2020-07-18 00:00:14,3.45,2.97,14.90,99.90,917435,32,20038,-69
2020-07-18 00:00:45,2.92,2.72,14.90,99.90,917530,32,20093,-69
2020-07-18 00:01:36,3.45,2.33,15.00,99.90,917448,32,20415,-69
2020-07-18 00:02:08,3.33,2.70,15.00,99.90,917412,32,20026,-69
2020-07-18 00:02:47,3.12,2.83,15.10,99.90,917217,32,20044,-69
2020-07-18 00:03:18,2.53,2.33,15.00,99.90,917395,32,20048,-69
2020-07-18 00:04:04,3.67,2.95,15.00,99.90,917512,32,20083,-69
2020-07-18 00:04:42,5.22,2.70,15.10,99.90,917560,32,20076,-69
2020-07-18 00:05:13,4.25,3.17,15.10,99.90,917482,32,20304,-69
2020-07-18 00:05:44,4.95,2.72,15.10,99.90,917148,32,20038,-68
2020-07-18 00:06:14,3.37,2.60,15.10,99.90,917125,32,20113,-69
2020-07-18 00:06:45,2.87,2.60,15.10,99.90,917105,32,20034,-70
2020-07-18 00:07:16,2.90,2.70,15.10,99.90,917138,32,20082,-69
2020-07-18 00:07:47,5.85,2.67,15.00,99.90,917478,32,20411,-69
2020-07-18 00:08:18,3.30,2.70,15.00,99.90,917550,32,20060,-69
2020-07-18 00:08:52,3.47,2.80,14.90,99.90,917290,32,20031,-70
2020-07-18 00:09:24,3.00,2.80,14.80,99.90,917456,32,20347,-69
2020-07-18 00:09:54,5.82,2.85,14.80,99.90,917555,32,20083,-70
2020-07-18 00:10:25,3.97,2.55,14.70,99.90,914056,32,20054,-70
2020-07-18 00:10:56,3.15,2.70,14.80,99.90,910419,32,20026,-69
2020-07-18 00:11:26,7.50,2.92,14.70,99.90,910952,32,20019,-69
2020-07-18 00:11:59,3.83,2.70,14.70,99.90,910675,32,20035,-69
2020-07-18 00:12:29,3.28,2.97,14.70,99.90,913954,32,20111,-69
2020-07-18 00:13:00,2.95,2.75,14.70,99.90,917413,32,20101,-69
2020-07-18 00:13:31,2.80,2.60,14.70,99.90,917450,32,20022,-68
2020-07-18 00:14:02,2.90,2.40,14.60,99.90,917494,32,20081,-70
2020-07-18 00:14:33,4.32,2.80,14.70,99.90,917478,32,20034,-69
2020-07-18 00:15:04,3.03,2.35,14.70,99.90,913832,32,20061,-69
2020-07-18 00:15:35,2.90,2.60,14.70,99.90,913861,32,20474,-69
2020-07-18 00:16:07,4.30,2.72,14.70,99.90,913587,32,20064,-69
2020-07-18 00:16:37,5.03,2.85,14.80,99.90,914383,32,20457,-70
2020-07-18 00:17:08,3.10,2.90,14.70,99.90,917441,32,20045,-69
2020-07-18 00:17:39,2.40,2.20,14.70,99.90,917450,32,20026,-69
2020-07-18 00:18:10,2.45,2.25,14.70,99.90,917000,32,20072,-69
2020-07-18 00:18:40,6.93,3.05,14.80,99.90,917442,32,20098,-69
2020-07-18 00:19:28,2.60,2.40,14.80,99.90,917500,32,20038,-69
2020-07-18 00:20:06,3.28,2.97,14.80,99.90,917056,32,20089,-69
2020-07-18 00:20:37,4.45,3.00,14.80,99.90,917577,32,20022,-69
2020-07-18 00:21:07,2.90,2.70,14.90,99.90,917068,32,20067,-69
2020-07-18 00:21:38,4.35,2.75,14.90,99.90,917559,32,20419,-68
2020-07-18 00:22:09,4.45,3.08,14.90,99.90,917409,32,20478,-69
2020-07-18 00:22:39,4.40,2.80,14.80,99.90,917457,32,20040,-69
2020-07-18 00:23:10,4.45,2.72,14.90,99.90,917483,32,20066,-69
2020-07-18 00:23:41,3.75,2.80,14.90,99.90,917202,32,20069,-70
2020-07-18 00:24:11,5.32,2.97,14.80,99.90,917395,32,20030,-69
2020-07-18 00:24:42,3.30,3.00,14.90,99.90,917172,32,20085,-69
2020-07-18 00:25:13,7.43,3.03,14.90,99.90,917362,32,20030,-70
2020-07-18 00:25:43,3.55,2.85,14.90,99.90,917502,32,20399,-69
2020-07-18 00:26:14,3.17,2.70,14.80,99.90,917375,32,20041,-68
2020-07-18 00:26:45,4.40,2.70,14.80,99.90,917477,32,20042,-69
2020-07-18 00:27:16,6.00,3.20,14.80,99.90,917417,32,20091,-70
2020-07-18 00:27:46,3.22,2.92,14.90,99.90,917514,32,20014,-69
2020-07-18 00:28:17,3.25,2.58,14.90,99.90,917061,32,20052,-70
2020-07-18 00:28:48,4.37,2.70,14.80,99.90,917487,32,20031,-70
2020-07-18 00:29:18,3.00,2.72,14.90,99.90,913583,32,20408,-69
2020-07-18 00:29:56,3.17,2.87,14.90,99.90,914114,32,20027,-69
2020-07-18 00:30:27,3.60,2.92,14.90,99.90,913530,32,20027,-69
