,-70
2020-07-18 14:27:46,22.88,22.88,22.88,49.26,895278,33,19932,-70
2020-07-18 14:28:36,22.77,22.77,22.77,49.49,894672,33,19947,-70
2020-07-18 14:29:27,22.57,22.57,22.57,50.16,892724,33,20355,-71
2020-07-18 14:30:18,22.19,22.19,22.19,51.43,896788,33,19935,-71
2020-07-18 14:31:08,22.08,22.08,22.08,51.92,898832,33,19935,-71
2020-07-18 14:31:59,22.26,22.26,22.26,51.08,897644,33,19985,-71
2020-07-18 14:32:50,22.06,22.06,22.06,52.00,895915,33,20022,-71
2020-07-18 14:33:41,22.11,22.11,22.11,52.60,896860,33,19954,-71
2020-07-18 14:34:31,21.88,21.88,21.88,55.48,897853,33,19941,-71
2020-07-18 14:35:22,21.88,21.88,21.88,54.63,895491,33,20388,-72
2020-07-18 14:36:13,22.05,22.05,22.05,53.17,896941,33,19960,-71
2020-07-18 14:37:03,22.21,22.21,22.21,52.04,895663,33,20377,-71
2020-07-18 14:37:54,22.21,22.21,22.21,52.17,895700,33,20322,-71
2020-07-18 14:38:46,22.04,22.04,22.04,52.00,893942,33,20015,-71
2020-07-18 14:39:36,21.97,21.97,21.97,52.51,892416,33,19956,-71
2020-07-18 14:40:27,21.92,21.92,21.92,53.80,892837,33,19962,-72
2020-07-18 14:41:17,22.05,22.05,22.05,52.94,893477,33,19948,-72
2020-07-18 14:42:08,21.90,21.90,21.90,52.08,892594,33,20007,-72
2020-07-18 14:42:58,22.03,22.03,22.03,52.08,892747,33,20024,-71
2020-07-18 14:43:49,21.71,21.71,21.71,52.82,889571,33,19933,-71
2020-07-18 14:44:40,21.64,21.64,21.64,54.43,890974,33,19932,-72
2020-07-18 14:45:30,21.83,21.83,21.83,52.66,890639,33,19948,-71
2020-07-18 14:46:21,21.95,21.95,21.95,51.61,892321,33,19999,-71
2020-07-18 14:47:11,22.05,22.05,22.05,51.54,893741,33,19978,-72
2020-07-18 14:48:02,21.88,21.88,21.88,52.74,895685,33,20274,-71
2020-07-18 14:48:53,21.86,21.86,21.86,52.57,895697,33,19936,-71
2020-07-18 14:49:43,21.60,21.60,21.60,53.41,894595,33,19999,-71
2020-07-18 14:50:34,21.56,21.56,21.56,54.64,895742,33,19936,-71
2020-07-18 14:51:25,21.32,21.32,21.32,54.52,895420,33,19947,-70
2020-07-18 14:52:15,21.36,21.36,21.36,54.96,897007,33,19931,-71
2020-07-18 14:53:06,21.46,21.46,21.46,54.35,899179,33,19991,-70
2020-07-18 14:53:56,21.43,21.43,21.43,54.39,899026,33,19983,-71
2020-07-18 14:54:47,21.48,21.48,21.48,55.41,898808,33,19944,-70
2020-07-18 14:55:38,21.43,21.43,21.43,55.20,898572,33,20255,-70
2020-07-18 14:56:28,21.40,21.40,21.40,55.79,897258,33,20018,-70
2020-07-18 14:57:19,21.45,21.45,21.45,56.20,895558,33,19936,-70
2020-07-18 14:58:10,21.44,21.44,21.44,57.42,893767,33,19932,-71
2020-07-18 14:59:00,21.42,21.42,21.42,57.48,895319,33,20095,-71
2020-07-18 14:59:52,21.62,21.62,21.62,57.52,895598,33,19947,-70
2020-07-18 15:00:42,21.53,21.53,21.53,56.65,897481,33,19946,-70
2020-07-18 15:01:33,21.69,21.69,21.69,58.26,895536,33,19995,-69
2020-07-18 15:02:24,21.79,21.79,21.79,56.64,894725,33,19942,-71
2020-07-18 15:03:14,21.80,21.80,21.80,56.38,895659,33,19931,-70
2020-07-18 15:04:05,21.82,21.82,21.82,55.92,895635,33,19939,-71
2020-07-18 15:04:55,21.87,21.87,21.87,55.83,894786,33,19946,-71
2020-07-18 15:05:46,21.74,21.74,21.74,58.06,895488,33,19946,-70
2020-07-18 15:06:36,21.64,21.64,21.64,55.65,895251,33,20318,-71
2020-07-18 15:07:27,21.56,21.56,21.56,55.70,893214,33,20032,-72
2020-07-18 15:08:18,21.46,21.46,21.46,55.52,890808,33,19932,-70
2020-07-18 15:09:09,21.55,21.55,21.55,55.34,894720,33,20011,-70
2020-07-18 15:09:59,21.64,21.64,21.64,55.61,895601,33,19936,-71
2020-07-18 15:10:50,21.63,21.63,21.63,54.91,895705,33,19999,-71
2020-07-18 15:11:40,21.68,21.68,21.68,55.13,890482,33,19933,-70
2020-07-18 15:12:31,21.87,21.87,21.87,54.93,892685,33,19951,-71
2020-07-18 15:13:22,21.73,21.73,21.73,54.61,893913,33,19947,-71
2020-07-18 15:14:12,21.62,21.62,21.62,55.31,895683,33,19932,-71
2020-07-18 15:15:03,21.51,21.51,21.51,56.14,890502,33,19943,-72
2020-07-18 15:15:54,21.68,21.68,21.68,55.84,889516,33,20250,-71
2020-07-18 15:16:44,21.79,21.79,21.79,55.21,891387,33,19940,-71
2020-07-18 15:17:35,21.84,21.84,21.84,56.03,896576,33,19931,-71
2020-07-18 15:18:26,21.76,21.76,21.76,55.78,892481,33,19947,-71
2020-07-18 15:19:16,21.82,21.82,21.82,55.87,892708,33,19996,-71
2020-07-18 15:20:07,21.72,21.72,21.72,55.26,894778,33,19932,-71
2020-07-18 15:20:57,21.81,21.81,21.81,57.23,898991,33,19931,-71
2020-07-18 15:21:48,22.06,22.06,22.06,56.37,894980,33,19943,-71
2020-07-18 15:22:39,22.20,22.20,22.20,56.37,895461,33,19935,-72
2020-07-18 15:23:30,22.28,22.28,22.28,55.52,896587,33,20376,-71
2020-07-18 15:24:22,22.18,22.18,22.18,55.65,898657,33,20383,-72
2020-07-18 15:25:12,22.03,22.03,22.03,56.34,897592,33,19990,-72
2020-07-18 15:26:04,22.25,22.25,22.25,56.31,898591,33,19999,-71
2020-07-18 15:26:54,22.26,22.26,22.26,54.67,897358,33,19932,-71
2020-07-18 15:27:45,22.12,22.12,22.12,54.75,897441,33,19935,-71
2020-07-18 15:28:36,22.32,22.32,22.32,55.38,895669,33,19935,-71
2020-07-18 15:29:26,22.53,22.53,22.53,57.82,896744,33,19966,-71
2020-07-18 15:30:17,22.68,22.68,22.68,53.84,895585,33,20332,-71
2020-07-18 15:31:08,22.40,22.40,22.40,57.26,895292,33,20333,-71
2020-07-18 15:31:58,22.62,22.62,22.62,54.68,895373,33,19974,-71
2020-07-18 15:32:49,22.47,22.47,22.47,54.55,898542,33,19942,-71
2020-07-18 15:33:40,22.27,22.27,22.27,55.16,898701,33,20290,-71
2020-07-18 15:34:30,22.36,22.36,22.36,53.58,897522,33,19928,-71
2020-07-18 15:35:21,22.10,22.10,22.10,55.53,895629,33,19955,-71
2020-07-18 15:36:12,21.98,21.98,21.98,54.30,895328,33,19955,-71
2020-07-18 15:37:02,21.96,21.96,21.96,55.30,895603,33,19977,-71
2020-07-18 15:37:53,21.88,21.88,21.88,53.60,895414,33,19948,-71
2020-07-18 15:38:44,21.81,21.81,21.81,54.77,897510,33,19981,-71
