2020-07-18 00:00:19,4.20,3.35,4.20,4.20,898728,33,20123,-77
2020-07-18 00:00:51,7.03,3.92,7.03,7.03,901625,33,20051,-78
2020-07-18 00:01:24,5.47,3.75,5.47,5.47,901732,33,20109,-77
2020-07-18 00:01:55,7.60,3.67,7.60,7.60,901609,33,20032,-77
2020-07-18 00:02:26,4.25,3.45,4.25,4.25,897996,33,20040,-79
2020-07-18 00:02:57,5.00,3.50,5.00,5.00,898042,33,20075,-76
2020-07-18 00:03:35,4.65,3.75,4.65,4.65,898451,33,20104,-76
2020-07-18 00:04:10,4.22,3.47,4.22,4.22,899501,33,20391,-75
2020-07-18 00:04:49,4.47,3.70,4.47,4.47,901344,33,20035,-77
2020-07-18 00:05:20,3.78,3.28,3.78,3.78,898426,33,20417,-76
2020-07-18 00:05:51,5.82,3.42,5.82,5.82,898559,33,20075,-78
2020-07-18 00:06:22,4.93,3.60,4.93,4.93,898370,33,20020,-77
2020-07-18 00:06:53,4.87,3.65,4.87,4.87,898592,33,20099,-78
2020-07-18 00:07:24,4.97,3.75,4.97,4.97,898642,33,20040,-78
2020-07-18 00:07:55,5.47,3.87,5.47,5.47,898913,33,20352,-78
2020-07-18 00:08:26,8.48,4.28,8.48,8.48,899197,33,20054,-78
2020-07-18 00:08:57,5.87,3.97,5.87,5.87,898962,33,20066,-78
2020-07-18 00:09:42,4.47,3.83,4.47,4.47,902191,33,20044,-77
2020-07-18 00:10:13,5.05,3.70,5.05,5.05,899097,33,20036,-77
2020-07-18 00:10:44,5.78,3.80,5.78,5.78,899045,33,20070,-77
2020-07-18 00:11:15,4.62,3.70,4.62,4.62,899167,33,20031,-78
2020-07-18 00:11:48,4.40,3.62,4.40,4.40,899044,33,20099,-78
2020-07-18 00:12:20,4.60,3.67,4.60,4.60,898700,33,20036,-78
2020-07-18 00:12:51,6.95,4.18,6.95,6.95,899180,32,20065,-78
2020-07-18 00:13:22,5.37,4.07,5.37,5.37,902055,32,20073,-77
2020-07-18 00:13:54,6.62,3.70,6.62,6.62,902032,33,20383,-77
2020-07-18 00:14:25,4.72,3.90,4.72,4.72,902047,33,20036,-78
2020-07-18 00:14:56,4.37,3.47,4.37,4.37,898742,33,20044,-79
2020-07-18 00:15:27,6.05,4.00,6.05,6.05,896243,33,20407,-78
2020-07-18 00:15:58,4.62,3.47,4.62,4.62,895789,33,20111,-78
2020-07-18 00:16:29,4.03,3.42,4.03,4.03,896118,33,20094,-77
2020-07-18 00:17:01,5.97,3.75,5.97,5.97,898632,33,20116,-76
2020-07-18 00:17:32,6.20,3.75,6.20,6.20,902245,32,20039,-77
2020-07-18 00:18:03,5.75,3.70,5.75,5.75,902041,32,20431,-77
2020-07-18 00:18:34,6.68,4.62,6.68,6.68,901987,32,20035,-77
2020-07-18 00:19:05,5.40,3.75,5.40,5.40,902406,32,20036,-78
2020-07-18 00:19:36,4.95,3.50,4.95,4.95,898729,33,20082,-78
2020-07-18 00:20:08,4.70,3.67,4.70,4.70,899149,33,20074,-77
2020-07-18 00:20:39,4.37,3.50,4.37,4.37,898877,33,20475,-76
2020-07-18 00:21:10,4.97,3.85,4.97,4.97,898574,33,20036,-77
2020-07-18 00:21:41,4.22,3.17,4.22,4.22,898890,33,20062,-77
2020-07-18 00:22:13,5.45,3.70,5.45,5.45,898400,33,20090,-76
2020-07-18 00:22:44,4.12,3.42,4.12,4.12,898592,33,20135,-76
2020-07-18 00:23:15,5.25,3.62,5.25,5.25,899142,33,20355,-78
2020-07-18 00:23:48,5.82,3.70,5.82,5.82,899031,33,20040,-77
2020-07-18 00:24:19,5.07,3.67,5.07,5.07,902062,32,20056,-76
2020-07-18 00:24:50,4.70,3.83,4.70,4.70,902145,32,20462,-75
2020-07-18 00:25:22,7.47,3.95,7.47,7.47,902221,32,20028,-76
2020-07-18 00:25:53,5.18,3.97,5.18,5.18,901997,32,20449,-77
2020-07-18 00:26:24,6.25,3.92,6.25,6.25,902281,32,20027,-77
2020-07-18 00:26:55,5.93,3.35,5.93,5.93,901844,32,20024,-76
2020-07-18 00:27:26,4.95,3.47,4.95,4.95,902048,32,20036,-76
2020-07-18 00:27:58,4.37,3.60,4.37,4.37,902180,32,20031,-76
2020-07-18 00:28:29,6.20,4.10,6.20,6.20,898812,33,20056,-76
2020-07-18 00:29:00,4.43,3.80,4.43,4.43,898742,33,20074,-77
2020-07-18 00:29:33,4.95,3.75,4.95,4.95,898595,33,20032,-76
2020-07-18 00:30:04,5.97,3.87,5.97,5.97,898914,33,20048,-77
2020-07-18 00:30:35,4.85,3.62,4.85,4.85,901771,33,20027,-76
2020-07-18 00:31:06,4.32,3.70,4.32,4.32,902146,32,20414,-77
2020-07-18 00:31:37,4.75,3.40,4.75,4.75,902188,32,20066,-76
2020-07-18 00:32:08,4.53,3.03,4.53,4.53,902216,32,20437,-76
2020-07-18 00:32:43,5.07,4.00,5.07,5.07,902030,32,20032,-76
2020-07-18 00:33:14,4.90,3.95,4.90,4.90,901681,33,20379,-76
2020-07-18 00:33:45,4.40,3.58,4.40,4.40,902126,32,20048,-76
2020-07-18 00:34:16,5.18,3.80,5.18,5.18,898402,33,20036,-77
2020-07-18 00:34:54,4.57,3.80,4.57,4.57,898836,33,20091,-76
2020-07-18 00:35:36,4.18,3.60,4.18,4.18,898520,33,20029,-77
2020-07-18 00:36:22,5.78,3.50,5.78,5.78,895674,33,20067,-76
2020-07-18 00:37:11,6.32,3.83,6.32,6.32,898568,33,20095,-78
2020-07-18 00:38:05,4.45,3.78,4.45,4.45,896265,33,20119,-76
2020-07-18 00:38:36,6.10,3.75,6.10,6.10,898676,33,20095,-76
2020-07-18 00:39:26,5.57,3.60,5.57,5.57,898779,33,20070,-78
2020-07-18 00:40:15,5.43,3.70,5.43,5.43,898849,33,20062,-77
2020-07-18 00:41:05,5.00,3.87,5.00,5.00,898904,33,20411,-76
2020-07-18 00:41:54,7.15,3.67,7.15,7.15,899572,32,20040,-76
2020-07-18 00:42:25,4.43,3.58,4.43,4.43,902112,32,20407,-76
2020-07-18 00:43:16,4.62,3.65,4.62,4.62,902209,32,20073,-76
2020-07-18 00:44:06,5.78,3.37,5.78,5.78,901926,32,20461,-76
2020-07-18 00:44:56,6.22,3.90,6.22,6.22,898762,33,20118,-76
2020-07-18 00:45:32,5.53,3.97,5.53,5.53,898988,33,20445,-76
2020-07-18 00:46:22,6.15,3.60,6.15,6.15,898903,33,20042,-75
2020-07-18 00:46:56,5.78,3.90,5.78,5.78,901728,33,20016,-76
2020-07-18 00:47:45,4.95,3.42,4.95,4.95,901896,32,20020,-76
2020-07-18 00:48:35,3.90,3.50,3.90,3.90,902160,32,20415,-76
2020-07-18 00:49:25,4.07,3.67,4.07,4.07,901796,32,20061,-76
2020-07-18 00:50:08,4.82,3.72,4.82,4.82,898448,33,20059,-76
2020-07-18 00:50:45,5.78,3.85,5.78,5.78,898426,33,20115,-77
2020-07-18 00:51:41,5.25,3.67,5.25,5.25,898887,33,20043,-76
2020-07-18 00:52:21,5.10,3.75,5.10,5.10,898154,33,20067,-76
2020-07-18 00:53:11,6.57,3.83,6.57,6.57,898846,33,20423,-77
2020-07-18 00:53:44,5.37,3.70,5.37,5.37,898537,33,20040,-76
2020-07-18 00:54:22,5.90,3.80,5.90,5.90,901951,32,20069,-76
2020-07-18 00:55:11,4.40,3.40,4.40,4.40,902227,32,20053,-77
2020-07-18 00:55:54,4.50,3.80,4.50,4.50,898603,33,20438,-77
2020-07-18 00:56:44,5.65,4.82,5.65,5.65,895791,33,20028,-80
2020-07-18 00:57:25,5.43,3.72,5.43,5.43,896036,33,20040,-76
2020-07-18 00:57:56,5.07,3.70,5.07,5.07,898640,33,20399,-78
2020-07-18 00:58:29,4.70,3.80,4.70,4.70,902080,32,20028,-75
2020-07-18 00:59:00,4.90,3.67,4.90,4.90,902281,32,20031,-77
2020-07-18 00:59:35,4.80,3.60,4.80,4.80,902249,32,20032,-77
2020-07-18 01:00:11,6.00,4.10,6.00,6.00,902350,32,20054,-77
2020-07-18 01:00:42,5.75,4.15,5.75,5.75,902267,32,20111,-76
2020-07-18 01:01:13,4.82,3.78,4.82,4.82,901873,32,20024,-77
2020-07-18 01:01:45,5.82,3.75,5.82,5.82,902040,32,20019,-76
2020-07-18 01:02:19,4.82,3.50,4.82,4.82,902329,32,20020,-77
2020-07-18 01:02:50,4.55,3.55,4.55,4.55,898650,33,20408,-77
2020-07-18 01:03:21,6.15,3.90,6.15,6.15,898933,33,20069,-76
2020-07-18 01:04:06,5.85,3.92,5.85,5.85,898785,33,20024,-75
2020-07-18 01:04:38,6.78,3.78,6.78,6.78,900487,32,20395,-76
2020-07-18 01:05:09,5.70,3.70,5.70,5.70,902116,32,20040,-77
2020-07-18 01:05:41,5.30,3.67,5.30,5.30,902164,32,20070,-77
2020-07-18 01:06:12,5.22,3.53,5.22,5.22,902051,32,20031,-75
2020-07-18 01:06:43,6.93,3.97,6.93,6.93,901863,32,20028,-77
2020-07-18 01:07:16,6.68,3.55,6.68,6.68,902312,32,20097,-77
2020-07-18 01:07:47,5.40,3.90,5.40,5.40,902058,32,20020,-76
2020-07-18 01:08:18,4.85,3.83,4.85,4.85,902068,32,20019,-76
2020-07-18 01:08:49,5.47,4.20,5.47,5.47,902223,32,20051,-77
2020-07-18 01:09:20,6.00,3.90,6.00,6.00,902022,32,20054,-76
2020-07-18 01:09:52,4.97,3.67,4.97,4.97,901987,32,20035,-76
2020-07-18 01:10:25,5.43,3.75,5.43,5.43,898553,33,20024,-76
2020-07-18 01:10:56,4.40,3.40,4.40,4.40,894413,33,20100,-77
2020-07-18 01:11:28,3.90,3.50,3.90,3.90,895263,33,20058,-76
2020-07-18 01:11:59,4.78,3.65,4.78,4.78,895466,33,20087,-77
2020-07-18 01:12:30,4.35,3.70,4.35,4.35,896120,33,20667,-78
2020-07-18 01:13:02,5.28,3.72,5.28,5.28,895741,33,20543,-74
2020-07-18 01:13:33,6.72,3.90,6.72,6.72,898562,33,20094,-77
2020-07-18 01:14:05,6.37,3.62,6.37,6.37,898427,33,20407,-76
2020-07-18 01:14:36,7.75,4.10,7.75,7.75,899142,32,20047,-76
2020-07-18 01:15:18,5.28,3.97,5.28,5.28,901714,32,20615,-76
2020-07-18 01:15:49,4.72,3.58,4.72,4.72,901470,32,20360,-76
2020-07-18 01:16:20,4.78,4.03,4.78,4.78,901706,32,20043,-77
2020-07-18 01:16:52,5.93,3.83,5.93,5.93,901659,32,20062,-77
2020-07-18 01:17:23,5.20,4.30,5.20,5.20,894904,33,20040,-77
2020-07-18 01:17:55,8.60,4.10,8.60,8.60,895854,33,20096,-78
2020-07-18 01:18:26,5.35,4.20,5.35,5.35,895161,33,20088,-77
2020-07-18 01:18:58,5.85,3.78,5.85,5.85,895564,33,20146,-77
2020-07-18 01:19:34,5.82,4.40,5.82,5.82,898157,33,20493,-77
2020-07-18 01:20:09,4.95,4.40,4.95,4.95,895648,33,20108,-78
2020-07-18 01:20:41,6.18,4.47,6.18,6.18,896791,33,20339,-77
2020-07-18 01:21:21,5.32,4.10,5.32,5.32,898907,33,20066,-78
2020-07-18 01:21:52,900441,900441,900441,900441,900441,33,20115,-77
2020-07-18 01:22:24,7.18,4.18,7.18,7.18,898644,33,20270,-77
2020-07-18 01:22:55,6.43,4.80,6.43,6.43,898461,33,20028,-77
2020-07-18 01:23:27,6.03,4.20,6.03,6.03,895245,33,20046,-78
2020-07-18 01:24:10,5.10,4.00,5.10,5.10,896094,33,20024,-78
2020-07-18 01:24:45,5.80,4.00,5.80,5.80,895738,33,20029,-76
2020-07-18 01:25:17,6.55,4.50,6.55,6.55,897149,33,20427,-78
2020-07-18 01:25:48,5.22,4.05,5.22,5.22,898902,33,20362,-78
2020-07-18 01:26:20,5.72,4.00,5.72,5.72,898696,33,20122,-79
2020-07-18 01:26:52,7.30,4.22,7.30,7.30,898859,33,20021,-77
2020-07-18 01:27:23,6.47,4.12,6.47,6.47,899116,32,20054,-77
2020-07-18 01:27:54,7.60,4.57,7.60,7.60,901633,33,20053,-77
2020-07-18 01:28:25,5.75,4.20,5.75,5.75,898758,33,20154,-76
2020-07-18 01:28:56,5.95,4.12,5.95,5.95,898473,33,20048,-77
2020-07-18 01:29:28,6.37,4.62,6.37,6.37,898832,33,20047,-78
2020-07-18 01:29:59,5.85,4.10,5.85,5.85,899161,32,20063,-76
2020-07-18 01:30:30,6.25,4.40,6.25,6.25,902198,32,20355,-77
2020-07-18 01:31:02,5.97,4.20,5.97,5.97,902034,32,20374,-77
2020-07-18 01:31:33,7.18,4.32,7.18,7.18,898789,33,20386,-77
2020-07-18 01:32:05,5.57,4.05,5.57,5.57,898669,33,20062,-78
2020-07-18 01:32:41,7.75,4.30,7.75,7.75,898820,33,20028,-77
2020-07-18 01:33:12,7.20,4.50,7.20,7.20,898189,33,20321,-78
2020-07-18 01:33:43,5.95,4.57,5.95,5.95,899489,33,20012,-78
2020-07-18 01:34:15,8.35,4.75,8.35,8.35,901870,33,20023,-79
2020-07-18 01:34:46,6.07,4.68,6.07,6.07,902246,32,20023,-78
2020-07-18 01:35:17,5.90,4.40,5.90,5.90,898383,33,20395,-78
2020-07-18 01:35:48,7.22,4.28,7.22,7.22,898887,33,20032,-78
2020-07-18 01:36:19,5.43,4.60,5.43,5.43,898788,33,20214,-78
2020-07-18 01:36:51,5.12,4.40,5.12,5.12,899231,32,20020,-78
2020-07-18 01:37:22,5.07,4.40,5.07,5.07,898298,33,20051,-76
2020-07-18 01:37:53,5.90,4.15,5.90,5.90,898446,33,20025,-77
2020-07-18 01:38:24,5.78,4.37,5.78,5.78,898560,33,20453,-76
2020-07-18 01:38:55,6.05,4.82,6.05,6.05,899071,32,20036,-77
2020-07-18 01:39:29,7.32,4.80,7.32,7.32,901890,32,20382,-77
2020-07-18 01:40:04,7.20,4.43,7.20,7.20,901652,32,20363,-76
2020-07-18 01:40:35,6.60,4.72,6.60,6.60,901916,32,20035,-77
2020-07-18 01:41:06,9.20,4.57,9.20,9.20,901522,33,20019,-76
2020-07-18 01:41:37,6.20,4.22,6.20,6.20,898839,33,20048,-77
2020-07-18 01:42:08,5.55,4.55,5.55,5.55,898622,33,20119,-76
2020-07-18 01:42:40,7.03,4.43,7.03,7.03,898818,33,20058,-76
2020-07-18 01:43:11,7.40,4.45,7.40,7.40,898995,32,20384,-76
2020-07-18 01:43:42,7.10,4.57,7.10,7.10,902159,32,20024,-76
2020-07-18 01:44:13,7.43,4.28,7.43,7.43,902108,32,20062,-77
2020-07-18 01:44:50,6.25,4.65,6.25,6.25,902027,32,20039,-76
2020-07-18 01:45:22,8.48,4.75,8.48,8.48,902063,32,20069,-78
2020-07-18 01:45:53,5.43,4.22,5.43,5.43,901949,32,20389,-75
2020-07-18 01:46:24,7.50,4.57,7.50,7.50,898452,33,20056,-78
2020-07-18 01:46:55,7.25,4.68,7.25,7.25,898810,33,20146,-76
2020-07-18 01:47:27,5.57,4.87,5.57,5.57,898727,33,20073,-76
2020-07-18 01:47:58,6.07,5.00,6.07,6.07,898645,33,20054,-77
2020-07-18 01:48:30,5.20,4.28,5.20,5.20,898397,33,20032,-78
2020-07-18 01:49:01,6.18,4.32,6.18,6.18,898825,33,20011,-77
2020-07-18 01:49:32,4.97,4.30,4.97,4.97,899157,33,20067,-78
2020-07-18 01:50:07,5.75,4.50,5.75,5.75,902222,32,20065,-77
2020-07-18 01:50:41,7.70,4.80,7.70,7.70,898267,33,20028,-76
2020-07-18 01:51:12,5.57,4.45,5.57,5.57,898803,33,20423,-77
2020-07-18 01:51:43,6.15,4.30,6.15,6.15,898542,33,20043,-77
2020-07-18 01:52:14,5.28,4.30,5.28,5.28,899151,33,20032,-78
2020-07-18 01:52:45,7.07,4.68,7.07,7.07,902321,32,20044,-77
2020-07-18 01:53:17,11.95,6.18,11.95,11.95,902445,32,20427,-80
2020-07-18 01:53:48,6.70,4.90,6.70,6.70,902381,32,20062,-78
2020-07-18 01:54:20,8.02,4.85,8.02,8.02,901914,32,20012,-79
2020-07-18 01:54:51,7.30,4.28,7.30,7.30,902254,32,20024,-77
2020-07-18 01:55:23,7.80,5.18,7.80,7.80,902356,32,20019,-78
2020-07-18 01:55:57,6.10,4.70,6.10,6.10,902243,32,20387,-77
2020-07-18 01:56:28,5.87,4.62,5.87,5.87,902305,32,20032,-78
2020-07-18 01:56:59,5.93,4.70,5.93,5.93,898585,33,20047,-79
2020-07-18 01:57:30,7.40,5.00,7.40,7.40,898880,33,20050,-78
2020-07-18 01:58:01,7.95,4.90,7.95,7.95,898845,33,20031,-78
2020-07-18 01:58:32,5.28,4.78,5.28,5.28,898503,33,20086,-78
2020-07-18 01:59:03,5.85,4.70,5.85,5.85,899045,33,20028,-77
2020-07-18 01:59:34,5.97,5.28,5.97,5.97,898929,33,20008,-78
2020-07-18 02:00:06,6.68,5.05,6.68,6.68,902190,32,20019,-77
2020-07-18 02:00:37,6.10,4.90,6.10,6.10,902419,32,20024,-78
2020-07-18 02:01:08,5.30,4.65,5.30,5.30,902358,32,20115,-78
2020-07-18 02:01:39,6.47,5.00,6.47,6.47,902451,32,20141,-78
2020-07-18 02:02:11,6.55,4.85,6.55,6.55,902097,32,20024,-78
2020-07-18 02:02:42,5.70,4.70,5.70,5.70,898681,33,20025,-78
2020-07-18 02:03:15,6.45,5.20,6.45,6.45,898762,33,20051,-77
2020-07-18 02:03:46,6.95,5.75,6.95,6.95,898654,33,20059,-78
2020-07-18 02:04:17,6.55,5.00,6.55,6.55,899475,32,20035,-78
2020-07-18 02:04:49,6.40,5.22,6.40,6.40,902376,32,20036,-77
2020-07-18 02:05:21,6.25,5.32,6.25,6.25,895409,33,20054,-79
2020-07-18 02:05:53,5.32,4.80,5.32,5.32,895716,33,20399,-78
2020-07-18 02:06:24,6.45,5.43,6.45,6.45,895635,33,20111,-78
2020-07-18 02:06:55,6.00,4.78,6.00,6.00,893915,33,20029,-78
2020-07-18 02:07:26,5.95,4.72,5.95,5.95,898873,33,20055,-77
2020-07-18 02:07:58,5.78,4.90,5.78,5.78,898730,33,20419,-79
2020-07-18 02:08:30,7.07,5.10,7.07,7.07,896166,33,20024,-78
2020-07-18 02:09:01,8.38,5.45,8.38,8.38,898702,33,20036,-77
2020-07-18 02:09:34,6.07,4.82,6.07,6.07,899042,33,20396,-77
2020-07-18 02:10:08,8.15,5.70,8.15,8.15,899305,33,20432,-78
2020-07-18 02:10:39,11.52,5.60,11.52,11.52,902194,32,20111,-78
2020-07-18 02:11:10,7.12,4.65,7.12,7.12,902203,32,20028,-78
2020-07-18 02:11:41,5.87,5.00,5.87,5.87,902261,32,20375,-79
2020-07-18 02:12:12,6.32,4.95,6.32,6.32,898926,33,20043,-78
2020-07-18 02:12:43,6.87,4.95,6.87,6.87,895467,33,20059,-78
2020-07-18 02:13:15,6.10,5.10,6.10,6.10,895913,33,20021,-77
2020-07-18 02:13:46,5.10,4.32,5.10,5.10,895713,33,20024,-78
2020-07-18 02:14:17,5.95,4.70,5.95,5.95,898660,33,20020,-78
2020-07-18 02:15:01,5.72,4.55,5.72,5.72,895546,33,20049,-78
2020-07-18 02:15:32,5.40,4.60,5.40,5.40,897373,33,20059,-78
2020-07-18 02:16:03,6.15,5.05,6.15,6.15,895889,33,20086,-78
2020-07-18 02:16:35,6.00,5.28,6.00,6.00,897217,33,20091,-77
2020-07-18 02:17:06,6.62,4.85,6.62,6.62,898955,33,20034,-77
2020-07-18 02:17:37,6.07,5.18,6.07,6.07,899039,33,20155,-78
2020-07-18 02:18:08,8.10,5.32,8.10,8.10,901977,33,20019,-79
2020-07-18 02:18:39,6.75,5.32,6.75,6.75,898368,33,20351,-78
2020-07-18 02:19:10,9.63,5.45,9.63,9.63,898540,33,20404,-77
2020-07-18 02:19:41,8.68,5.72,8.68,8.68,898864,33,20028,-78
2020-07-18 02:20:13,6.30,5.32,6.30,6.30,899217,32,20058,-78
2020-07-18 02:20:44,7.85,5.32,7.85,7.85,902223,32,20031,-79
2020-07-18 02:21:15,8.80,5.65,8.80,8.80,898880,33,20356,-78
2020-07-18 02:21:46,5.65,4.87,5.65,5.65,898594,33,20526,-78
2020-07-18 02:22:17,6.32,5.18,6.32,6.32,898267,33,20366,-77
2020-07-18 02:22:48,31.65,16.05,31.65,31.65,895508,33,20119,-77
2020-07-18 02:23:19,26.50,15.90,26.50,26.50,895707,33,20094,-78
2020-07-18 02:23:50,5.90,5.12,5.90,5.90,892025,33,20347,-77
2020-07-18 02:24:21,6.47,4.95,6.47,6.47,892655,33,20028,-77
2020-07-18 02:24:52,6.85,4.80,6.85,6.85,898542,33,20150,-77
2020-07-18 02:25:28,6.43,4.72,6.43,6.43,898845,32,20028,-76
2020-07-18 02:25:59,6.50,5.18,6.50,6.50,898037,33,20058,-77
2020-07-18 02:26:30,5.72,4.72,5.72,5.72,898559,33,20063,-77
2020-07-18 02:27:01,7.43,4.80,7.43,7.43,898533,33,20054,-76
2020-07-18 02:27:33,5.75,4.40,5.75,5.75,898853,32,20089,-77
2020-07-18 02:28:04,5.55,5.00,5.55,5.55,898025,33,20048,-77
2020-07-18 02:28:35,5.18,4.40,5.18,5.18,898620,33,20043,-77
2020-07-18 02:29:06,6.95,4.53,6.95,6.95,898509,33,20435,-77
2020-07-18 02:29:37,5.30,4.80,5.30,5.30,898444,33,20123,-78
2020-07-18 02:30:08,5.55,4.78,5.55,5.55,895342,33,20033,-78
2020-07-18 02:30:39,7.60,4.90,7.60,7.60,895527,33,20392,-78
2020-07-18 02:31:10,5.78,5.07,5.78,5.78,895260,33,20037,-76
2020-07-18 02:31:41,5.45,4.60,5.45,5.45,898415,33,20146,-78
2020-07-18 02:32:12,6.28,4.75,6.28,6.28,895175,33,20376,-78
2020-07-18 02:32:43,6.60,4.35,6.60,6.60,893751,33,20071,-77
2020-07-18 02:33:14,8.13,4.80,8.13,8.13,892514,33,20112,-78
2020-07-18 02:33:45,6.40,4.60,6.40,6.40,892698,33,20440,-77
2020-07-18 02:34:16,5.85,4.70,5.85,5.85,898521,33,20086,-76
2020-07-18 02:34:47,5.70,4.70,5.70,5.70,898962,33,20046,-77
2020-07-18 02:35:18,6.05,5.05,6.05,6.05,898787,33,20332,-76
2020-07-18 02:35:49,7.00,5.57,7.00,7.00,895517,33,20627,-76
2020-07-18 02:36:20,6.87,5.28,6.87,6.87,895460,33,20045,-76
2020-07-18 02:36:51,10.20,6.78,10.20,10.20,895601,33,20107,-77
2020-07-18 02:37:22,6.93,5.07,6.93,6.93,895632,33,20028,-78
2020-07-18 02:37:54,6.22,5.12,6.22,6.22,898749,33,20021,-76
2020-07-18 02:38:25,6.30,5.10,6.30,6.30,898752,33,20047,-78
2020-07-18 02:38:55,6.20,4.93,6.20,6.20,898816,33,20059,-77
2020-07-18 02:39:27,7.00,5.47,7.00,7.00,898851,33,20070,-77
2020-07-18 02:39:58,8.70,5.97,8.70,8.70,895056,33,20074,-77
2020-07-18 02:40:29,8.95,6.03,8.95,8.95,895484,33,20486,-77
2020-07-18 02:41:00,6.72,5.00,6.72,6.72,892673,33,20184,-77
2020-07-18 02:41:31,7.60,5.03,7.60,7.60,892612,33,20501,-78
2020-07-18 02:42:09,5.93,5.00,5.93,5.93,895505,33,20024,-77
2020-07-18 02:42:41,6.03,4.97,6.03,6.03,896504,33,20471,-77
2020-07-18 02:43:13,7.50,4.97,7.50,7.50,898925,33,20028,-77
2020-07-18 02:43:44,5.62,4.43,5.62,5.62,899026,33,20036,-78
2020-07-18 02:44:15,6.37,4.78,6.37,6.37,895083,33,20059,-77
2020-07-18 02:44:46,8.52,4.82,8.52,8.52,895369,33,20055,-78
2020-07-18 02:45:17,6.57,4.85,6.57,6.57,895075,33,20044,-77
2020-07-18 02:45:48,5.28,4.47,5.28,5.28,895487,33,20029,-77
2020-07-18 02:46:19,7.40,4.87,7.40,7.40,895841,33,20457,-77
2020-07-18 02:46:50,5.40,4.43,5.40,5.40,895405,33,20079,-77
2020-07-18 02:47:21,7.62,4.97,7.62,7.62,895826,33,20042,-77
2020-07-18 02:47:52,5.30,4.40,5.30,5.30,895776,33,20020,-78
2020-07-18 02:48:23,5.20,4.70,5.20,5.20,898212,33,20436,-76
2020-07-18 02:48:54,6.28,4.80,6.28,6.28,898215,33,20024,-77
2020-07-18 02:49:25,5.53,4.65,5.53,5.53,898553,33,20028,-78
2020-07-18 02:49:56,6.50,4.65,6.50,6.50,895203,33,20395,-77
2020-07-18 02:50:27,5.97,4.40,5.97,5.97,892467,33,20109,-77
2020-07-18 02:50:58,5.60,4.82,5.60,5.60,892774,33,20020,-78
2020-07-18 02:51:29,5.65,4.70,5.65,5.65,892397,33,20070,-77
2020-07-18 02:52:00,6.07,4.87,6.07,6.07,895771,33,20021,-76
2020-07-18 02:52:31,6.68,4.85,6.68,6.68,895302,33,20048,-77
2020-07-18 02:53:02,8.73,5.53,8.73,8.73,895875,33,20055,-77
2020-07-18 02:53:33,5.10,4.60,5.10,5.10,895768,33,20104,-77
2020-07-18 02:54:04,5.10,4.60,5.10,5.10,895581,33,20043,-76
2020-07-18 02:54:35,5.53,4.30,5.53,5.53,895664,33,20494,-77
2020-07-18 02:55:06,6.43,5.18,6.43,6.43,895869,33,20063,-78
2020-07-18 02:55:37,6.03,4.70,6.03,6.03,895591,33,20047,-78
2020-07-18 02:56:08,5.62,4.20,5.62,5.62,895913,33,20032,-77
2020-07-18 02:56:40,6.15,4.65,6.15,6.15,895514,33,20062,-78
2020-07-18 02:57:11,4.97,4.10,4.97,4.97,895500,33,20351,-76
2020-07-18 02:57:44,4.85,4.25,4.85,4.85,895840,33,20052,-77
2020-07-18 02:58:15,5.45,4.20,5.45,5.45,895734,33,20028,-78
2020-07-18 02:58:46,6.47,4.22,6.47,6.47,898089,33,20066,-77
2020-07-18 02:59:17,6.57,4.57,6.57,6.57,898554,33,20044,-76
2020-07-18 02:59:48,6.35,4.35,6.35,6.35,898529,33,20012,-77
2020-07-18 03:00:20,6.32,4.32,6.32,6.32,898055,33,20106,-77
2020-07-18 03:00:51,5.07,4.10,5.07,5.07,895355,33,20032,-77
2020-07-18 03:01:22,6.03,4.30,6.03,6.03,895809,33,20029,-78
2020-07-18 03:01:53,5.30,4.25,5.30,5.30,894940,33,20036,-76
2020-07-18 03:02:24,4.85,4.00,4.85,4.85,896736,33,20032,-75
2020-07-18 03:02:56,4.78,4.03,4.78,4.78,898440,33,20028,-79
2020-07-18 03:03:28,6.75,4.30,6.75,6.75,898549,33,20032,-77
2020-07-18 03:03:59,5.55,3.87,5.55,5.55,898791,32,20055,-78
2020-07-18 03:04:30,5.12,4.25,5.12,5.12,898742,33,20055,-78
2020-07-18 03:05:01,5.05,4.20,5.05,5.05,898482,32,20032,-77
2020-07-18 03:05:32,4.93,4.10,4.93,4.93,898453,33,20593,-77
2020-07-18 03:06:03,5.53,4.37,5.53,5.53,898830,33,20454,-79