2020-07-18 00:30:58,3.25,2.65,14.80,99.90,914775,32,20042,-69
2020-07-18 00:31:29,4.85,2.70,14.90,99.90,917111,32,20033,-69
2020-07-18 00:32:03,3.50,2.50,14.90,99.90,917050,32,20034,-70
2020-07-18 00:32:41,3.47,2.70,14.90,99.90,916825,32,20030,-70
2020-07-18 00:33:12,3.10,2.90,14.80,99.90,913912,32,20027,-69
2020-07-18 00:33:42,3.75,2.72,14.80,99.90,913985,32,20034,-69
2020-07-18 00:34:13,5.72,3.00,14.80,99.90,913954,32,20037,-69
2020-07-18 00:35:11,2.90,2.65,14.80,99.90,914146,32,20444,-70
2020-07-18 00:36:05,2.85,2.60,14.80,99.90,914662,32,20383,-69
2020-07-18 00:36:36,3.67,2.80,14.80,99.90,904426,32,20417,-70
2020-07-18 00:37:06,3.10,2.83,14.80,99.90,904362,32,20015,-69
2020-07-18 00:38:14,3.10,2.80,14.80,99.90,914525,32,20430,-69
2020-07-18 00:39:19,2.97,2.78,14.80,99.90,917408,32,20098,-69
2020-07-18 00:40:08,2.90,2.60,14.80,99.90,917279,32,20419,-69
2020-07-18 00:41:15,2.80,2.60,14.70,99.90,917455,32,20026,-69
2020-07-18 00:42:23,3.40,3.10,14.70,99.90,917480,32,20033,-70
2020-07-18 00:43:27,3.72,3.10,14.60,99.90,913827,32,20039,-70
2020-07-18 00:44:20,2.67,2.47,14.60,99.90,913971,32,20360,-69
2020-07-18 00:45:12,2.90,2.70,14.70,99.90,916840,32,20094,-69
2020-07-18 00:46:20,5.75,2.83,14.60,99.90,913818,32,20080,-69
2020-07-18 00:47:19,3.25,2.97,14.60,99.90,913895,32,20038,-69
2020-07-18 00:48:28,2.85,2.65,14.50,99.90,917392,32,20052,-70
2020-07-18 00:49:46,3.33,3.08,14.60,99.90,917246,32,20038,-69
2020-07-18 00:50:55,3.10,2.90,14.50,99.90,917263,32,20025,-69
2020-07-18 00:52:03,3.30,2.85,14.50,99.90,917321,32,20438,-69
2020-07-18 00:53:12,3.03,2.78,14.40,99.90,917031,32,20056,-69
2020-07-18 00:54:20,3.17,2.90,14.30,99.90,913844,32,20072,-69
2020-07-18 00:55:45,3.53,3.00,14.20,99.90,913551,32,20080,-70
2020-07-18 00:56:40,3.10,2.80,14.10,99.90,901178,32,20039,-70
2020-07-18 00:57:22,3.62,2.97,14.10,99.90,900765,33,20187,-69
2020-07-18 00:57:53,4.72,2.85,14.10,99.90,901338,32,20354,-69
2020-07-18 00:58:24,5.28,2.95,14.10,99.90,901186,32,20370,-69
2020-07-18 00:58:54,3.30,3.00,14.10,99.90,907830,32,20051,-69
2020-07-18 00:59:25,4.75,2.83,14.10,99.90,916987,32,20093,-69
2020-07-18 00:59:56,3.03,2.70,14.00,99.90,917364,32,20026,-70
2020-07-18 01:00:28,3.30,3.00,14.10,99.90,917274,32,20128,-69
2020-07-18 01:00:59,3.62,3.20,14.10,99.90,917339,32,20026,-69
2020-07-18 01:01:30,3.55,3.25,14.10,99.90,917238,32,20353,-69
2020-07-18 01:02:02,3.62,3.33,14.10,99.90,916909,32,20030,-69
2020-07-18 01:02:33,3.12,2.90,14.10,99.90,917424,32,20030,-70
2020-07-18 01:03:05,3.83,3.42,14.20,99.90,916928,32,20034,-69
2020-07-18 01:03:36,3.62,3.25,14.20,99.90,917028,32,20056,-69
2020-07-18 01:04:07,3.65,3.25,14.20,99.90,916937,32,20056,-69
2020-07-18 01:04:42,4.80,3.17,14.20,99.90,917404,32,20034,-70
2020-07-18 01:05:14,4.50,3.28,14.20,99.90,913868,32,20436,-70
2020-07-18 01:05:44,4.03,2.83,14.20,99.90,910668,32,20080,-69
2020-07-18 01:06:15,3.83,3.05,14.20,99.90,910275,32,20404,-69
2020-07-18 01:06:46,3.62,2.62,14.20,99.90,910873,32,20452,-69
2020-07-18 01:07:20,4.25,2.67,14.30,99.90,913906,32,20420,-68
2020-07-18 01:07:56,3.20,2.92,14.30,99.90,917294,32,20034,-69
2020-07-18 01:08:37,2.83,2.62,14.30,99.90,917300,32,20034,-69
2020-07-18 01:09:10,3.20,3.00,14.30,99.90,916983,32,20067,-69
2020-07-18 01:10:12,3.42,3.00,14.30,99.90,917266,32,20034,-69
2020-07-18 01:10:43,3.37,3.08,14.30,99.90,913873,32,20043,-69
2020-07-18 01:11:14,2.70,2.50,14.40,99.90,913832,32,20383,-69
2020-07-18 01:11:45,5.00,2.72,14.40,99.90,913495,32,20061,-69
2020-07-18 01:12:18,3.10,2.90,14.40,99.90,913960,32,20034,-69
2020-07-18 01:12:49,3.45,2.97,14.40,99.90,917374,32,20049,-70