2020-07-18 15:39:34,21.78,21.78,21.78,55.29,895156,33,20376,-71
2020-07-18 15:40:25,21.75,21.75,21.75,55.26,894491,33,19931,-71
2020-07-18 15:41:16,21.71,21.71,21.71,55.55,895648,33,19935,-71
2020-07-18 15:42:07,21.60,21.60,21.60,54.34,898546,33,19936,-71
2020-07-18 15:42:57,21.61,21.61,21.61,56.05,897337,33,19948,-71
2020-07-18 15:43:48,21.79,21.79,21.79,53.70,894348,33,20303,-71
2020-07-18 15:44:39,21.95,21.95,21.95,54.39,895490,33,19932,-71
2020-07-18 15:45:29,21.67,21.67,21.67,55.35,895538,33,19959,-71
2020-07-18 15:46:20,21.78,21.78,21.78,54.04,897499,33,19935,-72
2020-07-18 15:47:11,21.98,21.98,21.98,53.22,895389,33,19951,-71
2020-07-18 15:48:01,22.13,22.13,22.13,51.96,893845,33,19939,-71
2020-07-18 15:48:52,21.88,21.88,21.88,54.25,893712,33,20382,-71
2020-07-18 15:49:42,21.96,21.96,21.96,53.81,896670,33,19932,-71
2020-07-18 15:50:33,21.78,21.78,21.78,54.66,898738,33,19947,-72
2020-07-18 15:51:24,21.87,21.87,21.87,54.49,897335,33,19940,-71
2020-07-18 15:52:14,22.07,22.07,22.07,52.63,895262,33,19945,-71
2020-07-18 15:53:05,22.03,22.03,22.03,54.84,895143,33,19956,-71
2020-07-18 15:53:55,22.05,22.05,22.05,52.51,894465,33,20415,-71
2020-07-18 15:54:46,22.20,22.20,22.20,52.27,895381,33,20019,-71
2020-07-18 15:55:37,22.22,22.22,22.22,53.84,898665,33,19952,-71
2020-07-18 15:56:28,22.37,22.37,22.37,54.28,894443,33,19958,-72
2020-07-18 15:57:18,22.02,22.02,22.02,53.29,893964,33,19940,-72
2020-07-18 15:58:09,22.00,22.00,22.00,54.97,896521,33,20345,-72
2020-07-18 15:58:59,22.10,22.10,22.10,53.78,894487,33,19939,-72
2020-07-18 15:59:50,21.94,21.94,21.94,53.61,892280,33,19932,-71
2020-07-18 16:00:40,22.03,22.03,22.03,54.40,894844,33,19948,-71
2020-07-18 16:01:31,21.73,21.73,21.73,55.29,898992,33,19954,-71
2020-07-18 16:02:22,21.83,21.83,21.83,53.80,898605,33,19947,-71
2020-07-18 16:03:12,21.84,21.84,21.84,54.82,895406,33,20270,-72
2020-07-18 16:04:03,22.01,22.01,22.01,54.22,894739,33,20011,-72
2020-07-18 16:04:53,22.06,22.06,22.06,54.41,897530,33,19945,-71
2020-07-18 16:05:44,21.80,21.80,21.80,54.66,899020,33,20370,-71
2020-07-18 16:06:35,21.95,21.95,21.95,54.44,898505,33,19932,-72
2020-07-18 16:07:25,22.00,22.00,22.00,54.81,899378,33,20391,-71
2020-07-18 16:08:16,22.29,22.29,22.29,54.79,899324,33,19943,-72
2020-07-18 16:09:09,22.44,22.44,22.44,51.70,898277,33,19969,-71
2020-07-18 16:10:00,22.70,22.70,22.70,51.67,899737,33,19939,-71
2020-07-18 16:10:50,22.42,22.42,22.42,51.15,897948,33,19958,-71
2020-07-18 16:11:41,22.57,22.57,22.57,50.45,898403,33,19973,-70
2020-07-18 16:12:32,22.96,22.96,22.96,49.97,899774,33,19928,-71
2020-07-18 16:13:22,23.61,23.61,23.61,49.33,895488,33,19943,-73
2020-07-18 16:14:13,23.35,23.35,23.35,49.80,893453,33,19936,-71
2020-07-18 16:15:03,23.56,23.56,23.56,49.31,896140,33,19932,-72
2020-07-18 16:15:54,24.00,24.00,24.00,49.34,898526,33,19950,-70
2020-07-18 16:16:46,24.34,24.34,24.34,47.36,894263,33,20302,-71
2020-07-18 16:17:36,23.58,23.58,23.58,49.39,892134,33,20347,-70
2020-07-18 16:18:27,24.10,24.10,24.10,48.04,896654,33,20361,-71
2020-07-18 16:19:17,23.58,23.58,23.58,49.37,894284,33,20313,-72
2020-07-18 16:20:08,23.25,23.25,23.25,51.58,892517,33,19974,-71
2020-07-18 16:20:58,23.19,23.19,23.19,50.98,888201,33,19967,-71
2020-07-18 16:21:49,23.37,23.37,23.37,51.20,889284,33,20393,-71
2020-07-18 16:22:40,23.22,23.22,23.22,50.93,888113,33,19941,-71
2020-07-18 16:23:30,22.62,22.62,22.62,51.86,892338,33,19948,-71
2020-07-18 16:24:23,22.53,22.53,22.53,52.19,891484,33,20012,-71
2020-07-18 16:25:14,22.34,22.34,22.34,52.71,894195,33,19932,-72
2020-07-18 16:26:05,22.66,22.66,22.66,51.64,893619,33,19963,-71
2020-07-18 16:26:55,22.53,22.53,22.53,52.15,893294,33,19956,-70
2020-07-18 16:27:46,22.36,22.36,22.36,51.95,895475,33,19953,-71
2020-07-18 16:28:36,22.70,22.70,22.70,52.96,895140,33,19940,-71
2020-07-18 16:29:27,22.34,22.34,22.34,53.38,898642,33,20059,-70
2020-07-18 16:30:18,22.44,22.44,22.44,54.32,898485,33,19939,-70
2020-07-18 16:31:09,22.51,22.51,22.51,51.95,898613,33,19966,-72
2020-07-18 16:31:59,22.50,22.50,22.50,53.55,898465,33,19946,-72
2020-07-18 16:32:50,22.44,22.44,22.44,53.27,898570,33,20352,-71
2020-07-18 16:33:49,22.30,22.30,22.30,54.37,897497,33,19942,-70
2020-07-18 16:34:39,22.52,22.52,22.52,53.86,893478,33,19951,-71
2020-07-18 16:35:30,22.10,22.10,22.10,54.36,894388,33,19999,-71
2020-07-18 16:36:20,22.10,22.10,22.10,54.96,894332,33,19936,-72
2020-07-18 16:37:11,21.93,21.93,21.93,55.14,895354,33,19948,-71
2020-07-18 16:38:02,22.03,22.03,22.03,55.79,896319,33,19942,-71
2020-07-18 16:38:52,21.80,21.80,21.80,55.49,894360,33,20011,-71
2020-07-18 16:39:43,21.95,21.95,21.95,55.99,895607,33,20010,-71
2020-07-18 16:40:34,21.99,21.99,21.99,54.76,895363,33,19939,-70
2020-07-18 16:41:25,21.85,21.85,21.85,55.50,895422,33,19954,-70
2020-07-18 16:42:16,21.83,21.83,21.83,55.21,896708,33,19932,-71
2020-07-18 16:43:06,21.94,21.94,21.94,55.50,895356,33,19965,-72
2020-07-18 16:43:57,21.84,21.84,21.84,54.76,895149,33,19938,-71
2020-07-18 16:44:48,22.03,22.03,22.03,54.41,895509,33,19944,-71
2020-07-18 16:45:38,21.90,21.90,21.90,55.47,898558,33,19952,-70
2020-07-18 16:46:30,21.84,21.84,21.84,55.82,898494,33,19951,-70
2020-07-18 16:47:21,21.68,21.68,21.68,55.47,896866,33,19936,-70
2020-07-18 16:48:11,21.62,21.62,21.62,55.16,898334,33,20334,-70
2020-07-18 16:49:02,21.74,21.74,21.74,55.52,897245,33,19982,-70
2020-07-18 16:49:54,21.64,21.64,21.64,55.89,897454,33,20351,-71
2020-07-18 16:50:45,21.49,21.49,21.49,55.93,898404,33,19951,-72
2020-07-18 16:51:35,21.62,21.62,21.62,55.37,894126,33,20047,-70