2020-07-18 03:06:34,6.65,4.50,6.65,6.65,898497,33,20043,-79
2020-07-18 03:07:06,4.68,4.00,4.68,4.68,898192,33,20024,-78
2020-07-18 03:07:37,5.45,4.30,5.45,5.45,898686,33,20357,-77
2020-07-18 03:08:08,5.68,4.47,5.68,5.68,898407,33,20434,-76
2020-07-18 03:08:39,5.55,4.37,5.55,5.55,898232,33,20032,-77
2020-07-18 03:09:10,5.53,3.92,5.53,5.53,898242,33,20046,-77
2020-07-18 03:09:41,5.25,4.32,5.25,5.25,895307,33,20028,-77
2020-07-18 03:10:12,4.90,4.07,4.90,4.90,895545,33,20098,-75
2020-07-18 03:10:43,4.43,4.00,4.43,4.43,895226,33,20446,-77
2020-07-18 03:11:14,6.00,4.30,6.00,6.00,895431,33,20058,-78
2020-07-18 03:11:45,5.10,4.32,5.10,5.10,898386,33,20047,-77
2020-07-18 03:12:16,6.12,3.75,6.12,6.12,898742,33,20020,-77
2020-07-18 03:12:47,6.20,3.83,6.20,6.20,898889,32,20055,-77
2020-07-18 03:13:18,4.90,4.40,4.90,4.90,898540,33,20127,-77
2020-07-18 03:13:49,6.80,4.53,6.80,6.80,898644,32,20154,-77
2020-07-18 03:14:21,4.37,3.97,4.37,4.37,898100,33,20048,-76
2020-07-18 03:14:52,5.45,4.28,5.45,5.45,898634,33,20074,-78
2020-07-18 03:15:23,4.93,3.65,4.93,4.93,898314,33,20019,-76
2020-07-18 03:15:55,4.95,4.10,4.95,4.95,898404,33,20050,-77
2020-07-18 03:16:26,5.03,4.05,5.03,5.03,898910,33,20094,-77
2020-07-18 03:16:57,5.20,4.60,5.20,5.20,898807,33,20347,-79
2020-07-18 03:17:28,5.55,4.18,5.55,5.55,898894,33,20042,-77
2020-07-18 03:17:59,4.32,3.87,4.32,4.32,898874,33,20056,-77
2020-07-18 03:18:30,5.32,4.47,5.32,5.32,898594,33,20062,-78
2020-07-18 03:19:01,5.60,4.40,5.60,5.60,898525,33,20047,-77
2020-07-18 03:19:32,5.32,4.20,5.32,5.32,898293,33,20329,-76
2020-07-18 03:20:04,6.70,4.30,6.70,6.70,898420,33,20032,-76
2020-07-18 03:20:35,5.97,4.15,5.97,5.97,898610,33,20041,-78
2020-07-18 03:21:06,4.75,4.25,4.75,4.75,898693,33,20107,-77
2020-07-18 03:21:37,5.37,4.10,5.37,5.37,898471,33,20053,-78
2020-07-18 03:22:08,5.60,4.28,5.60,5.60,898766,32,20434,-78
2020-07-18 03:22:40,4.60,4.10,4.60,4.60,898550,33,20024,-77
2020-07-18 03:23:11,8.57,4.75,8.57,8.57,898671,33,20054,-76
2020-07-18 03:23:42,6.65,4.70,6.65,6.65,898836,33,20058,-78
2020-07-18 03:24:13,5.05,4.18,5.05,5.05,898496,33,20020,-76
2020-07-18 03:24:44,7.65,4.37,7.65,7.65,898038,33,20032,-77
2020-07-18 03:25:15,5.78,4.50,5.78,5.78,898409,33,20040,-77
2020-07-18 03:25:46,4.75,4.20,4.75,4.75,898592,33,20107,-77
2020-07-18 03:26:17,5.43,4.40,5.43,5.43,898533,33,20465,-77
2020-07-18 03:26:48,4.57,3.92,4.57,4.57,898443,33,20047,-77
2020-07-18 03:27:19,4.75,4.20,4.75,4.75,898658,33,20047,-77
2020-07-18 03:27:50,5.70,4.20,5.70,5.70,898842,33,20024,-77
2020-07-18 03:28:21,4.30,3.90,4.30,4.30,898730,33,20087,-77
2020-07-18 03:28:52,4.35,3.53,4.35,4.35,898604,33,20486,-75
2020-07-18 03:29:23,4.80,4.07,4.80,4.80,898488,33,20024,-78
2020-07-18 03:29:54,4.80,3.83,4.80,4.80,898702,33,20091,-77
2020-07-18 03:30:25,7.62,4.20,7.62,7.62,898844,33,20020,-76
2020-07-18 03:30:56,6.93,4.22,6.93,6.93,898821,33,20028,-77
2020-07-18 03:31:27,11.75,3.72,11.75,11.75,898795,33,20196,-77
2020-07-18 03:31:58,5.65,4.10,5.65,5.65,898478,33,20020,-78
2020-07-18 03:32:29,5.90,4.50,5.90,5.90,898462,33,20130,-77
2020-07-18 03:33:00,8.77,4.12,8.77,8.77,898409,33,20462,-76
2020-07-18 03:33:31,4.87,3.97,4.87,4.87,898939,33,20039,-78
2020-07-18 03:34:02,5.72,3.83,5.72,5.72,898471,33,20049,-77
2020-07-18 03:34:33,4.37,3.80,4.37,4.37,899009,33,20434,-77
2020-07-18 03:35:04,5.72,3.87,5.72,5.72,898772,33,20020,-77
2020-07-18 03:35:35,5.95,4.40,5.95,5.95,898909,33,20042,-78
2020-07-18 03:36:06,5.00,4.03,5.00,5.00,898428,33,20110,-77
2020-07-18 03:36:37,5.85,4.45,5.85,5.85,898017,33,20536,-77
2020-07-18 03:37:08,4.87,4.30,4.87,4.87,898400,33,20112,-77
2020-07-18 03:37:39,5.43,4.28,5.43,5.43,898717,33,20046,-77
2020-07-18 03:38:10,4.25,3.85,4.25,4.25,898429,33,20442,-76
2020-07-18 03:38:41,6.37,4.35,6.37,6.37,897946,33,20054,-76
2020-07-18 03:39:12,5.97,4.82,5.97,5.97,895300,33,20037,-77
2020-07-18 03:39:43,6.75,4.00,6.75,6.75,895351,33,20067,-78
2020-07-18 03:40:14,4.62,4.12,4.62,4.62,895608,33,20090,-77
2020-07-18 03:40:46,6.25,4.70,6.25,6.25,897920,33,20096,-77
2020-07-18 03:41:17,6.60,4.40,6.60,6.60,895129,33,20067,-78
2020-07-18 03:41:48,6.12,4.05,6.12,6.12,889402,33,20106,-77
2020-07-18 03:42:19,6.18,4.37,6.18,6.18,889347,33,20040,-77
2020-07-18 03:42:50,4.40,4.00,4.40,4.40,893381,33,20037,-77
2020-07-18 03:43:21,7.20,4.40,7.20,7.20,896126,33,20061,-78
2020-07-18 03:43:52,4.75,4.03,4.75,4.75,899039,33,20485,-77
2020-07-18 03:44:23,5.68,4.10,5.68,5.68,898808,33,20031,-76
2020-07-18 03:44:54,5.18,4.70,5.18,5.18,899098,33,20032,-78
2020-07-18 03:45:25,6.12,5.50,6.12,6.12,899133,33,20060,-77
2020-07-18 03:45:57,6.00,5.10,6.00,6.00,899009,33,20366,-77
2020-07-18 03:46:28,6.95,5.20,6.95,6.95,898584,33,20028,-77
2020-07-18 03:46:59,6.35,4.95,6.35,6.35,898925,33,20098,-76
2020-07-18 03:47:30,5.60,4.97,5.60,5.60,898705,33,20062,-77
2020-07-18 03:48:01,6.60,5.15,6.60,6.60,898719,33,20122,-77
2020-07-18 03:48:32,6.30,5.32,6.30,6.30,899253,33,20028,-76
2020-07-18 03:49:03,6.87,4.80,6.87,6.87,898994,33,20025,-77
2020-07-18 03:49:34,6.22,4.95,6.22,6.22,899201,33,20111,-78
2020-07-18 03:50:05,5.30,4.62,5.30,5.30,899281,33,20032,-76
2020-07-18 03:50:36,5.37,4.57,5.37,5.37,898653,33,20130,-77
2020-07-18 03:51:07,6.25,4.53,6.25,6.25,899218,33,20086,-77
2020-07-18 03:51:38,6.50,4.40,6.50,6.50,895649,33,20048,-78
2020-07-18 03:52:09,4.50,3.80,4.50,4.50,892830,33,20458,-77
2020-07-18 03:52:40,8.10,4.40,8.10,8.10,892420,33,20071,-76
2020-07-18 03:53:12,5.10,3.85,5.10,5.10,892702,33,20546,-78
2020-07-18 03:53:43,7.03,4.47,7.03,7.03,893587,33,20120,-77
2020-07-18 03:54:14,5.22,4.37,5.22,5.22,899172,33,20040,-77
2020-07-18 03:54:45,5.45,4.15,5.45,5.45,896054,33,20032,-77
2020-07-18 03:55:16,4.22,3.83,4.22,4.22,895957,33,20428,-78
2020-07-18 03:55:47,4.65,4.07,4.65,4.65,895986,33,20039,-77
2020-07-18 03:56:18,6.25,4.12,6.25,6.25,896360,33,20080,-78
2020-07-18 03:56:49,6.18,4.12,6.18,6.18,898716,33,20016,-76
2020-07-18 03:57:20,5.78,4.22,5.78,5.78,898970,33,20458,-77
2020-07-18 03:57:51,5.95,3.90,5.95,5.95,898930,33,20106,-77
2020-07-18 03:58:22,4.75,4.10,4.75,4.75,899004,33,20053,-77
2020-07-18 03:58:53,4.22,3.40,4.22,4.22,899018,33,20399,-76
2020-07-18 03:59:24,8.50,4.03,8.50,8.50,899175,33,20548,-77
2020-07-18 03:59:55,6.35,4.75,6.35,6.35,896054,33,20125,-77
2020-07-18 04:00:26,6.12,4.22,6.12,6.12,896256,33,20071,-77
2020-07-18 04:00:57,6.78,4.35,6.78,6.78,898858,33,20046,-77
2020-07-18 04:01:28,5.10,3.90,5.10,5.10,899040,33,20031,-77
2020-07-18 04:01:59,5.00,3.90,5.00,5.00,898473,33,20431,-77
2020-07-18 04:02:30,6.18,4.12,6.18,6.18,895529,33,20032,-77
2020-07-18 04:03:01,11.95,8.52,11.95,11.95,895594,33,20121,-77
2020-07-18 04:03:32,5.22,4.20,5.22,5.22,895674,33,20029,-77
2020-07-18 04:04:03,5.30,4.10,5.30,5.30,895913,33,20400,-77
2020-07-18 04:04:34,5.22,4.45,5.22,5.22,896331,33,20027,-77
2020-07-18 04:05:06,4.65,4.20,4.65,4.65,896828,33,20024,-76
2020-07-18 04:05:37,5.32,4.20,5.32,5.32,899093,33,20054,-76
2020-07-18 04:06:08,5.60,4.00,5.60,5.60,899220,32,20082,-78
2020-07-18 04:06:39,9.60,4.30,9.60,9.60,899335,32,20053,-76
2020-07-18 04:07:10,4.72,4.15,4.72,4.72,899222,32,20027,-76
2020-07-18 04:07:41,6.75,4.00,6.75,6.75,899168,32,20062,-77
2020-07-18 04:08:12,6.72,4.05,6.72,6.72,899286,32,20090,-75
2020-07-18 04:08:43,4.37,3.97,4.37,4.37,898780,33,20090,-76
2020-07-18 04:09:14,6.93,4.20,6.93,6.93,899016,33,20032,-78
2020-07-18 04:09:45,5.12,4.28,5.12,5.12,898825,33,20036,-77
2020-07-18 04:10:16,5.40,4.25,5.40,5.40,899025,33,20068,-77
2020-07-18 04:10:47,5.90,4.22,5.90,5.90,899328,32,20036,-77
2020-07-18 04:11:18,4.15,3.65,4.15,4.15,898913,33,20356,-77
2020-07-18 04:11:49,6.22,4.35,6.22,6.22,899060,32,20083,-78
2020-07-18 04:12:21,7.60,4.18,7.60,7.60,899315,32,20396,-77
2020-07-18 04:12:52,4.80,3.90,4.80,4.80,899300,33,20517,-78
2020-07-18 04:13:23,4.37,3.53,4.37,4.37,899245,32,20453,-77
2020-07-18 04:13:54,5.03,3.80,5.03,5.03,898976,33,20017,-77
2020-07-18 04:14:25,4.75,4.12,4.75,4.75,899332,32,20033,-77
2020-07-18 04:14:56,5.95,3.90,5.95,5.95,898574,33,20451,-76
2020-07-18 04:15:27,4.47,3.80,4.47,4.47,898978,33,20147,-77
2020-07-18 04:15:58,7.57,4.30,7.57,7.57,895965,33,20340,-77
2020-07-18 04:16:29,4.40,3.53,4.40,4.40,896152,33,20036,-78
2020-07-18 04:17:00,4.80,4.30,4.80,4.80,899051,33,20106,-77
2020-07-18 04:17:31,4.20,3.80,4.20,4.20,898889,33,20086,-77
2020-07-18 04:18:02,5.55,3.95,5.55,5.55,899098,33,20028,-77
2020-07-18 04:18:33,5.45,4.00,5.45,5.45,898936,33,20058,-77
2020-07-18 04:19:04,6.28,4.25,6.28,6.28,898699,33,20110,-78
2020-07-18 04:19:35,7.40,3.90,7.40,7.40,899164,33,20110,-77
2020-07-18 04:20:06,5.43,4.50,5.43,5.43,899131,32,20020,-77
2020-07-18 04:20:37,5.85,4.30,5.85,5.85,898965,33,20059,-77
2020-07-18 04:21:08,6.82,4.35,6.82,6.82,899094,32,20445,-77
2020-07-18 04:21:39,4.72,4.05,4.72,4.72,899425,32,20449,-78
2020-07-18 04:22:10,4.50,4.00,4.50,4.50,899016,32,20035,-78
2020-07-18 04:22:41,7.47,4.15,7.47,7.47,899063,32,20407,-78
2020-07-18 04:23:12,5.45,3.80,5.45,5.45,899100,33,20135,-78
2020-07-18 04:23:43,4.82,3.87,4.82,4.82,899312,32,20024,-77
2020-07-18 04:24:14,6.20,4.65,6.20,6.20,899229,32,20016,-78
2020-07-18 04:24:45,6.62,4.12,6.62,6.62,899172,32,20024,-79
2020-07-18 04:25:16,7.15,3.95,7.15,7.15,898812,33,20099,-76
2020-07-18 04:25:48,5.30,4.25,5.30,5.30,895476,33,20054,-78
2020-07-18 04:26:19,4.62,3.83,4.62,4.62,895578,33,20115,-77
2020-07-18 04:26:50,4.85,4.30,4.85,4.85,896151,33,20040,-78
2020-07-18 04:27:23,5.30,3.72,5.30,5.30,898986,33,20111,-77
2020-07-18 04:27:55,4.93,4.12,4.93,4.93,898906,33,20024,-77
2020-07-18 04:28:26,6.10,4.03,6.10,6.10,899351,32,20340,-77
2020-07-18 04:28:57,4.10,3.70,4.10,4.10,898418,33,20062,-76
2020-07-18 04:29:28,6.57,4.20,6.57,6.57,899002,33,20036,-77
2020-07-18 04:29:59,5.57,4.20,5.57,5.57,898578,33,20032,-77
2020-07-18 04:30:30,7.43,4.35,7.43,7.43,898983,33,20094,-77
2020-07-18 04:31:01,5.90,4.40,5.90,5.90,898993,32,20058,-77
2020-07-18 04:31:32,6.00,3.83,6.00,6.00,898922,32,20050,-77
2020-07-18 04:32:03,5.68,4.37,5.68,5.68,897949,33,20499,-76
2020-07-18 04:32:34,5.80,4.55,5.80,5.80,898930,33,20058,-77
2020-07-18 04:33:05,5.22,4.50,5.22,5.22,898950,33,20055,-76
2020-07-18 04:33:36,6.62,5.12,6.62,6.62,899038,33,20028,-77
2020-07-18 04:34:07,5.65,4.35,5.65,5.65,898424,33,20383,-77
2020-07-18 04:34:38,6.32,5.07,6.32,6.32,898654,33,20025,-77
2020-07-18 04:35:09,7.45,4.90,7.45,7.45,898870,33,20127,-77
2020-07-18 04:35:40,6.05,5.35,6.05,6.05,898560,33,20042,-77
2020-07-18 04:36:11,6.37,5.03,6.37,6.37,898794,33,20045,-77
2020-07-18 04:36:42,8.05,4.93,8.05,8.05,899143,33,20028,-77
2020-07-18 04:37:13,5.55,4.65,5.55,5.55,898872,33,20051,-77
2020-07-18 04:37:44,5.95,5.10,5.95,5.95,898669,33,20051,-78
2020-07-18 04:38:15,8.98,4.87,8.98,8.98,898772,33,20039,-77
2020-07-18 04:38:46,7.35,4.53,7.35,7.35,898795,33,20040,-77
2020-07-18 04:39:17,7.62,4.70,7.62,7.62,898877,33,20414,-77
2020-07-18 04:39:48,4.97,4.25,4.97,4.97,899166,33,20386,-78
2020-07-18 04:40:20,6.37,4.70,6.37,6.37,899149,33,20111,-77
2020-07-18 04:40:51,6.07,4.85,6.07,6.07,898832,33,20055,-77
2020-07-18 04:41:22,4.97,4.40,4.97,4.97,899052,33,20106,-77
2020-07-18 04:41:53,6.35,4.55,6.35,6.35,895416,33,20087,-78
2020-07-18 04:42:24,4.75,4.05,4.75,4.75,895441,33,20189,-77
2020-07-18 04:42:56,5.60,4.40,5.60,5.60,892743,33,20033,-77
2020-07-18 04:43:27,7.28,4.62,7.28,7.28,892817,33,20436,-76
2020-07-18 04:43:58,5.37,4.43,5.37,5.37,895875,33,20399,-78
2020-07-18 04:44:29,5.57,4.80,5.57,5.57,895712,33,20368,-77
2020-07-18 04:45:00,5.75,3.80,5.75,5.75,899199,33,20036,-77
2020-07-18 04:45:31,5.57,3.97,5.57,5.57,898974,33,20021,-77
2020-07-18 04:46:02,5.25,3.70,5.25,5.25,899043,33,20057,-77
2020-07-18 04:46:33,6.28,4.50,6.28,6.28,899047,33,20301,-78
2020-07-18 04:47:04,6.95,4.57,6.95,6.95,898536,33,20122,-78
2020-07-18 04:47:35,5.53,3.90,5.53,5.53,898848,33,20032,-78
2020-07-18 04:48:06,5.60,4.10,5.60,5.60,898999,33,20020,-77
2020-07-18 04:48:37,4.57,3.50,4.57,4.57,898947,33,20028,-78
2020-07-18 04:49:08,4.53,3.90,4.53,4.53,898979,33,20083,-77
2020-07-18 04:49:39,5.87,4.30,5.87,5.87,898347,33,20054,-77
2020-07-18 04:50:10,6.82,4.00,6.82,6.82,898515,33,20107,-78
2020-07-18 04:50:42,4.78,3.92,4.78,4.78,898590,33,20027,-77
2020-07-18 04:51:13,6.87,4.40,6.87,6.87,898503,33,20054,-78
2020-07-18 04:51:44,7.37,4.80,7.37,7.37,898599,33,20063,-77
2020-07-18 04:52:15,9.65,4.62,9.65,9.65,895795,33,20028,-77
2020-07-18 04:52:46,11.75,5.43,11.75,11.75,896165,33,20086,-77
2020-07-18 04:53:17,5.70,3.65,5.70,5.70,898433,33,20092,-77
2020-07-18 04:53:48,8.35,4.45,8.35,8.35,898769,33,20028,-77
2020-07-18 04:54:19,5.93,4.10,5.93,5.93,898910,33,20048,-76
2020-07-18 04:54:50,5.28,3.50,5.28,5.28,899096,33,20032,-78
2020-07-18 04:55:21,4.43,3.33,4.43,4.43,898996,33,20376,-77
2020-07-18 04:55:52,4.75,3.70,4.75,4.75,899133,33,20020,-78
2020-07-18 04:56:23,4.40,3.25,4.40,4.40,899207,33,20032,-76
2020-07-18 04:56:54,4.72,3.55,4.72,4.72,899517,33,20090,-78
2020-07-18 04:57:25,4.40,3.80,4.40,4.40,898875,33,20466,-76
2020-07-18 04:57:56,4.68,3.60,4.68,4.68,899432,33,20480,-78
2020-07-18 04:58:27,4.18,3.78,4.18,4.18,898886,33,20054,-78
2020-07-18 04:58:58,4.53,3.90,4.53,4.53,898770,33,20070,-78
2020-07-18 04:59:29,5.45,3.97,5.45,5.45,898758,33,20414,-77
2020-07-18 05:00:00,4.45,4.05,4.45,4.45,898684,33,20053,-78
2020-07-18 05:00:32,8.43,3.95,8.43,8.43,895941,33,20058,-77
2020-07-18 05:01:03,6.57,4.10,6.57,6.57,898528,33,20134,-77
2020-07-18 05:01:34,5.00,4.00,5.00,5.00,898863,33,20424,-77
2020-07-18 05:02:05,5.60,4.00,5.60,5.60,895909,33,20024,-77
2020-07-18 05:02:36,5.15,3.90,5.15,5.15,895401,33,20222,-77
2020-07-18 05:03:07,5.70,3.78,5.70,5.70,895929,33,20043,-77
2020-07-18 05:03:38,5.57,4.82,5.57,5.57,895777,33,20444,-78
2020-07-18 05:04:09,5.62,4.68,5.62,5.62,896143,33,20021,-78
2020-07-18 05:04:40,5.50,4.07,5.50,5.50,898685,33,20450,-78
2020-07-18 05:05:12,5.25,4.05,5.25,5.25,898737,33,20078,-76
2020-07-18 05:05:43,5.60,4.20,5.60,5.60,895707,33,20032,-81
2020-07-18 05:06:14,5.12,4.10,5.12,5.12,895827,33,20025,-76
2020-07-18 05:06:45,6.53,4.03,6.53,6.53,895358,33,20051,-77
2020-07-18 05:07:16,5.03,4.30,5.03,5.03,895870,33,20032,-79
2020-07-18 05:07:47,8.32,4.93,8.32,8.32,895977,33,20487,-77
2020-07-18 05:08:18,5.68,4.53,5.68,5.68,895800,33,20046,-77
2020-07-18 05:08:49,5.35,4.35,5.35,5.35,895643,33,20040,-77
2020-07-18 05:09:20,6.05,4.50,6.05,6.05,895746,33,20041,-77
2020-07-18 05:09:51,6.25,4.82,6.25,6.25,895500,33,20062,-77
2020-07-18 05:10:22,6.72,5.18,6.72,6.72,895853,33,20404,-77
2020-07-18 05:10:53,7.40,5.00,7.40,7.40,896047,33,20082,-77
2020-07-18 05:11:24,9.60,5.53,9.60,9.60,895527,33,20024,-78
2020-07-18 05:11:55,6.57,5.37,6.57,6.57,898965,33,20067,-77
2020-07-18 05:12:26,6.62,5.70,6.62,6.62,898520,33,20033,-77
2020-07-18 05:12:57,7.03,5.68,7.03,7.03,898739,33,20040,-77
2020-07-18 05:13:28,6.32,5.50,6.32,6.32,898657,33,20562,-78
2020-07-18 05:13:59,6.43,5.70,6.43,6.43,898792,33,20348,-77
2020-07-18 05:14:30,6.57,5.82,6.57,6.57,898701,33,20059,-78
2020-07-18 05:15:01,8.43,6.12,8.43,8.43,898803,33,20062,-77
2020-07-18 05:15:32,6.70,5.90,6.70,6.70,898516,33,20066,-76
2020-07-18 05:16:03,9.15,6.43,9.15,9.15,898294,33,20400,-78
2020-07-18 05:16:34,8.68,6.47,8.68,8.68,898782,33,20098,-78
2020-07-18 05:17:05,7.57,6.28,7.57,7.57,898557,33,20070,-79
2020-07-18 05:17:36,7.57,6.12,7.57,7.57,898581,33,20644,-78
2020-07-18 05:18:08,9.05,7.03,9.05,9.05,895809,33,20025,-77
2020-07-18 05:18:39,7.90,6.37,7.90,7.90,898745,33,20482,-78
2020-07-18 05:19:10,8.70,6.12,8.70,8.70,898556,33,20036,-78
2020-07-18 05:19:41,7.93,6.55,7.93,7.93,898976,33,20083,-76
2020-07-18 05:20:13,7.32,6.10,7.32,7.32,898808,32,20403,-76
2020-07-18 05:20:44,9.05,6.75,9.05,9.05,898602,33,20214,-76
2020-07-18 05:21:15,7.70,6.78,7.70,7.70,898995,32,20035,-77
2020-07-18 05:21:46,8.52,6.72,8.52,8.52,898219,33,20090,-76
2020-07-18 05:22:17,9.40,6.50,9.40,9.40,898866,33,20043,-79
2020-07-18 05:22:48,8.57,6.57,8.57,8.57,898719,33,20024,-77
2020-07-18 05:23:19,8.13,6.30,8.13,8.13,898452,33,20032,-77
2020-07-18 05:23:50,8.10,6.20,8.10,8.10,899156,32,20020,-77
2020-07-18 05:24:21,8.23,6.62,8.23,8.23,898744,33,20075,-76
2020-07-18 05:24:52,8.00,7.00,8.00,8.00,895649,33,20020,-78
2020-07-18 05:25:23,7.93,6.55,7.93,7.93,892479,33,20056,-77
2020-07-18 05:25:54,8.70,6.47,8.70,8.70,889980,33,20108,-79
2020-07-18 05:26:25,7.32,6.22,7.32,7.32,892932,33,20396,-76
2020-07-18 05:26:56,7.65,6.78,7.65,7.65,895912,33,20033,-77
2020-07-18 05:27:27,7.45,6.65,7.45,7.45,898485,33,20028,-77
2020-07-18 05:27:58,9.52,6.43,9.52,9.52,898712,33,20142,-78
2020-07-18 05:28:29,7.95,6.85,7.95,7.95,899080,32,20371,-76
2020-07-18 05:29:00,9.38,7.10,9.38,9.38,898959,32,20024,-76
2020-07-18 05:29:31,7.72,6.47,7.72,7.72,898805,33,20020,-77
2020-07-18 05:30:06,8.07,6.60,8.07,8.07,898839,32,20012,-77
2020-07-18 05:30:37,9.50,6.57,9.50,9.50,899115,32,20095,-77
2020-07-18 05:31:08,8.57,6.85,8.57,8.57,899036,32,20059,-77
2020-07-18 05:31:39,7.15,6.12,7.15,7.15,898929,32,20032,-77
2020-07-18 05:32:10,7.57,6.40,7.57,7.57,899097,33,20447,-78
2020-07-18 05:32:41,7.57,6.68,7.57,7.57,898680,33,20085,-76
2020-07-18 05:33:12,7.70,6.12,7.70,7.70,898639,33,20024,-77
2020-07-18 05:33:43,7.78,6.43,7.78,7.78,898753,33,20091,-77
2020-07-18 05:34:14,8.27,6.32,8.27,8.27,898812,33,20405,-77
2020-07-18 05:34:45,7.78,6.53,7.78,7.78,898723,33,20112,-77
2020-07-18 05:35:16,7.00,6.10,7.00,7.00,898275,33,20024,-77
2020-07-18 05:35:47,8.73,6.55,8.73,8.73,898852,33,20032,-77
2020-07-18 05:36:18,7.18,5.85,7.18,7.18,898238,33,20024,-76
2020-07-18 05:36:50,6.80,6.10,6.80,6.80,898336,33,20032,-76
2020-07-18 05:37:21,6.10,5.43,6.10,6.10,898350,33,20411,-76
2020-07-18 05:37:52,8.07,6.62,8.07,8.07,898241,33,20174,-76
2020-07-18 05:38:23,9.60,7.07,9.60,9.60,898754,33,20036,-76
2020-07-18 05:38:54,8.10,6.82,8.10,8.10,898927,33,20032,-76
2020-07-18 05:39:25,8.93,6.45,8.93,8.93,898621,33,20048,-76
2020-07-18 05:39:56,7.72,6.32,7.72,7.72,898909,33,20011,-77
2020-07-18 05:40:28,9.80,6.18,9.80,9.80,898788,33,20024,-77
2020-07-18 05:40:59,12.37,6.82,12.37,12.37,898389,33,20050,-76
2020-07-18 05:41:30,7.70,6.85,7.70,7.70,898558,33,20032,-76
2020-07-18 05:42:01,9.15,6.65,9.15,9.15,898498,33,20028,-76
2020-07-18 05:42:32,8.48,6.12,8.48,8.48,895676,33,20028,-76
2020-07-18 05:43:03,7.25,5.82,7.25,7.25,898531,33,20028,-76
2020-07-18 05:43:36,7.53,5.60,7.53,7.53,898622,33,20031,-75
2020-07-18 05:44:07,8.85,5.53,8.85,8.85,895621,33,20098,-76
2020-07-18 05:44:41,6.78,5.00,6.78,6.78,898453,33,20058,-76
2020-07-18 05:45:12,8.02,5.40,8.02,8.02,898320,33,20423,-77
2020-07-18 05:45:43,6.53,5.40,6.53,6.53,898294,33,20119,-76
2020-07-18 05:46:15,6.80,4.75,6.80,6.80,898086,33,20031,-76
2020-07-18 05:46:46,6.47,4.90,6.47,6.47,898127,33,20103,-76
2020-07-18 05:47:17,7.20,4.97,7.20,7.20,898402,33,20031,-76
2020-07-18 05:47:48,9.88,5.18,9.88,9.88,898436,33,20440,-76
2020-07-18 05:48:19,8.70,4.90,8.70,8.70,898349,33,20023,-76
2020-07-18 05:48:50,5.10,4.60,5.10,5.10,898704,33,20024,-76
2020-07-18 05:49:21,7.15,5.12,7.15,7.15,898505,33,20091,-76
2020-07-18 05:49:52,5.35,4.68,5.35,5.35,898661,33,20012,-76
2020-07-18 05:50:23,5.43,4.50,5.43,5.43,898845,33,20024,-76
2020-07-18 05:50:54,7.93,4.62,7.93,7.93,898825,33,20316,-76
2020-07-18 05:51:25,6.60,4.45,6.60,6.60,898608,33,20028,-76
2020-07-18 05:51:56,7.10,4.25,7.10,7.10,898567,33,20087,-76
2020-07-18 05:52:27,6.47,4.50,6.47,6.47,898703,33,20031,-76
2020-07-18 05:52:58,6.03,3.83,6.03,6.03,898488,33,20091,-75
2020-07-18 05:53:29,5.90,4.25,5.90,5.90,898011,33,20052,-75
2020-07-18 05:54:00,4.75,3.90,4.75,4.75,895365,33,20440,-76
2020-07-18 05:54:31,5.22,4.00,5.22,5.22,895529,33,20086,-76
2020-07-18 05:55:02,7.65,4.40,7.65,7.65,898318,33,20023,-76
2020-07-18 05:55:33,6.25,4.37,6.25,6.25,898139,33,20055,-76
2020-07-18 05:56:04,6.57,4.70,6.57,6.57,898683,33,20035,-75
2020-07-18 05:56:35,7.55,4.10,7.55,7.55,898581,33,20043,-75
2020-07-18 05:57:06,7.90,4.55,7.90,7.90,898703,33,20067,-75
2020-07-18 05:57:38,7.20,4.82,7.20,7.20,898643,33,20106,-75
2020-07-18 05:58:09,6.72,4.53,6.72,6.72,898510,33,20142,-77
2020-07-18 05:58:40,6.75,4.85,6.75,6.75,898064,33,20405,-75
2020-07-18 05:59:11,6.97,4.50,6.97,6.97,898198,33,20019,-75
2020-07-18 05:59:42,5.45,4.65,5.45,5.45,898453,33,20028,-75
2020-07-18 06:00:13,6.80,5.22,6.80,6.80,898142,33,20058,-75
2020-07-18 06:00:44,10.85,5.80,10.85,10.85,898457,33,20036,-74
2020-07-18 06:01:15,9.60,5.72,9.60,9.60,898196,33,20414,-78
2020-07-18 06:01:46,8.15,5.45,8.15,8.15,897826,33,20079,-75
2020-07-18 06:02:17,6.05,4.62,6.05,6.05,898910,33,20123,-76