2020-07-18 01:13:19,2.97,2.70,14.40,99.90,917193,32,20034,-69
2020-07-18 01:13:50,4.43,2.80,14.40,99.90,917383,32,20038,-69
2020-07-18 01:14:23,3.60,2.83,14.40,99.90,917265,32,20026,-69
2020-07-18 01:15:10,2.78,2.58,14.30,99.90,916942,32,20090,-70
2020-07-18 01:15:41,3.12,2.70,14.40,99.90,917398,32,20084,-69
2020-07-18 01:16:11,2.60,2.40,14.40,99.90,916819,32,20030,-70
2020-07-18 01:16:42,4.90,3.10,14.40,99.90,917270,32,20053,-69
2020-07-18 01:17:14,3.37,3.08,14.40,99.90,917209,32,20034,-69
2020-07-18 01:17:48,4.05,3.00,14.40,99.90,917251,32,20060,-69
2020-07-18 01:18:20,3.37,2.70,14.40,99.90,916774,32,20134,-69
2020-07-18 01:18:53,4.80,3.15,14.30,99.90,917276,32,20042,-69
2020-07-18 01:19:24,3.08,2.72,14.40,99.90,917249,32,20367,-69
2020-07-18 01:19:55,2.80,2.60,14.30,99.90,916999,32,20049,-69
2020-07-18 01:20:28,3.22,2.58,14.30,99.90,917209,32,20026,-69
2020-07-18 01:21:21,3.30,3.08,14.30,99.90,917403,32,20027,-68
2020-07-18 01:21:55,3.40,3.10,14.30,99.90,917132,32,20399,-69
2020-07-18 01:22:30,5.82,2.83,14.30,99.90,917228,32,20411,-69
2020-07-18 01:23:01,3.35,2.75,14.30,99.90,917389,32,20018,-69
2020-07-18 01:23:32,3.20,2.87,14.30,99.90,917337,32,20103,-69
2020-07-18 01:24:11,3.28,2.92,14.30,99.90,917228,32,20463,-69
2020-07-18 01:24:45,3.22,2.92,14.30,99.90,913786,32,20491,-69
2020-07-18 01:25:19,3.80,2.95,14.30,99.90,913408,32,20029,-70
2020-07-18 01:25:50,5.30,3.22,14.30,99.90,913499,32,20050,-70
2020-07-18 01:26:20,3.75,3.45,14.20,99.90,914629,32,20035,-70
2020-07-18 01:26:54,4.57,2.83,14.10,99.90,917334,32,20126,-69
2020-07-18 01:27:25,3.87,3.10,14.00,99.90,917170,32,20387,-69
2020-07-18 01:27:55,3.80,2.87,14.00,99.90,913833,32,20061,-69
2020-07-18 01:28:26,3.70,3.33,14.00,99.90,913781,32,20173,-69
2020-07-18 01:28:58,3.17,2.87,13.90,99.90,913488,32,20027,-69
2020-07-18 01:29:31,4.12,3.25,13.90,99.90,914048,32,20082,-69
2020-07-18 01:30:06,3.72,3.05,13.80,99.90,913736,32,20077,-70
2020-07-18 01:30:37,3.40,3.10,13.80,99.90,913889,32,20053,-69
2020-07-18 01:31:08,6.25,3.67,13.70,99.90,913830,32,20053,-69
2020-07-18 01:31:39,4.50,3.08,13.70,99.90,914194,32,20048,-69
2020-07-18 01:32:09,3.60,3.28,13.70,99.90,916860,32,20048,-69
2020-07-18 01:32:44,4.25,3.15,13.70,99.90,917315,32,20081,-69
2020-07-18 01:33:14,3.90,3.25,13.70,99.90,917239,32,20336,-69
2020-07-18 01:33:45,3.95,2.60,13.60,99.90,913845,32,20118,-69
2020-07-18 01:34:19,3.12,2.92,13.70,99.90,913393,32,20035,-70
2020-07-18 01:34:49,3.37,2.78,13.60,99.90,913498,32,20053,-70
2020-07-18 01:35:20,3.72,3.10,13.60,99.90,913843,32,20042,-69
2020-07-18 01:35:52,4.85,3.30,13.70,99.90,917327,32,20037,-70
2020-07-18 01:36:23,3.10,2.80,13.60,99.90,917136,32,20117,-69
2020-07-18 01:36:54,3.70,3.28,13.60,99.90,917215,32,20038,-69
2020-07-18 01:37:24,3.25,2.87,13.70,99.90,917161,32,20029,-69
2020-07-18 01:37:56,4.78,3.05,13.60,99.90,917217,32,20052,-70
2020-07-18 01:38:26,3.35,3.05,13.70,99.90,917210,32,20030,-69
2020-07-18 01:38:57,5.10,3.22,13.70,99.90,913766,32,20061,-69
2020-07-18 01:39:50,3.45,3.15,13.70,99.90,913659,32,20145,-70
2020-07-18 01:40:25,3.65,3.25,13.70,99.90,913784,32,20033,-69
2020-07-18 01:40:57,4.12,3.47,13.70,99.90,917006,32,20382,-70
2020-07-18 01:41:28,5.30,3.12,13.70,99.90,917178,32,20095,-69
2020-07-18 01:41:59,3.53,3.22,13.60,99.90,917305,32,20377,-69
2020-07-18 01:42:30,4.43,3.20,13.60,99.90,916808,32,20033,-69
2020-07-18 01:43:05,5.87,2.78,13.60,99.90,917269,32,20034,-69
2020-07-18 01:43:36,2.90,2.70,13.60,99.90,917304,32,20380,-69
2020-07-18 01:44:09,3.25,2.92,13.70,99.90,916824,32,20026,-69