2020-07-18 16:52:26,21.57,21.57,21.57,55.50,892097,33,19936,-71
2020-07-18 16:53:17,21.42,21.42,21.42,55.55,894636,33,20275,-70
2020-07-18 16:54:08,21.56,21.56,21.56,55.75,895176,33,19947,-71
2020-07-18 16:54:58,21.35,21.35,21.35,56.14,895270,33,19949,-71
2020-07-18 16:55:49,21.38,21.38,21.38,56.09,895334,33,19932,-71
2020-07-18 16:56:39,21.43,21.43,21.43,55.88,895386,33,19963,-70
2020-07-18 16:57:30,21.45,21.45,21.45,55.71,895009,33,20325,-70
2020-07-18 16:58:21,21.39,21.39,21.39,56.44,895498,33,19936,-71
2020-07-18 16:59:11,21.33,21.33,21.33,55.40,895374,33,19979,-71
2020-07-18 17:00:03,21.15,21.15,21.15,55.85,894253,33,20346,-71
2020-07-18 17:00:53,21.14,21.14,21.14,56.32,895342,33,19986,-71
2020-07-18 17:01:44,21.16,21.16,21.16,57.05,895345,33,19932,-70
2020-07-18 17:02:34,21.30,21.30,21.30,56.65,895335,33,19938,-71
2020-07-18 17:03:25,21.31,21.31,21.31,55.31,897178,33,19978,-71
2020-07-18 17:04:15,21.36,21.36,21.36,55.10,895923,33,20330,-71
2020-07-18 17:05:07,21.35,21.35,21.35,55.12,896017,33,19931,-72
2020-07-18 17:05:57,21.30,21.30,21.30,55.57,892957,33,19944,-72
2020-07-18 17:06:48,21.13,21.13,21.13,57.10,891941,33,19978,-70
2020-07-18 17:07:39,21.30,21.30,21.30,56.08,892754,33,20313,-70
2020-07-18 17:08:29,21.27,21.27,21.27,55.21,891018,33,19940,-71
2020-07-18 17:09:20,21.19,21.19,21.19,56.07,887062,33,19937,-71
2020-07-18 17:10:10,21.07,21.07,21.07,57.36,890976,33,20264,-70
2020-07-18 17:11:01,21.03,21.03,21.03,56.93,894108,33,19932,-70
2020-07-18 17:11:52,21.05,21.05,21.05,55.83,897118,33,19932,-71
2020-07-18 17:12:42,21.15,21.15,21.15,55.85,899104,33,20273,-71
2020-07-18 17:13:33,21.16,21.16,21.16,56.10,898725,33,19939,-70
2020-07-18 17:14:24,21.21,21.21,21.21,55.74,898753,33,19974,-70
2020-07-18 17:15:15,21.17,21.17,21.17,55.93,895960,33,19935,-71
2020-07-18 17:16:06,21.17,21.17,21.17,55.21,895528,33,20368,-70
2020-07-18 17:16:57,21.30,21.30,21.30,55.56,894897,33,19954,-71
2020-07-18 17:17:47,21.24,21.24,21.24,55.68,895441,33,19928,-72
2020-07-18 17:18:38,21.36,21.36,21.36,55.61,899076,33,19946,-71
2020-07-18 17:19:29,21.40,21.40,21.40,55.02,898026,33,19941,-72
2020-07-18 17:20:19,21.31,21.31,21.31,55.16,898033,33,19969,-72
2020-07-18 17:21:10,21.22,21.22,21.22,55.26,898950,33,19931,-72
2020-07-18 17:22:00,21.17,21.17,21.17,55.31,897946,33,19977,-70
2020-07-18 17:22:52,21.27,21.27,21.27,55.51,899119,33,19935,-71
2020-07-18 17:23:42,21.35,21.35,21.35,55.41,898763,33,19942,-70
2020-07-18 17:24:33,21.41,21.41,21.41,56.11,894742,33,20030,-71
2020-07-18 17:25:24,21.51,21.51,21.51,55.92,894932,33,20302,-72
2020-07-18 17:26:15,21.33,21.33,21.33,56.94,895906,33,19950,-71
2020-07-18 17:27:05,21.46,21.46,21.46,55.63,894683,33,19940,-72
2020-07-18 17:27:56,21.47,21.47,21.47,56.16,892815,33,20330,-71
2020-07-18 17:28:47,21.66,21.66,21.66,55.29,895049,33,19928,-71
2020-07-18 17:29:37,21.76,21.76,21.76,55.08,899073,33,19965,-70
2020-07-18 17:30:28,21.72,21.72,21.72,55.81,898100,33,20395,-71
2020-07-18 17:31:18,21.76,21.76,21.76,55.20,895999,33,20121,-71
2020-07-18 17:32:09,21.79,21.79,21.79,55.10,897140,33,19943,-70
2020-07-18 17:33:00,21.76,21.76,21.76,55.47,899020,33,19939,-71
2020-07-18 17:33:50,21.74,21.74,21.74,57.20,899026,33,19973,-70
2020-07-18 17:34:41,21.88,21.88,21.88,56.33,898862,33,19928,-71
2020-07-18 17:35:32,21.75,21.75,21.75,54.98,897879,33,19946,-70
2020-07-18 17:36:22,21.73,21.73,21.73,55.76,894732,33,19942,-71
2020-07-18 17:37:13,21.75,21.75,21.75,55.42,895818,33,20334,-71
2020-07-18 17:38:04,21.92,21.92,21.92,55.76,895864,33,19966,-71
2020-07-18 17:38:54,21.95,21.95,21.95,55.46,899022,33,20343,-71
2020-07-18 17:39:45,21.88,21.88,21.88,55.40,898797,33,19982,-71
2020-07-18 17:40:36,21.71,21.71,21.71,56.53,894786,33,19932,-70
2020-07-18 17:41:26,21.71,21.71,21.71,56.17,893074,33,19940,-71
2020-07-18 17:42:17,21.60,21.60,21.60,56.49,895213,33,19952,-71
2020-07-18 17:43:07,21.79,21.79,21.79,56.64,895916,33,19950,-70
2020-07-18 17:43:58,21.74,21.74,21.74,57.02,895995,33,19943,-71
2020-07-18 17:44:49,21.98,21.98,21.98,56.76,890917,33,20039,-72
2020-07-18 17:45:39,21.96,21.96,21.96,56.16,892723,33,19943,-72
2020-07-18 17:46:30,21.78,21.78,21.78,57.84,892851,33,19963,-71
2020-07-18 17:47:21,22.03,22.03,22.03,57.89,891725,33,20311,-71
2020-07-18 17:48:12,22.06,22.06,22.06,57.41,891004,33,19964,-72
2020-07-18 17:49:02,21.87,21.87,21.87,57.53,889887,33,19944,-70
2020-07-18 17:50:01,21.90,21.90,21.90,56.20,886790,33,20467,-70
2020-07-18 17:50:52,21.60,21.60,21.60,57.69,890601,33,19968,-71
2020-07-18 17:51:44,21.52,21.52,21.52,57.95,894570,33,20325,-70
2020-07-18 17:52:34,21.65,21.65,21.65,57.48,895881,33,19940,-72
2020-07-18 17:53:25,21.47,21.47,21.47,58.53,896020,33,19931,-71
2020-07-18 17:54:16,21.69,21.69,21.69,58.10,892643,33,20302,-71
2020-07-18 17:55:06,21.35,21.35,21.35,58.45,892935,33,19944,-71
2020-07-18 17:55:58,21.49,21.49,21.49,58.00,893682,33,19946,-71
2020-07-18 17:56:48,21.51,21.51,21.51,57.86,895919,33,20298,-71
2020-07-18 17:57:39,21.38,21.38,21.38,58.14,895940,33,19944,-71
2020-07-18 17:58:29,21.21,21.21,21.21,58.89,895885,33,20003,-71
2020-07-18 17:59:20,21.21,21.21,21.21,59.20,895968,33,20354,-71
2020-07-18 18:00:11,21.19,21.19,21.19,59.26,896067,33,19936,-71
2020-07-18 18:01:03,20.89,20.89,20.89,60.63,894792,33,19991,-71
2020-07-18 18:01:53,21.08,21.08,21.08,60.36,894101,33,19959,-71
2020-07-18 18:02:44,20.89,20.89,20.89,60.43,892778,33,19966,-71
2020-07-18 18:03:35,20.74,20.74,20.74,61.35,892769,33,19936,-71
2020-07-18 18:04:25,20.82,20.82,20.82,61.17,889627,33,20082,-70