2020-07-18 06:02:48,5.37,4.20,5.37,5.37,898310,32,20426,-75
2020-07-18 06:03:20,6.18,4.65,6.18,6.18,898652,32,20013,-75
2020-07-18 06:03:51,7.05,4.70,7.05,7.05,898564,32,20029,-75
2020-07-18 06:04:22,6.20,4.32,6.20,6.20,897796,33,20421,-75
2020-07-18 06:04:53,7.18,4.85,7.18,7.18,898272,33,20024,-75
2020-07-18 06:05:24,7.55,4.57,7.55,7.55,897800,33,20027,-75
2020-07-18 06:05:55,6.35,4.32,6.35,6.35,897997,33,20028,-75
2020-07-18 06:06:26,7.30,4.45,7.30,7.30,898345,33,20044,-75
2020-07-18 06:06:57,6.93,4.50,6.93,6.93,898497,33,20416,-75
2020-07-18 06:07:28,5.62,4.03,5.62,5.62,898403,33,20491,-75
2020-07-18 06:07:59,7.50,4.18,7.50,7.50,898055,33,20015,-75
2020-07-18 06:08:30,4.53,3.65,4.53,4.53,895257,33,20024,-75
2020-07-18 06:09:01,5.07,4.00,5.07,5.07,895465,33,20079,-74
2020-07-18 06:09:32,7.53,4.93,7.53,7.53,892751,33,20054,-75
2020-07-18 06:10:03,5.82,4.05,5.82,5.82,895770,33,20012,-75
2020-07-18 06:10:35,4.60,3.42,4.60,4.60,898107,33,20089,-77
2020-07-18 06:11:06,5.68,4.07,5.68,5.68,895450,33,20060,-75
2020-07-18 06:11:37,4.90,3.90,4.90,4.90,898097,33,20490,-77
2020-07-18 06:12:08,6.93,4.00,6.93,6.93,898544,33,20020,-77
2020-07-18 06:12:39,6.10,4.45,6.10,6.10,895501,33,20151,-77
2020-07-18 06:13:10,4.97,3.70,4.97,4.97,898112,33,20399,-78
2020-07-18 06:13:41,4.70,3.67,4.70,4.70,894906,33,20412,-77
2020-07-18 06:14:12,4.93,3.95,4.93,4.93,892403,33,20020,-77
2020-07-18 06:14:43,5.00,3.85,5.00,5.00,894920,33,20075,-77
2020-07-18 06:15:14,6.78,3.62,6.78,6.78,895633,33,20055,-77
2020-07-18 06:15:46,4.40,3.60,4.40,4.40,895535,33,20483,-76
2020-07-18 06:16:17,4.65,3.60,4.65,4.65,898491,33,20046,-77
2020-07-18 06:16:48,5.53,4.37,5.53,5.53,898452,33,20036,-77
2020-07-18 06:17:19,6.65,4.57,6.65,6.65,898066,33,20069,-77
2020-07-18 06:17:50,6.00,4.07,6.00,6.00,898248,33,20443,-76
2020-07-18 06:18:21,6.30,4.28,6.30,6.30,898447,33,20020,-76
2020-07-18 06:18:52,5.65,4.32,5.65,5.65,898408,33,20028,-76
2020-07-18 06:19:23,8.10,4.87,8.10,8.10,898815,32,20399,-76
2020-07-18 06:19:54,6.60,4.10,6.60,6.60,898835,32,20036,-77
2020-07-18 06:20:26,5.72,4.43,5.72,5.72,895307,33,20413,-77
2020-07-18 06:20:57,5.93,4.55,5.93,5.93,895357,33,20078,-77
2020-07-18 06:21:28,4.90,4.20,4.90,4.90,895362,33,20048,-76
2020-07-18 06:21:59,6.05,4.55,6.05,6.05,895654,33,20355,-77
2020-07-18 06:22:30,5.03,4.05,5.03,5.03,898686,32,20031,-76
2020-07-18 06:23:01,6.68,4.40,6.68,6.68,898344,32,20449,-76
2020-07-18 06:23:32,5.03,4.03,5.03,5.03,898402,33,20024,-76
2020-07-18 06:24:04,5.87,3.85,5.87,5.87,898567,32,20020,-76
2020-07-18 06:24:35,6.07,3.97,6.07,6.07,898672,33,20028,-76
2020-07-18 06:25:06,4.37,3.75,4.37,4.37,898658,32,20028,-76
2020-07-18 06:25:37,6.93,4.30,6.93,6.93,898174,33,20035,-76
2020-07-18 06:26:08,6.68,4.50,6.68,6.68,898120,33,20024,-76
2020-07-18 06:26:39,5.65,4.45,5.65,5.65,898429,33,20459,-76
2020-07-18 06:27:10,5.75,4.18,5.75,5.75,898297,33,20032,-75
2020-07-18 06:27:41,6.25,4.40,6.25,6.25,898410,33,20033,-77
2020-07-18 06:28:12,4.43,3.50,4.43,4.43,898209,32,20051,-77
2020-07-18 06:28:43,4.55,3.92,4.55,4.55,898423,33,20016,-76
2020-07-18 06:29:14,6.28,4.28,6.28,6.28,898429,33,20055,-76
2020-07-18 06:29:45,5.65,4.10,5.65,5.65,898291,33,20127,-76
2020-07-18 06:30:16,5.00,4.07,5.00,5.00,898285,33,20102,-76
2020-07-18 06:30:47,5.65,4.03,5.65,5.65,898187,33,20016,-76
2020-07-18 06:31:18,5.60,3.47,5.60,5.60,898670,32,20091,-77
2020-07-18 06:31:49,5.03,3.87,5.03,5.03,898493,32,20319,-76
2020-07-18 06:32:20,4.43,3.45,4.43,4.43,898332,33,20083,-76
2020-07-18 06:32:51,4.28,3.40,4.28,4.28,898279,33,20042,-76
2020-07-18 06:33:22,14.90,3.80,14.90,14.90,898356,33,20032,-76
2020-07-18 06:33:53,11.82,3.80,11.82,11.82,898067,33,20273,-77
2020-07-18 06:34:24,6.60,3.87,6.60,6.60,898462,33,20066,-76
2020-07-18 06:34:55,6.15,3.78,6.15,6.15,898164,33,20104,-76
2020-07-18 06:35:26,5.32,3.60,5.32,5.32,895496,33,20095,-76
2020-07-18 06:35:57,11.57,5.18,11.57,11.57,898336,33,20379,-76
2020-07-18 06:36:28,6.30,3.75,6.30,6.30,894813,33,20020,-76
2020-07-18 06:36:59,5.93,4.20,5.93,5.93,895302,33,20046,-76
2020-07-18 06:37:30,3.35,2.80,3.35,3.35,898001,33,20102,-76
2020-07-18 06:38:01,5.90,3.22,5.90,5.90,898393,33,20066,-76
2020-07-18 06:38:32,4.90,2.97,4.90,4.90,898571,33,20058,-76
2020-07-18 06:39:04,6.18,3.35,6.18,6.18,898322,33,20027,-76
2020-07-18 06:39:35,4.32,3.17,4.32,4.32,898661,33,20331,-76
2020-07-18 06:40:06,4.28,3.22,4.28,4.28,898324,33,20408,-76
2020-07-18 06:40:37,7.72,3.30,7.72,7.72,895214,33,20033,-76
2020-07-18 06:41:08,5.57,3.25,5.57,5.57,895353,33,20020,-76
2020-07-18 06:41:39,4.78,2.97,4.78,4.78,895577,33,20044,-76
2020-07-18 06:42:10,6.45,3.10,6.45,6.45,895152,33,20012,-76
2020-07-18 06:42:41,4.07,3.20,4.07,4.07,898398,33,20036,-76
2020-07-18 06:43:12,4.03,3.17,4.03,4.03,898249,33,20016,-76
2020-07-18 06:43:43,4.15,3.05,4.15,4.15,898285,33,20028,-76
2020-07-18 06:44:14,4.50,3.20,4.50,4.50,898605,33,20024,-76
2020-07-18 06:44:45,3.05,2.72,3.05,3.05,900895,33,20161,-76
2020-07-18 06:45:16,5.03,3.17,5.03,5.03,901648,32,20068,-76
2020-07-18 06:45:47,4.18,3.10,4.18,4.18,901919,32,20035,-76
2020-07-18 06:46:18,4.65,3.25,4.65,4.65,901416,33,20020,-76
2020-07-18 06:46:49,4.72,3.55,4.72,4.72,898090,33,20110,-76
2020-07-18 06:47:20,4.28,3.00,4.28,4.28,898183,33,20020,-76
2020-07-18 06:47:51,5.40,3.10,5.40,5.40,898107,33,20396,-76
2020-07-18 06:48:22,3.83,3.42,3.83,3.83,898638,32,20347,-75
2020-07-18 06:48:53,4.90,3.17,4.90,4.90,897986,33,20027,-76
2020-07-18 06:49:24,8.93,5.87,8.93,8.93,898356,33,20113,-76
2020-07-18 06:49:55,6.32,4.50,6.32,6.32,898052,33,20483,-76
2020-07-18 06:50:26,3.67,3.30,3.67,3.67,898543,32,20032,-76
2020-07-18 06:50:57,5.00,3.35,5.00,5.00,901307,33,20057,-75
2020-07-18 06:51:28,4.00,2.85,4.00,4.00,898124,33,20046,-75
2020-07-18 06:51:59,6.03,3.33,6.03,6.03,898163,33,20363,-76
2020-07-18 06:52:30,4.57,2.85,4.57,4.57,897867,33,20368,-75
2020-07-18 06:53:01,4.65,3.00,4.65,4.65,898194,33,20023,-76
2020-07-18 06:53:32,3.90,2.95,3.90,3.90,898269,33,20044,-74
2020-07-18 06:54:03,2.80,2.50,2.80,2.80,898027,33,20036,-74
2020-07-18 06:54:34,4.40,3.47,4.40,4.40,894802,33,20384,-76
2020-07-18 06:55:05,3.60,3.10,3.60,3.60,895324,33,20060,-76
2020-07-18 06:55:36,10.23,3.75,10.23,10.23,895297,33,20078,-75
2020-07-18 06:56:07,5.85,3.20,5.85,5.85,895864,32,20063,-76
2020-07-18 06:56:38,3.10,2.70,3.10,3.10,901239,32,20090,-76
2020-07-18 06:57:09,3.90,2.95,3.90,3.90,898206,33,20027,-74
2020-07-18 06:57:40,6.87,3.25,6.87,6.87,898222,33,20420,-76
2020-07-18 06:58:11,3.40,2.75,3.40,3.40,898030,33,20028,-76
2020-07-18 06:58:42,5.45,2.72,5.45,5.45,898399,32,20142,-77
2020-07-18 06:59:13,5.68,2.90,5.68,5.68,898309,33,20514,-76
2020-07-18 06:59:44,4.87,3.22,4.87,4.87,894970,33,20367,-74
2020-07-18 07:00:15,5.60,2.92,5.60,5.60,895246,33,20099,-76
2020-07-18 07:00:47,7.22,2.80,7.22,7.22,895537,33,20029,-75
2020-07-18 07:01:18,3.78,3.08,3.78,3.78,895363,33,20016,-76
2020-07-18 07:01:49,4.93,2.90,4.93,4.93,898185,33,20023,-75
2020-07-18 07:02:20,2.97,2.67,2.97,2.97,898150,33,20027,-76
2020-07-18 07:02:51,3.70,3.08,3.70,3.70,898641,32,20028,-75
2020-07-18 07:03:22,4.10,2.70,4.10,4.10,901293,33,20023,-76
2020-07-18 07:03:53,6.25,3.00,6.25,6.25,901432,32,20058,-77
2020-07-18 07:04:24,7.22,3.35,7.22,7.22,898328,33,20011,-75
2020-07-18 07:04:55,6.10,2.92,6.10,6.10,898191,33,20043,-75
2020-07-18 07:05:26,6.70,3.00,6.70,6.70,898395,33,20074,-76
2020-07-18 07:05:57,5.07,2.75,5.07,5.07,898550,32,20101,-77
2020-07-18 07:06:28,5.72,3.08,5.72,5.72,901441,32,20028,-75
2020-07-18 07:06:59,4.00,2.97,4.00,4.00,901709,32,20430,-74
2020-07-18 07:07:30,4.75,3.08,4.75,4.75,901553,32,20024,-76
2020-07-18 07:08:01,5.87,3.00,5.87,5.87,901613,32,20028,-75
2020-07-18 07:08:32,5.78,2.70,5.78,5.78,901455,32,20054,-75
2020-07-18 07:09:12,4.35,2.60,4.35,4.35,898212,33,20066,-75
2020-07-18 07:09:43,3.85,2.80,3.85,3.85,898150,33,20103,-75
2020-07-18 07:10:14,3.22,2.47,3.22,3.22,897935,33,20028,-74
2020-07-18 07:10:45,2.62,2.20,2.62,2.62,894873,33,20483,-75
2020-07-18 07:11:16,2.95,2.53,2.95,2.95,891679,33,20091,-75
2020-07-18 07:11:47,3.10,2.50,3.10,3.10,889393,33,20084,-75
2020-07-18 07:12:18,3.87,2.65,3.87,3.87,892463,33,20032,-75
2020-07-18 07:12:49,4.75,2.50,4.75,4.75,895178,33,20119,-75
2020-07-18 07:13:20,2.90,2.60,2.90,2.90,898396,32,20375,-75
2020-07-18 07:13:51,3.62,2.40,3.62,3.62,897834,33,20396,-75
2020-07-18 07:14:22,3.30,2.53,3.30,3.30,897865,33,20082,-75
2020-07-18 07:14:56,4.03,2.40,4.03,4.03,897884,33,20102,-75
2020-07-18 07:15:27,4.30,2.58,4.30,4.30,898453,33,20220,-75
2020-07-18 07:15:58,4.60,2.67,4.60,4.60,901210,32,20054,-75
2020-07-18 07:16:29,3.87,2.40,3.87,3.87,901269,32,20042,-75
2020-07-18 07:17:00,3.65,2.47,3.65,3.65,901186,33,20073,-75
2020-07-18 07:17:31,3.05,2.40,3.05,3.05,898070,33,20040,-76
2020-07-18 07:18:02,3.83,2.60,3.83,3.83,897852,33,20036,-75
2020-07-18 07:18:33,6.05,2.78,6.05,6.05,897865,33,20059,-75
2020-07-18 07:19:04,5.20,2.50,5.20,5.20,898322,33,20502,-75
2020-07-18 07:19:35,6.12,2.78,6.12,6.12,901560,32,20135,-75
2020-07-18 07:20:09,9.40,2.67,9.40,9.40,898305,33,20085,-75
2020-07-18 07:20:40,4.10,2.53,4.10,4.10,897779,33,20110,-76
2020-07-18 07:21:11,5.03,2.45,5.03,5.03,898190,33,20040,-75
2020-07-18 07:21:42,3.42,2.80,3.42,3.42,897831,33,20032,-75
2020-07-18 07:22:13,8.75,2.50,8.75,8.75,897872,33,20063,-76
2020-07-18 07:22:44,4.85,2.95,4.85,4.85,894817,33,20032,-75
2020-07-18 07:23:15,6.00,2.85,6.00,6.00,895386,33,20023,-75
2020-07-18 07:23:46,3.37,2.67,3.37,3.37,898141,33,20031,-75
2020-07-18 07:24:17,4.68,2.80,4.68,4.68,898600,33,20078,-75
2020-07-18 07:24:48,4.22,2.72,4.22,4.22,898628,32,20023,-75
2020-07-18 07:25:19,6.30,3.25,6.30,6.30,901438,32,20374,-75
2020-07-18 07:25:50,4.05,2.78,4.05,4.05,901516,32,20043,-75
2020-07-18 07:26:21,5.60,3.00,5.60,5.60,898331,33,20016,-75
2020-07-18 07:26:52,5.55,3.00,5.55,5.55,898342,33,20063,-75
2020-07-18 07:27:23,4.03,2.80,4.03,4.03,898173,33,20038,-75
2020-07-18 07:27:54,5.90,2.60,5.90,5.90,898444,32,20075,-75
2020-07-18 07:28:25,4.43,3.05,4.43,4.43,901634,32,20407,-75
2020-07-18 07:28:56,6.32,3.22,6.32,6.32,901233,33,20038,-75
2020-07-18 07:29:27,4.12,3.20,4.12,4.12,901216,33,20086,-75
2020-07-18 07:29:59,4.10,2.85,4.10,4.10,901450,32,20024,-75
2020-07-18 07:30:30,3.78,3.37,3.78,3.78,901630,32,20082,-75
2020-07-18 07:31:03,3.37,2.90,3.37,3.37,897812,33,20486,-75
2020-07-18 07:31:34,4.00,3.35,4.00,4.00,898171,33,20494,-75
2020-07-18 07:32:06,3.87,3.47,3.87,3.87,898106,33,20109,-75
2020-07-18 07:32:37,4.15,3.12,4.15,4.15,898674,33,20028,-76
2020-07-18 07:33:08,5.50,3.37,5.50,5.50,901520,32,20050,-74
2020-07-18 07:33:39,4.90,2.85,4.90,4.90,901664,32,20023,-76
2020-07-18 07:34:10,4.97,3.28,4.97,4.97,901606,32,20024,-74
2020-07-18 07:34:41,3.35,2.70,3.35,3.35,898284,33,20407,-76
2020-07-18 07:35:12,3.30,2.90,3.30,3.30,894703,33,20039,-76
2020-07-18 07:35:43,3.72,3.30,3.72,3.72,894950,33,20025,-75
2020-07-18 07:36:17,5.03,3.17,5.03,5.03,892209,33,20036,-76
2020-07-18 07:36:48,5.30,2.97,5.30,5.30,891884,33,20029,-75
2020-07-18 07:37:19,5.80,2.78,5.80,5.80,892620,33,20087,-75
2020-07-18 07:37:50,3.00,2.70,3.00,3.00,895279,33,20024,-75
2020-07-18 07:38:21,6.00,2.80,6.00,6.00,898617,33,20066,-75
2020-07-18 07:38:52,3.92,2.95,3.92,3.92,901496,33,20070,-75
2020-07-18 07:39:23,4.28,2.62,4.28,4.28,898184,33,20016,-75
2020-07-18 07:39:54,4.05,2.70,4.05,4.05,898252,33,20395,-75
2020-07-18 07:40:25,4.65,2.80,4.65,4.65,897959,33,20111,-75
2020-07-18 07:40:56,4.15,2.90,4.15,4.15,897529,33,20036,-75
2020-07-18 07:41:27,5.95,3.00,5.95,5.95,901653,33,20016,-75
2020-07-18 07:41:58,4.47,2.67,4.47,4.47,898105,33,20099,-75
2020-07-18 07:42:29,3.97,2.50,3.97,3.97,898079,33,20368,-75
2020-07-18 07:43:00,3.85,2.70,3.85,3.85,897428,33,20036,-74
2020-07-18 07:43:31,3.33,2.35,3.33,3.33,898282,33,20050,-75
2020-07-18 07:44:02,5.10,2.60,5.10,5.10,901559,33,20102,-75
2020-07-18 07:44:34,3.12,2.33,3.12,3.12,901276,33,20379,-74
2020-07-18 07:45:05,3.72,2.40,3.72,3.72,901487,33,20457,-75
2020-07-18 07:45:36,2.97,2.12,2.97,2.97,901627,33,20121,-75
2020-07-18 07:46:07,3.17,2.20,3.17,3.17,901366,33,20028,-76
2020-07-18 07:46:38,2.50,2.08,2.50,2.50,901250,33,20032,-75
2020-07-18 07:47:09,4.12,2.37,4.12,4.12,897971,33,20055,-75
2020-07-18 07:47:40,3.58,2.50,3.58,3.58,898027,33,20028,-74
2020-07-18 07:48:11,2.30,1.80,2.30,2.30,898054,33,20036,-75
2020-07-18 07:48:42,2.30,1.75,2.30,2.30,895331,33,20025,-75
2020-07-18 07:49:13,3.95,2.25,3.95,3.95,898077,33,20024,-76
2020-07-18 07:49:44,2.17,1.80,2.17,2.17,897879,33,20039,-75
2020-07-18 07:50:15,3.37,2.17,3.37,3.37,898352,33,20095,-75
2020-07-18 07:50:46,5.60,2.72,5.60,5.60,901288,33,20400,-75
2020-07-18 07:51:17,2.60,2.12,2.60,2.60,901884,33,20034,-75
2020-07-18 07:51:48,4.95,2.40,4.95,4.95,901556,33,20054,-75
2020-07-18 07:52:19,2.85,2.33,2.85,2.85,898244,33,20032,-75
2020-07-18 07:52:50,5.37,2.25,5.37,5.37,898101,33,20062,-75
2020-07-18 07:53:21,3.42,2.60,3.42,3.42,898239,33,20042,-75
2020-07-18 07:53:52,3.33,2.20,3.33,3.33,898054,33,20049,-75
2020-07-18 07:54:23,2.95,2.22,2.95,2.95,901425,33,20058,-75
2020-07-18 07:54:54,4.65,2.30,4.65,4.65,900996,33,20453,-75
2020-07-18 07:55:25,3.97,2.72,3.97,3.97,901648,33,20032,-76
2020-07-18 07:55:56,3.62,2.00,3.62,3.62,901153,33,20027,-75
2020-07-18 07:56:27,3.85,2.30,3.85,3.85,901398,33,20011,-75
2020-07-18 07:56:58,3.62,2.17,3.62,3.62,901173,33,20079,-75
2020-07-18 07:57:29,2.55,1.75,2.55,2.55,901549,33,20050,-75
2020-07-18 07:58:00,4.22,1.87,4.22,4.22,901187,33,20050,-75
2020-07-18 07:58:31,2.70,1.92,2.70,2.70,898008,33,20459,-75
2020-07-18 07:59:02,3.97,1.70,3.97,3.97,897838,33,20040,-75
2020-07-18 07:59:33,2.72,1.48,2.72,2.72,898255,33,20099,-75
2020-07-18 08:00:04,2.17,1.70,2.17,2.17,898342,33,20390,-75
2020-07-18 08:00:35,2.55,1.40,2.55,2.55,901437,33,20038,-76
2020-07-18 08:01:06,3.00,1.92,3.00,3.00,901090,33,20028,-75
2020-07-18 08:01:38,2.58,1.85,2.58,2.58,898170,33,20440,-75
2020-07-18 08:02:09,3.50,1.85,3.50,3.50,897864,33,20098,-75
2020-07-18 08:02:40,3.75,1.90,3.75,3.75,898061,33,20023,-75
2020-07-18 08:03:11,3.10,1.73,3.10,3.10,895079,33,20396,-74
2020-07-18 08:03:42,3.42,1.73,3.42,3.42,895138,33,20047,-74
2020-07-18 08:04:13,3.50,2.20,3.50,3.50,894971,33,20103,-75
2020-07-18 08:04:44,3.40,1.70,3.40,3.40,898378,33,20020,-74
2020-07-18 08:05:15,3.37,2.10,3.37,3.37,901532,33,20024,-74
2020-07-18 08:05:46,2.72,1.60,2.72,2.72,901117,33,20050,-74
2020-07-18 08:06:17,4.50,1.62,4.50,4.50,900221,32,20422,-74
2020-07-18 08:06:48,1.98,1.58,1.98,1.98,900568,32,20083,-76
2020-07-18 08:07:19,3.40,1.85,3.40,3.40,900917,33,20028,-75
2020-07-18 08:07:50,3.08,1.37,3.08,3.08,901479,33,20042,-75
2020-07-18 08:08:21,2.25,1.33,2.25,2.25,901393,33,20133,-75
2020-07-18 08:08:52,2.75,1.40,2.75,2.75,901401,33,20136,-75
2020-07-18 08:09:23,4.10,1.55,4.10,4.10,901314,33,20020,-75
2020-07-18 08:09:54,3.97,1.20,3.97,3.97,901486,33,20020,-75
2020-07-18 08:10:25,3.08,1.48,3.08,3.08,901311,33,20419,-75
2020-07-18 08:10:56,1.62,1.30,1.62,1.62,901120,33,20020,-75
2020-07-18 08:11:27,1.73,1.25,1.73,1.73,901124,33,20020,-75
2020-07-18 08:11:58,4.35,1.52,4.35,4.35,901582,33,20050,-75
2020-07-18 08:12:29,1.70,1.27,1.70,1.70,897852,33,20110,-76
2020-07-18 08:13:01,2.00,1.37,2.00,2.00,898142,33,20012,-77
2020-07-18 08:13:32,2.67,1.60,2.67,2.67,897782,33,20052,-74
2020-07-18 08:14:03,2.90,1.55,2.90,2.90,898337,33,20420,-77
2020-07-18 08:14:34,2.97,1.50,2.97,2.97,898031,33,20149,-76
2020-07-18 08:15:05,2.35,1.48,2.35,2.35,897690,33,20078,-76
2020-07-18 08:15:36,2.03,1.70,2.03,2.03,897717,33,20024,-76
2020-07-18 08:16:07,4.18,1.77,4.18,4.18,898176,33,20059,-76
2020-07-18 08:16:38,1.70,1.37,1.70,1.70,898214,33,20082,-76
2020-07-18 08:17:09,2.30,1.62,2.30,2.30,898229,33,20020,-76
2020-07-18 08:17:40,1.70,1.37,1.70,1.70,901127,33,20089,-75
2020-07-18 08:18:11,2.95,1.65,2.95,2.95,897673,33,20449,-75
2020-07-18 08:18:42,2.67,1.45,2.67,2.67,897797,33,20325,-76
2020-07-18 08:19:13,2.92,1.50,2.92,2.92,897696,33,20440,-76
2020-07-18 08:19:44,2.55,1.50,2.55,2.55,894648,33,20054,-76
2020-07-18 08:20:15,3.20,1.55,3.20,3.20,897898,33,20103,-75
2020-07-18 08:20:46,2.87,1.52,2.87,2.87,897834,33,20032,-76
2020-07-18 08:21:17,4.07,1.80,4.07,4.07,898074,33,20398,-75
2020-07-18 08:21:48,2.78,1.83,2.78,2.78,900744,33,20020,-75
2020-07-18 08:22:19,3.75,1.60,3.75,3.75,898863,33,20020,-76
2020-07-18 08:22:50,2.97,1.58,2.97,2.97,896011,33,20082,-76
2020-07-18 08:23:21,1.95,1.52,1.95,1.95,896731,33,20039,-76
2020-07-18 08:23:52,3.15,1.62,3.15,3.15,896193,33,20032,-76
2020-07-18 08:24:23,4.30,1.60,4.30,4.30,895931,33,20033,-76
2020-07-18 08:24:54,1.50,1.30,1.50,1.50,896152,33,20390,-75
2020-07-18 08:25:25,1.92,1.50,1.92,1.92,894579,33,20123,-76
2020-07-18 08:25:57,2.33,1.50,2.33,2.33,895072,33,20344,-75
2020-07-18 08:26:28,2.10,1.70,2.10,2.10,896550,33,20469,-75
2020-07-18 08:26:59,1.90,1.25,1.90,1.90,896737,33,20032,-75
2020-07-18 08:27:30,2.47,1.40,2.47,2.47,898078,33,20044,-76
2020-07-18 08:28:01,1.65,1.40,1.65,1.65,897821,33,20036,-75
2020-07-18 08:28:32,1.35,1.25,1.35,1.35,897814,33,20058,-76
2020-07-18 08:29:03,5.75,1.50,5.75,5.75,898282,33,20028,-75
2020-07-18 08:29:34,1.73,1.40,1.73,1.73,892193,33,20084,-76
2020-07-18 08:30:06,2.05,1.30,2.05,2.05,892514,33,20083,-75
2020-07-18 08:30:37,3.33,1.37,3.33,3.33,895234,33,20064,-75
2020-07-18 08:31:08,1.80,1.20,1.80,1.80,892424,33,20032,-75
2020-07-18 08:31:39,2.12,1.30,2.12,2.12,895595,33,20209,-75
2020-07-18 08:32:10,4.90,3.40,4.90,4.90,892428,33,20053,-75
2020-07-18 08:32:41,4.45,4.05,4.45,4.45,895835,33,20415,-75
2020-07-18 08:33:12,5.60,4.03,5.60,5.60,898412,33,20102,-75
2020-07-18 08:33:43,4.60,2.70,4.60,4.60,898656,33,20026,-75
2020-07-18 08:34:14,5.00,3.05,5.00,5.00,902095,32,20348,-75
2020-07-18 08:34:45,3.83,2.72,3.83,3.83,902089,32,20035,-75
2020-07-18 08:35:16,3.70,3.03,3.70,3.70,901936,32,20079,-76
2020-07-18 08:35:47,3.55,2.28,3.55,3.55,901757,32,20457,-75
2020-07-18 08:36:18,2.75,2.00,2.75,2.75,901610,32,20070,-76
2020-07-18 08:36:49,9.48,4.97,9.48,9.48,901771,32,20098,-76
2020-07-18 08:37:20,2.22,1.33,2.22,2.22,901535,33,20404,-76
2020-07-18 08:37:51,2.75,1.73,2.75,2.75,901986,32,20019,-76
2020-07-18 08:38:22,4.30,1.60,4.30,4.30,901717,32,20046,-77
2020-07-18 08:38:53,2.15,1.25,2.15,2.15,901673,32,20445,-76
2020-07-18 08:39:24,1.10,0.88,1.10,1.10,902037,32,20445,-76
2020-07-18 08:39:55,1.37,1.00,1.37,1.37,901868,32,20032,-76
2020-07-18 08:40:26,1.50,1.08,1.50,1.50,901489,32,20088,-76
2020-07-18 08:40:57,3.62,1.17,3.62,3.62,901835,32,20332,-75
2020-07-18 08:41:28,2.37,1.08,2.37,2.37,898671,33,20079,-75
2020-07-18 08:41:59,1.80,1.30,1.80,1.80,898595,33,20024,-75
2020-07-18 08:42:30,2.15,1.35,2.15,2.15,898126,33,20085,-75
2020-07-18 08:43:01,2.37,0.98,2.37,2.37,895071,33,20013,-76
2020-07-18 08:43:32,2.12,1.30,2.12,2.12,891914,33,20087,-76
2020-07-18 08:44:03,1.37,1.27,1.37,1.37,892267,33,20036,-75
2020-07-18 08:44:34,1.60,1.15,1.60,1.60,892004,33,20021,-75
2020-07-18 08:45:05,2.80,1.30,2.80,2.80,895609,33,20032,-76
2020-07-18 08:45:36,3.03,1.20,3.03,3.03,898204,33,20051,-75
2020-07-18 08:46:07,3.62,1.20,3.62,3.62,898729,33,20102,-75
2020-07-18 08:46:38,3.92,1.20,3.92,3.92,901777,32,20385,-75
2020-07-18 08:47:09,1.05,0.90,1.05,1.05,898103,33,20047,-75
2020-07-18 08:47:40,1.80,1.05,1.80,1.80,895431,33,20040,-76
2020-07-18 08:48:11,4.93,1.27,4.93,4.93,889461,33,20416,-75
2020-07-18 08:48:42,1.90,1.20,1.90,1.90,889224,33,20088,-75
2020-07-18 08:49:13,2.75,1.25,2.75,2.75,889684,33,20096,-75
2020-07-18 08:49:44,2.58,1.12,2.58,2.58,893049,33,20036,-76
2020-07-18 08:50:15,1.92,1.10,1.92,1.92,898038,33,20467,-75
2020-07-18 08:50:46,2.10,1.10,2.10,2.10,894835,33,20662,-75
2020-07-18 08:51:17,1.45,1.00,1.45,1.45,892024,33,20436,-76
2020-07-18 08:51:48,2.03,1.23,2.03,2.03,892130,33,20052,-75
2020-07-18 08:52:19,1.92,1.20,1.92,1.92,892151,33,20087,-75
2020-07-18 08:52:50,2.12,1.33,2.12,2.12,895605,33,20060,-75
2020-07-18 08:53:21,2.25,1.20,2.25,2.25,894975,33,20119,-75
2020-07-18 08:53:52,2.05,1.37,2.05,2.05,895485,33,20031,-75
2020-07-18 08:54:23,3.58,1.42,3.58,3.58,898724,33,20027,-75
2020-07-18 08:54:54,1.90,1.50,1.90,1.90,895191,33,20414,-75
2020-07-18 08:55:25,4.03,2.20,4.03,4.03,894948,33,20036,-74
2020-07-18 08:55:56,2.42,1.52,2.42,2.42,895453,33,20066,-75
2020-07-18 08:56:27,1.50,1.30,1.50,1.50,895581,33,20050,-75
2020-07-18 08:56:59,3.20,1.20,3.20,3.20,898762,32,20450,-75
2020-07-18 08:57:30,4.30,1.50,4.30,4.30,901838,32,20040,-75
2020-07-18 08:58:01,5.97,1.10,5.97,5.97,901687,32,20415,-75