2020-07-18 01:44:53,4.87,3.20,13.70,99.90,916909,32,20083,-69
2020-07-18 01:45:28,3.47,3.17,13.70,99.90,917201,32,20048,-70
2020-07-18 01:45:59,4.40,3.20,13.70,99.90,917236,32,20038,-69
2020-07-18 01:46:32,3.53,3.12,13.70,99.90,917243,32,20098,-69
2020-07-18 01:47:03,3.50,3.10,13.70,99.90,913295,32,20034,-69
2020-07-18 01:47:36,4.45,3.00,13.70,99.90,913814,32,20380,-69
2020-07-18 01:48:07,7.25,2.70,13.60,99.90,913573,32,20371,-69
2020-07-18 01:48:38,3.17,2.87,13.60,99.90,914373,32,20031,-70
2020-07-18 01:49:08,3.10,2.85,13.60,99.90,917193,32,20029,-69
2020-07-18 01:49:39,3.60,3.30,13.60,99.90,916909,32,20060,-70
2020-07-18 01:50:15,3.22,2.95,13.60,99.90,917112,32,20030,-69
2020-07-18 01:50:47,3.42,3.12,13.60,99.90,913827,32,20034,-69
2020-07-18 01:51:19,3.30,3.00,13.60,99.90,910093,32,20422,-69
2020-07-18 01:51:49,2.90,2.70,13.50,99.90,910323,32,20080,-70
2020-07-18 01:52:20,4.45,3.25,13.50,99.90,910850,32,20084,-69
2020-07-18 01:52:51,3.75,2.90,13.50,99.90,914074,32,20046,-69
2020-07-18 01:53:21,3.45,3.15,13.50,99.90,913584,32,20056,-69
2020-07-18 01:53:52,3.40,3.10,13.40,99.90,910207,32,20027,-69
2020-07-18 01:54:23,3.40,3.00,13.40,99.90,910218,32,20413,-69
2020-07-18 01:54:53,3.62,3.33,13.40,99.90,910807,32,20120,-69
2020-07-18 01:55:24,4.05,3.20,13.30,99.90,913770,32,20046,-70
2020-07-18 01:55:57,3.30,3.00,13.30,99.90,917366,32,20026,-69
2020-07-18 01:56:28,6.68,3.22,13.30,99.90,917160,32,20030,-69
2020-07-18 01:57:01,3.37,3.10,13.30,99.90,913334,32,20268,-69
2020-07-18 01:57:31,3.30,3.00,13.30,99.90,913656,32,20121,-69
2020-07-18 01:58:02,4.75,2.97,13.30,99.90,913826,32,20075,-69
2020-07-18 01:58:33,3.70,3.30,13.30,99.90,913953,32,20120,-69
2020-07-18 01:59:04,3.65,3.05,13.30,99.90,917267,32,20087,-70
2020-07-18 01:59:34,4.22,2.95,13.30,99.90,917225,32,20033,-69
2020-07-18 02:00:06,4.62,3.10,13.40,99.90,917166,32,20027,-69
2020-07-18 02:00:38,3.33,3.03,13.40,99.90,917199,32,20034,-70
2020-07-18 02:01:08,4.30,3.20,13.40,99.90,917144,32,20026,-69
2020-07-18 02:01:39,3.22,2.95,13.40,99.90,917134,32,20034,-69
2020-07-18 02:02:10,3.60,3.05,13.40,99.90,916838,32,20050,-69
2020-07-18 02:02:40,3.55,3.25,13.40,99.90,917265,32,20029,-69
2020-07-18 02:03:13,3.42,3.12,13.40,99.90,917192,32,20095,-69
2020-07-18 02:03:44,3.67,3.00,13.40,99.90,916872,32,20049,-69
2020-07-18 02:04:16,2.70,2.50,13.40,99.90,917179,32,20370,-69
2020-07-18 02:04:46,3.30,3.00,13.40,99.90,917279,32,20035,-70
2020-07-18 02:05:17,3.92,2.85,13.40,99.90,917203,32,20321,-69
2020-07-18 02:05:52,3.55,2.90,13.40,99.90,917179,32,20394,-70
2020-07-18 02:06:22,4.05,3.20,13.40,99.90,917077,32,20405,-70
2020-07-18 02:06:53,3.45,3.15,13.40,99.90,917202,32,20120,-69
2020-07-18 02:07:24,3.85,3.20,13.40,99.90,917137,32,20083,-69
2020-07-18 02:07:56,3.47,3.17,13.30,99.90,916872,32,20080,-70
2020-07-18 02:08:26,4.97,3.25,13.30,99.90,917085,32,20481,-69
2020-07-18 02:08:57,3.37,3.08,13.30,99.90,917285,32,20060,-69
2020-07-18 02:09:28,3.95,3.12,13.20,99.90,917115,32,20095,-70
2020-07-18 02:09:58,3.20,2.90,13.10,99.90,917238,32,20084,-69
2020-07-18 02:10:30,3.50,3.20,13.20,99.90,917102,32,20053,-69
2020-07-18 02:11:00,4.05,2.83,13.10,99.90,917298,32,20060,-69
2020-07-18 02:11:31,3.67,3.25,13.10,99.90,916761,32,20358,-69
2020-07-18 02:12:02,6.70,3.30,13.10,99.90,916892,32,20022,-69
2020-07-18 02:12:34,3.47,3.05,13.10,99.90,913650,32,20034,-69
2020-07-18 02:13:05,3.28,3.05,13.10,99.90,913766,32,20026,-69
2020-07-18 02:13:35,3.33,3.03,13.10,99.90,911740,32,20090,-69
2020-07-18 02:14:06,3.40,3.10,13.10,99.90,910583,32,20031,-70