2020-07-18 18:05:16,20.83,20.83,20.83,61.22,891023,33,19959,-71
2020-07-18 18:06:07,20.56,20.56,20.56,62.24,891927,33,20362,-71
2020-07-18 18:06:57,20.70,20.70,20.70,62.06,892710,33,20327,-70
2020-07-18 18:07:48,20.70,20.70,20.70,62.34,893538,33,19963,-70
2020-07-18 18:08:39,20.59,20.59,20.59,62.75,897140,33,19932,-72
2020-07-18 18:09:29,20.68,20.68,20.68,61.99,898843,33,19982,-71
2020-07-18 18:10:27,20.54,20.54,20.54,62.61,895757,33,19998,-70
2020-07-18 18:11:17,20.34,20.34,20.34,63.34,895775,33,19969,-71
2020-07-18 18:12:08,20.47,20.47,20.47,62.92,894047,33,20370,-72
2020-07-18 18:12:59,20.58,20.58,20.58,62.74,895858,33,20204,-70
2020-07-18 18:13:50,20.66,20.66,20.66,62.57,898181,33,20003,-70
2020-07-18 18:14:41,20.48,20.48,20.48,62.91,896873,33,19943,-70
2020-07-18 18:15:31,20.47,20.47,20.47,63.69,894593,33,19955,-71
2020-07-18 18:16:22,20.50,20.50,20.50,63.28,892620,33,19983,-70
2020-07-18 18:17:13,20.39,20.39,20.39,63.33,892271,33,19954,-70
2020-07-18 18:18:03,20.25,20.25,20.25,64.14,895471,33,19948,-70
2020-07-18 18:18:54,20.16,20.16,20.16,64.33,898771,33,19962,-71
2020-07-18 18:19:45,20.30,20.30,20.30,64.32,897711,33,19947,-70
2020-07-18 18:20:35,20.37,20.37,20.37,63.86,898794,33,20018,-70
2020-07-18 18:21:26,20.19,20.19,20.19,64.65,899088,33,19943,-71
2020-07-18 18:22:16,20.10,20.10,20.10,65.17,897402,33,19939,-70
2020-07-18 18:23:07,19.96,19.96,19.96,65.52,897797,33,20362,-70
2020-07-18 18:23:58,20.03,20.03,20.03,65.26,896610,33,20413,-71
2020-07-18 18:24:48,19.91,19.91,19.91,66.05,897732,33,20301,-70
2020-07-18 18:25:39,19.99,19.99,19.99,65.65,895581,33,19943,-70
2020-07-18 18:26:29,20.04,20.04,20.04,65.80,894812,33,19936,-70
2020-07-18 18:27:20,19.95,19.95,19.95,65.81,895646,33,20309,-70
2020-07-18 18:28:11,19.89,19.89,19.89,66.39,898568,33,19965,-72
2020-07-18 18:29:01,19.98,19.98,19.98,66.05,898486,33,19943,-71
2020-07-18 18:29:52,19.98,19.98,19.98,66.42,897765,33,20294,-70
2020-07-18 18:30:42,19.93,19.93,19.93,66.68,895487,33,20343,-70
2020-07-18 18:31:33,19.77,19.77,19.77,67.25,898863,33,19954,-71
2020-07-18 18:32:24,19.75,19.75,19.75,67.40,898436,33,20326,-70
2020-07-18 18:33:14,19.76,19.76,19.76,67.58,894712,33,19958,-71
2020-07-18 18:34:06,19.55,19.55,19.55,68.12,892719,33,20310,-70
2020-07-18 18:34:57,19.59,19.59,19.59,68.22,895161,33,20038,-71
2020-07-18 18:35:48,19.68,19.68,19.68,68.06,898813,33,20437,-71
2020-07-18 18:36:40,19.58,19.58,19.58,67.54,897900,33,20325,-72
2020-07-18 18:37:31,19.53,19.53,19.53,68.15,895891,33,19936,-72
2020-07-18 18:38:21,19.57,19.57,19.57,67.43,897181,33,19931,-71
2020-07-18 18:39:12,19.42,19.42,19.42,68.22,898933,33,19993,-72
2020-07-18 18:40:05,19.45,19.45,19.45,68.48,898782,33,20418,-72
2020-07-18 18:40:56,19.45,19.45,19.45,68.85,898921,33,19932,-71
2020-07-18 18:41:46,19.46,19.46,19.46,68.95,898812,33,20010,-70
2020-07-18 18:42:37,19.37,19.37,19.37,69.01,898908,33,19942,-72
2020-07-18 18:43:27,19.41,19.41,19.41,68.92,898687,33,20362,-71
2020-07-18 18:44:18,19.37,19.37,19.37,68.96,898753,33,19994,-71
2020-07-18 18:45:09,19.34,19.34,19.34,69.09,898654,33,19989,-72
2020-07-18 18:45:59,19.28,19.28,19.28,69.04,897528,33,19966,-72
2020-07-18 18:46:50,19.25,19.25,19.25,69.13,895485,33,20353,-72
2020-07-18 18:47:40,19.19,19.19,19.19,69.46,895678,33,19942,-71
2020-07-18 18:48:31,19.12,19.12,19.12,69.58,895651,33,20357,-71
2020-07-18 18:49:21,19.09,19.09,19.09,69.96,895854,33,20336,-71
2020-07-18 18:50:12,19.15,19.15,19.15,70.03,896882,33,19931,-71
2020-07-18 18:51:03,19.05,19.05,19.05,70.22,898741,33,19939,-70
2020-07-18 18:51:53,19.01,19.01,19.01,70.54,895559,33,19948,-71
2020-07-18 18:52:44,19.02,19.02,19.02,70.37,894695,33,19947,-71
2020-07-18 18:53:35,18.94,18.94,18.94,70.62,895678,33,20298,-72
2020-07-18 18:54:25,18.89,18.89,18.89,70.70,898601,33,20316,-72
2020-07-18 18:55:16,18.85,18.85,18.85,70.83,897768,33,19938,-71
2020-07-18 18:55:56,18.80,18.80,18.80,71.07,895591,33,20381,-71
2020-07-18 18:56:47,18.80,18.80,18.80,71.19,898829,33,20334,-71
2020-07-18 18:57:37,18.81,18.81,18.81,70.71,895533,33,19932,-70
2020-07-18 18:58:28,18.79,18.79,18.79,70.89,894724,33,20294,-71
2020-07-18 18:59:20,18.76,18.76,18.76,71.09,896722,33,19991,-71
2020-07-18 19:00:10,18.79,18.79,18.79,71.07,898728,33,19943,-70
2020-07-18 19:01:01,18.70,18.70,18.70,71.25,894419,33,20399,-72
2020-07-18 19:01:52,18.65,18.65,18.65,71.31,892212,33,20287,-70
2020-07-18 19:02:43,18.55,18.55,18.55,71.74,895257,33,19987,-71
2020-07-18 19:03:33,18.53,18.53,18.53,71.92,891164,33,19936,-70
2020-07-18 19:04:24,18.55,18.55,18.55,71.96,892224,33,20298,-71
2020-07-18 19:05:14,18.56,18.56,18.56,71.87,896413,33,19995,-70
2020-07-18 19:06:05,18.48,18.48,18.48,71.99,897756,33,19943,-71
2020-07-18 19:06:56,18.46,18.46,18.46,71.77,898636,33,19939,-70
2020-07-18 19:07:46,18.45,18.45,18.45,71.83,898793,33,19985,-72
2020-07-18 19:08:37,18.40,18.40,18.40,72.31,897574,33,19935,-70
2020-07-18 19:09:28,18.39,18.39,18.39,72.48,897174,33,19945,-72
2020-07-18 19:10:19,18.37,18.37,18.37,72.30,898230,33,20353,-70
2020-07-18 19:11:10,18.43,18.43,18.43,72.33,897578,33,19939,-72
2020-07-18 19:12:01,18.37,18.37,18.37,72.12,897358,33,19927,-70
2020-07-18 19:12:58,18.35,18.35,18.35,72.62,896826,33,19958,-71
2020-07-18 19:13:48,18.34,18.34,18.34,72.76,896572,33,20326,-71
2020-07-18 19:14:39,18.29,18.29,18.29,72.37,898933,33,19935,-71
2020-07-18 19:15:30,18.30,18.30,18.30,72.70,898763,33,19935,-70
2020-07-18 19:16:20,18.27,18.27,18.27,72.45,894392,33,19970,-70