2020-07-18 08:58:32,1.27,1.00,1.27,1.27,901620,32,20397,-75
2020-07-18 08:59:03,2.55,1.30,2.55,2.55,901298,33,20043,-75
2020-07-18 08:59:34,1.12,1.00,1.12,1.12,901388,32,20065,-75
2020-07-18 09:00:05,2.80,1.17,2.80,2.80,901536,32,20118,-75
2020-07-18 09:00:36,1.62,1.30,1.62,1.62,901544,32,20065,-74
2020-07-18 09:01:07,3.20,1.20,3.20,3.20,901310,32,20097,-73
2020-07-18 09:01:38,1.77,1.00,1.77,1.77,900948,33,20135,-74
2020-07-18 09:02:09,4.50,2.15,4.50,4.50,900953,32,20075,-74
2020-07-18 09:02:40,2.17,1.20,2.17,2.17,901351,32,20571,-75
2020-07-18 09:03:11,2.35,1.30,2.35,2.35,901596,32,20040,-76
2020-07-18 09:03:42,2.15,1.30,2.15,2.15,901681,32,20032,-73
2020-07-18 09:04:13,2.33,1.12,2.33,2.33,901378,32,20107,-74
2020-07-18 09:04:44,1.70,1.15,1.70,1.70,901590,32,20395,-75
2020-07-18 09:05:15,1.50,1.20,1.50,1.50,898522,33,20131,-74
2020-07-18 09:05:46,2.37,1.17,2.37,2.37,898245,33,20054,-75
2020-07-18 09:06:17,5.10,1.48,5.10,5.10,898779,33,20047,-74
2020-07-18 09:06:48,2.22,1.20,2.22,2.22,898852,32,20054,-76
2020-07-18 09:07:19,1.83,1.12,1.83,1.83,901442,32,20337,-75
2020-07-18 09:07:50,3.25,1.00,3.25,3.25,902064,32,20074,-75
2020-07-18 09:08:21,1.75,0.90,1.75,1.75,901600,33,20093,-75
2020-07-18 09:08:52,2.40,1.02,2.40,2.40,902101,32,20031,-75
2020-07-18 09:09:23,2.80,1.30,2.80,2.80,901599,32,20387,-75
2020-07-18 09:09:54,2.03,1.17,2.03,2.03,901871,32,20367,-75
2020-07-18 09:10:25,2.60,1.08,2.60,2.60,901511,33,20043,-74
2020-07-18 09:10:56,1.25,0.90,1.25,1.25,901851,32,20043,-73
2020-07-18 09:11:27,1.35,0.98,1.35,1.35,901730,32,20472,-73
2020-07-18 09:11:58,1.80,1.00,1.80,1.80,901946,32,20090,-75
2020-07-18 09:12:29,2.03,1.10,2.03,2.03,901848,32,20063,-74
2020-07-18 09:13:00,1.67,1.12,1.67,1.67,898239,33,20066,-74
2020-07-18 09:13:31,2.75,1.00,2.75,2.75,898562,33,20040,-75
2020-07-18 09:14:02,3.50,2.35,3.50,3.50,898594,33,20426,-75
2020-07-18 09:14:33,3.12,2.22,3.12,3.12,898722,33,20024,-74
2020-07-18 09:15:05,11.27,6.45,11.27,11.27,901637,33,20039,-75
2020-07-18 09:15:36,2.15,1.67,2.15,2.15,901852,32,20404,-75
2020-07-18 09:16:07,3.90,2.70,3.90,3.90,901508,32,20058,-76
2020-07-18 09:16:38,2.40,1.20,2.40,2.40,901609,33,20023,-74
2020-07-18 09:17:09,2.37,1.60,2.37,2.37,898220,33,20074,-74
2020-07-18 09:17:40,1.90,1.35,1.90,1.90,898393,33,20071,-74
2020-07-18 09:18:11,2.00,1.10,2.00,2.00,898407,33,20074,-73
2020-07-18 09:18:42,1.73,1.30,1.73,1.73,898610,33,20028,-74
2020-07-18 09:19:13,1.50,1.00,1.50,1.50,898209,33,20412,-74
2020-07-18 09:19:44,1.67,0.93,1.67,1.67,895131,33,20043,-74
2020-07-18 09:20:15,1.20,1.08,1.20,1.20,898123,33,20060,-74
2020-07-18 09:20:46,1.90,1.25,1.90,1.90,898186,33,20462,-74
2020-07-18 09:21:17,2.05,1.35,2.05,2.05,894926,33,20054,-74
2020-07-18 09:21:48,2.25,1.20,2.25,2.25,898579,33,20059,-75
2020-07-18 09:22:19,1.40,1.10,1.40,1.40,895286,33,20364,-75
2020-07-18 09:22:50,2.92,1.20,2.92,2.92,895431,33,20091,-74
2020-07-18 09:23:21,2.72,1.67,2.72,2.72,898305,33,20089,-76
2020-07-18 09:23:52,2.20,1.50,2.20,2.20,898508,33,20044,-75
2020-07-18 09:24:23,5.00,2.15,5.00,5.00,901892,32,20052,-75
2020-07-18 09:24:54,3.62,1.30,3.62,3.62,901468,32,20398,-74
2020-07-18 09:25:25,2.92,1.52,2.92,2.92,901661,33,20031,-74
2020-07-18 09:25:56,3.50,1.15,3.50,3.50,901789,32,20024,-75
2020-07-18 09:26:27,2.78,1.30,2.78,2.78,901972,32,20024,-75
2020-07-18 09:26:58,2.35,1.30,2.35,2.35,897985,33,20086,-75
2020-07-18 09:27:29,3.90,1.42,3.90,3.90,892432,33,20083,-75
2020-07-18 09:28:00,2.50,1.20,2.50,2.50,892125,33,20052,-75
2020-07-18 09:28:31,2.35,1.25,2.35,2.35,892769,33,20024,-75
2020-07-18 09:29:02,1.20,0.90,1.20,1.20,895962,32,20411,-74
2020-07-18 09:29:33,1.73,1.00,1.73,1.73,901932,32,20050,-74
2020-07-18 09:30:04,1.50,1.02,1.50,1.50,901529,33,20441,-74
2020-07-18 09:30:35,2.20,1.27,2.20,2.20,901598,33,20031,-75
2020-07-18 09:31:06,1.52,1.10,1.52,1.52,901554,32,20039,-75
2020-07-18 09:31:37,1.92,1.25,1.92,1.92,901941,32,20040,-75
2020-07-18 09:32:08,1.67,1.10,1.67,1.67,901896,32,20051,-75
2020-07-18 09:32:39,3.45,1.42,3.45,3.45,901919,32,20024,-75
2020-07-18 09:33:10,1.73,1.10,1.73,1.73,898103,33,20035,-75
2020-07-18 09:33:41,1.52,1.10,1.52,1.52,895263,33,20036,-75
2020-07-18 09:34:12,1.35,1.10,1.35,1.35,895257,33,20044,-76
2020-07-18 09:34:43,1.50,1.10,1.50,1.50,895703,33,20088,-75
2020-07-18 09:35:14,2.40,1.05,2.40,2.40,895238,33,20054,-75
2020-07-18 09:35:45,1.55,1.30,1.55,1.55,894869,33,20071,-74
2020-07-18 09:36:16,1.98,1.30,1.98,1.98,897587,33,20377,-74
2020-07-18 09:36:47,1.70,1.17,1.70,1.70,898415,33,20044,-74
2020-07-18 09:37:18,3.15,1.30,3.15,3.15,897583,33,20071,-75
2020-07-18 09:37:49,1.48,1.35,1.48,1.48,895365,33,20027,-75
2020-07-18 09:38:20,3.05,1.20,3.05,3.05,899236,33,20032,-75
2020-07-18 09:38:51,5.12,1.10,5.12,5.12,901510,32,20106,-75
2020-07-18 09:39:22,5.95,1.05,5.95,5.95,901474,32,20081,-75
2020-07-18 09:39:53,2.83,1.02,2.83,2.83,901046,32,20081,-76
2020-07-18 09:40:24,1.55,1.23,1.55,1.55,901156,32,20062,-75
2020-07-18 09:40:55,2.65,1.30,2.65,2.65,901286,33,20035,-75
2020-07-18 09:41:26,1.20,1.10,1.20,1.20,901769,32,20134,-75
2020-07-18 09:41:57,2.00,1.52,2.00,2.00,901754,32,20027,-75
2020-07-18 09:42:28,6.57,1.45,6.57,6.57,901768,32,20435,-75
2020-07-18 09:42:59,2.40,1.20,2.40,2.40,901568,32,20178,-75
2020-07-18 09:43:30,3.10,1.27,3.10,3.10,901533,32,20090,-75
2020-07-18 09:44:01,1.98,1.20,1.98,1.98,901734,32,20081,-75
2020-07-18 09:44:32,3.72,1.10,3.72,3.72,901317,32,20466,-75
2020-07-18 09:45:03,1.70,1.20,1.70,1.70,901826,32,20020,-76
2020-07-18 09:45:34,1.60,1.25,1.60,1.60,901899,32,20142,-75
2020-07-18 09:46:05,2.67,1.05,2.67,2.67,901796,32,20035,-75
2020-07-18 09:46:36,1.33,0.93,1.33,1.33,902001,32,20035,-75
2020-07-18 09:47:07,1.20,1.10,1.20,1.20,898130,33,20080,-75
2020-07-18 09:47:38,1.60,1.27,1.60,1.60,898171,33,20035,-75
2020-07-18 09:48:09,4.20,1.40,4.20,4.20,898161,33,20044,-75
2020-07-18 09:48:40,2.85,1.35,2.85,2.85,898667,33,20028,-75
2020-07-18 09:49:11,2.22,1.33,2.22,2.22,898447,33,20444,-75
2020-07-18 09:49:42,1.80,1.10,1.80,1.80,895273,33,20050,-75
2020-07-18 09:50:13,1.92,1.15,1.92,1.92,895314,33,20048,-76
2020-07-18 09:50:44,1.55,1.17,1.55,1.55,895412,33,20092,-75
2020-07-18 09:51:15,3.78,1.27,3.78,3.78,898430,33,20082,-77
2020-07-18 09:51:47,2.03,1.23,2.03,2.03,885035,32,554266,-76
2020-07-18 09:52:18,2.33,1.40,2.33,2.33,898010,33,20055,-76
2020-07-18 09:52:49,1.83,1.23,1.83,1.83,898496,33,20525,-77
2020-07-18 09:53:20,3.30,1.17,3.30,3.30,895184,33,20117,-77
2020-07-18 09:53:51,1.10,0.93,1.10,1.10,895653,33,20094,-77
2020-07-18 09:54:22,2.53,1.40,2.53,2.53,895851,33,20100,-77
2020-07-18 09:54:53,2.20,1.30,2.20,2.20,895237,33,20379,-77
2020-07-18 09:55:24,1.42,1.12,1.42,1.42,894158,33,20460,-77
2020-07-18 09:55:55,1.92,1.52,1.92,1.92,894094,33,20487,-76
2020-07-18 09:56:26,2.55,1.42,2.55,2.55,893716,33,20502,-77
2020-07-18 09:56:57,2.03,1.30,2.03,2.03,897960,33,20114,-78
2020-07-18 09:57:28,2.17,1.30,2.17,2.17,899680,33,20024,-76
2020-07-18 09:57:59,3.28,1.12,3.28,3.28,899317,32,20088,-76
2020-07-18 09:58:30,2.75,1.27,2.75,2.75,896702,33,20127,-78
2020-07-18 09:59:01,2.17,1.40,2.17,2.17,894240,33,20074,-78
2020-07-18 09:59:32,2.90,1.30,2.90,2.90,892686,33,20357,-78
2020-07-18 10:00:04,2.80,1.42,2.80,2.80,894634,33,20045,-78
2020-07-18 10:00:35,3.00,1.17,3.00,3.00,892319,33,20076,-78
2020-07-18 10:01:06,1.73,1.10,1.73,1.73,891604,33,20040,-78
2020-07-18 10:01:37,1.70,1.20,1.70,1.70,889969,33,20041,-78
2020-07-18 10:02:08,3.83,1.23,3.83,3.83,891039,33,20045,-77
2020-07-18 10:02:39,3.05,1.60,3.05,3.05,896423,33,20382,-77
2020-07-18 10:03:10,4.25,1.67,4.25,4.25,899587,32,20048,-77
2020-07-18 10:03:41,3.80,1.58,3.80,3.80,900289,32,20044,-77
2020-07-18 10:04:12,2.45,1.70,2.45,2.45,900025,33,20036,-77
2020-07-18 10:04:43,1.42,1.30,1.42,1.42,898831,32,20420,-76
2020-07-18 10:05:15,5.15,1.55,5.15,5.15,898655,33,20106,-76
2020-07-18 10:05:46,2.20,1.08,2.20,2.20,898742,33,20100,-78
2020-07-18 10:06:17,3.50,1.20,3.50,3.50,898168,33,20103,-78
2020-07-18 10:06:48,1.90,1.10,1.90,1.90,895219,33,20080,-76
2020-07-18 10:07:19,2.08,1.33,2.08,2.08,892433,33,20024,-78
2020-07-18 10:07:50,1.60,1.10,1.60,1.60,892650,33,20072,-77
2020-07-18 10:08:21,3.25,1.30,3.25,3.25,889234,33,20045,-76
2020-07-18 10:08:52,1.67,1.20,1.67,1.67,892838,33,20183,-80
2020-07-18 10:09:24,4.40,1.27,4.40,4.40,898090,33,20102,-78
2020-07-18 10:09:55,3.47,1.25,3.47,3.47,894447,33,20106,-78
2020-07-18 10:10:26,1.52,1.35,1.52,1.52,898248,33,20074,-77
2020-07-18 10:10:57,4.05,1.80,4.05,4.05,898614,33,20044,-78
2020-07-18 10:11:28,3.97,1.60,3.97,3.97,898608,33,20433,-77
2020-07-18 10:11:59,2.20,1.50,2.20,2.20,898575,33,20375,-79
2020-07-18 10:12:30,1.20,1.10,1.20,1.20,898354,33,20411,-77
2020-07-18 10:13:01,4.10,1.40,4.10,4.10,898895,33,20084,-76
2020-07-18 10:13:32,2.92,1.40,2.92,2.92,901371,32,20020,-76
2020-07-18 10:14:03,1.65,1.40,1.65,1.65,901577,32,20089,-76
2020-07-18 10:14:34,1.73,1.40,1.73,1.73,901641,32,20097,-76
2020-07-18 10:15:05,3.28,1.30,3.28,3.28,901400,32,20093,-76
2020-07-18 10:15:37,1.70,1.40,1.70,1.70,901165,33,20044,-76
2020-07-18 10:16:08,3.72,1.58,3.72,3.72,900946,32,20092,-76
2020-07-18 10:16:39,1.65,1.20,1.65,1.65,901671,32,20062,-76
2020-07-18 10:17:13,3.22,1.50,3.22,3.22,898229,33,20450,-76
2020-07-18 10:17:44,2.03,1.45,2.03,2.03,897942,33,20028,-75
2020-07-18 10:18:15,4.28,1.37,4.28,4.28,897962,33,20189,-76
2020-07-18 10:18:46,2.70,1.20,2.70,2.70,898636,32,20053,-76
2020-07-18 10:19:17,1.55,1.23,1.55,1.55,898219,33,20044,-75
2020-07-18 10:19:48,1.20,1.10,1.20,1.20,898065,33,20084,-76
2020-07-18 10:20:22,2.87,1.17,2.87,2.87,898296,33,20088,-76
2020-07-18 10:20:53,2.10,1.20,2.10,2.10,895481,33,20075,-76
2020-07-18 10:21:24,4.03,1.02,4.03,4.03,897783,33,20067,-75
2020-07-18 10:21:55,3.72,1.20,3.72,3.72,898180,33,20066,-76
2020-07-18 10:22:26,1.52,1.20,1.52,1.52,898771,32,20063,-75
2020-07-18 10:22:57,2.28,1.10,2.28,2.28,901248,32,20453,-76
2020-07-18 10:23:28,1.90,0.98,1.90,1.90,901402,32,20086,-76
2020-07-18 10:23:59,1.92,1.20,1.92,1.92,897865,33,20036,-76
2020-07-18 10:24:31,2.95,1.33,2.95,2.95,897534,33,20101,-75
2020-07-18 10:25:04,1.05,0.90,1.05,1.05,894570,33,20069,-75
2020-07-18 10:25:35,2.95,1.30,2.95,2.95,895364,33,20435,-75
2020-07-18 10:26:06,3.87,1.35,3.87,3.87,894654,33,20539,-75
2020-07-18 10:26:37,3.47,1.37,3.47,3.47,895600,33,20045,-76
2020-07-18 10:27:08,2.03,1.20,2.03,2.03,897926,33,20039,-76
2020-07-18 10:27:39,1.27,1.15,1.27,1.27,898299,33,20039,-75
2020-07-18 10:28:11,1.73,1.12,1.73,1.73,898018,33,20098,-75
2020-07-18 10:28:43,5.20,1.35,5.20,5.20,898533,32,20412,-76
2020-07-18 10:29:14,3.17,1.55,3.17,3.17,901583,32,20419,-75
2020-07-18 10:29:45,2.50,1.35,2.50,2.50,901855,32,20039,-76
2020-07-18 10:30:16,6.32,1.35,6.32,6.32,901684,33,20039,-75
2020-07-18 10:30:47,2.65,1.50,2.65,2.65,898414,33,20015,-76
2020-07-18 10:31:18,2.33,1.30,2.33,2.33,898246,33,20048,-76
2020-07-18 10:31:49,1.70,1.20,1.70,1.70,898512,33,20043,-76
2020-07-18 10:32:21,4.53,1.50,4.53,4.53,898372,32,20036,-76
2020-07-18 10:32:52,1.55,1.00,1.55,1.55,898171,33,20048,-76
2020-07-18 10:33:23,2.75,1.20,2.75,2.75,898203,33,20032,-76
2020-07-18 10:33:54,1.52,1.10,1.52,1.52,898297,33,20031,-76
2020-07-18 10:34:25,4.22,1.27,4.22,4.22,898248,33,20126,-76
2020-07-18 10:34:56,2.35,1.33,2.35,2.35,901632,32,20109,-76
2020-07-18 10:35:27,2.50,1.42,2.50,2.50,899865,32,20039,-76
2020-07-18 10:36:00,1.87,1.40,1.87,1.87,899476,32,20386,-76
2020-07-18 10:36:31,1.83,1.50,1.83,1.83,898611,32,20080,-76
2020-07-18 10:37:03,2.10,1.62,2.10,2.10,898120,33,20458,-76
2020-07-18 10:37:34,2.67,1.37,2.67,2.67,898380,33,20070,-76
2020-07-18 10:38:05,3.85,1.35,3.85,3.85,898518,33,20040,-76
2020-07-18 10:38:36,1.75,1.48,1.75,1.75,898407,32,20078,-76
2020-07-18 10:39:07,2.78,1.60,2.78,2.78,898448,33,20086,-76
2020-07-18 10:39:39,2.03,1.50,2.03,2.03,900452,32,20091,-76
2020-07-18 10:40:11,1.50,1.20,1.50,1.50,901611,32,20091,-76
2020-07-18 10:40:42,1.77,1.30,1.77,1.77,897859,33,20055,-76
2020-07-18 10:41:13,2.37,1.50,2.37,2.37,898206,33,20071,-76
2020-07-18 10:41:44,2.10,1.35,2.10,2.10,898133,33,20379,-76
2020-07-18 10:42:15,1.67,1.35,1.67,1.67,898138,33,20439,-76
2020-07-18 10:42:46,2.45,1.58,2.45,2.45,897537,33,20503,-75
2020-07-18 10:43:17,2.03,1.30,2.03,2.03,898076,33,20060,-76
2020-07-18 10:43:48,1.90,1.20,1.90,1.90,894754,33,20035,-76
2020-07-18 10:44:19,1.80,1.45,1.80,1.80,894662,33,20066,-76
2020-07-18 10:44:50,2.33,1.30,2.33,2.33,891823,33,20029,-76
2020-07-18 10:45:21,2.12,1.30,2.12,2.12,895184,33,20044,-76
2020-07-18 10:45:53,3.12,1.30,3.12,3.12,898041,33,20073,-76
2020-07-18 10:46:24,1.75,1.20,1.75,1.75,895073,33,20079,-76
2020-07-18 10:46:55,2.22,1.60,2.22,2.22,894775,33,20074,-76
2020-07-18 10:47:26,3.53,1.40,3.53,3.53,895192,33,20060,-77
2020-07-18 10:47:57,2.03,1.40,2.03,2.03,895151,33,20032,-77
2020-07-18 10:48:31,1.92,1.27,1.92,1.92,897662,33,20036,-76
2020-07-18 10:49:03,1.95,1.23,1.95,1.95,898166,33,20407,-76
2020-07-18 10:49:34,2.72,1.42,2.72,2.72,895013,33,20120,-76
2020-07-18 10:50:05,2.15,1.30,2.15,2.15,895490,33,20156,-76
2020-07-18 10:50:36,2.95,1.30,2.95,2.95,897570,33,20065,-76
2020-07-18 10:51:07,3.22,1.60,3.22,3.22,898411,33,20016,-76
2020-07-18 10:51:42,2.90,1.60,2.90,2.90,901233,32,20063,-76
2020-07-18 10:52:13,4.00,1.23,4.00,4.00,899472,32,20104,-76
2020-07-18 10:52:44,1.20,1.10,1.20,1.20,899957,33,20109,-76
2020-07-18 10:53:15,2.05,1.30,2.05,2.05,901505,32,20429,-76
2020-07-18 10:53:46,5.55,1.23,5.55,5.55,901501,32,20054,-77
2020-07-18 10:54:17,4.95,1.50,4.95,4.95,901537,32,20039,-77
2020-07-18 10:54:48,2.45,1.52,2.45,2.45,901111,32,20070,-76
2020-07-18 10:55:19,4.12,1.40,4.12,4.12,901120,33,20445,-76
2020-07-18 10:55:51,1.62,1.30,1.62,1.62,901039,32,20058,-76
2020-07-18 10:56:22,3.42,1.52,3.42,3.42,901023,33,20031,-77
2020-07-18 10:56:53,2.67,1.40,2.67,2.67,900803,33,20093,-76
2020-07-18 10:57:24,1.85,1.20,1.85,1.85,900917,33,20113,-75
2020-07-18 10:57:55,1.95,1.30,1.95,1.95,901361,32,20457,-76
2020-07-18 10:58:30,2.47,1.33,2.47,2.47,900599,33,20062,-76
2020-07-18 10:59:01,1.92,1.37,1.92,1.92,897990,33,20028,-75
2020-07-18 10:59:32,1.30,1.17,1.30,1.30,894963,33,20074,-76
2020-07-18 11:00:05,2.50,1.20,2.50,2.50,895096,33,20065,-76
2020-07-18 11:00:36,2.47,1.20,2.47,2.47,895661,33,20074,-76
2020-07-18 11:01:07,2.05,1.37,2.05,2.05,898289,33,20378,-76
2020-07-18 11:01:38,2.55,1.50,2.55,2.55,898091,33,20039,-75
2020-07-18 11:02:12,2.47,1.27,2.47,2.47,894834,33,20045,-74
2020-07-18 11:02:43,1.98,1.40,1.98,1.98,895676,33,20094,-75
2020-07-18 11:03:14,2.28,1.30,2.28,2.28,895006,33,20083,-77
2020-07-18 11:03:45,3.03,1.40,3.03,3.03,895651,33,20103,-76
2020-07-18 11:04:16,2.62,1.20,2.62,2.62,895189,33,20169,-75
2020-07-18 11:04:47,2.90,1.20,2.90,2.90,897407,33,20105,-75
2020-07-18 11:05:18,3.55,1.52,3.55,3.55,897941,33,20085,-75
2020-07-18 11:05:49,2.92,1.73,2.92,2.92,898363,33,20047,-75
2020-07-18 11:06:20,1.75,1.23,1.75,1.75,901462,32,20115,-75
2020-07-18 11:06:51,3.65,1.67,3.65,3.65,895118,33,20092,-75
2020-07-18 11:07:23,1.70,1.30,1.70,1.70,896023,33,20095,-75
2020-07-18 11:07:54,1.52,1.30,1.52,1.52,898176,33,20028,-75
2020-07-18 11:08:25,5.00,1.60,5.00,5.00,894717,33,20056,-75
2020-07-18 11:08:56,2.78,1.50,2.78,2.78,895159,33,20052,-75
2020-07-18 11:09:27,1.30,1.20,1.30,1.30,895036,33,20159,-75
2020-07-18 11:09:59,4.00,1.27,4.00,4.00,895071,33,20368,-75
2020-07-18 11:10:30,2.15,1.50,2.15,2.15,898969,32,20062,-76
2020-07-18 11:11:01,2.90,1.30,2.90,2.90,901317,32,20039,-75
2020-07-18 11:11:32,2.10,1.17,2.10,2.10,897792,33,20047,-75
2020-07-18 11:12:03,2.42,1.62,2.42,2.42,898077,33,20379,-76
2020-07-18 11:12:34,1.52,1.33,1.52,1.52,897860,33,20035,-76
2020-07-18 11:13:05,2.00,1.62,2.00,2.00,898255,33,20039,-76
2020-07-18 11:13:36,1.90,1.40,1.90,1.90,898276,32,20395,-75
2020-07-18 11:14:07,1.75,1.65,1.75,1.75,897943,33,20062,-76
2020-07-18 11:14:38,1.60,1.30,1.60,1.60,896486,33,20085,-75
2020-07-18 11:15:09,3.65,1.30,3.65,3.65,895571,33,20134,-75
2020-07-18 11:15:41,4.32,1.30,4.32,4.32,898300,32,20058,-75
2020-07-18 11:16:12,1.90,1.48,1.90,1.90,897967,33,20431,-75
2020-07-18 11:16:43,4.55,1.40,4.55,4.55,897443,33,20062,-75
2020-07-18 11:17:14,3.62,1.35,3.62,3.62,897768,33,20082,-75
2020-07-18 11:17:46,4.50,1.48,4.50,4.50,898226,33,20169,-75
2020-07-18 11:18:17,1.92,1.25,1.92,1.92,897970,33,20139,-75
2020-07-18 11:18:48,2.15,1.45,2.15,2.15,895242,33,20041,-75
2020-07-18 11:19:19,1.67,1.48,1.67,1.67,895051,33,20082,-75
2020-07-18 11:19:50,2.28,1.10,2.28,2.28,895631,33,20073,-75
2020-07-18 11:20:21,3.92,1.30,3.92,3.92,901182,32,20446,-76
2020-07-18 11:20:52,2.15,1.40,2.15,2.15,901376,32,20059,-77
2020-07-18 11:21:23,2.28,1.33,2.28,2.28,897828,33,20074,-77
2020-07-18 11:21:54,2.83,1.40,2.83,2.83,898421,33,20379,-76
2020-07-18 11:22:25,4.37,1.73,4.37,4.37,897995,33,20104,-76
2020-07-18 11:22:56,2.95,1.60,2.95,2.95,895183,33,20020,-76
2020-07-18 11:23:27,2.00,1.40,2.00,2.00,901227,32,20058,-75
2020-07-18 11:23:58,4.22,1.75,4.22,4.22,901461,32,20083,-76
2020-07-18 11:24:29,3.55,1.55,3.55,3.55,901362,32,20407,-75
2020-07-18 11:25:00,5.45,1.80,5.45,5.45,897703,33,20036,-76
2020-07-18 11:25:31,3.12,1.58,3.12,3.12,897734,33,20094,-76
2020-07-18 11:26:02,3.35,1.55,3.35,3.35,898197,33,20479,-76
2020-07-18 11:26:33,1.85,1.42,1.85,1.85,896960,33,20070,-76
2020-07-18 11:27:04,2.10,1.75,2.10,2.10,898198,33,20054,-75
2020-07-18 11:27:34,2.17,1.60,2.17,2.17,898248,33,20043,-75
2020-07-18 11:28:05,3.10,1.15,3.10,3.10,894877,33,20111,-76
2020-07-18 11:28:37,1.67,1.30,1.67,1.67,896230,33,20420,-76
2020-07-18 11:29:07,1.50,1.30,1.50,1.50,897814,33,20027,-75
2020-07-18 11:29:38,2.20,1.42,2.20,2.20,897855,33,20054,-76
2020-07-18 11:30:10,2.70,1.50,2.70,2.70,898128,33,20032,-76
2020-07-18 11:30:42,3.05,1.55,3.05,3.05,895860,33,20474,-76
2020-07-18 11:31:13,2.60,1.60,2.60,2.60,895526,33,20040,-78
2020-07-18 11:31:44,2.08,1.30,2.08,2.08,898321,33,20119,-76
2020-07-18 11:32:15,1.45,1.30,1.45,1.45,898225,33,20061,-76
2020-07-18 11:32:46,1.20,1.10,1.20,1.20,900230,33,20442,-75
2020-07-18 11:33:17,1.52,1.10,1.52,1.52,901483,32,20054,-76
2020-07-18 11:33:48,2.85,1.37,2.85,2.85,901392,32,20043,-76
2020-07-18 11:34:19,1.60,1.25,1.60,1.60,898074,33,20062,-76
2020-07-18 11:34:50,4.07,1.05,4.07,4.07,895377,33,20040,-76
2020-07-18 11:35:21,2.10,1.30,2.10,2.10,895130,33,20088,-75
2020-07-18 11:35:52,2.65,1.30,2.65,2.65,895233,33,20070,-75
2020-07-18 11:36:23,1.20,1.10,1.20,1.20,898040,33,20352,-76
2020-07-18 11:36:54,2.75,1.30,2.75,2.75,897908,33,20063,-76
2020-07-18 11:37:25,2.20,1.60,2.20,2.20,898058,33,20077,-76
2020-07-18 11:37:56,5.07,1.17,5.07,5.07,894789,33,20037,-76
2020-07-18 11:38:27,3.05,1.25,3.05,3.05,894728,33,20046,-76
2020-07-18 11:38:58,2.30,1.60,2.30,2.30,894805,33,20087,-76
2020-07-18 11:39:29,2.95,1.42,2.95,2.95,895221,33,20119,-75
2020-07-18 11:40:00,1.77,1.37,1.77,1.77,894465,33,20522,-75
2020-07-18 11:40:31,2.55,1.40,2.55,2.55,895350,33,20099,-75
2020-07-18 11:41:02,1.48,1.25,1.48,1.48,897548,33,20083,-76
2020-07-18 11:41:33,2.47,1.40,2.47,2.47,897635,33,20726,-76
2020-07-18 11:42:04,2.28,1.20,2.28,2.28,900754,33,20035,-76
2020-07-18 11:42:35,1.92,1.42,1.92,1.92,899946,33,20085,-76
2020-07-18 11:43:06,3.42,1.50,3.42,3.42,895009,33,20444,-76
2020-07-18 11:43:37,2.35,1.30,2.35,2.35,895161,33,20503,-76
2020-07-18 11:44:08,4.82,1.27,4.82,4.82,894660,33,20094,-76
2020-07-18 11:44:40,1.50,1.30,1.50,1.50,896408,33,20032,-75
2020-07-18 11:45:11,1.37,1.15,1.37,1.37,901065,33,20032,-76
2020-07-18 11:45:43,3.37,1.48,3.37,3.37,901083,33,20062,-75
2020-07-18 11:46:14,1.70,1.30,1.70,1.70,897562,33,20070,-75
2020-07-18 11:46:45,4.75,1.80,4.75,4.75,895619,33,20479,-74
2020-07-18 11:47:16,2.45,1.33,2.45,2.45,894795,33,20054,-78
2020-07-18 11:47:47,1.92,1.30,1.92,1.92,895048,33,20040,-77
2020-07-18 11:48:18,3.28,1.62,3.28,3.28,898359,33,20074,-76
2020-07-18 11:48:49,2.80,2.10,2.80,2.80,900810,33,20051,-76
2020-07-18 11:49:20,3.58,1.90,3.58,3.58,900991,33,20437,-75
2020-07-18 11:49:51,2.05,1.52,2.05,2.05,897895,33,20059,-75
2020-07-18 11:50:22,2.30,1.60,2.30,2.30,897608,33,20040,-76
2020-07-18 11:50:53,2.62,1.80,2.62,2.62,894831,33,20402,-76
2020-07-18 11:51:24,3.90,1.70,3.90,3.90,895027,33,20406,-76
2020-07-18 11:51:58,2.53,1.80,2.53,2.53,894659,33,20048,-76
2020-07-18 11:52:55,4.03,3.53,4.03,4.03,895359,33,20144,-76
2020-07-18 11:53:45,2.47,2.00,2.47,2.47,894098,33,20439,-76
2020-07-18 11:54:28,3.25,1.70,3.25,3.25,896725,33,20040,-77
2020-07-18 11:54:59,3.62,1.98,3.62,3.62,894794,33,20032,-76
2020-07-18 11:55:30,2.20,1.80,2.20,2.20,900209,33,20197,-75