2020-07-18 02:14:50,4.15,3.08,13.10,99.90,913679,32,20039,-70
2020-07-18 02:15:21,4.75,3.17,13.10,99.90,913651,32,20034,-70
2020-07-18 02:15:51,3.90,3.12,13.20,99.90,915385,32,20386,-69
2020-07-18 02:16:22,3.03,2.75,13.20,99.90,917120,32,20030,-70
2020-07-18 02:16:53,3.10,2.90,13.20,99.90,917291,32,20026,-69
2020-07-18 02:17:23,3.20,2.90,13.20,99.90,914269,32,20140,-69
2020-07-18 02:17:54,3.40,2.72,13.30,99.90,917161,32,20376,-68
2020-07-18 02:18:25,3.10,2.80,13.30,99.90,913335,32,20455,-70
2020-07-18 02:18:55,3.28,2.97,13.30,99.90,911281,32,20072,-69
2020-07-18 02:19:26,4.30,2.72,13.30,99.90,909886,32,20035,-69
2020-07-18 02:19:57,3.10,2.80,13.30,99.90,911372,32,20030,-69
2020-07-18 02:20:27,5.82,3.10,13.30,99.90,913322,32,20093,-69
2020-07-18 02:20:58,4.97,3.10,13.30,99.90,908845,32,20311,-69
2020-07-18 02:21:29,3.65,3.30,13.30,99.90,907079,32,20089,-69
2020-07-18 02:21:59,3.53,3.20,13.30,99.90,907676,32,20059,-69
2020-07-18 02:22:30,3.30,3.08,13.30,99.90,909888,32,20176,-69
2020-07-18 02:23:01,3.62,3.33,13.30,99.90,913662,32,20460,-69
2020-07-18 02:23:31,3.83,3.33,13.30,99.90,913494,32,20089,-69
2020-07-18 02:24:02,3.55,2.72,13.30,99.90,913537,32,20118,-70
2020-07-18 02:24:33,3.12,2.83,13.30,99.90,916822,32,20351,-69
2020-07-18 02:25:07,3.30,3.10,13.40,99.90,917000,32,20046,-69
2020-07-18 02:25:38,3.53,3.22,13.30,99.90,917036,32,20098,-69
2020-07-18 02:26:08,4.50,3.37,13.30,99.90,917145,32,20086,-69
2020-07-18 02:26:39,3.12,2.92,13.40,99.90,917247,32,20353,-68
2020-07-18 02:27:10,5.80,3.30,13.40,99.90,917136,32,20421,-70
2020-07-18 02:27:40,4.43,2.90,13.40,99.90,917123,32,20391,-69
2020-07-18 02:28:11,4.32,2.72,13.40,99.90,917006,32,20431,-70
2020-07-18 02:28:42,3.50,3.20,13.40,99.90,917056,32,20134,-69
2020-07-18 02:29:12,3.33,3.03,13.40,99.90,916677,32,20408,-69
2020-07-18 02:29:43,3.20,2.90,13.40,99.90,917232,32,20425,-70
2020-07-18 02:30:14,3.28,2.97,13.50,99.90,917082,32,20417,-69
2020-07-18 02:30:45,3.60,3.30,13.50,99.90,916796,32,20084,-69
2020-07-18 02:31:15,3.40,3.10,13.50,99.90,913512,32,20065,-69
2020-07-18 02:31:46,3.10,2.80,13.40,99.90,913780,32,20471,-69
2020-07-18 02:32:17,3.35,3.10,13.40,99.90,913716,32,20035,-69
2020-07-18 02:32:48,4.62,3.03,13.40,99.90,913873,32,20038,-69
2020-07-18 02:33:19,3.25,2.95,13.40,99.90,917121,32,20497,-69
2020-07-18 02:33:49,3.78,3.33,13.40,99.90,917186,32,20113,-69
2020-07-18 02:34:20,5.07,3.15,13.30,99.90,917164,32,20030,-69
2020-07-18 02:34:51,3.75,3.45,13.20,99.90,917067,32,20072,-70
2020-07-18 02:35:21,4.00,3.60,13.10,99.90,917117,32,20121,-70
2020-07-18 02:35:52,4.03,3.67,13.20,99.90,916839,32,20117,-70
2020-07-18 02:36:23,4.62,3.33,13.00,99.90,917175,32,20034,-70
2020-07-18 02:36:53,4.62,3.40,12.90,99.90,917207,32,20381,-69
2020-07-18 02:37:24,3.65,3.30,12.90,99.90,917033,32,20034,-69
2020-07-18 02:37:56,4.18,3.72,12.90,99.90,916795,32,20077,-70
2020-07-18 02:38:27,6.68,3.53,12.80,99.90,917083,32,20042,-69
2020-07-18 02:38:57,3.72,3.30,12.70,99.90,917208,32,20030,-69
2020-07-18 02:39:28,5.28,3.28,12.70,99.90,916975,32,20083,-69
2020-07-18 02:39:59,3.42,3.05,12.70,99.90,917111,32,20076,-70
2020-07-18 02:40:30,3.83,2.95,12.70,99.90,916772,32,20031,-69
2020-07-18 02:41:01,3.37,3.10,12.70,99.90,916814,32,20060,-69
2020-07-18 02:41:32,4.35,3.12,12.80,99.90,917003,32,20446,-69
2020-07-18 02:42:14,5.70,2.90,12.80,99.90,917212,32,20034,-69
2020-07-18 02:42:45,3.17,2.87,12.80,99.90,917020,32,20475,-69
2020-07-18 02:43:15,3.10,2.90,12.90,99.90,917083,32,20025,-69
2020-07-18 02:43:46,3.53,2.72,12.90,99.90,917146,32,20052,-68