2020-07-18 19:17:12,18.22,18.22,18.22,72.70,895285,33,19953,-72
2020-07-18 19:18:04,18.21,18.21,18.21,73.09,895583,33,19943,-71
2020-07-18 19:18:55,18.12,18.12,18.12,73.19,895743,33,20365,-70
2020-07-18 19:19:46,18.06,18.06,18.06,73.64,895583,33,19935,-71
2020-07-18 19:20:36,18.08,18.08,18.08,73.64,894580,33,20376,-71
2020-07-18 19:21:27,18.08,18.08,18.08,73.49,893686,33,20030,-71
2020-07-18 19:22:18,17.96,17.96,17.96,74.10,893210,33,19932,-71
2020-07-18 19:23:08,17.98,17.98,17.98,74.07,895309,33,20326,-71
2020-07-18 19:23:59,17.97,17.97,17.97,73.95,892438,33,19932,-70
2020-07-18 19:24:50,17.92,17.92,17.92,74.03,892703,33,20262,-71
2020-07-18 19:25:40,17.93,17.93,17.93,74.10,891561,33,20363,-70
2020-07-18 19:26:33,17.91,17.91,17.91,74.13,895622,33,20339,-70
2020-07-18 19:27:23,17.91,17.91,17.91,74.42,891208,33,19995,-71
2020-07-18 19:28:17,17.86,17.86,17.86,74.52,890940,33,19978,-70
2020-07-18 19:29:07,17.80,17.80,17.80,74.73,893849,33,19928,-70
2020-07-18 19:29:58,17.75,17.75,17.75,75.24,895596,33,19948,-70
2020-07-18 19:30:48,17.72,17.72,17.72,75.22,898663,33,19973,-71
2020-07-18 19:31:39,17.64,17.64,17.64,76.01,898439,33,20329,-70
2020-07-18 19:32:30,17.65,17.65,17.65,75.93,897633,33,20011,-71
2020-07-18 19:33:21,17.64,17.64,17.64,76.08,895636,33,19932,-70
2020-07-18 19:34:11,17.67,17.67,17.67,75.72,896817,33,20342,-72
2020-07-18 19:35:02,17.68,17.68,17.68,76.16,895564,33,19980,-70
2020-07-18 19:35:53,17.67,17.67,17.67,75.92,895527,33,20264,-70
2020-07-18 19:36:43,17.65,17.65,17.65,75.67,895419,33,19970,-70
2020-07-18 19:37:34,17.67,17.67,17.67,75.64,892406,33,19932,-69
2020-07-18 19:38:24,17.74,17.74,17.74,75.21,893792,33,19942,-71
2020-07-18 19:39:15,17.78,17.78,17.78,74.87,896884,33,20038,-71
2020-07-18 19:40:05,17.75,17.75,17.75,75.34,895429,33,19993,-71
2020-07-18 19:40:56,17.71,17.71,17.71,75.10,895612,33,20052,-70
2020-07-18 19:41:53,17.69,17.69,17.69,75.21,892365,33,19970,-70
2020-07-18 19:42:43,17.66,17.66,17.66,75.41,890758,33,19995,-70
2020-07-18 19:43:39,17.61,17.61,17.61,75.69,894253,33,19935,-71
2020-07-18 19:44:32,17.55,17.55,17.55,75.90,891036,33,19936,-71
2020-07-18 19:45:23,17.58,17.58,17.58,76.03,889140,33,20330,-71
2020-07-18 19:46:14,17.55,17.55,17.55,76.03,890672,33,19951,-72
2020-07-18 19:47:04,17.53,17.53,17.53,76.02,892463,33,19959,-71
2020-07-18 19:47:55,17.44,17.44,17.44,76.53,894478,33,20483,-71
2020-07-18 19:48:48,17.41,17.41,17.41,76.51,892378,33,19984,-71
2020-07-18 19:49:38,17.40,17.40,17.40,76.48,889128,33,19939,-70
2020-07-18 19:50:29,17.40,17.40,17.40,76.59,891550,33,19942,-70
2020-07-18 19:51:19,17.38,17.38,17.38,76.59,892336,33,19948,-71
2020-07-18 19:52:10,17.34,17.34,17.34,76.79,889561,33,19947,-72
2020-07-18 19:53:01,17.35,17.35,17.35,76.86,891459,33,19981,-71
2020-07-18 19:53:51,17.28,17.28,17.28,76.99,886133,33,22226,-71
2020-07-18 19:54:42,17.30,17.30,17.30,76.85,884325,33,20019,-71
2020-07-18 19:55:34,17.30,17.30,17.30,76.99,887230,33,20342,-70
2020-07-18 19:56:24,17.27,17.27,17.27,77.04,890710,33,20331,-70
2020-07-18 19:57:15,17.29,17.29,17.29,76.64,890725,33,19956,-71
2020-07-18 19:58:05,17.26,17.26,17.26,76.94,889472,33,19966,-70
2020-07-18 19:58:56,17.25,17.25,17.25,77.08,889479,33,20331,-70
2020-07-18 19:59:47,17.27,17.27,17.27,77.46,889391,33,19944,-70
2020-07-18 20:00:37,17.33,17.33,17.33,77.08,887504,33,19944,-70
2020-07-18 20:01:28,17.31,17.31,17.31,76.86,884113,33,20053,-70
2020-07-18 20:02:18,17.35,17.35,17.35,76.16,887563,33,19963,-70
2020-07-18 20:03:09,17.36,17.36,17.36,76.55,889574,33,20292,-71
2020-07-18 20:04:00,17.36,17.36,17.36,76.22,886250,33,19940,-70
2020-07-18 20:04:50,17.35,17.35,17.35,76.34,888623,33,19984,-70
2020-07-18 20:05:41,17.33,17.33,17.33,77.03,890363,33,19940,-70
2020-07-18 20:06:31,17.33,17.33,17.33,77.10,889466,33,19983,-70
2020-07-18 20:07:22,17.34,17.34,17.34,77.09,887433,33,20245,-71
2020-07-18 20:07:53,17.41,17.41,17.41,76.94,887351,33,20004,-70
2020-07-18 20:08:43,17.39,17.39,17.39,77.00,883632,33,19957,-70
2020-07-18 20:09:34,17.38,17.38,17.38,76.62,885929,33,19932,-70
2020-07-18 20:10:24,17.38,17.38,17.38,76.43,890296,33,19936,-70
2020-07-18 20:11:15,17.39,17.39,17.39,76.35,892403,33,20008,-70
2020-07-18 20:12:05,17.39,17.39,17.39,76.62,888742,33,19995,-70
2020-07-18 20:12:56,17.42,17.42,17.42,76.72,889969,33,20023,-72
2020-07-18 20:13:47,17.45,17.45,17.45,76.69,890333,33,19945,-70
2020-07-18 20:14:47,17.45,17.45,17.45,76.58,889457,33,20264,-71
2020-07-18 20:15:38,17.48,17.48,17.48,75.86,888412,33,19952,-70
2020-07-18 20:16:28,17.45,17.45,17.45,76.33,891399,33,20318,-70
2020-07-18 20:17:19,17.42,17.42,17.42,76.78,893369,33,20003,-71
2020-07-18 20:18:10,17.39,17.39,17.39,76.76,895678,33,19935,-71
2020-07-18 20:19:00,17.39,17.39,17.39,76.80,895484,33,20334,-71
2020-07-18 20:19:52,17.35,17.35,17.35,76.86,895369,33,19991,-71
2020-07-18 20:20:43,17.33,17.33,17.33,76.83,892092,33,19951,-71
2020-07-18 20:21:34,17.35,17.35,17.35,76.89,892484,33,20373,-71
2020-07-18 20:22:25,17.33,17.33,17.33,77.26,893499,33,19935,-71
2020-07-18 20:23:15,17.33,17.33,17.33,77.44,891240,33,20258,-71
2020-07-18 20:24:06,17.29,17.29,17.29,77.79,892273,33,19937,-71
2020-07-18 20:24:56,17.28,17.28,17.28,77.80,893424,33,19932,-71
2020-07-18 20:25:47,17.24,17.24,17.24,77.37,895423,33,20315,-71
2020-07-18 20:26:38,17.21,17.21,17.21,77.51,895407,33,19951,-71
2020-07-18 20:27:28,17.18,17.18,17.18,78.10,895253,33,20373,-71
2020-07-18 20:28:20,17.15,17.15,17.15,78.18,895525,33,20302,-71
2020-07-18 20:29:10,17.15,17.15,17.15,78.47,892407,33,19936,-71