2020-07-18 11:56:01,2.50,2.25,2.50,2.50,901033,33,20097,-77
2020-07-18 11:56:32,4.55,1.80,4.55,4.55,901299,33,20416,-76
2020-07-18 11:57:03,1.75,1.60,1.75,1.75,901086,33,20136,-77
2020-07-18 11:57:35,1.50,1.40,1.50,1.50,901377,33,20019,-77
2020-07-18 11:58:11,3.75,1.70,3.75,3.75,901256,33,20321,-74
2020-07-18 11:58:42,1.83,1.60,1.83,1.83,899213,33,20094,-76
2020-07-18 11:59:13,5.18,1.77,5.18,5.18,898272,33,20055,-75
2020-07-18 11:59:44,2.40,1.67,2.40,2.40,894889,33,20400,-75
2020-07-18 12:00:19,2.75,1.67,2.75,2.75,895038,33,20075,-75
2020-07-18 12:00:50,3.45,1.80,3.45,3.45,897552,33,20090,-76
2020-07-18 12:01:21,2.60,1.67,2.60,2.60,898290,33,20420,-76
2020-07-18 12:01:53,4.87,1.52,4.87,4.87,901503,33,20080,-74
2020-07-18 12:02:24,2.72,1.80,2.72,2.72,898032,33,20078,-75
2020-07-18 12:02:55,2.22,1.75,2.22,2.22,894887,33,20091,-75
2020-07-18 12:03:26,1.75,1.62,1.75,1.75,895326,33,20032,-76
2020-07-18 12:03:57,2.10,1.40,2.10,2.10,895732,33,20214,-76
2020-07-18 12:04:28,3.28,1.83,3.28,3.28,899122,33,20039,-76
2020-07-18 12:04:59,3.28,1.50,3.28,3.28,901570,33,20414,-76
2020-07-18 12:05:30,2.33,1.12,2.33,2.33,897001,33,20395,-76
2020-07-18 12:06:02,2.42,1.55,2.42,2.42,897511,33,20383,-76
2020-07-18 12:06:33,2.08,1.40,2.08,2.08,895726,33,20083,-76
2020-07-18 12:07:04,1.60,1.40,1.60,1.60,898097,33,20066,-76
2020-07-18 12:07:35,4.05,1.50,4.05,4.05,898511,33,20419,-76
2020-07-18 12:08:06,2.65,1.20,2.65,2.65,898241,33,20032,-76
2020-07-18 12:08:37,2.55,1.50,2.55,2.55,895093,33,20069,-76
2020-07-18 12:09:09,2.25,1.55,2.25,2.25,895541,33,20048,-76
2020-07-18 12:09:40,2.10,1.23,2.10,2.10,896026,33,20421,-76
2020-07-18 12:10:11,3.95,1.48,3.95,3.95,898252,33,20040,-76
2020-07-18 12:10:43,4.75,1.80,4.75,4.75,900822,32,20035,-76
2020-07-18 12:11:14,2.80,1.55,2.80,2.80,901762,32,20446,-76
2020-07-18 12:11:45,3.08,1.60,3.08,3.08,902048,32,20054,-76
2020-07-18 12:12:16,2.55,1.60,2.55,2.55,901514,33,20058,-76
2020-07-18 12:12:47,2.35,1.55,2.35,2.35,899673,32,20102,-76
2020-07-18 12:13:18,2.10,1.55,2.10,2.10,898880,33,20452,-76
2020-07-18 12:13:49,1.92,1.40,1.92,1.92,898562,33,20055,-76
2020-07-18 12:14:20,2.33,1.35,2.33,2.33,898983,33,20028,-76
2020-07-18 12:14:51,3.42,1.45,3.42,3.42,901057,32,20418,-76
2020-07-18 12:15:22,3.80,1.50,3.80,3.80,900160,32,20130,-76
2020-07-18 12:15:53,3.17,1.30,3.17,3.17,901565,32,20039,-76
2020-07-18 12:16:24,1.85,1.58,1.85,1.85,901634,33,20032,-76
2020-07-18 12:16:55,6.50,1.60,6.50,6.50,895174,33,20033,-76
2020-07-18 12:17:26,2.05,1.37,2.05,2.05,894852,33,20047,-76
2020-07-18 12:17:57,4.50,1.37,4.50,4.50,895618,33,20148,-76
2020-07-18 12:18:29,3.75,1.42,3.75,3.75,895896,33,20040,-76
2020-07-18 12:19:00,1.98,1.35,1.98,1.98,898554,33,20055,-76
2020-07-18 12:19:31,2.00,1.50,2.00,2.00,898932,32,20061,-76
2020-07-18 12:20:02,1.50,1.40,1.50,1.50,898430,33,20029,-76
2020-07-18 12:20:33,1.95,1.58,1.95,1.95,897558,33,20111,-76
2020-07-18 12:21:04,5.93,1.70,5.93,5.93,898473,33,20119,-76
2020-07-18 12:21:35,3.15,1.50,3.15,3.15,898555,33,20464,-76
2020-07-18 12:22:06,4.62,1.50,4.62,4.62,898772,33,20020,-76
2020-07-18 12:22:38,2.00,1.33,2.00,2.00,897389,33,20418,-76
2020-07-18 12:23:09,1.92,1.40,1.92,1.92,901350,32,20036,-76
2020-07-18 12:23:40,1.48,1.37,1.48,1.48,901964,32,20090,-76
2020-07-18 12:24:11,1.92,1.45,1.92,1.92,898768,33,20079,-76
2020-07-18 12:24:42,2.03,1.52,2.03,2.03,897985,33,20036,-76
2020-07-18 12:25:13,2.22,1.33,2.22,2.22,895107,33,20086,-76
2020-07-18 12:25:44,2.15,1.40,2.15,2.15,895234,33,20181,-76
2020-07-18 12:26:15,1.87,1.30,1.87,1.87,898295,33,20462,-76
2020-07-18 12:26:46,5.62,1.75,5.62,5.62,896516,33,20079,-76
2020-07-18 12:27:18,2.47,1.50,2.47,2.47,898978,33,20058,-76
2020-07-18 12:27:49,2.00,1.25,2.00,2.00,898807,33,20054,-76
2020-07-18 12:28:20,2.22,1.52,2.22,2.22,898990,33,20111,-76
2020-07-18 12:28:51,1.50,1.20,1.50,1.50,901381,33,20043,-76
2020-07-18 12:29:22,2.20,1.50,2.20,2.20,901717,32,20035,-75
2020-07-18 12:29:53,1.70,1.30,1.70,1.70,901862,32,20411,-75
2020-07-18 12:30:27,1.60,1.40,1.60,1.60,901585,33,20095,-75
2020-07-18 12:30:58,2.17,1.60,2.17,2.17,895515,33,20134,-76
2020-07-18 12:31:29,1.85,1.58,1.85,1.85,895445,33,20514,-75
2020-07-18 12:32:00,3.90,2.00,3.90,3.90,895503,33,20036,-76
2020-07-18 12:32:31,2.78,1.58,2.78,2.78,896532,32,20052,-75
2020-07-18 12:33:02,2.05,1.20,2.05,2.05,902024,32,20055,-76
2020-07-18 12:33:33,2.90,1.40,2.90,2.90,901794,32,20062,-76
2020-07-18 12:34:04,1.83,1.62,1.83,1.83,901817,32,20433,-76
2020-07-18 12:34:35,1.80,1.37,1.80,1.80,900158,32,20098,-75
2020-07-18 12:35:06,3.05,1.55,3.05,3.05,900511,33,20113,-76
2020-07-18 12:35:38,1.92,1.45,1.92,1.92,901432,32,20051,-76
2020-07-18 12:36:09,3.15,1.50,3.15,3.15,899714,33,20019,-76
2020-07-18 12:36:40,3.42,1.60,3.42,3.42,900449,32,20051,-75
2020-07-18 12:37:11,4.55,1.60,4.55,4.55,900234,32,20371,-77
2020-07-18 12:37:42,2.83,1.75,2.83,2.83,899773,32,20036,-77
2020-07-18 12:38:13,1.80,1.65,1.80,1.80,901901,32,20051,-76
2020-07-18 12:38:44,3.28,1.60,3.28,3.28,899974,32,20071,-75
2020-07-18 12:39:15,2.33,1.67,2.33,2.33,900704,32,20070,-75
2020-07-18 12:39:46,1.83,1.60,1.83,1.83,895110,33,20099,-76
2020-07-18 12:40:17,1.80,1.58,1.80,1.80,897436,33,20771,-76
2020-07-18 12:40:48,3.53,1.60,3.53,3.53,896945,33,20127,-76
2020-07-18 12:41:19,1.95,1.50,1.95,1.95,894598,33,20092,-76
2020-07-18 12:41:50,1.62,1.52,1.62,1.62,896801,33,20056,-76
2020-07-18 12:42:21,2.40,1.40,2.40,2.40,897325,33,20411,-76
2020-07-18 12:42:52,3.80,1.85,3.80,3.80,898167,32,20106,-76
2020-07-18 12:43:23,2.22,1.55,2.22,2.22,900955,32,20036,-75
2020-07-18 12:43:54,1.75,1.65,1.75,1.75,899926,33,20027,-75
2020-07-18 12:44:25,3.25,1.60,3.25,3.25,901178,32,20103,-76
2020-07-18 12:44:56,2.87,1.60,2.87,2.87,898533,33,20290,-75
2020-07-18 12:45:27,7.07,1.50,7.07,7.07,896716,33,20040,-75
2020-07-18 12:45:58,2.17,1.50,2.17,2.17,898480,33,20053,-76
2020-07-18 12:46:29,1.50,1.33,1.50,1.50,897504,33,20102,-75
2020-07-18 12:47:00,4.80,2.72,4.80,4.80,895865,33,20025,-76
2020-07-18 12:47:31,3.05,1.50,3.05,3.05,896709,33,20352,-76
2020-07-18 12:48:02,1.42,1.30,1.42,1.42,898537,33,20079,-75
2020-07-18 12:48:33,2.30,1.40,2.30,2.30,897451,33,20074,-74
2020-07-18 12:49:04,1.55,1.45,1.55,1.55,895883,33,20021,-75
2020-07-18 12:49:35,2.05,1.67,2.05,2.05,898314,33,20438,-75
2020-07-18 12:50:06,2.00,1.35,2.00,2.00,898970,33,20035,-75
2020-07-18 12:50:37,1.80,1.42,1.80,1.80,900392,32,20485,-74
2020-07-18 12:51:08,2.85,1.45,2.85,2.85,898564,33,20024,-74
2020-07-18 12:51:39,1.50,1.30,1.50,1.50,894953,33,20092,-75
2020-07-18 12:52:10,1.50,1.40,1.50,1.50,895527,33,20170,-74
2020-07-18 12:52:41,3.00,1.45,3.00,3.00,897175,33,20380,-73
2020-07-18 12:53:12,1.80,1.40,1.80,1.80,897128,33,20066,-76
2020-07-18 12:53:44,3.55,1.50,3.55,3.55,898484,33,20036,-75
2020-07-18 12:54:15,1.90,1.48,1.90,1.90,896653,32,20082,-76
2020-07-18 12:54:46,2.85,1.75,2.85,2.85,898117,32,20137,-76
2020-07-18 12:55:17,1.92,1.37,1.92,1.92,898398,33,20056,-76
2020-07-18 12:55:48,4.05,1.37,4.05,4.05,898534,33,20036,-76
2020-07-18 12:56:19,1.87,1.48,1.87,1.87,898371,33,20043,-76
2020-07-18 12:56:50,2.15,1.50,2.15,2.15,901020,33,20347,-76
2020-07-18 12:57:21,2.60,1.45,2.60,2.60,901936,32,20036,-75
2020-07-18 12:57:52,4.15,1.60,4.15,4.15,901689,32,20058,-75
2020-07-18 12:58:23,1.48,1.20,1.48,1.48,901341,33,20442,-75
2020-07-18 12:58:54,3.58,1.30,3.58,3.58,898204,33,20028,-76
2020-07-18 12:59:25,1.62,1.25,1.62,1.62,898492,33,20098,-76
2020-07-18 12:59:56,3.62,1.35,3.62,3.62,895267,33,20467,-74
2020-07-18 13:00:28,2.42,1.30,2.42,2.42,895510,33,20068,-75
2020-07-18 13:00:59,1.80,1.45,1.80,1.80,898448,33,20067,-76
2020-07-18 13:01:30,2.20,1.20,2.20,2.20,895193,33,20063,-75
2020-07-18 13:02:01,2.35,1.55,2.35,2.35,898257,33,20056,-77
2020-07-18 13:02:32,1.92,1.30,1.92,1.92,897629,33,20122,-74
2020-07-18 13:03:03,2.95,1.50,2.95,2.95,895542,33,20487,-75
2020-07-18 13:03:34,1.45,1.35,1.45,1.45,898375,33,20063,-75
2020-07-18 13:04:05,1.52,1.35,1.52,1.52,898447,33,20059,-75
2020-07-18 13:04:37,2.58,1.42,2.58,2.58,899957,32,20027,-76
2020-07-18 13:05:08,1.40,1.30,1.40,1.40,901668,32,20069,-75
2020-07-18 13:05:39,1.40,1.20,1.40,1.40,901818,32,20062,-76
2020-07-18 13:06:11,1.70,1.40,1.70,1.70,901194,33,20044,-76
2020-07-18 13:06:42,4.12,1.75,4.12,4.12,899989,32,20043,-76
2020-07-18 13:07:13,3.20,1.60,3.20,3.20,898242,33,20328,-76
2020-07-18 13:07:44,1.70,1.33,1.70,1.70,898885,33,20051,-76
2020-07-18 13:08:15,3.55,1.40,3.55,3.55,899834,32,20084,-76
2020-07-18 13:08:46,1.90,1.30,1.90,1.90,898832,32,20057,-76
2020-07-18 13:09:37,2.58,1.35,2.58,2.58,898280,33,20031,-76
2020-07-18 13:10:08,1.42,1.23,1.42,1.42,890404,33,20017,-75
2020-07-18 13:10:39,1.70,1.55,1.70,1.70,900112,32,20031,-76
2020-07-18 13:11:51,3.33,1.40,3.33,3.33,310178,30,20485,-75
2020-07-18 13:12:22,2.12,1.20,2.12,2.12,899168,33,20502,-76
2020-07-18 13:12:53,1.70,1.33,1.70,1.70,897416,33,20025,-76
2020-07-18 13:13:24,1.58,1.42,1.58,1.58,898612,33,20027,-76
2020-07-18 13:13:55,1.50,1.40,1.50,1.50,898160,33,20023,-75
2020-07-18 13:14:26,1.83,1.50,1.83,1.83,894762,33,20115,-78
2020-07-18 13:14:57,2.60,1.40,2.60,2.60,895517,33,20032,-76
2020-07-18 13:15:28,2.50,1.62,2.50,2.50,895301,33,20095,-77
2020-07-18 13:15:59,1.77,1.30,1.77,1.77,892016,33,20080,-75
2020-07-18 13:16:30,2.25,1.40,2.25,2.25,896698,32,20032,-77
2020-07-18 13:17:01,1.87,1.37,1.87,1.87,901144,32,20392,-77
2020-07-18 13:17:32,1.98,1.60,1.98,1.98,898974,32,20032,-78
2020-07-18 13:18:03,2.80,1.45,2.80,2.80,898483,33,20031,-76
2020-07-18 13:18:35,1.52,1.40,1.52,1.52,891858,33,20646,-76
2020-07-18 13:19:06,1.65,1.52,1.65,1.65,892697,33,20040,-76
2020-07-18 13:19:37,1.67,1.40,1.67,1.67,892142,33,20036,-76
2020-07-18 13:20:08,3.12,1.50,3.12,3.12,889860,33,20052,-76
2020-07-18 13:20:39,1.87,1.58,1.87,1.87,898195,33,20115,-76
2020-07-18 13:21:10,2.90,1.83,2.90,2.90,901849,32,20011,-76
2020-07-18 13:21:41,2.30,1.67,2.30,2.30,901575,32,20138,-76
2020-07-18 13:22:12,2.20,1.67,2.20,2.20,901932,32,20394,-77
2020-07-18 13:22:43,2.80,1.55,2.80,2.80,900885,33,20020,-77
2020-07-18 13:23:14,1.90,1.65,1.90,1.90,902063,32,20038,-77
2020-07-18 13:23:45,1.55,1.45,1.55,1.55,902038,32,20028,-77
2020-07-18 13:24:16,2.72,1.62,2.72,2.72,901655,33,20110,-77
2020-07-18 13:24:47,2.40,1.65,2.40,2.40,899545,32,20071,-77
2020-07-18 13:25:18,2.97,1.73,2.97,2.97,892169,33,20447,-78
2020-07-18 13:25:49,2.25,1.90,2.25,2.25,892514,33,20120,-76
2020-07-18 13:26:20,2.70,1.95,2.70,2.70,893133,33,20040,-81
2020-07-18 13:26:51,2.62,1.98,2.62,2.62,898133,33,20033,-78
2020-07-18 13:27:22,3.50,2.00,3.50,3.50,902394,32,20020,-77
2020-07-18 13:27:53,2.55,1.80,2.55,2.55,902621,32,20142,-79
2020-07-18 13:28:24,3.40,1.80,3.40,3.40,902149,32,20503,-79
2020-07-18 13:28:55,2.60,1.67,2.60,2.60,901846,32,20126,-78
2020-07-18 13:29:26,2.05,1.55,2.05,2.05,902003,32,20024,-78
2020-07-18 13:29:57,3.60,1.70,3.60,3.60,901813,32,20028,-75
2020-07-18 13:30:28,3.05,1.70,3.05,3.05,902054,32,20395,-77
2020-07-18 13:30:59,2.80,1.70,2.80,2.80,901004,32,20491,-78
2020-07-18 13:31:30,1.70,1.42,1.70,1.70,902414,32,20024,-80
2020-07-18 13:32:01,2.87,1.60,2.87,2.87,902026,32,20138,-77
2020-07-18 13:32:32,2.45,2.10,2.45,2.45,900946,32,20069,-77
2020-07-18 13:33:03,2.53,2.05,2.53,2.53,898172,33,20047,-77
2020-07-18 13:33:34,4.47,2.22,4.47,4.47,898242,33,20028,-77
2020-07-18 13:34:05,4.05,2.42,4.05,4.05,898560,33,20082,-80
2020-07-18 13:34:36,3.10,2.50,3.10,3.10,900075,32,20079,-78
2020-07-18 13:35:08,2.40,2.20,2.40,2.40,899546,32,20068,-79
2020-07-18 13:35:40,2.72,1.95,2.72,2.72,901617,32,20024,-76
2020-07-18 13:36:11,5.97,1.92,5.97,5.97,901955,32,20029,-76
2020-07-18 13:36:42,3.30,2.00,3.30,3.30,901829,32,20400,-79
2020-07-18 13:37:13,2.42,1.95,2.42,2.42,901789,32,20123,-76
2020-07-18 13:37:45,3.90,1.87,3.90,3.90,901785,32,20041,-77
2020-07-18 13:38:16,2.37,1.80,2.37,2.37,901799,32,20046,-75
2020-07-18 13:38:47,1.98,1.60,1.98,1.98,901277,32,20054,-76
2020-07-18 13:39:18,2.40,1.52,2.40,2.40,901506,32,20058,-76
2020-07-18 13:39:49,4.47,1.48,4.47,4.47,899734,33,20102,-82
2020-07-18 13:40:20,2.08,1.67,2.08,2.08,896731,33,20083,-78
2020-07-18 13:40:51,3.92,2.40,3.92,3.92,895709,33,20433,-76
2020-07-18 13:41:22,2.55,1.87,2.55,2.55,895742,33,20040,-76
2020-07-18 13:41:54,2.30,1.77,2.30,2.30,898784,33,20031,-77
2020-07-18 13:42:25,6.43,1.80,6.43,6.43,898832,32,20035,-74
2020-07-18 13:42:56,4.30,1.67,4.30,4.30,901734,32,20407,-76
2020-07-18 13:43:27,3.33,1.77,3.33,3.33,901901,32,20111,-76
2020-07-18 13:43:58,4.35,1.60,4.35,4.35,901500,33,20025,-76
2020-07-18 13:44:29,4.53,1.60,4.53,4.53,901419,32,20035,-76
2020-07-18 13:45:00,2.28,1.48,2.28,2.28,901130,32,20040,-76
2020-07-18 13:45:31,2.17,1.70,2.17,2.17,901427,32,20348,-76
2020-07-18 13:46:02,3.05,1.70,3.05,3.05,901352,32,20040,-76
2020-07-18 13:46:33,2.50,1.50,2.50,2.50,901386,32,20122,-76
2020-07-18 13:47:04,2.75,1.50,2.75,2.75,901134,32,20085,-76
2020-07-18 13:47:35,3.08,1.70,3.08,3.08,901074,33,20036,-76
2020-07-18 13:48:06,3.17,2.00,3.17,3.17,901391,32,20035,-76
2020-07-18 13:48:37,5.97,1.70,5.97,5.97,899822,32,20047,-76
2020-07-18 13:49:08,4.50,1.60,4.50,4.50,898743,33,20032,-76
2020-07-18 13:49:39,2.70,1.60,2.70,2.70,894947,33,20389,-76
2020-07-18 13:50:10,2.53,1.65,2.53,2.53,892237,33,20055,-76
2020-07-18 13:50:41,3.33,1.42,3.33,3.33,891064,33,20066,-76
2020-07-18 13:51:12,3.00,1.37,3.00,3.00,889360,33,20427,-76
2020-07-18 13:51:43,2.20,1.67,2.20,2.20,895192,33,20033,-77
2020-07-18 13:52:14,1.75,1.62,1.75,1.75,898357,33,20055,-76
2020-07-18 13:52:45,3.47,1.60,3.47,3.47,900368,32,20061,-76
2020-07-18 13:53:16,2.92,1.85,2.92,2.92,901704,32,20071,-76
2020-07-18 13:53:47,3.10,1.83,3.10,3.10,901797,32,20297,-77
2020-07-18 13:54:18,3.33,1.60,3.33,3.33,901669,32,20073,-76
2020-07-18 13:54:49,3.85,1.60,3.85,3.85,901158,32,20031,-76
2020-07-18 13:55:20,2.90,1.90,2.90,2.90,895050,33,20048,-76
2020-07-18 13:55:51,2.03,1.70,2.03,2.03,895129,33,20091,-76
2020-07-18 13:56:22,2.87,1.60,2.87,2.87,895261,33,20044,-77
2020-07-18 13:56:53,1.95,1.75,1.95,1.95,898225,32,20052,-77
2020-07-18 13:57:24,2.00,1.60,2.00,2.00,901528,32,20020,-76
2020-07-18 13:57:55,2.25,1.58,2.25,2.25,901698,32,20032,-76
2020-07-18 13:58:26,2.53,1.58,2.53,2.53,901063,33,20087,-77
2020-07-18 13:58:57,3.55,1.70,3.55,3.55,898601,33,20063,-78
2020-07-18 13:59:28,4.22,1.90,4.22,4.22,898193,33,20057,-77
2020-07-18 13:59:59,1.73,1.62,1.73,1.73,898394,33,20427,-78
2020-07-18 14:00:30,3.60,1.87,3.60,3.60,898881,33,20101,-77
2020-07-18 14:01:02,4.10,1.85,4.10,4.10,898997,33,20024,-77
2020-07-18 14:01:33,4.03,1.77,4.03,4.03,898907,33,20023,-77
2020-07-18 14:02:04,3.30,1.75,3.30,3.30,898346,33,20099,-77
2020-07-18 14:02:35,3.10,1.77,3.10,3.10,897216,32,20037,-77
2020-07-18 14:03:06,3.67,1.85,3.67,3.67,901020,32,20413,-77
2020-07-18 14:03:37,2.78,2.00,2.78,2.78,901296,32,20418,-77
2020-07-18 14:04:08,2.42,1.75,2.42,2.42,901058,33,20098,-77
2020-07-18 14:04:39,1.80,1.67,1.80,1.80,899788,32,20397,-77
2020-07-18 14:05:10,2.12,1.70,2.12,2.12,895454,33,20032,-78
2020-07-18 14:05:41,5.82,1.87,5.82,5.82,898555,33,20091,-77
2020-07-18 14:06:12,2.50,1.80,2.50,2.50,898208,33,20111,-78
2020-07-18 14:06:43,3.25,1.70,3.25,3.25,900293,32,20054,-77
2020-07-18 14:07:14,4.72,1.70,4.72,4.72,901835,32,20054,-77
2020-07-18 14:07:45,2.40,1.70,2.40,2.40,901797,32,20027,-77
2020-07-18 14:08:16,2.55,1.70,2.55,2.55,901861,32,20050,-77
2020-07-18 14:08:47,2.87,1.75,2.87,2.87,901606,32,20111,-77
2020-07-18 14:09:18,3.55,2.00,3.55,3.55,901454,33,20054,-77
2020-07-18 14:09:49,2.00,1.80,2.00,2.00,901860,32,20023,-77
2020-07-18 14:10:20,4.10,1.42,4.10,4.10,901911,32,20019,-77
2020-07-18 14:10:51,7.50,1.92,7.50,7.50,901977,32,20028,-77
2020-07-18 14:11:22,2.08,1.58,2.08,2.08,901880,32,20395,-77
2020-07-18 14:11:53,4.80,1.70,4.80,4.80,895075,33,20040,-77
2020-07-18 14:12:24,1.98,1.77,1.98,1.98,895312,33,20176,-77
2020-07-18 14:12:55,3.17,1.60,3.17,3.17,898669,33,20106,-77
2020-07-18 14:13:26,1.90,1.50,1.90,1.90,895710,33,20107,-77
2020-07-18 14:13:57,3.35,1.60,3.35,3.35,901305,32,20454,-78
2020-07-18 14:14:28,7.62,1.60,7.62,7.62,898329,33,20032,-77
2020-07-18 14:14:59,4.18,1.75,4.18,4.18,898966,32,20016,-77
2020-07-18 14:15:30,2.80,1.60,2.80,2.80,898582,33,20419,-77
2020-07-18 14:16:01,2.72,1.40,2.72,2.72,898407,33,20099,-78
2020-07-18 14:16:32,5.15,1.80,5.15,5.15,900736,32,20066,-77
2020-07-18 14:17:03,2.08,1.60,2.08,2.08,898728,33,20034,-78
2020-07-18 14:17:34,2.62,1.98,2.62,2.62,898446,33,20382,-77
2020-07-18 14:18:05,2.72,1.87,2.72,2.72,898977,33,20020,-77
2020-07-18 14:18:36,6.20,2.30,6.20,6.20,899282,33,20052,-77
2020-07-18 14:19:13,4.82,2.20,4.82,4.82,901750,32,20038,-77
2020-07-18 14:19:44,2.55,1.90,2.55,2.55,898017,33,20066,-77
2020-07-18 14:20:15,3.78,1.80,3.78,3.78,899377,32,20044,-77
2020-07-18 14:20:47,3.30,1.90,3.30,3.30,899218,32,20048,-77
2020-07-18 14:21:18,2.05,1.50,2.05,2.05,898524,33,20086,-77
2020-07-18 14:21:49,3.08,1.90,3.08,3.08,898103,33,20325,-77
2020-07-18 14:22:20,2.37,1.75,2.37,2.37,898500,33,20041,-77
2020-07-18 14:22:51,2.87,1.65,2.87,2.87,901036,32,20054,-77
2020-07-18 14:23:22,1.77,1.50,1.77,1.77,901667,32,20071,-77
2020-07-18 14:23:53,1.90,1.62,1.90,1.90,901672,32,20493,-77
2020-07-18 14:24:24,1.87,1.67,1.87,1.87,901453,32,20053,-78
2020-07-18 14:24:55,3.55,1.80,3.55,3.55,901882,32,20097,-77
2020-07-18 14:25:26,2.25,1.85,2.25,2.25,902082,32,20457,-80
2020-07-18 14:25:57,3.00,2.25,3.00,3.00,898096,33,20090,-77
2020-07-18 14:26:27,3.28,1.98,3.28,3.28,897836,33,20065,-77
2020-07-18 14:26:58,2.28,1.90,2.28,2.28,897878,33,20365,-77
2020-07-18 14:27:29,3.00,1.92,3.00,3.00,898469,33,20043,-77
2020-07-18 14:28:00,3.47,2.03,3.47,3.47,898218,33,20406,-77
2020-07-18 14:28:31,3.58,1.70,3.58,3.58,899313,32,20091,-78
2020-07-18 14:29:03,4.10,2.00,4.10,4.10,902094,32,20023,-77
2020-07-18 14:29:34,3.40,1.80,3.40,3.40,901572,32,20024,-77
2020-07-18 14:30:05,3.65,2.10,3.65,3.65,901101,32,20028,-77
2020-07-18 14:30:36,3.25,2.00,3.25,3.25,900002,32,20382,-77
2020-07-18 14:31:07,2.10,1.80,2.10,2.10,895155,33,20090,-77
2020-07-18 14:31:38,3.35,1.87,3.35,3.35,895358,33,20054,-77
2020-07-18 14:32:09,3.72,2.20,3.72,3.72,895134,33,20059,-77
2020-07-18 14:32:40,3.75,2.25,3.75,3.75,898320,32,20020,-77
2020-07-18 14:33:11,2.58,2.08,2.58,2.58,901271,32,20089,-77
2020-07-18 14:33:42,2.70,1.87,2.70,2.70,901372,32,20020,-77
2020-07-18 14:34:13,3.65,1.98,3.65,3.65,900913,33,20387,-77
2020-07-18 14:34:44,5.05,2.12,5.05,5.05,899103,32,20042,-77
2020-07-18 14:35:15,4.25,2.10,4.25,4.25,895462,33,20077,-77
2020-07-18 14:35:46,2.10,1.87,2.10,2.10,892224,33,20021,-77
2020-07-18 14:36:17,3.70,1.98,3.70,3.70,891836,33,20067,-77
2020-07-18 14:36:48,2.50,2.20,2.50,2.50,897035,32,20040,-79
2020-07-18 14:37:19,2.80,2.25,2.80,2.80,901271,32,20383,-78
2020-07-18 14:37:50,2.83,2.20,2.83,2.83,901768,32,20259,-76
2020-07-18 14:38:21,3.35,2.10,3.35,3.35,901248,33,20020,-76
2020-07-18 14:38:52,3.60,2.40,3.60,3.60,901204,32,20102,-76
2020-07-18 14:39:23,4.65,2.12,4.65,4.65,897945,32,20364,-76
2020-07-18 14:39:54,3.78,2.20,3.78,3.78,898327,33,20016,-76
2020-07-18 14:40:25,2.40,2.20,2.40,2.40,898075,33,20048,-76
2020-07-18 14:40:56,3.00,2.00,3.00,3.00,895072,33,20013,-76
2020-07-18 14:41:27,2.53,2.08,2.53,2.53,895101,33,20063,-76
2020-07-18 14:41:58,4.10,2.50,4.10,4.10,891884,33,20043,-76
2020-07-18 14:42:29,3.97,2.28,3.97,3.97,892606,33,20095,-76
2020-07-18 14:43:00,3.97,2.30,3.97,3.97,894991,33,20385,-76
2020-07-18 14:43:31,3.42,2.10,3.42,3.42,898295,33,20036,-76
2020-07-18 14:44:02,2.83,2.35,2.83,2.83,898434,33,20095,-76
2020-07-18 14:44:33,3.62,2.47,3.62,3.62,899299,32,20074,-77
2020-07-18 14:45:04,4.18,2.58,4.18,4.18,901244,32,20054,-77
2020-07-18 14:45:36,3.55,2.33,3.55,3.55,901290,32,20407,-76
2020-07-18 14:46:06,3.55,2.42,3.55,3.55,901050,33,20703,-77
2020-07-18 14:46:37,2.65,2.35,2.65,2.65,899820,32,20036,-77
2020-07-18 14:47:08,3.42,2.05,3.42,3.42,898581,33,20054,-77
2020-07-18 14:47:39,2.30,2.10,2.30,2.30,898302,33,20128,-77
2020-07-18 14:48:10,2.90,2.05,2.90,2.90,898537,33,20027,-77
2020-07-18 14:48:41,2.97,1.90,2.97,2.97,898039,33,20454,-77
2020-07-18 14:49:12,3.53,2.10,3.53,3.53,898140,33,20024,-77
2020-07-18 14:49:43,2.65,2.10,2.65,2.65,898382,33,20408,-77
2020-07-18 14:50:14,4.30,2.50,4.30,4.30,898397,33,20050,-77
2020-07-18 14:50:45,5.20,2.40,5.20,5.20,898378,33,20434,-77
2020-07-18 14:51:16,3.05,1.92,3.05,3.05,898090,33,20077,-77
2020-07-18 14:51:48,3.75,2.12,3.75,3.75,898514,33,20031,-76
2020-07-18 14:52:19,3.83,2.40,3.83,3.83,898628,33,20090,-77