2020-07-18 02:44:17,3.10,2.90,12.90,99.90,917119,32,20085,-69
2020-07-18 02:44:47,3.33,3.00,13.00,99.90,916806,32,20027,-69
2020-07-18 02:45:18,4.35,2.70,13.00,99.90,917139,32,20070,-69
2020-07-18 02:45:49,3.28,2.75,13.00,99.90,917240,32,20339,-69
2020-07-18 02:46:20,3.08,2.80,13.10,99.90,917161,32,20018,-69
2020-07-18 02:46:50,3.08,2.87,13.10,99.90,916781,32,20378,-69
2020-07-18 02:47:21,5.57,3.10,13.10,99.90,917126,32,20395,-70
2020-07-18 02:47:52,4.72,2.78,13.20,99.90,917111,32,20467,-69
2020-07-18 02:48:22,3.28,3.03,13.20,99.90,917163,32,20017,-70
2020-07-18 02:48:53,3.12,2.90,13.20,99.90,917099,32,20030,-69
2020-07-18 02:49:23,3.85,2.90,13.20,99.90,917082,32,20040,-69
2020-07-18 02:49:54,5.00,2.80,13.20,99.90,916808,32,20061,-69
2020-07-18 02:50:25,3.22,2.83,13.30,99.90,917021,32,20030,-69
2020-07-18 02:50:56,3.60,3.30,13.20,99.90,917101,32,20030,-69
2020-07-18 02:51:26,5.40,3.58,13.20,99.90,917089,32,20030,-69
2020-07-18 02:51:57,3.78,3.47,13.10,99.90,917137,32,20039,-69
2020-07-18 02:52:28,3.45,3.15,13.10,99.90,917179,32,20050,-69
2020-07-18 02:52:58,4.15,3.05,13.00,99.90,917200,32,20094,-69
2020-07-18 02:53:29,3.90,3.60,12.90,99.90,917150,32,20101,-69
2020-07-18 02:54:00,3.58,3.28,12.90,99.90,917221,32,20093,-69
2020-07-18 02:54:31,5.22,3.67,12.90,99.90,917162,32,20019,-69
2020-07-18 02:55:02,3.10,2.83,12.90,99.90,916709,32,20076,-69
2020-07-18 02:55:33,3.47,3.08,12.90,99.90,917416,32,20021,-70
2020-07-18 02:56:04,6.78,3.28,12.90,99.90,917347,32,20075,-68
2020-07-18 02:56:35,3.42,2.90,12.90,99.90,917686,32,20035,-69
2020-07-18 02:57:09,3.42,3.12,12.90,99.90,917742,32,20071,-69
2020-07-18 02:57:43,3.20,2.90,12.90,99.90,917436,32,20022,-69
2020-07-18 02:58:13,3.22,3.03,12.90,99.90,917673,32,20053,-69
2020-07-18 02:58:44,5.47,3.03,12.90,99.90,917583,32,20057,-69
2020-07-18 02:59:15,3.53,3.22,12.90,99.90,917700,32,20031,-69
2020-07-18 02:59:46,3.40,3.10,12.90,99.90,917798,32,20349,-69
2020-07-18 03:00:20,4.00,3.35,12.90,99.90,917572,32,20050,-70
2020-07-18 03:00:50,3.95,3.55,12.90,99.90,917684,32,20462,-69
2020-07-18 03:01:21,4.05,3.20,12.90,99.90,917273,32,20047,-70
2020-07-18 03:01:52,3.42,3.15,12.80,99.90,917692,32,20053,-69
2020-07-18 03:02:22,4.43,3.25,12.70,99.90,917307,32,20045,-70
2020-07-18 03:02:57,3.78,3.47,12.70,99.90,917664,32,20079,-70
2020-07-18 03:03:28,4.30,3.10,12.70,99.90,917622,32,20481,-69
2020-07-18 03:03:59,3.30,3.00,12.70,99.90,917807,32,20048,-69
2020-07-18 03:04:31,3.75,3.40,12.70,99.90,917304,32,20077,-69
2020-07-18 03:05:02,3.87,3.47,12.70,99.90,917787,32,20090,-69
2020-07-18 03:05:33,4.28,3.35,12.70,99.90,913695,32,20361,-69
2020-07-18 03:06:03,3.70,2.92,12.70,99.90,914309,32,20030,-70
2020-07-18 03:06:34,3.33,3.03,12.70,99.90,914244,32,20087,-69
2020-07-18 03:07:06,3.85,3.20,12.70,99.90,914428,32,20078,-69
2020-07-18 03:07:36,3.60,3.25,12.70,99.90,917594,32,20035,-69
2020-07-18 03:08:07,3.60,3.30,12.60,99.90,917757,32,20309,-69
2020-07-18 03:08:37,3.75,3.45,12.60,99.90,917687,32,20442,-69
2020-07-18 03:09:08,4.40,3.67,12.60,99.90,917737,32,20347,-69
2020-07-18 03:09:39,5.15,3.42,12.50,99.90,917292,32,20383,-69
2020-07-18 03:10:10,3.78,3.45,12.50,99.90,917700,32,20063,-69
2020-07-18 03:10:40,4.12,3.10,12.50,99.90,917305,32,20034,-69
2020-07-18 03:11:11,3.50,3.30,12.50,99.90,917667,32,20133,-69
2020-07-18 03:11:41,5.55,3.00,12.50,99.90,917296,32,20026,-70
2020-07-18 03:12:12,4.93,3.50,12.50,99.90,917667,32,20030,-69
2020-07-18 03:12:43,3.72,3.42,12.50,99.90,917642,32,20034,-69
2020-07-18 03:13:14,3.53,3.22,12.50,99.90,917644,32,20072,-69
2020-07-18 03:13:44,5.28,3.58,12.50,99.90,917731,32,20030,-69