2020-07-18 20:30:01,17.13,17.13,17.13,78.52,892323,33,19932,-71
2020-07-18 20:30:51,17.04,17.04,17.04,79.08,892365,33,19959,-71
2020-07-18 20:31:42,16.98,16.98,16.98,79.05,888974,33,20283,-71
2020-07-18 20:32:33,16.86,16.86,16.86,80.10,889471,33,19976,-71
2020-07-18 20:33:25,16.86,16.86,16.86,79.90,891703,33,20339,-71
2020-07-18 20:34:17,16.82,16.82,16.82,80.08,892448,33,19966,-71
2020-07-18 20:35:07,16.81,16.81,16.81,80.04,892481,33,19932,-71
2020-07-18 20:35:59,16.78,16.78,16.78,81.37,891942,33,19975,-71
2020-07-18 20:36:50,16.80,16.80,16.80,81.55,892432,33,19951,-71
2020-07-18 20:37:41,16.73,16.73,16.73,81.62,892948,33,20000,-70
2020-07-18 20:38:31,16.70,16.70,16.70,81.96,892414,33,19931,-71
2020-07-18 20:39:22,16.73,16.73,16.73,81.72,892589,33,20090,-71
2020-07-18 20:40:12,16.72,16.72,16.72,81.91,890431,33,19975,-70
2020-07-18 20:41:03,16.71,16.71,16.71,81.71,889455,33,19932,-70
2020-07-18 20:41:54,16.68,16.68,16.68,82.07,890322,33,19932,-70
2020-07-18 20:42:46,16.61,16.61,16.61,82.14,893487,33,19966,-71
2020-07-18 20:43:36,16.56,16.56,16.56,82.10,895561,33,19956,-70
2020-07-18 20:44:27,16.59,16.59,16.59,81.99,895426,33,19939,-70
2020-07-18 20:45:18,16.52,16.52,16.52,82.20,892392,33,19955,-71
2020-07-18 20:46:10,16.47,16.47,16.47,82.18,892390,33,20370,-72
2020-07-18 20:47:01,16.43,16.43,16.43,82.39,888178,33,19964,-70
2020-07-18 20:47:51,16.45,16.45,16.45,82.29,887416,33,20033,-71
2020-07-18 20:48:42,16.36,16.36,16.36,82.85,890380,33,19968,-71
2020-07-18 20:49:32,16.36,16.36,16.36,82.74,890359,33,19979,-71
2020-07-18 20:50:23,16.34,16.34,16.34,82.94,889417,33,19939,-71
2020-07-18 20:51:14,16.28,16.28,16.28,83.00,892353,33,19947,-71
2020-07-18 20:52:05,16.21,16.21,16.21,83.26,890422,33,19952,-71
2020-07-18 20:52:56,16.18,16.18,16.18,83.39,892369,33,20302,-71
2020-07-18 20:53:46,16.17,16.17,16.17,83.42,893346,33,19932,-71
2020-07-18 20:54:37,16.14,16.14,16.14,84.37,889323,33,20007,-71
2020-07-18 20:55:28,15.98,15.98,15.98,85.42,889328,33,20063,-71
2020-07-18 20:56:18,15.98,15.98,15.98,85.51,890385,33,20356,-71
2020-07-18 20:57:09,16.01,16.01,16.01,85.35,890286,33,19949,-71
2020-07-18 20:58:00,15.95,15.95,15.95,85.55,892115,33,19954,-70
2020-07-18 20:58:56,15.91,15.91,15.91,85.79,892255,33,20003,-71
2020-07-18 20:59:46,15.88,15.88,15.88,85.86,890610,33,19936,-70
2020-07-18 21:00:38,15.86,15.86,15.86,85.82,892431,33,19956,-70
2020-07-18 21:01:29,15.86,15.86,15.86,85.57,891157,33,19932,-70
2020-07-18 21:02:20,15.82,15.82,15.82,85.78,891362,33,19947,-71
2020-07-18 21:03:12,15.80,15.80,15.80,85.70,893625,33,19944,-71
2020-07-18 21:04:03,15.78,15.78,15.78,85.87,890971,33,20254,-70
2020-07-18 21:04:54,15.78,15.78,15.78,85.98,891070,33,19943,-70
2020-07-18 21:05:45,15.75,15.75,15.75,86.21,890465,33,19964,-70
2020-07-18 21:06:35,15.76,15.76,15.76,86.35,888279,33,20287,-70
2020-07-18 21:07:27,15.77,15.77,15.77,86.14,890544,33,19975,-71
2020-07-18 21:08:18,15.72,15.72,15.72,86.44,890655,33,19932,-70
2020-07-18 21:09:23,15.70,15.70,15.70,86.48,886357,33,20003,-71
2020-07-18 21:10:14,15.66,15.66,15.66,86.99,886517,33,19947,-71
2020-07-18 21:11:05,15.64,15.64,15.64,86.80,891543,33,19987,-71
2020-07-18 21:11:55,15.63,15.63,15.63,87.13,886283,33,19984,-70
2020-07-18 21:12:46,15.53,15.53,15.53,87.39,886494,33,19948,-71
2020-07-18 21:13:37,15.56,15.56,15.56,87.27,888514,33,19952,-70
2020-07-18 21:14:27,15.55,15.55,15.55,87.21,886333,33,19944,-70
2020-07-18 21:15:18,15.53,15.53,15.53,87.02,887604,33,19952,-71
2020-07-18 21:16:09,15.51,15.51,15.51,87.16,891403,33,20078,-72
2020-07-18 21:16:59,15.52,15.52,15.52,86.93,895303,33,19935,-70
2020-07-18 21:17:50,15.50,15.50,15.50,87.05,895165,33,19958,-71
2020-07-18 21:18:41,15.49,15.49,15.49,87.17,894501,33,19983,-71
2020-07-18 21:19:31,15.47,15.47,15.47,87.08,892429,33,19944,-71
2020-07-18 21:20:28,15.48,15.48,15.48,87.30,893511,33,19991,-71
2020-07-18 21:21:18,15.45,15.45,15.45,87.39,895388,33,19943,-71
2020-07-18 21:22:09,15.41,15.41,15.41,87.71,890618,33,20059,-70
2020-07-18 21:23:00,15.39,15.39,15.39,87.81,891199,33,19940,-70
2020-07-18 21:23:51,15.33,15.33,15.33,88.39,893209,33,19987,-71
2020-07-18 21:24:41,15.31,15.31,15.31,88.35,894517,33,20286,-71
2020-07-18 21:25:32,15.28,15.28,15.28,88.62,893484,33,19932,-70
2020-07-18 21:26:23,15.26,15.26,15.26,89.13,892622,33,19956,-70
2020-07-18 21:27:13,15.22,15.22,15.22,89.19,894523,33,19999,-70
2020-07-18 21:28:06,15.27,15.27,15.27,89.12,894221,33,19943,-71
2020-07-18 21:28:57,15.23,15.23,15.23,89.56,895304,33,19940,-71
2020-07-18 21:29:48,15.17,15.17,15.17,90.18,892376,33,20295,-70
2020-07-18 21:30:28,15.13,15.13,15.13,90.47,891340,33,19936,-71
2020-07-18 21:31:18,15.15,15.15,15.15,90.37,889313,33,19947,-71
2020-07-18 21:32:09,15.14,15.14,15.14,90.41,891829,33,19936,-71
2020-07-18 21:33:00,15.10,15.10,15.10,91.18,892423,33,20371,-71
2020-07-18 21:33:58,15.11,15.11,15.11,90.95,895427,33,19931,-70
2020-07-18 21:34:50,15.04,15.04,15.04,91.56,895410,33,20341,-70
2020-07-18 21:35:42,14.98,14.98,14.98,91.77,893229,33,19932,-70
2020-07-18 21:36:34,15.00,15.00,15.00,91.52,892428,33,19947,-70
2020-07-18 21:37:24,14.98,14.98,14.98,91.95,890459,33,19954,-70
2020-07-18 21:38:16,14.91,14.91,14.91,92.53,892136,33,20358,-69
2020-07-18 21:39:09,14.95,14.95,14.95,92.47,891142,33,19960,-69
2020-07-18 21:40:00,14.90,14.90,14.90,92.90,892197,33,20007,-67
2020-07-18 21:40:52,14.88,14.88,14.88,92.74,895260,33,19970,-71
2020-07-18 21:41:42,14.85,14.85,14.85,93.08,894224,33,19951,-71