2020-07-18 14:52:50,5.03,2.10,5.03,5.03,898382,33,20043,-77
2020-07-18 14:53:21,4.20,2.12,4.20,4.20,895048,33,20044,-77
2020-07-18 14:53:52,3.58,2.40,3.58,3.58,895193,33,20063,-77
2020-07-18 14:54:23,3.33,2.30,3.33,3.33,895140,33,20063,-77
2020-07-18 14:54:54,4.55,2.08,4.55,4.55,898009,33,20062,-77
2020-07-18 14:55:26,2.95,2.30,2.95,2.95,901660,32,20046,-78
2020-07-18 14:55:57,4.65,2.53,4.65,4.65,901546,32,20386,-77
2020-07-18 14:56:28,2.90,2.10,2.90,2.90,901619,32,20054,-77
2020-07-18 14:56:59,3.08,2.03,3.08,3.08,901439,32,20073,-77
2020-07-18 14:57:30,5.10,2.15,5.10,5.10,901636,32,20366,-77
2020-07-18 14:58:01,2.90,2.42,2.90,2.90,897878,33,20036,-78
2020-07-18 14:58:32,3.12,2.03,3.12,3.12,897071,33,20016,-77
2020-07-18 14:59:03,2.85,2.12,2.85,2.85,894778,33,20040,-76
2020-07-18 14:59:34,5.28,1.92,5.28,5.28,895623,33,20023,-77
2020-07-18 15:00:13,3.70,2.05,3.70,3.70,898564,33,20050,-77
2020-07-18 15:00:44,3.55,2.00,3.55,3.55,898723,33,20021,-78
2020-07-18 15:01:15,2.62,2.20,2.62,2.62,898565,33,20020,-78
2020-07-18 15:01:46,2.83,2.00,2.83,2.83,898637,33,20016,-78
2020-07-18 15:02:17,3.15,2.30,3.15,3.15,898649,33,20066,-77
2020-07-18 15:02:48,4.60,2.37,4.60,4.60,896952,33,20357,-78
2020-07-18 15:03:19,2.62,2.33,2.62,2.62,898215,33,20087,-77
2020-07-18 15:03:50,4.55,2.35,4.55,4.55,898416,33,20028,-77
2020-07-18 15:04:21,4.15,2.30,4.15,4.15,898619,32,20400,-77
2020-07-18 15:04:52,3.35,2.08,3.35,3.35,901312,33,20024,-77
2020-07-18 15:05:23,2.30,2.03,2.30,2.30,901178,32,20024,-77
2020-07-18 15:05:54,2.62,2.00,2.62,2.62,901410,32,20023,-78
2020-07-18 15:06:25,2.35,2.10,2.35,2.35,898147,33,20040,-78
2020-07-18 15:06:56,2.55,2.10,2.55,2.55,888819,33,20029,-77
2020-07-18 15:07:27,2.97,2.10,2.97,2.97,889126,33,20140,-76
2020-07-18 15:07:58,3.45,2.25,3.45,3.45,889431,33,20075,-77
2020-07-18 15:08:29,3.90,2.10,3.90,3.90,893052,33,20053,-78
2020-07-18 15:09:00,3.35,2.10,3.35,3.35,901019,32,20102,-78
2020-07-18 15:09:31,2.53,2.17,2.53,2.53,901038,33,20039,-78
2020-07-18 15:10:03,3.03,2.42,3.03,3.03,901110,32,20031,-77
2020-07-18 15:10:34,3.87,2.60,3.87,3.87,901114,32,20058,-78
2020-07-18 15:11:05,2.72,2.35,2.72,2.72,901856,32,20122,-78
2020-07-18 15:11:36,3.90,2.40,3.90,3.90,901290,33,20354,-78
2020-07-18 15:12:07,5.43,2.60,5.43,5.43,901263,33,20066,-78
2020-07-18 15:12:38,4.28,2.50,4.28,4.28,899546,32,20050,-78
2020-07-18 15:13:09,2.50,2.30,2.50,2.50,898262,33,20353,-76
2020-07-18 15:13:40,3.62,2.55,3.62,3.62,898317,33,20036,-76
2020-07-18 15:14:11,4.12,2.72,4.12,4.12,898233,33,20051,-78
2020-07-18 15:14:42,2.55,2.35,2.55,2.55,899719,32,20447,-77
2020-07-18 15:15:13,4.37,2.62,4.37,4.37,900931,33,20083,-77
2020-07-18 15:15:44,4.03,2.30,4.03,4.03,897922,33,20032,-76
2020-07-18 15:16:16,3.08,2.30,3.08,3.08,897995,33,20265,-77
2020-07-18 15:16:47,4.35,2.22,4.35,4.35,897715,33,20044,-77
2020-07-18 15:17:18,3.12,2.05,3.12,3.12,898567,32,20479,-76
2020-07-18 15:17:49,2.62,2.30,2.62,2.62,900732,33,20042,-77
2020-07-18 15:18:20,3.03,2.10,3.03,3.03,898723,32,20408,-78
2020-07-18 15:18:51,4.15,2.12,4.15,4.15,901183,32,20023,-76
2020-07-18 15:19:22,2.33,2.08,2.33,2.33,901616,32,20067,-77
2020-07-18 15:19:53,2.95,2.15,2.95,2.95,901666,32,20070,-78
2020-07-18 15:20:24,2.97,2.17,2.97,2.97,901221,32,20398,-77
2020-07-18 15:20:55,3.55,2.20,3.55,3.55,901170,33,20028,-78
2020-07-18 15:21:26,3.10,2.20,3.10,3.10,901406,32,20027,-77
2020-07-18 15:21:57,2.90,2.00,2.90,2.90,901558,32,20435,-77
2020-07-18 15:22:28,2.37,2.17,2.37,2.37,900288,32,20049,-77
2020-07-18 15:22:59,3.17,2.30,3.17,3.17,895039,33,20063,-77
2020-07-18 15:23:31,3.15,2.15,3.15,3.15,892053,33,20103,-78
2020-07-18 15:24:02,2.80,2.37,2.80,2.80,889067,33,20028,-77
2020-07-18 15:24:33,2.62,2.22,2.62,2.62,887674,33,20148,-76
2020-07-18 15:25:04,3.00,2.17,3.00,3.00,895090,33,20131,-76
2020-07-18 15:25:35,2.87,2.53,2.87,2.87,895295,33,20025,-77
2020-07-18 15:26:06,3.05,2.58,3.05,3.05,895435,33,20054,-77
2020-07-18 15:26:37,2.50,2.30,2.50,2.50,899425,33,20359,-78
2020-07-18 15:27:08,3.55,2.42,3.55,3.55,901179,32,20040,-77
2020-07-18 15:27:39,4.55,2.50,4.55,4.55,901592,32,20024,-77
2020-07-18 15:28:11,3.00,2.10,3.00,3.00,901138,33,20098,-76
2020-07-18 15:28:42,5.78,2.45,5.78,5.78,899220,32,20089,-76
2020-07-18 15:29:13,2.60,2.30,2.60,2.60,898093,33,20087,-76
2020-07-18 15:29:44,3.72,2.53,3.72,3.72,897905,33,20023,-76
2020-07-18 15:30:15,2.60,2.40,2.60,2.60,898113,32,20044,-76
2020-07-18 15:30:46,3.90,2.20,3.90,3.90,901382,32,20479,-76
2020-07-18 15:31:17,3.00,2.35,3.00,3.00,901530,32,20016,-76
2020-07-18 15:31:48,3.65,2.40,3.65,3.65,901491,32,20133,-76
2020-07-18 15:32:19,3.33,2.20,3.33,3.33,897948,33,20023,-76
2020-07-18 15:32:50,2.55,2.35,2.55,2.55,892478,33,20103,-77
2020-07-18 15:33:21,2.53,2.20,2.53,2.53,891852,33,20040,-76
2020-07-18 15:33:52,2.50,2.20,2.50,2.50,892131,33,20047,-77
2020-07-18 15:34:23,4.85,2.50,4.85,4.85,892192,33,20367,-76
2020-07-18 15:34:54,3.50,2.58,3.50,3.50,894765,33,20024,-77
2020-07-18 15:35:25,7.80,2.20,7.80,7.80,894990,33,20063,-78
2020-07-18 15:35:56,2.40,2.20,2.40,2.40,895519,33,20066,-77
2020-07-18 15:36:27,3.85,2.25,3.85,3.85,897658,33,20054,-76
2020-07-18 15:36:58,3.05,2.50,3.05,3.05,895593,33,20052,-77
2020-07-18 15:37:29,3.47,2.62,3.47,3.47,898343,33,20054,-77
2020-07-18 15:38:00,3.47,2.33,3.47,3.47,894586,33,20040,-77
2020-07-18 15:38:31,2.92,2.17,2.92,2.92,896213,33,20032,-77
2020-07-18 15:39:02,6.03,2.53,6.03,6.03,901184,33,20051,-77
2020-07-18 15:39:33,4.03,2.05,4.03,4.03,900972,33,20036,-77
2020-07-18 15:40:04,3.92,2.47,3.92,3.92,901370,33,20015,-76
2020-07-18 15:40:35,2.58,2.15,2.58,2.58,899828,33,20078,-76
2020-07-18 15:41:06,2.58,2.17,2.58,2.58,898093,33,20111,-77
2020-07-18 15:41:37,2.45,2.22,2.45,2.45,898207,33,20360,-77
2020-07-18 15:42:08,2.92,2.20,2.92,2.92,898165,33,20024,-77
2020-07-18 15:42:39,3.97,2.33,3.97,3.97,898111,33,20024,-77
2020-07-18 15:43:11,2.55,2.10,2.55,2.55,898538,33,20039,-76
2020-07-18 15:43:42,2.72,2.20,2.72,2.72,898368,33,20408,-76
2020-07-18 15:44:13,4.20,2.72,4.20,4.20,898179,33,20083,-77
2020-07-18 15:44:44,5.57,2.60,5.57,5.57,900133,33,20111,-77
2020-07-18 15:45:15,2.42,2.20,2.42,2.42,901748,33,20027,-76
2020-07-18 15:45:46,3.72,2.40,3.72,3.72,900828,33,20082,-77
2020-07-18 15:46:17,2.20,1.92,2.20,2.20,901107,33,20036,-78
2020-07-18 15:46:48,2.58,2.30,2.58,2.58,898536,33,20070,-78
2020-07-18 15:47:19,5.35,2.10,5.35,5.35,898101,33,20387,-76
2020-07-18 15:47:50,2.83,2.20,2.83,2.83,898447,33,20090,-78
2020-07-18 15:48:21,2.72,2.20,2.72,2.72,894783,33,20458,-76
2020-07-18 15:48:52,5.55,2.40,5.55,5.55,897692,33,20027,-76
2020-07-18 15:49:23,3.47,2.40,3.47,3.47,897911,33,20046,-76
2020-07-18 15:49:54,5.40,2.30,5.40,5.40,898069,33,20100,-77
2020-07-18 15:50:25,4.55,2.20,4.55,4.55,901409,33,20024,-77
2020-07-18 15:50:56,2.95,2.35,2.95,2.95,901501,33,20464,-76
2020-07-18 15:51:27,3.87,1.95,3.87,3.87,901300,33,20057,-77
2020-07-18 15:51:58,4.25,2.22,4.25,4.25,901176,33,20028,-77
2020-07-18 15:52:29,5.95,2.45,5.95,5.95,901541,33,20016,-77
2020-07-18 15:53:00,5.45,2.72,5.45,5.45,901448,33,20432,-77
2020-07-18 15:53:31,5.18,3.97,5.18,5.18,901556,33,20046,-78
2020-07-18 15:54:02,5.10,3.55,5.10,5.10,901325,33,20024,-77
2020-07-18 15:54:33,2.83,2.47,2.83,2.83,901213,33,20028,-77
2020-07-18 15:55:04,4.22,2.20,4.22,4.22,901240,33,20367,-78
2020-07-18 15:55:35,4.60,2.67,4.60,4.60,901248,33,20358,-77
2020-07-18 15:56:06,2.67,2.10,2.67,2.67,901640,33,20020,-78
2020-07-18 15:56:37,4.28,2.33,4.28,4.28,897867,33,20083,-78
2020-07-18 15:57:08,4.82,2.40,4.82,4.82,897983,33,20086,-78
2020-07-18 15:57:39,4.65,2.12,4.65,4.65,897864,33,20102,-77
2020-07-18 15:58:10,3.55,2.40,3.55,3.55,898330,33,20102,-77
2020-07-18 15:58:41,3.85,2.33,3.85,3.85,901535,33,20103,-77
2020-07-18 15:59:12,4.12,2.20,4.12,4.12,901294,33,20020,-78
2020-07-18 15:59:43,2.40,2.20,2.40,2.40,901416,33,20036,-77
2020-07-18 16:00:14,4.07,2.50,4.07,4.07,901495,33,20020,-77
2020-07-18 16:00:45,3.37,2.35,3.37,3.37,901128,33,20067,-77
2020-07-18 16:01:16,2.35,2.08,2.35,2.35,901659,33,20038,-77
2020-07-18 16:01:47,4.15,2.42,4.15,4.15,897981,33,20086,-76
2020-07-18 16:02:18,3.95,2.10,3.95,3.95,898147,33,20012,-76
2020-07-18 16:02:49,3.35,2.10,3.35,3.35,900583,33,20031,-78
2020-07-18 16:03:20,3.92,2.22,3.92,3.92,901360,33,20394,-78
2020-07-18 16:03:51,3.80,2.37,3.80,3.80,901135,33,20015,-78
2020-07-18 16:04:22,4.28,2.12,4.28,4.28,901531,33,20095,-78
2020-07-18 16:04:53,3.83,2.17,3.83,3.83,901385,33,20339,-78
2020-07-18 16:05:24,2.55,2.30,2.55,2.55,901848,33,20056,-78
2020-07-18 16:05:56,4.78,2.28,4.78,4.78,901233,33,20202,-77
2020-07-18 16:06:27,6.85,2.28,6.85,6.85,901729,33,20012,-78
2020-07-18 16:06:58,3.85,2.30,3.85,3.85,901971,33,20036,-77
2020-07-18 16:07:29,3.75,2.30,3.75,3.75,901916,33,20454,-78
2020-07-18 16:08:00,3.90,2.00,3.90,3.90,901689,33,20028,-78
2020-07-18 16:08:31,3.42,2.92,3.42,3.42,901544,33,20070,-78
2020-07-18 16:09:02,4.82,2.40,4.82,4.82,901354,33,20454,-78
2020-07-18 16:09:34,3.12,2.30,3.12,3.12,901691,32,20078,-78
2020-07-18 16:10:05,5.22,2.42,5.22,5.22,901416,33,20077,-78
2020-07-18 16:10:36,2.78,2.28,2.78,2.78,901486,33,20028,-77
2020-07-18 16:11:07,2.95,2.05,2.95,2.95,901393,33,20020,-77
2020-07-18 16:11:38,3.65,2.00,3.65,3.65,898182,33,20403,-78
2020-07-18 16:12:09,2.95,2.30,2.95,2.95,898315,33,20114,-78
2020-07-18 16:12:40,2.87,2.22,2.87,2.87,896648,33,20074,-78
2020-07-18 16:13:11,3.22,2.25,3.22,3.22,892085,33,20053,-78
2020-07-18 16:13:42,2.42,2.17,2.42,2.42,895266,33,20058,-78
2020-07-18 16:14:13,2.83,2.10,2.83,2.83,895253,33,20363,-77
2020-07-18 16:14:44,4.72,2.47,4.72,4.72,896910,33,20029,-78
2020-07-18 16:15:15,2.87,2.28,2.87,2.87,897765,33,20032,-78
2020-07-18 16:15:47,4.50,2.30,4.50,4.50,897857,33,20024,-77
2020-07-18 16:16:18,4.80,2.30,4.80,4.80,895088,33,20033,-78
2020-07-18 16:16:49,4.10,2.10,4.10,4.10,894495,33,20472,-76
2020-07-18 16:17:20,3.53,2.35,3.53,3.53,897834,33,20078,-77
2020-07-18 16:17:51,2.70,2.30,2.70,2.70,895029,33,20029,-76
2020-07-18 16:18:22,4.20,2.30,4.20,4.20,897877,33,20047,-76
2020-07-18 16:18:53,4.45,2.20,4.45,4.45,901010,33,20420,-76
2020-07-18 16:19:24,2.87,2.20,2.87,2.87,901438,33,20020,-76
2020-07-18 16:19:55,2.85,2.00,2.85,2.85,901442,33,20062,-75
2020-07-18 16:20:26,2.60,2.40,2.60,2.60,901395,33,20351,-76
2020-07-18 16:20:57,2.45,2.25,2.45,2.45,897868,33,20052,-76
2020-07-18 16:21:28,4.15,2.83,4.15,4.15,895084,33,20024,-76
2020-07-18 16:21:59,4.82,3.90,4.82,4.82,892024,33,20074,-76
2020-07-18 16:22:30,4.68,3.78,4.68,4.68,892596,33,20411,-76
2020-07-18 16:23:02,2.70,2.50,2.70,2.70,897726,33,20134,-77
2020-07-18 16:23:32,3.65,2.45,3.65,3.65,898192,33,20119,-76
2020-07-18 16:24:04,2.65,2.30,2.65,2.65,901418,33,20023,-77
2020-07-18 16:24:35,4.30,2.47,4.30,4.30,900942,33,20398,-78
2020-07-18 16:25:07,4.10,2.40,4.10,4.10,901005,33,20487,-76
2020-07-18 16:25:38,2.85,2.22,2.85,2.85,901145,33,20020,-77
2020-07-18 16:26:09,3.00,2.28,3.00,3.00,901482,33,20028,-77
2020-07-18 16:26:40,4.10,2.28,4.10,4.10,901234,33,20019,-77
2020-07-18 16:27:11,3.78,2.40,3.78,3.78,901540,33,20119,-78
2020-07-18 16:27:42,2.37,2.17,2.37,2.37,901244,33,20070,-76
2020-07-18 16:28:13,2.97,1.90,2.97,2.97,901271,33,20031,-78
2020-07-18 16:28:44,2.35,1.87,2.35,2.35,899055,33,20047,-76
2020-07-18 16:29:16,2.67,2.30,2.67,2.67,898187,33,20032,-76
2020-07-18 16:29:47,5.53,2.30,5.53,5.53,898059,33,20028,-76
2020-07-18 16:30:18,2.85,2.17,2.85,2.85,898005,33,20453,-78
2020-07-18 16:30:49,3.00,2.08,3.00,3.00,898479,33,20489,-78
2020-07-18 16:31:20,2.70,2.25,2.70,2.70,898123,33,20043,-77
2020-07-18 16:31:51,3.80,2.55,3.80,3.80,894742,33,20021,-76
2020-07-18 16:32:22,2.50,2.10,2.50,2.50,895119,33,20435,-77
2020-07-18 16:32:53,2.72,2.33,2.72,2.72,897822,33,20032,-76
2020-07-18 16:33:37,2.72,2.30,2.72,2.72,894887,33,20033,-76
2020-07-18 16:34:08,3.33,2.20,3.33,3.33,898066,33,20489,-77
2020-07-18 16:34:39,3.00,2.28,3.00,3.00,893774,33,20058,-78
2020-07-18 16:35:10,2.83,2.20,2.83,2.83,893498,33,20499,-77
2020-07-18 16:35:41,4.50,2.20,4.50,4.50,894710,33,20025,-77
2020-07-18 16:36:12,3.78,2.20,3.78,3.78,895441,33,20029,-77
2020-07-18 16:36:43,4.35,2.30,4.35,4.35,901878,32,20015,-78
2020-07-18 16:37:14,2.45,1.90,2.45,2.45,904082,32,20038,-77
2020-07-18 16:37:45,3.33,2.37,3.33,3.33,897696,33,20444,-77
2020-07-18 16:38:16,5.45,2.50,5.45,5.45,898055,33,20119,-77
2020-07-18 16:38:48,2.85,1.80,2.85,2.85,895666,33,20431,-76
2020-07-18 16:39:22,3.72,2.22,3.72,3.72,894979,33,20427,-76
2020-07-18 16:39:53,6.87,5.87,6.87,6.87,891553,33,20463,-77
2020-07-18 16:40:23,5.47,4.90,5.47,5.47,893815,33,20091,-77
2020-07-18 16:40:55,6.15,3.95,6.15,6.15,889102,33,20041,-77
2020-07-18 16:41:26,3.03,2.62,3.03,3.03,891873,33,20045,-77
2020-07-18 16:41:57,3.58,2.80,3.58,3.58,895212,33,20029,-78
2020-07-18 16:42:28,3.00,2.65,3.00,3.00,895409,33,20028,-76
2020-07-18 16:42:59,3.72,2.47,3.72,3.72,901433,33,20097,-77
2020-07-18 16:43:30,3.10,2.40,3.10,3.10,901425,33,20114,-77
2020-07-18 16:44:01,3.15,2.37,3.15,3.15,901173,33,20162,-77
2020-07-18 16:44:32,2.40,2.20,2.40,2.40,896924,33,20111,-77
2020-07-18 16:45:05,3.47,2.40,3.47,3.47,894860,33,20060,-77
2020-07-18 16:45:36,3.10,2.30,3.10,3.10,891513,33,20067,-77
2020-07-18 16:46:07,2.72,2.37,2.72,2.72,891853,33,20430,-77
2020-07-18 16:46:38,3.28,2.25,3.28,3.28,897217,33,20055,-76
2020-07-18 16:47:10,4.70,2.22,4.70,4.70,901324,33,20055,-76
2020-07-18 16:47:41,2.45,2.22,2.45,2.45,901261,33,20066,-78
2020-07-18 16:48:12,3.55,2.12,3.55,3.55,897978,33,20070,-78
2020-07-18 16:48:43,3.10,2.28,3.10,3.10,900032,33,20017,-78
2020-07-18 16:49:14,3.28,2.80,3.28,3.28,897904,33,20082,-78
2020-07-18 16:49:45,2.67,2.17,2.67,2.67,899027,32,20138,-76
2020-07-18 16:50:21,2.40,2.20,2.40,2.40,898301,33,20055,-77
2020-07-18 16:50:52,3.15,2.30,3.15,3.15,896120,33,20446,-78
2020-07-18 16:51:23,2.62,2.17,2.62,2.62,895423,33,20453,-76
2020-07-18 16:51:54,3.25,2.30,3.25,3.25,893242,33,20090,-77
2020-07-18 16:52:25,2.65,2.35,2.65,2.65,895251,33,20045,-77
2020-07-18 16:52:56,2.97,2.20,2.97,2.97,895719,33,20062,-77
2020-07-18 16:53:27,6.12,2.40,6.12,6.12,898883,32,20023,-76
2020-07-18 16:53:58,6.32,2.47,6.32,6.32,901699,32,20069,-78
2020-07-18 16:54:29,3.20,2.08,3.20,3.20,901051,32,20066,-77
2020-07-18 16:55:01,2.70,2.10,2.70,2.70,898667,33,20453,-77
2020-07-18 16:55:32,5.40,2.10,5.40,5.40,898424,33,20097,-77
2020-07-18 16:56:03,4.22,2.30,4.22,4.22,898532,33,20031,-77
2020-07-18 16:56:34,2.78,2.20,2.78,2.78,899456,32,20086,-77
2020-07-18 16:57:05,2.65,2.20,2.65,2.65,901551,32,20071,-76
2020-07-18 16:57:36,3.78,2.20,3.78,3.78,902055,32,20059,-77
2020-07-18 16:58:07,2.62,2.40,2.62,2.62,899031,32,20122,-77
2020-07-18 16:58:38,4.75,2.85,4.75,4.75,899930,32,20469,-77
2020-07-18 16:59:09,2.87,2.50,2.87,2.87,895220,33,20033,-78
2020-07-18 16:59:40,2.72,2.17,2.72,2.72,895532,33,20044,-79
2020-07-18 17:00:15,2.55,2.00,2.55,2.55,895437,33,20029,-77
2020-07-18 17:00:46,5.05,2.37,5.05,5.05,900271,32,20153,-78
2020-07-18 17:01:19,3.58,2.22,3.58,3.58,902391,32,20434,-78
2020-07-18 17:01:50,3.30,2.28,3.30,3.30,902629,32,20437,-76
2020-07-18 17:02:22,2.97,2.37,2.97,2.97,902659,32,20054,-76
2020-07-18 17:02:53,4.47,2.33,4.47,4.47,901682,32,20027,-76
2020-07-18 17:03:24,2.47,2.25,2.47,2.47,898838,33,20044,-77
2020-07-18 17:03:55,4.32,2.50,4.32,4.32,896100,33,20023,-78
2020-07-18 17:04:26,4.78,2.30,4.78,4.78,896151,33,20399,-77
2020-07-18 17:04:57,4.12,2.30,4.12,4.12,892997,33,20033,-77
2020-07-18 17:05:28,2.67,2.20,2.67,2.67,889891,33,20092,-78
2020-07-18 17:05:59,2.90,2.05,2.90,2.90,889939,33,20040,-78
2020-07-18 17:06:30,6.70,2.15,6.70,6.70,891139,33,20060,-77
2020-07-18 17:07:01,3.72,2.40,3.72,3.72,901646,32,20461,-77
2020-07-18 17:07:32,2.80,1.92,2.80,2.80,901503,33,20047,-77
2020-07-18 17:08:04,3.05,2.33,3.05,3.05,901781,32,20039,-78
2020-07-18 17:08:35,2.20,2.00,2.20,2.20,901747,32,20423,-77
2020-07-18 17:09:17,3.03,2.60,3.03,3.03,901894,32,20090,-77
2020-07-18 17:09:48,3.05,2.47,3.05,3.05,901975,32,20020,-77
2020-07-18 17:10:19,3.10,2.10,3.10,3.10,901498,33,20150,-77
2020-07-18 17:10:50,2.92,2.20,2.92,2.92,901759,32,20038,-78
2020-07-18 17:11:21,3.85,2.40,3.85,3.85,901649,32,20039,-77
2020-07-18 17:11:52,4.60,2.40,4.60,4.60,901784,32,20020,-77
2020-07-18 17:12:26,4.12,2.42,4.12,4.12,901495,33,20027,-76
2020-07-18 17:12:57,5.00,2.50,5.00,5.00,896006,33,20064,-77
2020-07-18 17:13:28,3.37,2.40,3.37,3.37,899039,33,20092,-78
2020-07-18 17:13:59,3.12,2.40,3.12,3.12,892538,33,20029,-78
2020-07-18 17:14:30,4.72,2.20,4.72,4.72,893546,33,20063,-78
2020-07-18 17:15:04,4.87,2.30,4.87,4.87,898614,33,20040,-77
2020-07-18 17:15:35,5.65,4.72,5.65,5.65,899010,33,20078,-78
2020-07-18 17:16:06,10.68,5.85,10.68,10.68,901952,32,20346,-77
2020-07-18 17:16:37,8.75,6.53,8.75,8.75,899747,33,20024,-76
2020-07-18 17:17:08,5.30,3.12,5.30,5.30,898128,33,20040,-77
2020-07-18 17:17:40,17.15,14.48,17.15,17.15,895855,33,20444,-77
2020-07-18 17:18:11,9.90,8.70,9.90,9.90,892701,33,20476,-77
2020-07-18 17:18:42,10.93,9.23,10.93,10.93,898703,32,20074,-77
2020-07-18 17:19:13,9.65,6.65,9.65,9.65,901270,33,20157,-76
2020-07-18 17:19:44,6.12,5.20,6.12,6.12,901694,32,20032,-77
2020-07-18 17:20:15,5.62,3.65,5.62,5.62,901636,32,20015,-79
2020-07-18 17:20:46,3.55,3.20,3.55,3.55,895646,33,20016,-77
2020-07-18 17:21:17,6.22,4.57,6.22,6.22,895446,33,20028,-77
2020-07-18 17:21:48,6.10,4.97,6.10,6.10,892458,33,20036,-77
2020-07-18 17:22:19,9.35,4.97,9.35,9.35,889324,33,20029,-76
2020-07-18 17:22:50,5.30,3.67,5.30,5.30,892531,33,20032,-78
2020-07-18 17:23:21,7.30,5.95,7.30,7.30,892834,33,20137,-77
2020-07-18 17:23:52,57.60,40.00,57.60,57.60,895905,33,20502,-78
2020-07-18 17:24:23,44.70,32.72,44.70,44.70,898831,33,20012,-76
2020-07-18 17:24:54,11.57,8.27,11.57,11.57,901626,32,20118,-77
2020-07-18 17:25:25,32.67,24.67,32.67,32.67,901531,33,20023,-77
2020-07-18 17:25:57,18.55,14.05,18.55,18.55,901957,32,20482,-78
2020-07-18 17:26:28,7.87,5.72,7.87,7.87,901996,32,20036,-78
2020-07-18 17:26:59,4.47,3.58,4.47,4.47,901241,33,20027,-77
2020-07-18 17:27:30,4.70,2.70,4.70,4.70,901461,32,20020,-78
2020-07-18 17:28:01,6.20,2.92,6.20,6.20,901382,32,20032,-78
2020-07-18 17:28:32,4.75,2.67,4.75,4.75,900384,33,20375,-77
2020-07-18 17:29:03,3.47,2.45,3.47,3.47,898202,33,20057,-77
2020-07-18 17:29:34,3.87,2.90,3.87,3.87,898199,33,20487,-76
2020-07-18 17:30:06,4.32,3.58,4.32,4.32,899015,33,20076,-77
2020-07-18 17:30:37,6.05,2.37,6.05,6.05,898521,33,20438,-77
2020-07-18 17:31:08,3.70,2.78,3.70,3.70,898831,33,20024,-76
2020-07-18 17:31:39,5.35,3.22,5.35,5.35,898940,33,20061,-77
2020-07-18 17:32:10,3.83,2.97,3.83,3.83,898979,33,20050,-78
2020-07-18 17:32:41,4.10,2.45,4.10,4.10,900557,32,20043,-78
2020-07-18 17:33:12,4.45,2.83,4.45,4.45,902134,32,20054,-78
2020-07-18 17:33:43,5.32,2.55,5.32,5.32,901984,32,20363,-77
2020-07-18 17:34:14,3.53,2.40,3.53,3.53,901892,32,20044,-78
2020-07-18 17:34:46,2.80,2.28,2.80,2.80,901690,32,20090,-78
2020-07-18 17:35:17,5.57,2.10,5.57,5.57,898274,33,20035,-78
2020-07-18 17:35:48,3.42,2.50,3.42,3.42,898700,33,20098,-78
2020-07-18 17:36:19,3.33,2.40,3.33,3.33,898671,33,20345,-79
2020-07-18 17:36:50,3.78,2.30,3.78,3.78,896020,33,20416,-77
2020-07-18 17:37:21,4.45,3.00,4.45,4.45,898927,33,20028,-77
2020-07-18 17:37:52,3.72,2.62,3.72,3.72,898663,33,20042,-76
2020-07-18 17:38:23,2.50,2.30,2.50,2.50,898820,33,20095,-77
2020-07-18 17:38:54,3.85,2.25,3.85,3.85,901516,32,20023,-76
2020-07-18 17:39:24,3.30,2.55,3.30,3.30,901671,33,20331,-77
2020-07-18 17:39:55,4.50,2.58,4.50,4.50,901930,32,20099,-77
2020-07-18 17:40:26,2.80,2.50,2.80,2.80,901713,32,20369,-77
2020-07-18 17:40:58,4.80,2.25,4.80,4.80,901199,32,20048,-76
2020-07-18 17:41:29,3.70,2.17,3.70,3.70,901370,32,20403,-76
2020-07-18 17:42:00,4.80,2.65,4.80,4.80,901669,32,20036,-76
2020-07-18 17:42:31,3.60,2.20,3.60,3.60,900521,32,20069,-76
2020-07-18 17:43:02,4.95,3.67,4.95,4.95,898750,33,20028,-77
2020-07-18 17:43:33,5.43,3.17,5.43,5.43,898767,33,20055,-77
2020-07-18 17:44:04,3.83,2.97,3.83,3.83,898431,33,20411,-77
2020-07-18 17:44:35,3.10,2.75,3.10,3.10,896875,33,20423,-77
2020-07-18 17:45:07,2.78,2.40,2.78,2.78,901594,32,20059,-77
2020-07-18 17:45:38,4.20,2.60,4.20,4.20,901712,32,20097,-77
2020-07-18 17:46:09,4.22,2.62,4.22,4.22,901325,32,20066,-77
2020-07-18 17:46:40,4.78,2.45,4.78,4.78,900143,32,20047,-77
2020-07-18 17:47:11,2.40,2.20,2.40,2.40,901469,32,20366,-77
2020-07-18 17:47:42,3.75,2.72,3.75,3.75,901939,32,20038,-77
2020-07-18 17:48:13,6.95,2.55,6.95,6.95,901890,32,20027,-77
2020-07-18 17:48:44,2.95,2.25,2.95,2.95,901558,32,20094,-76
2020-07-18 17:49:16,4.53,2.60,4.53,4.53,901720,32,20098,-77