2020-07-18 03:14:15,3.67,3.37,12.40,99.90,917743,32,20295,-69
2020-07-18 03:14:46,3.30,3.10,12.40,99.90,917756,32,20095,-69
2020-07-18 03:15:17,6.20,3.47,12.40,99.90,914060,32,20035,-69
2020-07-18 03:15:48,3.62,3.35,12.40,99.90,910987,32,20391,-69
2020-07-18 03:16:18,3.50,3.20,12.40,99.90,907432,32,20046,-69
2020-07-18 03:16:49,3.05,2.85,12.40,99.90,907742,32,20027,-69
2020-07-18 03:17:20,6.28,3.58,12.40,99.90,911193,32,20080,-69
2020-07-18 03:17:50,3.30,2.90,12.40,99.90,913994,32,20042,-69
2020-07-18 03:18:21,3.30,3.10,12.40,99.90,917172,32,20073,-69
2020-07-18 03:18:52,4.78,3.10,12.50,99.90,914182,32,20027,-68
2020-07-18 03:19:22,3.97,3.17,12.40,99.90,914089,32,20089,-69
2020-07-18 03:19:53,5.43,3.42,12.50,99.90,914305,32,20019,-69
2020-07-18 03:20:24,3.53,3.22,12.50,99.90,914358,32,20034,-69
2020-07-18 03:20:54,3.97,3.37,12.50,99.90,917602,32,20361,-69
2020-07-18 03:21:25,3.35,3.05,12.50,99.90,917574,32,20026,-69
2020-07-18 03:21:56,3.40,3.10,12.50,99.90,913852,32,20061,-70
2020-07-18 03:22:26,3.75,3.17,12.50,99.90,910882,32,20140,-70
2020-07-18 03:22:57,3.37,2.95,12.50,99.90,910922,32,20145,-69
2020-07-18 03:23:28,7.53,2.95,12.50,99.90,911082,32,20038,-69
2020-07-18 03:23:59,3.37,2.80,12.50,99.90,914203,32,20121,-69
2020-07-18 03:24:30,3.72,3.25,12.50,99.90,914391,32,20506,-70
2020-07-18 03:25:01,3.50,3.20,12.50,99.90,917667,32,20052,-69
2020-07-18 03:25:31,3.45,2.90,12.50,99.90,913721,32,20026,-69
2020-07-18 03:26:02,2.90,2.70,12.60,99.90,914247,32,20388,-70
2020-07-18 03:26:33,2.97,2.78,12.60,99.90,914104,32,20034,-69
2020-07-18 03:27:04,3.62,2.90,12.60,99.90,907941,32,20043,-70
2020-07-18 03:27:35,3.90,3.10,12.60,99.90,910976,32,20412,-69
2020-07-18 03:28:06,3.12,2.83,12.60,99.90,911130,32,20359,-69
2020-07-18 03:28:41,3.25,2.95,12.60,99.90,911379,32,20152,-69
2020-07-18 03:29:11,3.83,3.10,12.60,99.90,917667,32,20049,-69
2020-07-18 03:29:42,3.15,2.90,12.60,99.90,917250,32,20031,-69
2020-07-18 03:30:13,3.70,3.40,12.70,99.90,916998,32,20391,-68
2020-07-18 03:30:43,3.40,3.10,12.60,99.90,917366,32,20117,-69
2020-07-18 03:31:14,3.20,2.95,12.60,99.90,917317,32,20015,-69
2020-07-18 03:31:45,4.55,3.28,12.60,99.90,917625,32,20075,-69
2020-07-18 03:32:15,3.40,3.10,12.60,99.90,917664,32,20060,-69
2020-07-18 03:32:46,3.30,3.00,12.60,99.90,917700,32,20304,-69
2020-07-18 03:33:17,3.75,3.42,12.50,99.90,917609,32,20343,-69
2020-07-18 03:33:47,5.12,3.10,12.50,99.90,917660,32,20380,-69
2020-07-18 03:34:18,4.03,3.28,12.50,99.90,917658,32,20342,-70
2020-07-18 03:34:49,3.72,3.15,12.40,99.90,917673,32,20124,-69
2020-07-18 03:35:19,5.43,2.87,12.40,99.90,917652,32,20326,-70
2020-07-18 03:35:50,6.82,2.80,12.40,99.90,917614,32,20359,-69
2020-07-18 03:36:21,6.15,3.03,12.40,99.90,917590,32,20062,-69
2020-07-18 03:36:51,3.45,2.90,12.40,99.90,913526,32,20044,-69
2020-07-18 03:37:22,3.50,3.20,12.40,99.90,910603,32,20447,-69
2020-07-18 03:37:52,3.03,2.83,12.40,99.90,910690,32,20092,-70
2020-07-18 03:38:23,3.53,2.83,12.40,99.90,910728,32,20027,-69
2020-07-18 03:38:54,3.47,2.83,12.50,99.90,914324,32,20042,-69
2020-07-18 03:39:25,3.85,3.03,12.50,99.90,917496,32,20022,-70
2020-07-18 03:39:55,3.72,3.30,12.50,99.90,917599,32,20026,-70
2020-07-18 03:40:26,3.97,3.10,12.50,99.90,913596,32,20027,-69
2020-07-18 03:40:57,5.45,3.30,12.50,99.90,914172,32,20412,-69
2020-07-18 03:41:28,4.22,3.53,12.60,99.90,913709,32,20077,-70
2020-07-18 03:42:00,4.10,2.72,12.60,99.90,914009,32,20026,-69
2020-07-18 03:42:30,3.72,2.90,12.60,99.90,917580,32,20332,-68
2020-07-18 03:43:01,3.70,3.37,12.60,99.90,917601,32,20022,-69