2020-07-18 21:42:33,14.84,14.84,14.84,93.03,891221,33,20294,-68
2020-07-18 21:43:25,14.90,14.90,14.90,93.18,892329,33,20283,-68
2020-07-18 21:44:18,14.84,14.84,14.84,93.74,891026,33,20344,-69
2020-07-18 21:45:09,14.82,14.82,14.82,93.72,889178,33,19951,-69
2020-07-18 21:46:00,14.77,14.77,14.77,93.91,892065,33,19940,-67
2020-07-18 21:46:59,14.74,14.74,14.74,93.81,892367,33,19947,-68
2020-07-18 21:47:50,14.74,14.74,14.74,93.79,892225,33,19948,-68
2020-07-18 21:48:42,14.67,14.67,14.67,93.68,894356,33,19983,-67
2020-07-18 21:49:33,14.67,14.67,14.67,93.62,896068,33,19994,-69
2020-07-18 21:50:24,14.64,14.64,14.64,93.44,892736,33,19985,-69
2020-07-18 21:51:17,14.66,14.66,14.66,93.24,892849,33,19936,-68
2020-07-18 21:52:08,14.64,14.64,14.64,93.18,891092,33,19952,-69
2020-07-18 21:53:04,14.60,14.60,14.60,93.57,889992,33,19932,-68
2020-07-18 21:53:55,14.62,14.62,14.62,93.41,891402,33,19937,-69
2020-07-18 21:54:48,14.60,14.60,14.60,93.73,897788,33,19957,-68
2020-07-18 21:57:09,14.58,14.58,14.58,93.79,895826,33,20384,-68
2020-07-18 21:58:02,14.59,14.59,14.59,93.72,899153,33,20318,-68
2020-07-18 21:58:55,14.59,14.59,14.59,93.70,899274,33,19931,-68
2020-07-18 21:59:48,14.59,14.59,14.59,93.79,895675,33,19932,-69
2020-07-18 22:00:42,14.60,14.60,14.60,93.78,895700,33,19932,-69
2020-07-18 22:01:34,14.57,14.57,14.57,93.61,897441,33,19966,-68
2020-07-18 22:02:26,14.53,14.53,14.53,94.41,895674,33,20057,-69
2020-07-18 22:03:16,14.48,14.48,14.48,94.31,894558,33,20435,-69
2020-07-18 22:04:09,14.48,14.48,14.48,94.33,894576,33,19957,-68
2020-07-18 22:04:59,14.50,14.50,14.50,94.13,893738,33,19951,-69
2020-07-18 22:05:50,14.48,14.48,14.48,94.13,894464,33,19927,-69
2020-07-18 22:06:41,14.48,14.48,14.48,94.08,895889,33,19931,-69
2020-07-18 22:07:31,14.44,14.44,14.44,94.18,898911,33,20336,-69
2020-07-18 22:08:22,14.42,14.42,14.42,94.31,897808,33,19982,-69
2020-07-18 22:09:13,14.42,14.42,14.42,94.30,897855,33,19931,-69
2020-07-18 22:10:03,14.38,14.38,14.38,94.52,897050,33,20018,-69
2020-07-18 22:10:54,14.39,14.39,14.39,94.35,894811,33,19935,-69
2020-07-18 22:11:45,14.38,14.38,14.38,94.55,895783,33,20318,-69
2020-07-18 22:12:35,14.34,14.34,14.34,94.70,895468,33,19932,-69
2020-07-18 22:13:29,14.34,14.34,14.34,94.64,894398,33,20285,-69
2020-07-18 22:14:20,14.34,14.34,14.34,94.68,895702,33,19951,-69
2020-07-18 22:15:10,14.33,14.33,14.33,94.66,894378,33,19946,-68
2020-07-18 22:16:08,14.33,14.33,14.33,94.82,892781,33,20319,-69
2020-07-18 22:16:59,14.33,14.33,14.33,94.88,896432,33,19944,-67
2020-07-18 22:17:49,14.33,14.33,14.33,94.75,898790,33,19932,-68
2020-07-18 22:18:40,14.34,14.34,14.34,94.73,897915,33,19935,-69
2020-07-18 22:19:30,14.33,14.33,14.33,94.73,898812,33,19978,-68
2020-07-18 22:20:21,14.35,14.35,14.35,94.80,894683,33,20295,-69
2020-07-18 22:21:12,14.35,14.35,14.35,94.81,894624,33,19931,-69
2020-07-18 22:22:03,14.36,14.36,14.36,94.87,895759,33,20015,-69
2020-07-18 22:22:53,14.36,14.36,14.36,94.96,894697,33,20302,-68
2020-07-18 22:23:44,14.36,14.36,14.36,94.93,895739,33,20338,-69
2020-07-18 22:24:35,14.37,14.37,14.37,94.97,898965,33,19940,-69
2020-07-18 22:25:26,14.35,14.35,14.35,95.20,898985,33,19932,-68
2020-07-18 22:26:17,14.28,14.28,14.28,95.62,894530,33,20383,-68
2020-07-18 22:27:07,14.31,14.31,14.31,95.46,895578,33,20338,-69
2020-07-18 22:27:59,14.27,14.27,14.27,95.62,894699,33,19955,-69
2020-07-18 22:28:50,14.29,14.29,14.29,95.43,894568,33,20283,-69
2020-07-18 22:29:40,14.26,14.26,14.26,95.59,895674,33,20318,-68
2020-07-18 22:30:31,14.24,14.24,14.24,95.90,893691,33,20309,-69
2020-07-18 22:31:22,14.21,14.21,14.21,95.97,892699,33,20314,-69
2020-07-18 22:32:12,14.20,14.20,14.20,96.10,889625,33,19933,-69
2020-07-18 22:33:03,14.20,14.20,14.20,96.13,892894,33,19940,-69
2020-07-18 22:33:53,14.18,14.18,14.18,96.26,890790,33,19964,-68
2020-07-18 22:34:44,14.14,14.14,14.14,96.38,887832,33,19944,-69
2020-07-18 22:35:34,14.14,14.14,14.14,96.41,890638,33,19967,-69
2020-07-18 22:36:25,14.13,14.13,14.13,96.37,889863,33,19948,-69
2020-07-18 22:37:16,14.14,14.14,14.14,96.37,891768,33,19988,-69
2020-07-18 22:38:06,14.12,14.12,14.12,96.53,893902,33,19962,-68
2020-07-18 22:38:57,14.12,14.12,14.12,96.60,894591,33,19959,-68
2020-07-18 22:39:48,14.09,14.09,14.09,96.83,893885,33,19947,-69
2020-07-18 22:40:38,14.08,14.08,14.08,96.95,897193,33,20002,-68
2020-07-18 22:41:29,14.08,14.08,14.08,96.84,899206,33,19946,-68
2020-07-18 22:42:20,14.08,14.08,14.08,96.91,896066,33,19974,-69
2020-07-18 22:43:10,14.06,14.06,14.06,96.92,893033,33,19948,-68
2020-07-18 22:44:01,14.05,14.05,14.05,96.90,889938,33,19932,-69
2020-07-18 22:44:51,14.05,14.05,14.05,96.92,893227,33,20295,-69
2020-07-18 22:45:42,14.03,14.03,14.03,96.87,894007,33,20346,-68
2020-07-18 22:46:33,14.04,14.04,14.04,96.87,895173,33,19932,-69
2020-07-18 22:47:23,14.02,14.02,14.02,96.94,894601,33,20322,-69
2020-07-18 22:48:14,14.00,14.00,14.00,97.66,895706,33,20028,-69
2020-07-18 22:49:05,14.01,14.01,14.01,97.55,894627,33,19955,-68
2020-07-18 22:49:55,14.00,14.00,14.00,97.52,895511,33,20358,-68
2020-07-18 22:50:46,13.98,13.98,13.98,97.65,895714,33,20322,-69
2020-07-18 22:51:36,13.96,13.96,13.96,97.91,894540,33,19932,-68
2020-07-18 22:52:27,13.96,13.96,13.96,97.91,894592,33,19932,-68
2020-07-18 22:53:19,13.98,13.98,13.98,97.89,895019,33,19932,-68
2020-07-18 22:54:10,13.97,13.97,13.97,97.77,894273,33,19935,-67
2020-07-18 22:55:00,13.97,13.97,13.97,97.67,895668,33,19943,-68
2020-07-18 22:55:51,13.95,13.95,13.95,97.77,893448,33,19948,-68
2020-07-18 22:56:42,13.93,13.93,13.93,97.76,889432,33,19986,-68