2020-07-18 17:49:47,3.58,2.17,3.58,3.58,901684,33,20020,-77
2020-07-18 17:50:18,3.58,2.37,3.58,3.58,902188,32,20032,-77
2020-07-18 17:50:50,4.18,2.33,4.18,4.18,901682,32,20028,-77
2020-07-18 17:51:21,4.22,2.80,4.22,4.22,901968,32,20095,-77
2020-07-18 17:51:52,2.50,2.30,2.50,2.50,902009,32,20028,-77
2020-07-18 17:52:23,3.00,2.45,3.00,3.00,901754,32,20031,-78
2020-07-18 17:52:54,6.05,2.67,6.05,6.05,901593,32,20032,-77
2020-07-18 17:53:25,3.15,2.67,3.15,3.15,895331,33,20020,-77
2020-07-18 17:53:56,4.85,2.50,4.85,4.85,895797,33,20058,-78
2020-07-18 17:54:27,2.60,2.40,2.60,2.60,895523,33,20396,-76
2020-07-18 17:55:01,4.07,2.80,4.07,4.07,898239,33,20056,-76
2020-07-18 17:55:32,2.42,2.22,2.42,2.42,901886,32,20050,-77
2020-07-18 17:56:03,4.05,2.40,4.05,4.05,901422,32,20027,-77
2020-07-18 17:56:37,3.62,2.60,3.62,3.62,901677,32,20189,-77
2020-07-18 17:57:08,2.97,2.67,2.97,2.97,901346,32,20020,-77
2020-07-18 17:57:39,3.25,2.60,3.25,3.25,901881,32,20099,-77
2020-07-18 17:58:10,3.53,2.85,3.53,3.53,901590,32,20019,-77
2020-07-18 17:58:41,4.15,2.80,4.15,4.15,896046,33,20079,-77
2020-07-18 17:59:13,4.40,3.50,4.40,4.40,894920,33,20036,-77
2020-07-18 17:59:44,5.03,3.60,5.03,5.03,895023,33,20495,-77
2020-07-18 18:00:16,3.53,2.75,3.53,3.53,895197,33,20029,-77
2020-07-18 18:00:47,3.50,2.90,3.50,3.50,902408,32,20444,-77
2020-07-18 18:01:18,5.05,2.78,5.05,5.05,903867,32,20035,-78
2020-07-18 18:01:49,3.83,2.70,3.83,3.83,904407,32,20079,-77
2020-07-18 18:02:20,4.43,3.00,4.43,4.43,901652,32,20407,-76
2020-07-18 18:02:51,4.70,2.53,4.70,4.70,901859,32,20019,-77
2020-07-18 18:03:22,5.20,2.65,5.20,5.20,901805,32,20458,-77
2020-07-18 18:03:53,3.75,2.70,3.75,3.75,901563,33,20043,-77
2020-07-18 18:04:24,3.08,2.67,3.08,3.08,901759,32,20081,-77
2020-07-18 18:04:55,3.83,2.70,3.83,3.83,901885,32,20081,-78
2020-07-18 18:05:26,3.53,2.60,3.53,3.53,901379,33,20383,-77
2020-07-18 18:05:58,4.37,2.60,4.37,4.37,901315,32,20078,-78
2020-07-18 18:06:29,4.05,2.60,4.05,4.05,901350,32,20074,-77
2020-07-18 18:07:00,2.87,2.62,2.87,2.87,898595,33,20027,-77
2020-07-18 18:07:31,3.10,2.60,3.10,3.10,898013,33,20062,-77
2020-07-18 18:08:02,3.08,2.50,3.08,3.08,898827,33,20085,-78
2020-07-18 18:08:33,5.05,2.78,5.05,5.05,898640,33,20085,-76
2020-07-18 18:09:04,4.28,2.65,4.28,4.28,898602,33,20093,-77
2020-07-18 18:09:35,3.35,2.75,3.35,3.35,898326,33,20027,-78
2020-07-18 18:10:06,3.95,2.70,3.95,3.95,898696,33,20082,-78
2020-07-18 18:10:40,4.87,3.00,4.87,4.87,898952,33,20042,-77
2020-07-18 18:11:11,6.45,2.92,6.45,6.45,898233,33,20024,-77
2020-07-18 18:11:42,6.62,3.42,6.62,6.62,898765,33,20015,-77
2020-07-18 18:12:13,5.45,3.10,5.45,5.45,898569,33,20051,-78
2020-07-18 18:12:44,3.35,2.70,3.35,3.35,900511,32,20020,-76
2020-07-18 18:13:15,5.47,2.95,5.47,5.47,901605,33,20020,-77
2020-07-18 18:13:46,5.87,3.22,5.87,5.87,901571,32,20024,-77
2020-07-18 18:14:17,4.22,3.25,4.22,4.22,901682,32,20041,-78
2020-07-18 18:14:48,3.85,3.30,3.85,3.85,898765,33,20044,-76
2020-07-18 18:15:19,5.00,3.47,5.00,5.00,898098,33,20063,-78
2020-07-18 18:15:50,3.90,3.17,3.90,3.90,898665,33,20059,-77
2020-07-18 18:16:21,6.80,3.30,6.80,6.80,898672,32,20039,-77
2020-07-18 18:16:52,5.85,2.75,5.85,5.85,900968,33,20020,-77
2020-07-18 18:17:23,3.42,2.90,3.42,3.42,901710,32,20054,-77
2020-07-18 18:17:54,4.40,3.30,4.40,4.40,901377,32,20016,-77
2020-07-18 18:18:25,5.80,3.20,5.80,5.80,901561,33,20071,-78
2020-07-18 18:18:56,6.70,3.00,6.70,6.70,901690,32,20070,-77
2020-07-18 18:19:27,3.20,2.72,3.20,3.20,901875,32,20371,-79
2020-07-18 18:19:58,6.05,3.50,6.05,6.05,902005,32,20031,-76
2020-07-18 18:20:29,5.00,2.90,5.00,5.00,901648,32,20126,-77
2020-07-18 18:21:00,4.12,3.00,4.12,4.12,901902,32,20442,-77
2020-07-18 18:21:32,4.10,2.95,4.10,4.10,901880,32,20482,-77
2020-07-18 18:22:03,3.30,3.00,3.30,3.30,901833,32,20323,-77
2020-07-18 18:22:34,5.97,3.42,5.97,5.97,901387,33,20052,-77
2020-07-18 18:23:05,6.35,3.03,6.35,6.35,901990,32,20089,-77
2020-07-18 18:23:36,3.78,2.75,3.78,3.78,901761,32,20028,-77
2020-07-18 18:24:07,3.45,2.80,3.45,3.45,901556,33,20388,-77
2020-07-18 18:24:38,4.05,3.08,4.05,4.05,901743,32,20042,-77
2020-07-18 18:25:09,3.22,2.80,3.22,3.22,901664,32,20103,-77
2020-07-18 18:25:40,3.50,2.80,3.50,3.50,901565,32,20051,-77
2020-07-18 18:26:11,3.33,2.90,3.33,3.33,900953,33,20062,-77
2020-07-18 18:26:42,4.15,2.70,4.15,4.15,899461,32,20506,-77
2020-07-18 18:27:13,8.65,2.80,8.65,8.65,898356,33,20036,-77
2020-07-18 18:27:44,5.00,3.20,5.00,5.00,898100,33,20097,-77
2020-07-18 18:28:15,3.97,2.70,3.97,3.97,898619,33,20067,-77
2020-07-18 18:28:46,4.40,3.10,4.40,4.40,898512,33,20155,-76
2020-07-18 18:29:17,3.65,2.60,3.65,3.65,898423,33,20047,-78
2020-07-18 18:29:48,3.80,2.65,3.80,3.80,898560,33,20110,-78
2020-07-18 18:30:19,3.60,2.83,3.60,3.60,898154,33,20351,-77
2020-07-18 18:30:50,4.15,2.67,4.15,4.15,899983,32,20032,-77
2020-07-18 18:31:21,4.97,2.70,4.97,4.97,901514,32,20035,-77
2020-07-18 18:31:52,2.83,2.42,2.83,2.83,900980,32,20050,-77
2020-07-18 18:32:23,4.35,2.72,4.35,4.35,901509,32,20032,-78
2020-07-18 18:32:54,3.78,2.65,3.78,3.78,894890,33,20025,-76
2020-07-18 18:33:54,3.95,2.58,3.95,3.95,895124,33,20024,-77
2020-07-18 18:34:28,4.20,2.75,4.20,4.20,896094,33,20024,-77
2020-07-18 18:34:59,4.68,2.42,4.68,4.68,895476,33,20513,-77
2020-07-18 18:35:30,2.67,2.42,2.67,2.67,898421,33,20086,-76
2020-07-18 18:36:01,3.58,2.80,3.58,3.58,894790,33,20074,-76
2020-07-18 18:36:32,3.40,2.70,3.40,3.40,896542,32,20060,-76
2020-07-18 18:37:03,4.35,2.80,4.35,4.35,894815,33,20032,-78
2020-07-18 18:37:38,2.95,2.62,2.95,2.95,896024,33,20460,-77
2020-07-18 18:38:09,3.00,2.70,3.00,3.00,898707,33,20535,-76
2020-07-18 18:38:40,2.90,2.58,2.90,2.90,894018,33,20036,-78
2020-07-18 18:39:12,6.05,2.70,6.05,6.05,895733,33,20486,-80
2020-07-18 18:39:45,4.00,2.80,4.00,4.00,895757,33,20458,-76
2020-07-18 18:40:16,5.78,2.97,5.78,5.78,896044,33,20041,-76
2020-07-18 18:40:47,3.17,2.67,3.17,3.17,901553,32,20401,-82
2020-07-18 18:41:19,4.47,3.00,4.47,4.47,897609,32,20028,-80
2020-07-18 18:41:50,3.40,3.03,3.40,3.40,895576,33,20400,-82
2020-07-18 18:42:21,3.00,2.70,3.00,3.00,895857,33,20025,-79
2020-07-18 18:42:52,3.33,2.85,3.33,3.33,901156,32,20066,-83
2020-07-18 18:43:23,3.30,3.00,3.30,3.30,902235,32,20046,-79
2020-07-18 18:43:54,7.85,2.97,7.85,7.85,901727,33,20319,-81
2020-07-18 18:44:25,6.07,3.10,6.07,6.07,898297,33,20064,-80
2020-07-18 18:44:57,4.30,3.00,4.30,4.30,901557,32,20089,-78
2020-07-18 18:45:28,5.47,2.97,5.47,5.47,898573,33,20082,-79
2020-07-18 18:45:59,3.42,3.03,3.42,3.42,898654,33,20070,-80
2020-07-18 18:46:30,3.97,2.60,3.97,3.97,891023,33,20425,-79
2020-07-18 18:47:01,3.35,2.85,3.35,3.35,886683,33,20089,-78
2020-07-18 18:47:32,3.28,2.97,3.28,3.28,890646,33,20037,-79
2020-07-18 18:48:03,4.07,2.70,4.07,4.07,893191,33,20028,-80
2020-07-18 18:48:35,7.18,2.97,7.18,7.18,897837,33,20333,-81
2020-07-18 18:49:06,4.90,3.33,4.90,4.90,889470,33,20071,-78
2020-07-18 18:49:37,3.85,3.10,3.85,3.85,889891,33,20459,-79
2020-07-18 18:50:08,3.58,3.10,3.58,3.58,892667,33,20519,-81
2020-07-18 18:50:39,4.72,3.25,4.72,4.72,892812,33,20052,-78
2020-07-18 18:51:11,8.07,5.05,8.07,8.07,898513,33,20564,-77
2020-07-18 18:51:42,7.20,4.97,7.20,7.20,898920,33,20024,-78
2020-07-18 18:52:13,6.90,5.28,6.90,6.90,898792,33,20028,-80
2020-07-18 18:52:44,7.12,4.87,7.12,7.12,900474,33,20020,-80
2020-07-18 18:53:16,6.00,3.50,6.00,6.00,901233,33,20024,-79
2020-07-18 18:53:47,4.82,3.15,4.82,4.82,901784,32,20399,-79
2020-07-18 18:54:18,5.12,3.28,5.12,5.12,901537,33,20020,-80
2020-07-18 18:54:49,4.45,3.20,4.45,4.45,895934,33,20044,-81
2020-07-18 18:55:30,4.35,3.50,4.35,4.35,898381,33,20058,-81
2020-07-18 18:56:03,5.00,3.10,5.00,5.00,892287,33,20486,-83
2020-07-18 18:56:34,4.50,3.10,4.50,4.50,894071,33,20059,-78
2020-07-18 18:57:05,3.95,3.40,3.95,3.95,898478,33,20074,-78
2020-07-18 18:57:37,3.40,3.10,3.40,3.40,897815,32,20031,-78
2020-07-18 18:58:08,5.00,3.03,5.00,5.00,902130,32,20410,-78
2020-07-18 18:58:40,5.90,3.50,5.90,5.90,901733,32,20107,-78
2020-07-18 18:59:11,4.03,3.17,4.03,4.03,901476,32,20439,-82
2020-07-18 18:59:42,3.45,3.08,3.45,3.45,895700,33,20027,-79
2020-07-18 19:00:14,4.70,3.60,4.70,4.70,895319,33,20067,-79
2020-07-18 19:00:45,5.68,3.72,5.68,5.68,893019,33,20055,-79
2020-07-18 19:01:17,4.68,3.67,4.68,4.68,890358,33,20032,-78
2020-07-18 19:01:48,5.10,3.42,5.10,5.10,898303,32,20058,-78
2020-07-18 19:02:19,6.70,3.37,6.70,6.70,898011,33,20054,-77
2020-07-18 19:02:50,3.58,2.95,3.58,3.58,900822,32,20032,-79
2020-07-18 19:03:21,5.40,3.50,5.40,5.40,904285,32,20023,-79
2020-07-18 19:03:52,3.78,2.90,3.78,3.78,901269,33,20119,-77
2020-07-18 19:04:23,4.87,3.50,4.87,4.87,901730,32,20024,-79
2020-07-18 19:04:54,5.22,3.70,5.22,5.22,901864,32,20083,-77
2020-07-18 19:05:25,5.93,4.85,5.93,5.93,901903,32,20075,-77
2020-07-18 19:05:56,5.32,3.92,5.32,5.32,898120,33,20032,-77
2020-07-18 19:06:27,4.95,3.75,4.95,4.95,898347,33,20031,-79
2020-07-18 19:06:58,8.85,3.70,8.85,8.85,901678,32,20121,-81
2020-07-18 19:07:30,8.98,4.80,8.98,8.98,901252,33,20443,-82
2020-07-18 19:08:01,5.85,3.87,5.85,5.85,901452,32,20027,-81
2020-07-18 19:08:32,4.70,3.70,4.70,4.70,900741,32,20024,-79
2020-07-18 19:09:03,5.82,3.80,5.82,5.82,895252,33,20024,-78
2020-07-18 19:09:35,6.28,4.40,6.28,6.28,895650,33,20059,-78
2020-07-18 19:10:07,7.95,5.45,7.95,7.95,895479,33,20048,-79
2020-07-18 19:10:38,5.57,4.03,5.57,5.57,892811,33,20416,-79
2020-07-18 19:11:10,4.18,3.10,4.18,4.18,895038,33,20451,-79
2020-07-18 19:11:41,7.53,3.30,7.53,7.53,895327,33,20120,-79
2020-07-18 19:12:12,7.32,3.17,7.32,7.32,894813,33,20103,-79
2020-07-18 19:12:58,5.10,3.37,5.10,5.10,895010,33,20032,-79
2020-07-18 19:13:29,4.10,3.30,4.10,4.10,895285,33,20054,-78
2020-07-18 19:14:00,5.32,3.40,5.32,5.32,895369,33,20059,-78
2020-07-18 19:14:31,4.65,3.10,4.65,4.65,895148,33,20027,-78
2020-07-18 19:15:02,5.22,3.78,5.22,5.22,894791,33,20032,-77
2020-07-18 19:15:33,4.70,3.78,4.70,4.70,891949,33,20033,-78
2020-07-18 19:16:04,4.40,3.37,4.40,4.40,892397,33,20033,-80
2020-07-18 19:16:35,5.70,3.60,5.70,5.70,895793,33,20024,-76
2020-07-18 19:17:06,4.43,3.42,4.43,4.43,896148,33,20027,-77
2020-07-18 19:17:37,7.20,4.50,7.20,7.20,897933,33,20431,-78
2020-07-18 19:18:08,4.32,3.92,4.32,4.32,895738,33,20028,-77
2020-07-18 19:18:39,4.75,3.58,4.75,4.75,895556,33,20029,-76
2020-07-18 19:19:10,4.40,3.60,4.40,4.40,895245,33,20041,-78
2020-07-18 19:19:41,5.43,3.60,5.43,5.43,895406,33,20087,-77
2020-07-18 19:20:13,4.03,3.47,4.03,4.03,895462,33,20050,-77
2020-07-18 19:20:44,5.28,3.58,5.28,5.28,893328,33,20036,-77
2020-07-18 19:21:15,5.72,3.90,5.72,5.72,892553,33,20344,-78
2020-07-18 19:21:46,4.12,3.58,4.12,4.12,889351,33,20101,-77
2020-07-18 19:22:17,4.37,3.50,4.37,4.37,886118,33,20017,-76
2020-07-18 19:22:48,4.43,3.35,4.43,4.43,891293,33,20056,-76
2020-07-18 19:23:19,5.07,3.42,5.07,5.07,892574,33,20024,-77
2020-07-18 19:23:51,8.48,3.30,8.48,8.48,892052,33,20076,-77
2020-07-18 19:24:22,4.32,3.35,4.32,4.32,895522,33,20411,-76
2020-07-18 19:24:53,5.82,3.67,5.82,5.82,892868,33,20056,-77
2020-07-18 19:25:24,4.65,3.20,4.65,4.65,892638,33,20135,-77
2020-07-18 19:25:55,4.57,3.33,4.57,4.57,893676,33,20341,-77
2020-07-18 19:26:27,4.75,3.72,4.75,4.75,895267,33,20029,-77
2020-07-18 19:26:58,4.20,3.30,4.20,4.20,898195,33,20035,-78
2020-07-18 19:27:29,4.57,3.55,4.57,4.57,897832,33,20036,-77
2020-07-18 19:28:06,6.37,3.60,6.37,6.37,895315,33,20029,-78
2020-07-18 19:28:40,5.50,3.50,5.50,5.50,895798,33,20339,-77
2020-07-18 19:29:11,5.32,3.58,5.32,5.32,895913,33,20083,-78
2020-07-18 19:29:42,3.70,3.35,3.70,3.70,895671,33,20020,-79
2020-07-18 19:30:13,6.47,3.30,6.47,6.47,895224,33,20067,-77
2020-07-18 19:30:46,4.57,3.45,4.57,4.57,895236,33,20052,-77
2020-07-18 19:31:17,3.83,3.40,3.83,3.83,895553,33,20031,-77
2020-07-18 19:31:48,4.30,3.55,4.30,4.30,895676,33,20075,-77
2020-07-18 19:32:19,6.87,3.62,6.87,6.87,895056,33,20035,-77
2020-07-18 19:32:50,3.97,3.50,3.97,3.97,893499,33,20033,-78
2020-07-18 19:33:24,4.40,3.80,4.40,4.40,895797,33,20032,-78
2020-07-18 19:33:55,4.50,3.67,4.50,4.50,895331,33,20456,-77
2020-07-18 19:34:26,6.28,3.70,6.28,6.28,895703,33,20390,-76
2020-07-18 19:34:57,3.87,3.47,3.87,3.87,894881,33,20143,-76
2020-07-18 19:35:28,5.78,3.47,5.78,5.78,895307,33,20012,-77
2020-07-18 19:35:59,4.65,3.50,4.65,4.65,895222,33,20020,-78
2020-07-18 19:36:30,4.00,3.35,4.00,4.00,894799,33,20070,-78
2020-07-18 19:37:01,3.85,3.33,3.85,3.85,892196,33,20080,-78
2020-07-18 19:37:32,4.82,3.25,4.82,4.82,892608,33,20021,-78
2020-07-18 19:38:03,4.05,3.22,4.05,4.05,891798,33,20059,-77
2020-07-18 19:38:36,4.45,3.55,4.45,4.45,893825,33,20016,-80
2020-07-18 19:39:07,5.68,3.47,5.68,5.68,894731,33,20028,-77
2020-07-18 19:39:39,5.62,3.33,5.62,5.62,895512,33,20432,-79
2020-07-18 19:40:11,4.00,3.50,4.00,4.00,895448,33,20032,-78
2020-07-18 19:40:42,5.45,3.90,5.45,5.45,891668,33,20024,-78
2020-07-18 19:41:26,6.97,3.92,6.97,6.97,891969,33,20360,-78
2020-07-18 19:41:57,5.75,3.95,5.75,5.75,893866,33,20032,-78
2020-07-18 19:42:28,6.53,3.60,6.53,6.53,895673,33,20071,-78
2020-07-18 19:42:59,4.18,3.78,4.18,4.18,892946,33,20100,-80
2020-07-18 19:43:32,5.53,4.35,5.53,5.53,892927,33,20080,-78
2020-07-18 19:44:05,6.35,3.70,6.35,6.35,892414,33,20091,-78
2020-07-18 19:44:42,7.75,3.87,7.75,7.75,893344,33,20040,-79
2020-07-18 19:45:13,5.50,3.40,5.50,5.50,892301,33,20477,-82
2020-07-18 19:45:44,4.80,4.03,4.80,4.80,893022,33,20088,-80
2020-07-18 19:46:16,5.07,3.92,5.07,5.07,895305,33,20078,-80
2020-07-18 19:46:48,4.60,3.97,4.60,4.60,899862,33,20023,-80
2020-07-18 19:47:20,7.43,3.78,7.43,7.43,900761,33,20036,-81
2020-07-18 19:47:51,5.70,4.05,5.70,5.70,895937,33,20048,-80
2020-07-18 19:48:22,4.87,3.90,4.87,4.87,895982,33,20191,-80
2020-07-18 19:48:53,4.47,3.95,4.47,4.47,895337,33,20025,-80
2020-07-18 19:49:24,5.32,4.20,5.32,5.32,895721,33,20025,-81
2020-07-18 19:49:55,5.57,3.85,5.57,5.57,895236,33,20051,-80
2020-07-18 19:50:26,6.43,4.20,6.43,6.43,895507,33,20056,-79
2020-07-18 19:50:57,6.25,4.25,6.25,6.25,895291,33,20036,-81
2020-07-18 19:51:31,4.90,3.72,4.90,4.90,895376,33,20033,-81
2020-07-18 19:52:02,4.75,4.18,4.75,4.75,895719,33,20337,-80
2020-07-18 19:52:33,5.72,4.05,5.72,5.72,895456,33,20058,-80
2020-07-18 19:53:18,7.93,4.30,7.93,7.93,895304,33,20036,-78
2020-07-18 19:53:49,6.03,4.20,6.03,6.03,895414,33,20025,-79
2020-07-18 19:54:20,5.37,4.28,5.37,5.37,895541,33,20396,-79
2020-07-18 19:54:52,5.97,4.40,5.97,5.97,895417,33,20029,-79
2020-07-18 19:55:23,4.90,4.40,4.90,4.90,895884,33,20050,-78
2020-07-18 19:55:54,4.80,4.07,4.80,4.80,895696,33,20046,-79
2020-07-18 19:56:26,5.53,4.30,5.53,5.53,892805,33,20041,-79
2020-07-18 19:56:58,6.20,4.45,6.20,6.20,895512,33,20040,-79
2020-07-18 19:57:34,8.30,5.00,8.30,8.30,895350,33,20098,-81
2020-07-18 19:58:05,5.32,4.45,5.32,5.32,896079,33,20041,-80
2020-07-18 19:58:36,5.60,4.80,5.60,5.60,897644,33,20024,-79
2020-07-18 19:59:07,5.37,4.78,5.37,5.37,895376,33,20032,-80
2020-07-18 19:59:38,5.87,4.78,5.87,5.87,895494,33,20058,-79
2020-07-18 20:00:13,6.78,4.97,6.78,6.78,895484,33,20127,-79
2020-07-18 20:00:44,7.32,4.60,7.32,7.32,895892,33,20347,-80
2020-07-18 20:01:15,6.82,4.90,6.82,6.82,895714,33,20040,-80
2020-07-18 20:01:46,6.70,5.25,6.70,6.70,895272,33,20028,-80
2020-07-18 20:02:17,7.75,5.05,7.75,7.75,895588,33,20024,-80
2020-07-18 20:02:48,5.68,5.05,5.68,5.68,895280,33,20071,-79
2020-07-18 20:03:21,6.75,4.85,6.75,6.75,895773,33,20095,-80
2020-07-18 20:03:52,7.25,5.00,7.25,7.25,895320,33,20036,-80
2020-07-18 20:04:23,8.15,4.50,8.15,8.15,895928,33,20025,-79
2020-07-18 20:04:54,6.70,4.78,6.70,6.70,895676,33,20433,-80
2020-07-18 20:05:25,6.57,5.35,6.57,6.57,896006,33,20046,-80
2020-07-18 20:05:56,7.87,5.37,7.87,7.87,896196,33,20028,-81
2020-07-18 20:06:27,5.45,4.72,5.45,5.45,896268,33,20059,-80
2020-07-18 20:06:58,5.90,5.20,5.90,5.90,896059,33,20380,-80
2020-07-18 20:07:39,6.20,4.50,6.20,6.20,895799,33,20059,-82
2020-07-18 20:08:10,5.70,4.57,5.70,5.70,895627,33,20075,-80
2020-07-18 20:08:41,5.72,4.53,5.72,5.72,896094,33,20051,-82
2020-07-18 20:09:12,5.43,4.28,5.43,5.43,896045,33,20513,-81
2020-07-18 20:09:43,5.37,4.28,5.37,5.37,892865,33,20041,-81
2020-07-18 20:10:14,4.75,4.10,4.75,4.75,895438,33,20032,-80
2020-07-18 20:10:45,5.22,4.18,5.22,5.22,895828,33,20325,-80
2020-07-18 20:11:17,5.85,3.67,5.85,5.85,895753,33,20036,-81
2020-07-18 20:11:48,5.25,3.92,5.25,5.25,896278,33,20036,-80
2020-07-18 20:12:20,5.78,4.05,5.78,5.78,899829,33,20344,-81
2020-07-18 20:12:50,5.22,4.30,5.22,5.22,902312,32,20036,-80
2020-07-18 20:13:24,6.20,4.45,6.20,6.20,901890,33,20347,-81
2020-07-18 20:13:55,5.70,4.10,5.70,5.70,898445,33,20138,-80
2020-07-18 20:14:28,8.65,4.65,8.65,8.65,898702,33,20016,-81
2020-07-18 20:14:59,5.03,4.43,5.03,5.03,897939,33,20170,-81
2020-07-18 20:15:30,7.78,4.62,7.78,7.78,899166,33,20024,-80
2020-07-18 20:16:01,5.70,4.70,5.70,5.70,902127,33,20039,-81
2020-07-18 20:16:32,7.53,5.70,7.53,7.53,901967,33,20024,-81
2020-07-18 20:17:03,6.80,5.00,6.80,6.80,901928,33,20050,-81
2020-07-18 20:17:34,6.90,5.35,6.90,6.90,901844,33,20040,-80
2020-07-18 20:18:07,7.00,4.80,7.00,7.00,901653,33,20096,-80
2020-07-18 20:18:38,7.05,5.10,7.05,7.05,900345,33,20023,-80
2020-07-18 20:19:09,7.47,5.40,7.47,7.47,898466,33,20074,-80
2020-07-18 20:19:41,6.72,5.55,6.72,6.72,898440,33,20041,-79
2020-07-18 20:20:12,7.60,5.40,7.60,7.60,895472,33,20040,-81
2020-07-18 20:20:44,6.62,5.53,6.62,6.62,892108,33,20029,-79
2020-07-18 20:21:15,6.00,4.90,6.00,6.00,893262,33,20039,-81
2020-07-18 20:21:46,7.25,5.25,7.25,7.25,892670,33,20025,-78
2020-07-18 20:22:17,7.68,5.62,7.68,7.68,895730,33,20107,-79
2020-07-18 20:22:48,8.85,5.30,8.85,8.85,898693,33,20058,-81
2020-07-18 20:23:19,7.18,5.62,7.18,7.18,898772,33,20371,-80
2020-07-18 20:23:50,8.77,5.87,8.77,8.77,898480,33,20050,-81
2020-07-18 20:24:21,8.77,5.15,8.77,8.77,898844,33,20068,-80
2020-07-18 20:24:52,7.43,5.57,7.43,7.43,899421,33,20059,-82
2020-07-18 20:25:23,7.75,5.50,7.75,7.75,893440,33,20064,-80
2020-07-18 20:25:54,7.47,5.53,7.47,7.47,896311,33,20040,-81
2020-07-18 20:26:25,5.53,4.85,5.53,5.53,896562,33,20033,-80
2020-07-18 20:26:56,6.80,5.00,6.80,6.80,890387,33,20063,-81
2020-07-18 20:27:27,8.70,5.50,8.70,8.70,893669,33,20395,-80
2020-07-18 20:27:58,7.72,5.05,7.72,7.72,893941,33,20059,-80
2020-07-18 20:28:30,6.57,5.15,6.57,6.57,893343,33,20051,-80
2020-07-18 20:29:02,6.68,5.12,6.68,6.68,896239,33,20058,-80
2020-07-18 20:29:33,5.72,4.50,5.72,5.72,892962,33,20429,-80
2020-07-18 20:30:23,6.18,5.05,6.18,6.18,890153,33,20025,-81
2020-07-18 20:30:54,6.60,5.28,6.60,6.60,898188,33,20020,-82
2020-07-18 20:31:25,6.62,4.82,6.62,6.62,901463,33,20057,-81
2020-07-18 20:31:56,9.10,4.90,9.10,9.10,902735,33,20032,-80
2020-07-18 20:32:28,6.22,4.95,6.22,6.22,902189,33,20036,-82
2020-07-18 20:33:00,8.00,4.95,8.00,8.00,899466,33,20054,-81
2020-07-18 20:33:31,7.20,4.97,7.20,7.20,899277,33,20115,-81
2020-07-18 20:34:02,6.68,4.80,6.68,6.68,899219,33,20036,-81
2020-07-18 20:34:39,7.37,5.60,7.37,7.37,900277,33,20054,-80
2020-07-18 20:35:11,6.07,4.97,6.07,6.07,902238,33,20407,-81
2020-07-18 20:35:43,6.97,5.12,6.97,6.97,902110,33,20110,-81
2020-07-18 20:36:14,6.75,5.28,6.75,6.75,893243,33,20492,-79
2020-07-18 20:36:45,8.85,5.68,8.85,8.85,888355,33,20100,-79
2020-07-18 20:37:16,9.43,5.40,9.43,9.43,890218,33,20076,-81
2020-07-18 20:37:47,6.95,4.60,6.95,6.95,890999,33,20088,-80
2020-07-18 20:38:18,5.93,5.07,5.93,5.93,896447,33,20021,-81
2020-07-18 20:38:52,6.15,4.80,6.15,6.15,899711,33,20032,-81
2020-07-18 20:39:23,7.03,4.85,7.03,7.03,896390,33,20044,-78
2020-07-18 20:39:53,4.87,4.22,4.87,4.87,890272,33,20473,-80
2020-07-18 20:40:25,6.07,4.45,6.07,6.07,890432,33,20037,-78
2020-07-18 20:40:56,4.82,4.05,4.82,4.82,890566,33,20026,-78
2020-07-18 20:41:27,5.97,4.20,5.97,5.97,894419,33,20028,-77
2020-07-18 20:41:58,4.97,4.18,4.97,4.97,899923,33,20081,-78
2020-07-18 20:42:29,5.95,4.45,5.95,5.95,900154,33,20054,-80
2020-07-18 20:43:01,6.15,3.95,6.15,6.15,903000,33,20054,-81
2020-07-18 20:43:32,5.50,4.00,5.50,5.50,899705,33,20028,-79
2020-07-18 20:44:03,4.80,3.85,4.80,4.80,896288,33,20020,-78
2020-07-18 20:44:34,4.55,3.80,4.55,4.55,893649,33,20025,-79
2020-07-18 20:45:09,5.20,4.10,5.20,5.20,893697,33,20033,-80
2020-07-18 20:45:50,7.22,4.18,7.22,7.22,900808,33,20065,-79
2020-07-18 20:46:21,6.90,3.78,6.90,6.90,903766,33,20080,-82
2020-07-18 20:46:52,5.03,4.35,5.03,5.03,903732,33,20400,-80
2020-07-18 20:47:23,5.20,4.12,5.20,5.20,900371,33,20028,-81
2020-07-18 20:47:55,8.68,3.80,8.68,8.68,900224,33,20024,-80
2020-07-18 20:48:27,6.65,3.80,6.65,6.65,899961,33,20036,-80