2020-07-18 22:57:32,13.91,13.91,13.91,98.06,893767,33,19944,-68
2020-07-18 22:58:23,13.86,13.86,13.86,98.38,892684,33,19940,-68
2020-07-18 22:59:14,13.84,13.84,13.84,98.50,894699,33,19936,-68
2020-07-18 23:00:08,13.83,13.83,13.83,98.43,895609,33,19936,-68
2020-07-18 23:00:59,13.81,13.81,13.81,98.57,895326,33,19932,-68
2020-07-18 23:01:50,13.80,13.80,13.80,98.69,895183,33,20314,-69
2020-07-18 23:02:40,13.81,13.81,13.81,98.42,895641,33,20274,-69
2020-07-18 23:03:31,13.80,13.80,13.80,98.49,894477,33,19935,-69
2020-07-18 23:04:22,13.82,13.82,13.82,98.44,894616,33,19995,-69
2020-07-18 23:05:12,13.83,13.83,13.83,98.33,896849,33,19936,-69
2020-07-18 23:06:03,13.82,13.82,13.82,98.33,894432,33,19948,-69
2020-07-18 23:06:53,13.80,13.80,13.80,98.49,894541,33,19943,-70
2020-07-18 23:07:44,13.80,13.80,13.80,98.47,896284,33,20317,-68
2020-07-18 23:08:34,13.81,13.81,13.81,98.39,894008,33,19954,-68
2020-07-18 23:09:25,13.77,13.77,13.77,98.61,894500,33,19932,-69
2020-07-18 23:10:16,13.72,13.72,13.72,98.76,895696,33,19947,-69
2020-07-18 23:11:07,13.72,13.72,13.72,98.84,895652,33,19939,-69
2020-07-18 23:11:57,13.71,13.71,13.71,98.88,897529,33,19970,-68
2020-07-18 23:12:56,13.70,13.70,13.70,98.81,897472,33,20107,-69
2020-07-18 23:13:36,13.69,13.69,13.69,98.97,896801,33,20298,-69
2020-07-18 23:14:16,13.66,13.66,13.66,99.17,895899,33,20346,-69
2020-07-18 23:15:11,13.65,13.65,13.65,99.26,898675,33,19932,-68
2020-07-18 23:15:51,13.64,13.64,13.64,99.24,894778,33,19940,-68
2020-07-18 23:16:31,13.63,13.63,13.63,99.30,886181,33,20267,-69
2020-07-18 23:17:02,13.65,13.65,13.65,99.31,889518,33,20003,-69
2020-07-18 23:17:42,13.65,13.65,13.65,99.19,889398,33,20369,-68
2020-07-18 23:18:42,13.66,13.66,13.66,99.07,889375,33,19934,-67
2020-07-18 23:19:22,13.66,13.66,13.66,99.09,887482,33,19944,-69
2020-07-18 23:20:00,13.67,13.67,13.67,99.17,894647,33,19951,-69
2020-07-18 23:20:38,13.68,13.68,13.68,99.14,892358,33,19932,-69
2020-07-18 23:21:41,13.67,13.67,13.67,99.07,892719,33,20345,-68
2020-07-18 23:22:36,13.68,13.68,13.68,99.00,894712,33,19935,-69
2020-07-18 23:23:06,13.68,13.68,13.68,99.07,896048,33,19958,-69
2020-07-18 23:23:44,13.68,13.68,13.68,99.11,895438,33,20342,-69
2020-07-18 23:24:24,13.69,13.69,13.69,99.06,886523,33,19933,-68
2020-07-18 23:24:55,13.66,13.66,13.66,99.22,889610,33,19959,-69
2020-07-18 23:25:35,13.65,13.65,13.65,99.19,886213,33,19952,-69
2020-07-18 23:26:15,13.64,13.64,13.64,99.13,886801,33,19936,-69
2020-07-18 23:26:46,13.66,13.66,13.66,99.05,886570,33,19929,-68
2020-07-18 23:27:26,13.65,13.65,13.65,99.10,883686,33,19988,-69
2020-07-18 23:28:06,13.64,13.64,13.64,99.13,886574,33,19937,-69
2020-07-18 23:28:46,13.64,13.64,13.64,99.08,888530,33,19940,-69
2020-07-18 23:29:26,13.62,13.62,13.62,99.23,892559,33,19967,-69
2020-07-18 23:30:06,13.60,13.60,13.60,99.20,895507,33,20282,-69
2020-07-18 23:30:46,13.56,13.56,13.56,99.27,892471,33,19936,-69
2020-07-18 23:31:26,13.56,13.56,13.56,99.42,892545,33,19995,-69
2020-07-18 23:32:06,13.55,13.55,13.55,99.34,889597,33,19928,-69
2020-07-18 23:32:44,13.56,13.56,13.56,99.31,883110,33,19932,-68
2020-07-18 23:33:39,13.55,13.55,13.55,99.26,883633,33,19991,-70
2020-07-18 23:34:19,13.54,13.54,13.54,99.29,886539,33,19955,-68
2020-07-18 23:34:57,13.51,13.51,13.51,99.42,889786,33,20364,-69
2020-07-18 23:35:30,13.53,13.53,13.53,99.21,892430,33,19962,-69
2020-07-18 23:36:10,13.54,13.54,13.54,99.15,889637,33,19940,-69
2020-07-18 23:37:05,13.54,13.54,13.54,99.06,886424,33,19968,-69
2020-07-18 23:37:58,13.53,13.53,13.53,99.12,892404,33,19954,-69
2020-07-18 23:38:49,13.52,13.52,13.52,99.11,888360,33,20240,-69
2020-07-18 23:39:30,13.49,13.49,13.49,99.34,883221,33,20001,-68
2020-07-18 23:40:10,13.47,13.47,13.47,99.49,883409,33,19963,-69
2020-07-18 23:40:42,13.43,13.43,13.43,99.66,887364,33,19984,-68
2020-07-18 23:41:42,13.43,13.43,13.43,99.51,892491,33,19936,-69
2020-07-18 23:42:13,13.43,13.43,13.43,99.52,886580,33,20401,-69
2020-07-18 23:43:06,13.44,13.44,13.44,99.56,889470,33,19972,-69
2020-07-18 23:43:46,13.42,13.42,13.42,99.71,892502,33,20012,-69
2020-07-18 23:44:37,13.39,13.39,13.39,100.00,892526,33,19936,-69
2020-07-18 23:45:41,13.37,13.37,13.37,100.00,889483,33,19962,-69
2020-07-18 23:46:13,13.36,13.36,13.36,100.00,885951,33,19952,-69
2020-07-18 23:46:44,13.36,13.36,13.36,100.00,881829,33,19933,-68
2020-07-18 23:47:24,13.35,13.35,13.35,100.00,889409,33,20335,-69
2020-07-18 23:48:04,13.35,13.35,13.35,100.00,886419,33,19937,-68
2020-07-18 23:48:44,13.35,13.35,13.35,100.00,886325,33,19951,-68
2020-07-18 23:49:16,13.34,13.34,13.34,100.00,883534,33,20317,-69
2020-07-18 23:49:56,13.32,13.32,13.32,100.00,886279,33,19944,-70
2020-07-18 23:50:34,13.31,13.31,13.31,100.00,892437,33,19928,-69
2020-07-18 23:51:14,13.29,13.29,13.29,100.00,886464,33,20044,-69
2020-07-18 23:51:55,13.28,13.28,13.28,100.00,886619,33,19945,-69
2020-07-18 23:52:35,13.29,13.29,13.29,100.00,889463,33,20384,-70
2020-07-18 23:53:15,13.07,13.07,13.07,100.00,889518,33,19932,-69
2020-07-18 23:53:55,13.28,13.28,13.28,100.00,892155,33,19932,-70
2020-07-18 23:54:35,13.26,13.26,13.26,100.00,892706,33,19946,-69
2020-07-18 23:55:29,13.28,13.28,13.28,100.00,889389,33,19962,-68
2020-07-18 23:56:23,13.27,13.27,13.27,100.00,890052,33,19933,-68
2020-07-18 23:57:03,13.27,13.27,13.27,100.00,889865,33,19952,-69
2020-07-18 23:57:43,13.26,13.26,13.26,100.00,889359,33,19995,-69
2020-07-18 23:58:35,13.25,13.25,13.25,100.00,886607,33,20395,-69
2020-07-18 23:59:30,13.25,13.25,13.25,100.00,889588,33,19955,-68