2020-07-18 20:48:58,4.80,3.55,4.80,4.80,899269,33,20506,-79
2020-07-18 20:49:29,4.65,3.75,4.65,4.65,902402,33,20123,-81
2020-07-18 20:50:03,4.95,4.10,4.95,4.95,901277,33,20032,-81
2020-07-18 20:50:34,6.18,3.85,6.18,6.18,900978,33,20031,-80
2020-07-18 20:51:05,5.32,4.10,5.32,5.32,898373,33,20029,-82
2020-07-18 20:51:36,4.55,4.07,4.55,4.55,897490,33,20102,-83
2020-07-18 20:52:08,7.05,4.40,7.05,7.05,893321,33,20108,-81
2020-07-18 20:52:39,7.75,4.57,7.75,7.75,895074,33,20028,-81
2020-07-18 20:53:11,5.60,4.25,5.60,5.60,896793,33,20047,-79
2020-07-18 20:53:42,7.22,4.25,7.22,7.22,895128,33,20032,-81
2020-07-18 20:54:13,5.97,4.32,5.97,5.97,895875,33,20016,-80
2020-07-18 20:54:44,5.37,4.45,5.37,5.37,892667,33,20017,-81
2020-07-18 20:55:16,7.05,4.45,7.05,7.05,890221,33,20080,-81
2020-07-18 20:55:47,6.65,4.65,6.65,6.65,889012,33,20072,-82
2020-07-18 20:56:18,7.53,4.25,7.53,7.53,890177,33,20397,-82
2020-07-18 20:56:49,5.93,4.47,5.93,5.93,892287,33,20150,-81
2020-07-18 20:57:20,7.20,4.50,7.20,7.20,897831,33,20408,-81
2020-07-18 20:57:51,6.12,4.50,6.12,6.12,900053,33,20121,-81
2020-07-18 20:58:32,5.15,4.18,5.15,5.15,899438,33,20036,-80
2020-07-18 20:59:03,7.25,4.40,7.25,7.25,897941,33,20429,-81
2020-07-18 20:59:34,6.43,4.40,6.43,6.43,893354,33,20029,-81
2020-07-18 21:00:12,6.95,4.80,6.95,6.95,894582,33,20084,-81
2020-07-18 21:00:43,7.78,4.60,7.78,7.78,895140,33,20063,-80
2020-07-18 21:01:14,6.18,4.62,6.18,6.18,894187,33,20024,-80
2020-07-18 21:01:45,5.50,4.70,5.50,5.50,895997,33,20104,-83
2020-07-18 21:02:17,7.18,4.80,7.18,7.18,896350,33,20028,-82
2020-07-18 21:02:50,6.22,4.60,6.22,6.22,899986,33,20405,-80
2020-07-18 21:03:22,5.57,4.95,5.57,5.57,897627,33,20412,-82
2020-07-18 21:03:53,5.43,4.82,5.43,5.43,899379,33,20062,-82
2020-07-18 21:04:24,7.12,4.60,7.12,7.12,897088,33,20103,-80
2020-07-18 21:04:55,6.80,5.15,6.80,6.80,899615,33,20168,-80
2020-07-18 21:05:26,7.87,4.65,7.87,7.87,900656,33,20121,-80
2020-07-18 21:05:57,5.97,4.72,5.97,5.97,898863,33,20025,-81
2020-07-18 21:06:29,6.12,4.90,6.12,6.12,897510,33,20411,-81
2020-07-18 21:07:01,6.03,4.20,6.03,6.03,895909,33,20115,-80
2020-07-18 21:07:32,5.70,3.92,5.70,5.70,896582,33,20060,-80
2020-07-18 21:08:03,5.05,4.20,5.05,5.05,899244,33,20033,-79
2020-07-18 21:08:35,9.00,4.45,9.00,9.00,899476,33,20102,-81
2020-07-18 21:09:07,8.10,6.40,8.10,8.10,902392,33,20019,-82
2020-07-18 21:09:38,5.80,4.45,5.80,5.80,902599,33,20028,-80
2020-07-18 21:10:11,7.40,4.55,7.40,7.40,902769,33,20074,-80
2020-07-18 21:10:42,8.40,5.47,8.40,8.40,902471,33,20086,-80
2020-07-18 21:11:13,6.00,5.25,6.00,6.00,902549,33,20450,-80
2020-07-18 21:11:44,6.93,5.40,6.93,6.93,902181,33,20031,-80
2020-07-18 21:12:15,5.53,4.65,5.53,5.53,885697,32,561506,-82
2020-07-18 21:12:48,7.47,4.65,7.47,7.47,899137,33,20118,-77
2020-07-18 21:13:19,5.07,4.57,5.07,5.07,896086,33,20146,-78
2020-07-18 21:13:50,6.25,5.20,6.25,6.25,896342,33,20024,-78
2020-07-18 21:14:21,6.20,4.93,6.20,6.20,895960,33,20075,-77
2020-07-18 21:14:54,7.95,5.10,7.95,7.95,901167,32,20023,-77
2020-07-18 21:15:25,6.40,5.25,6.40,6.40,902464,32,20031,-79
2020-07-18 21:15:56,6.28,4.57,6.28,6.28,902393,32,20028,-79
2020-07-18 21:16:27,6.05,4.78,6.05,6.05,902642,32,20123,-81
2020-07-18 21:16:58,5.50,4.35,5.50,5.50,902299,32,20111,-77
2020-07-18 21:17:29,5.22,4.43,5.22,5.22,899124,33,20465,-79
2020-07-18 21:18:06,6.78,4.60,6.78,6.78,899774,33,20114,-77
2020-07-18 21:18:37,5.45,4.37,5.45,5.45,896596,33,20056,-78
2020-07-18 21:19:09,6.22,4.62,6.22,6.22,896986,33,20036,-77
2020-07-18 21:19:42,6.03,4.28,6.03,6.03,899653,33,20058,-79
2020-07-18 21:20:18,8.30,4.40,8.30,8.30,900238,33,20082,-79
2020-07-18 21:20:50,5.65,4.28,5.65,5.65,902688,32,20399,-79
2020-07-18 21:21:21,6.28,4.40,6.28,6.28,902498,32,20040,-79
2020-07-18 21:21:52,6.87,4.53,6.87,6.87,902530,32,20039,-78
2020-07-18 21:22:24,7.43,4.43,7.43,7.43,902972,32,20066,-78
2020-07-18 21:22:55,6.28,4.70,6.28,6.28,899742,32,20101,-79
2020-07-18 21:23:27,9.93,4.25,9.93,9.93,899543,33,20044,-77
2020-07-18 21:23:58,5.55,4.47,5.55,5.55,899356,33,20075,-78
2020-07-18 21:24:29,7.18,4.60,7.18,7.18,899022,33,20039,-79
2020-07-18 21:25:00,6.03,4.47,6.03,6.03,896393,33,20071,-78
2020-07-18 21:25:31,6.80,4.72,6.80,6.80,896037,33,20427,-79
2020-07-18 21:26:02,6.57,4.65,6.57,6.57,893512,33,20411,-77
2020-07-18 21:26:37,6.50,4.85,6.50,6.50,894965,32,20028,-80
2020-07-18 21:27:08,6.62,4.65,6.62,6.62,902149,32,20407,-79
2020-07-18 21:27:47,7.03,4.93,7.03,7.03,900192,33,20035,-79
2020-07-18 21:28:18,11.25,5.20,11.25,11.25,902428,32,20048,-78
2020-07-18 21:28:50,8.57,5.12,8.57,8.57,900385,32,20040,-78
2020-07-18 21:29:21,6.87,4.68,6.87,6.87,899525,33,20071,-79
2020-07-18 21:30:12,9.60,5.18,9.60,9.60,899380,33,20023,-79
2020-07-18 21:30:44,8.82,6.80,8.82,8.82,899527,33,20059,-80
2020-07-18 21:31:16,10.48,6.20,10.48,10.48,899883,33,20043,-77
2020-07-18 21:31:47,7.20,5.90,7.20,7.20,899561,33,20044,-79
2020-07-18 21:32:18,7.03,5.35,7.03,7.03,899443,33,20482,-78
2020-07-18 21:32:49,8.20,5.85,8.20,8.20,901921,32,20043,-79
2020-07-18 21:33:27,6.70,5.35,6.70,6.70,902531,32,20035,-77
2020-07-18 21:33:58,7.00,5.10,7.00,7.00,902841,32,20127,-78
2020-07-18 21:34:37,6.10,4.97,6.10,6.10,902432,33,20207,-79
2020-07-18 21:35:09,7.28,4.75,7.28,7.28,902960,32,20031,-78
2020-07-18 21:35:41,7.93,5.22,7.93,7.93,902703,32,20031,-79
2020-07-18 21:36:12,8.82,5.07,8.82,8.82,900098,32,20048,-78
2020-07-18 21:36:43,6.93,4.90,6.93,6.93,899537,33,20035,-77
2020-07-18 21:37:14,7.30,5.00,7.30,7.30,899434,33,20024,-79
2020-07-18 21:37:45,6.30,4.97,6.30,6.30,899603,33,20070,-78
2020-07-18 21:38:18,6.45,4.90,6.45,6.45,899869,33,20031,-78
2020-07-18 21:38:49,5.25,4.70,5.25,5.25,901618,33,20067,-79
2020-07-18 21:39:21,6.07,4.50,6.07,6.07,903092,32,20099,-78
2020-07-18 21:39:52,6.62,4.65,6.62,6.62,902659,32,20058,-78
2020-07-18 21:40:23,6.30,5.20,6.30,6.30,902676,32,20193,-78
2020-07-18 21:40:54,8.07,4.95,8.07,8.07,902687,32,20432,-77
2020-07-18 21:41:25,9.45,5.12,9.45,9.45,902492,33,20162,-77
2020-07-18 21:41:56,7.65,4.85,7.65,7.65,902365,32,20447,-78
2020-07-18 21:42:27,7.87,4.78,7.87,7.87,903076,32,20047,-77
2020-07-18 21:42:59,5.40,4.65,5.40,5.40,902710,32,20058,-78
2020-07-18 21:43:31,6.82,4.60,6.82,6.82,902896,32,20445,-79
2020-07-18 21:44:02,6.65,5.10,6.65,6.65,899364,33,20039,-78
2020-07-18 21:44:33,5.82,4.78,5.82,5.82,896448,33,20428,-79
2020-07-18 21:45:05,6.57,4.70,6.57,6.57,896442,33,20049,-78
2020-07-18 21:45:37,7.15,4.60,7.15,7.15,896562,33,20028,-78
2020-07-18 21:46:08,6.60,4.95,6.60,6.60,896645,33,20111,-78
2020-07-18 21:46:39,5.78,4.70,5.78,5.78,897209,33,20348,-80
2020-07-18 21:47:10,6.68,5.53,6.68,6.68,899453,33,20040,-78
2020-07-18 21:47:41,6.90,5.40,6.90,6.90,899425,33,20087,-79
2020-07-18 21:48:12,6.05,5.10,6.05,6.05,899599,33,20044,-78
2020-07-18 21:48:44,7.03,5.37,7.03,7.03,902483,32,20019,-79
2020-07-18 21:49:15,6.80,4.95,6.80,6.80,902447,32,20040,-78
2020-07-18 21:49:46,6.57,4.97,6.57,6.57,899441,33,20079,-78
2020-07-18 21:50:17,6.22,4.93,6.22,6.22,899376,33,20444,-78
2020-07-18 21:50:48,8.80,5.05,8.80,8.80,897220,33,20087,-78
2020-07-18 21:51:19,6.00,5.00,6.00,6.00,896335,33,20036,-77
2020-07-18 21:51:50,5.30,4.62,5.30,5.30,899164,33,20028,-80
2020-07-18 21:52:22,5.37,4.80,5.37,5.37,899318,33,20069,-77
2020-07-18 21:52:54,6.85,5.37,6.85,6.85,901681,33,20054,-81
2020-07-18 21:53:25,8.35,5.68,8.35,8.35,902429,32,20032,-81
2020-07-18 21:53:56,8.57,4.70,8.57,8.57,902555,32,20082,-82
2020-07-18 21:54:27,5.75,4.80,5.75,5.75,902324,32,20095,-81
2020-07-18 21:54:58,8.25,5.00,8.25,8.25,899321,33,20375,-80
2020-07-18 21:55:29,6.53,4.93,6.53,6.53,896143,33,20056,-80
2020-07-18 21:56:00,7.05,4.93,7.05,7.05,896735,33,20040,-81
2020-07-18 21:56:31,6.03,4.65,6.03,6.03,899889,33,20095,-81
2020-07-18 21:57:02,6.30,5.60,6.30,6.30,899879,33,20028,-80
2020-07-18 21:57:33,7.68,5.07,7.68,7.68,899862,33,20316,-81
2020-07-18 21:58:04,8.35,5.07,8.35,8.35,899494,33,20032,-80
2020-07-18 21:58:35,7.37,5.40,7.37,7.37,900563,32,20043,-80
2020-07-18 21:59:06,7.18,5.80,7.18,7.18,902906,32,20019,-81
2020-07-18 21:59:37,5.62,4.78,5.62,5.62,896460,33,20032,-81
2020-07-18 22:00:48,6.82,5.15,6.82,6.82,893592,33,20033,-80
2020-07-18 22:01:22,8.88,5.30,8.88,8.88,888311,33,20085,-81
2020-07-18 22:01:54,6.82,4.75,6.82,6.82,892028,33,20044,-81
2020-07-18 22:02:25,7.32,5.30,7.32,7.32,893424,33,20091,-81
2020-07-18 22:02:56,7.37,5.40,7.37,7.37,890755,33,20058,-80
2020-07-18 22:03:28,9.50,5.68,9.50,9.50,893441,33,20060,-80
2020-07-18 22:03:59,9.15,6.30,9.15,9.15,893578,33,20412,-80
2020-07-18 22:04:30,7.72,5.70,7.72,7.72,890531,33,20109,-81
2020-07-18 22:05:01,6.60,5.68,6.60,6.60,892986,33,20091,-79
2020-07-18 22:05:32,9.05,6.25,9.05,9.05,893205,33,20037,-79
2020-07-18 22:06:03,7.20,5.40,7.20,7.20,891527,33,20096,-82
2020-07-18 22:06:34,9.35,5.90,9.35,9.35,893964,33,20059,-81
2020-07-18 22:07:05,8.43,5.95,8.43,8.43,891361,33,20071,-79
2020-07-18 22:07:36,8.43,6.07,8.43,8.43,897248,33,20055,-81
2020-07-18 22:08:08,8.68,6.10,8.68,8.68,899970,32,20043,-82
2020-07-18 22:08:39,9.13,6.68,9.13,9.13,901160,32,20524,-83
2020-07-18 22:09:10,8.82,6.25,8.82,8.82,902461,33,20032,-80
2020-07-18 22:09:43,9.43,6.35,9.43,9.43,903010,32,20036,-80
2020-07-18 22:10:14,7.82,6.37,7.82,7.82,902852,32,20039,-80
2020-07-18 22:10:49,7.80,6.50,7.80,7.80,903365,32,20027,-82
2020-07-18 22:11:20,8.10,5.85,8.10,8.10,902826,32,20098,-82
2020-07-18 22:11:51,9.45,6.50,9.45,9.45,903075,32,20082,-81
2020-07-18 22:12:22,9.00,6.30,9.00,9.00,902986,32,20103,-81
2020-07-18 22:12:53,7.40,6.40,7.40,7.40,903322,32,20053,-80
2020-07-18 22:13:29,7.82,6.00,7.82,7.82,899442,33,20103,-80
2020-07-18 22:14:00,8.20,6.60,8.20,8.20,900154,33,20088,-81
2020-07-18 22:14:35,7.55,6.22,7.55,7.55,899801,33,20035,-82
2020-07-18 22:15:08,9.25,6.72,9.25,9.25,901443,32,20102,-81
2020-07-18 22:15:39,7.28,6.28,7.28,7.28,899954,33,20112,-81
2020-07-18 22:16:10,8.15,6.32,8.15,8.15,900224,33,20433,-81
2020-07-18 22:16:41,7.30,6.10,7.30,7.30,899806,33,20068,-80
2020-07-18 22:17:12,7.97,6.43,7.97,7.97,897164,33,20099,-80
2020-07-18 22:17:43,8.82,6.75,8.82,8.82,900137,33,20140,-81
2020-07-18 22:18:15,8.82,6.55,8.82,8.82,900254,33,20119,-82
2020-07-18 22:18:46,10.65,7.30,10.65,10.65,900666,32,20062,-81
2020-07-18 22:19:17,10.23,6.43,10.23,10.23,902987,32,20035,-81
2020-07-18 22:19:48,7.22,5.95,7.22,7.22,903328,32,20028,-80
2020-07-18 22:20:19,9.05,6.50,9.05,9.05,903582,32,20031,-82
2020-07-18 22:20:51,10.93,7.28,10.93,10.93,903307,32,20070,-82
2020-07-18 22:21:22,9.98,7.45,9.98,9.98,903511,32,20050,-81
2020-07-18 22:21:53,10.15,7.70,10.15,10.15,903249,32,20044,-81
2020-07-18 22:22:24,9.73,7.72,9.73,9.73,897073,33,20025,-81
2020-07-18 22:22:55,9.88,8.10,9.88,9.88,896918,33,20040,-82
2020-07-18 22:23:27,9.02,7.53,9.02,9.02,896936,33,20032,-81
2020-07-18 22:23:58,10.23,7.37,10.23,10.23,891623,33,20037,-83
2020-07-18 22:24:29,9.52,7.30,9.52,9.52,894101,33,20147,-82
2020-07-18 22:25:05,9.30,7.68,9.30,9.30,896792,33,20427,-80
2020-07-18 22:25:36,10.60,7.70,10.60,10.60,894764,33,20033,-81
2020-07-18 22:26:07,8.55,7.25,8.55,8.55,899835,33,20044,-81
2020-07-18 22:26:38,8.68,7.10,8.68,8.68,899973,33,20101,-81
2020-07-18 22:27:09,9.23,7.20,9.23,9.23,896813,33,20043,-80
2020-07-18 22:27:41,11.95,7.20,11.95,11.95,899859,33,20477,-81
2020-07-18 22:28:12,14.32,7.15,14.32,14.32,900254,33,20044,-81
2020-07-18 22:28:43,9.75,6.45,9.75,9.75,898573,33,20084,-80
2020-07-18 22:29:14,12.98,7.43,12.98,12.98,900235,32,20066,-80
2020-07-18 22:29:45,16.37,7.10,16.37,16.37,899488,33,20063,-80
2020-07-18 22:30:16,11.82,7.12,11.82,11.82,899995,33,20047,-79
2020-07-18 22:30:48,12.18,7.18,12.18,12.18,899699,33,20036,-80
2020-07-18 22:31:19,11.98,6.47,11.98,11.98,896790,33,20024,-80
2020-07-18 22:31:51,10.23,6.80,10.23,10.23,899803,33,20039,-81
2020-07-18 22:32:22,10.50,6.87,10.50,10.50,896264,33,20140,-79
2020-07-18 22:32:53,11.95,6.75,11.95,11.95,896655,33,20407,-80
2020-07-18 22:33:24,10.65,6.70,10.65,10.65,899444,33,20076,-81
2020-07-18 22:33:55,14.27,7.55,14.27,14.27,899460,33,20056,-81
2020-07-18 22:34:27,9.68,6.75,9.68,9.68,899811,33,20043,-80
2020-07-18 22:34:59,8.80,6.87,8.80,8.80,899920,33,20062,-80
2020-07-18 22:35:30,11.20,6.75,11.20,11.20,900212,33,20393,-81
2020-07-18 22:36:01,9.68,7.18,9.68,9.68,899485,33,20093,-80
2020-07-18 22:36:32,7.40,6.40,7.40,7.40,899274,33,20048,-80
2020-07-18 22:37:03,7.78,6.50,7.78,7.78,896787,33,20044,-81
2020-07-18 22:37:34,12.63,7.10,12.63,12.63,897356,33,20086,-81
2020-07-18 22:38:05,9.65,6.93,9.65,9.65,900316,33,20028,-81
2020-07-18 22:38:37,12.48,7.40,12.48,12.48,901169,33,20048,-81
2020-07-18 22:39:08,9.52,6.95,9.52,9.52,903332,32,20059,-81
2020-07-18 22:39:39,8.80,6.60,8.80,8.80,902954,32,20477,-84
2020-07-18 22:40:10,8.13,6.82,8.13,8.13,899407,33,20036,-80
2020-07-18 22:40:41,11.52,6.35,11.52,11.52,898117,33,20044,-82
2020-07-18 22:41:12,11.02,7.20,11.02,11.02,897038,33,20036,-80
2020-07-18 22:41:43,10.73,6.65,10.73,10.73,899282,32,20047,-81
2020-07-18 22:42:14,8.30,6.68,8.30,8.30,899889,33,20044,-82
2020-07-18 22:42:46,9.02,6.68,9.02,9.02,901713,33,20059,-82
2020-07-18 22:43:17,9.85,7.40,9.85,9.85,899693,33,20062,-80
2020-07-18 22:43:48,10.35,6.68,10.35,10.35,899980,33,20066,-81
2020-07-18 22:44:19,9.48,6.68,9.48,9.48,902569,32,20039,-80
2020-07-18 22:44:50,10.45,6.40,10.45,10.45,900463,32,20098,-80
2020-07-18 22:45:21,8.43,6.60,8.43,8.43,899297,33,20086,-80
2020-07-18 22:45:52,8.82,6.00,8.82,8.82,896499,33,20043,-81
2020-07-18 22:46:23,7.32,6.05,7.32,7.32,897170,33,20062,-79
2020-07-18 22:46:54,11.60,6.55,11.60,11.60,893386,33,20041,-78
2020-07-18 22:47:25,9.00,6.12,9.00,9.00,896857,33,20072,-80
2020-07-18 22:47:56,9.80,6.57,9.80,9.80,899502,33,20445,-80
2020-07-18 22:48:27,9.77,6.43,9.77,9.77,900004,33,20039,-80
2020-07-18 22:48:58,9.73,6.68,9.73,9.73,896045,33,20440,-80
2020-07-18 22:49:29,9.10,6.37,9.10,9.10,893501,33,20041,-82
2020-07-18 22:50:00,10.63,7.03,10.63,10.63,891161,33,20099,-82
2020-07-18 22:50:31,10.82,6.32,10.82,10.82,891385,33,20124,-83
2020-07-18 22:51:02,11.15,6.53,11.15,11.15,891554,33,20063,-82
2020-07-18 22:51:33,9.52,7.20,9.52,9.52,894205,33,20079,-81
2020-07-18 22:52:04,11.12,7.40,11.12,11.12,896657,33,20069,-81
2020-07-18 22:52:35,10.75,7.05,10.75,10.75,899763,33,20027,-80
2020-07-18 22:53:06,9.30,7.35,9.30,9.30,899835,33,20059,-81
2020-07-18 22:53:37,9.10,7.03,9.10,9.10,899774,33,20040,-80
2020-07-18 22:54:08,8.25,6.85,8.25,8.25,899638,33,20032,-80
2020-07-18 22:54:39,9.07,6.97,9.07,9.07,899862,33,20032,-82
2020-07-18 22:55:10,9.10,6.87,9.10,9.10,900365,33,20058,-81
2020-07-18 22:55:41,10.00,7.28,10.00,10.00,893521,33,20076,-79
2020-07-18 22:56:12,8.27,7.28,8.27,8.27,893252,33,20036,-81
2020-07-18 22:56:44,7.90,6.57,7.90,7.90,895198,33,20130,-82
2020-07-18 22:57:15,8.85,6.80,8.85,8.85,896783,33,20091,-81
2020-07-18 22:57:46,8.70,6.62,8.70,8.70,899940,33,20058,-81
2020-07-18 22:58:17,9.68,6.75,9.68,9.68,896768,33,20070,-81
2020-07-18 22:58:48,9.32,6.50,9.32,9.32,897613,33,20047,-81
2020-07-18 22:59:19,7.72,6.00,7.72,7.72,899592,33,20036,-82
2020-07-18 22:59:50,7.03,5.82,7.03,7.03,900214,32,20036,-80
2020-07-18 23:00:21,8.32,6.53,8.32,8.32,899952,33,20087,-80
2020-07-18 23:00:52,8.18,6.37,8.18,8.18,899430,33,20048,-80
2020-07-18 23:01:23,11.60,6.25,11.60,11.60,899598,33,20071,-81
2020-07-18 23:01:54,7.78,6.03,7.78,7.78,893884,33,20052,-81
2020-07-18 23:02:25,7.43,6.20,7.43,7.43,896983,33,20118,-80
2020-07-18 23:02:56,7.80,6.15,7.80,7.80,896947,33,20032,-81
2020-07-18 23:03:28,7.50,6.47,7.50,7.50,896849,33,20452,-80
2020-07-18 23:03:59,7.20,6.07,7.20,7.20,899462,33,20090,-81
2020-07-18 23:04:30,7.22,6.20,7.22,7.22,899824,33,20097,-81
2020-07-18 23:05:02,9.40,6.90,9.40,9.40,900161,32,20107,-81
2020-07-18 23:05:33,7.75,6.40,7.75,7.75,899395,33,20416,-80
2020-07-18 23:06:04,8.10,6.30,8.10,8.10,900111,33,20032,-79
2020-07-18 23:06:35,7.95,6.20,7.95,7.95,896984,33,20036,-81
2020-07-18 23:07:06,7.87,6.20,7.87,7.87,893539,33,20083,-79
2020-07-18 23:07:37,9.48,6.20,9.48,9.48,896236,33,20049,-81
2020-07-18 23:08:08,7.35,6.22,7.35,7.35,896809,33,20024,-79
2020-07-18 23:08:39,8.55,6.18,8.55,8.55,896538,33,20036,-81
2020-07-18 23:09:10,7.32,6.05,7.32,7.32,902180,32,20390,-82
2020-07-18 23:09:41,8.05,6.75,8.05,8.05,902339,32,20149,-80
2020-07-18 23:10:12,9.07,6.50,9.07,9.07,899682,33,20032,-81
2020-07-18 23:10:43,7.65,5.75,7.65,7.65,897768,33,20048,-79
2020-07-18 23:11:14,8.98,7.12,8.98,8.98,896252,33,20032,-80
2020-07-18 23:11:54,10.98,7.18,10.98,10.98,893909,33,20045,-80
2020-07-18 23:12:34,10.70,7.37,10.70,10.70,896422,33,20041,-80
2020-07-18 23:13:17,8.50,6.45,8.50,8.50,896834,33,20063,-80
2020-07-18 23:14:07,9.23,7.22,9.23,9.23,896117,33,20128,-80
2020-07-18 23:14:47,8.45,6.70,8.45,8.45,897527,33,20032,-79
2020-07-18 23:15:29,9.95,7.25,9.95,9.95,899167,33,20070,-81
2020-07-18 23:16:20,9.98,7.15,9.98,9.98,903047,32,20443,-78
2020-07-18 23:17:06,9.15,7.50,9.15,9.15,903138,32,20027,-79
2020-07-18 23:17:56,9.10,7.15,9.10,9.10,902956,32,20394,-80
2020-07-18 23:18:50,9.50,7.25,9.50,9.50,902563,33,20044,-78
2020-07-18 23:19:29,10.02,7.20,10.02,10.02,899500,33,20082,-81
2020-07-18 23:20:13,9.38,7.55,9.38,9.38,899236,33,20076,-81
2020-07-18 23:21:02,8.38,6.82,8.38,8.38,899626,33,20036,-80
2020-07-18 23:21:52,10.25,6.95,10.25,10.25,899428,33,20044,-80
2020-07-18 23:22:26,8.65,7.18,8.65,8.65,899485,33,20053,-79
2020-07-18 23:23:06,11.73,8.18,11.73,11.73,900260,33,20517,-82
2020-07-18 23:23:46,8.20,7.10,8.20,8.20,899330,33,20043,-79
2020-07-18 23:24:17,900207,900207,900207,900207,900207,33,20074,-80
2020-07-18 23:25:07,9.48,6.60,9.48,9.48,899992,33,19949,-82
2020-07-18 23:25:56,8.90,6.90,8.90,8.90,899995,33,20040,-80
2020-07-18 23:26:43,8.82,6.57,8.82,8.82,899733,33,20120,-79
2020-07-18 23:27:32,8.93,6.60,8.93,8.93,896550,33,20028,-80
2020-07-18 23:28:24,8.48,6.57,8.48,8.48,894231,33,20078,-80
2020-07-18 23:28:55,8.68,7.00,8.68,8.68,896451,33,20088,-80
2020-07-18 23:29:26,8.93,6.70,8.93,8.93,897397,33,20032,-83
2020-07-18 23:30:01,11.27,7.00,11.27,11.27,901591,33,20031,-79
2020-07-18 23:30:47,11.45,6.65,11.45,11.45,901697,32,20282,-81
2020-07-18 23:31:27,7.90,7.10,7.90,7.90,903137,32,20058,-82
2020-07-18 23:32:15,11.02,6.60,11.02,11.02,902737,33,20032,-80
2020-07-18 23:32:55,9.07,6.78,9.07,9.07,897410,33,20043,-80
2020-07-18 23:33:59,8.85,6.65,8.85,8.85,896325,33,20047,-80
2020-07-18 23:34:30,8.95,6.80,8.95,8.95,886257,33,20029,-80
2020-07-18 23:35:16,10.45,6.93,10.45,10.45,884050,33,20084,-80
2020-07-18 23:36:06,9.85,6.65,9.85,9.85,895429,33,20061,-80
2020-07-18 23:36:56,9.75,7.15,9.75,9.75,896708,33,20091,-79
2020-07-18 23:37:59,9.50,6.85,9.50,9.50,899765,33,20036,-79
2020-07-18 23:38:49,8.52,6.72,8.52,8.52,893130,33,20103,-79
2020-07-18 23:39:27,9.98,7.50,9.98,9.98,893227,33,20432,-80
2020-07-18 23:40:10,9.93,7.57,9.93,9.93,896293,33,20407,-82
2020-07-18 23:40:49,11.40,6.90,11.40,11.40,899410,32,20028,-80
2020-07-18 23:41:20,8.45,6.65,8.45,8.45,902443,33,20035,-81
2020-07-18 23:42:10,8.82,6.47,8.82,8.82,902713,32,20067,-81
2020-07-18 23:42:48,8.88,7.20,8.88,8.88,901330,33,20070,-82
2020-07-18 23:43:19,9.07,6.65,9.07,9.07,896781,33,20103,-83
2020-07-18 23:44:05,8.45,7.10,8.45,8.45,896984,33,20078,-83
2020-07-18 23:44:43,9.88,7.75,9.88,9.88,898276,33,20040,-81
2020-07-18 23:45:14,10.25,7.57,10.25,10.25,902256,33,20031,-79
2020-07-18 23:45:54,9.43,7.85,9.43,9.43,902451,33,20038,-79
2020-07-18 23:46:37,10.40,7.35,10.40,10.40,903280,33,20027,-80
2020-07-18 23:47:31,9.75,7.80,9.75,9.75,899447,33,20036,-80
2020-07-18 23:48:21,10.77,7.80,10.77,10.77,892642,33,20097,-78
2020-07-18 23:49:10,10.02,7.45,10.02,10.02,894563,33,20048,-80
2020-07-18 23:49:56,9.13,7.30,9.13,9.13,894026,33,20054,-80
2020-07-18 23:50:33,9.43,7.55,9.43,9.43,896061,33,20059,-79
2020-07-18 23:51:23,8.30,7.25,8.30,8.30,892647,33,20044,-82
2020-07-18 23:52:00,11.90,8.30,11.90,11.90,893350,33,20087,-80
2020-07-18 23:52:34,11.85,7.70,11.85,11.85,893886,33,20056,-81
2020-07-18 23:53:05,13.02,8.07,13.02,13.02,895968,33,20028,-80
2020-07-18 23:54:09,9.32,8.02,9.32,9.32,894144,33,20396,-80
2020-07-18 23:54:59,9.57,7.82,9.57,9.57,888516,33,20040,-79
2020-07-18 23:55:48,9.27,7.78,9.27,9.27,889628,33,20108,-80
2020-07-18 23:56:25,10.40,7.97,10.40,10.40,896344,33,20033,-80
2020-07-18 23:57:06,10.25,7.50,10.25,10.25,896408,33,20032,-81
2020-07-18 23:57:56,10.68,8.68,10.68,10.68,896237,33,20070,-80
2020-07-18 23:58:30,11.27,8.38,11.27,11.27,893233,33,20048,-80
2020-07-18 23:59:11,10.00,8.10,10.00,10.00,896206,33,20107,-83
2020-07-18 23:59:48,9.48,7.78,9.48,9.48,896357,33,20132,-80