2020-07-18 03:43:32,3.45,3.15,12.70,99.90,917581,32,20026,-69
2020-07-18 03:44:03,3.25,2.90,12.70,99.90,917597,32,20046,-69
2020-07-18 03:44:33,3.85,3.22,12.70,99.90,917618,32,20448,-69
2020-07-18 03:45:04,4.65,3.10,12.70,99.90,917597,32,20435,-69
2020-07-18 03:45:35,3.50,3.08,12.60,99.90,917181,32,20384,-69
2020-07-18 03:46:06,4.35,3.53,12.60,99.90,917545,32,20038,-69
2020-07-18 03:46:37,3.97,3.58,12.60,99.90,917592,32,20034,-69
2020-07-18 03:47:07,4.62,3.17,12.50,99.90,917647,32,20026,-69
2020-07-18 03:47:38,5.78,3.17,12.50,99.90,917536,32,20034,-69
2020-07-18 03:48:09,3.97,3.67,12.40,99.90,917294,32,20089,-69
2020-07-18 03:48:39,4.62,3.45,12.30,99.90,917217,32,20038,-69
2020-07-18 03:49:10,3.97,3.50,12.30,99.90,917229,32,20110,-69
2020-07-18 03:49:41,4.32,3.80,12.30,99.90,917179,32,20105,-69
2020-07-18 03:50:11,3.62,3.33,12.20,99.90,917526,32,20147,-69
2020-07-18 03:50:42,3.70,3.40,12.20,99.90,917260,32,20075,-69
2020-07-18 03:51:13,4.72,3.67,12.20,99.90,917485,32,20041,-69
2020-07-18 03:51:44,3.70,3.40,12.20,99.90,917608,32,20044,-69
2020-07-18 03:52:14,3.92,3.30,12.20,99.90,917495,32,20034,-69
2020-07-18 03:52:45,3.40,3.10,12.10,99.90,917173,32,20042,-69
2020-07-18 03:53:16,3.78,3.47,12.20,99.90,913920,32,20061,-69
2020-07-18 03:53:46,3.67,3.37,12.20,99.90,914111,32,20034,-69
2020-07-18 03:54:17,4.00,3.15,12.20,99.90,910944,32,20121,-69
2020-07-18 03:54:48,4.75,3.22,12.30,99.90,910774,32,20043,-69
2020-07-18 03:55:18,4.50,3.05,12.30,99.90,914116,32,20079,-69
2020-07-18 03:55:49,3.05,2.85,12.30,99.90,914310,32,20097,-69
2020-07-18 03:56:20,4.12,3.33,12.30,99.90,917447,32,20398,-69
2020-07-18 03:56:50,3.70,3.40,12.30,99.90,917149,32,20026,-69
2020-07-18 03:57:21,3.37,3.17,12.40,99.90,917464,32,20034,-69
2020-07-18 03:57:51,6.03,3.22,12.40,99.90,917574,32,20025,-69
2020-07-18 03:58:22,5.90,3.67,12.30,99.90,917407,32,20034,-69
2020-07-18 03:58:53,4.65,3.95,12.20,99.90,917225,32,20038,-69
2020-07-18 03:59:23,3.92,3.62,12.10,99.90,917402,32,20060,-69
2020-07-18 03:59:54,3.83,3.53,12.10,99.90,917265,32,20097,-69
2020-07-18 04:00:25,4.10,3.70,12.10,99.90,915401,32,20030,-69
2020-07-18 04:00:55,4.68,3.45,12.00,99.90,915189,32,20031,-69
2020-07-18 04:01:26,5.40,3.83,11.90,99.90,910563,32,20031,-69
2020-07-18 04:01:57,5.65,3.50,11.90,99.90,910996,32,20027,-69
2020-07-18 04:02:27,5.03,4.05,11.90,99.90,907524,32,20035,-69
2020-07-18 04:02:58,4.57,3.83,11.80,99.90,907930,32,20093,-69
2020-07-18 04:03:29,4.72,3.42,11.80,99.90,910907,32,20042,-69
2020-07-18 04:03:59,4.18,3.72,11.80,99.90,911343,32,20137,-69
2020-07-18 04:04:30,3.90,3.60,11.80,99.90,917335,32,20082,-69
2020-07-18 04:05:00,4.12,3.75,11.80,99.90,917522,32,20072,-69
2020-07-18 04:05:31,4.10,3.65,11.70,99.90,917256,32,20045,-70
2020-07-18 04:06:02,5.03,3.75,11.60,99.90,914363,32,20018,-69
2020-07-18 04:06:33,6.43,4.57,11.60,99.90,914244,32,20140,-70
2020-07-18 04:07:04,5.28,4.22,11.60,99.90,914184,32,20067,-69
2020-07-18 04:07:34,4.18,3.83,11.50,99.90,914076,32,20034,-69
2020-07-18 04:08:05,4.12,3.47,11.50,99.90,914190,32,20055,-70
2020-07-18 04:08:36,4.72,3.67,11.60,99.90,914196,32,20026,-69
2020-07-18 04:09:06,4.55,3.42,11.70,99.90,914291,32,20072,-69
2020-07-18 04:09:37,3.72,3.20,11.80,99.90,914089,32,20378,-69
2020-07-18 04:10:08,6.53,3.60,11.80,99.90,913993,32,20355,-69
2020-07-18 04:10:39,4.10,3.70,11.90,99.90,914134,32,20035,-70
2020-07-18 04:11:10,7.70,3.55,11.90,99.90,914443,32,20309,-70
2020-07-18 04:11:40,4.57,3.00,12.00,99.90,914216,32,20022,-69
2020-07-18 04:12:11,3.97,3.53,12.00,99.90,914449,32,20026,-69
2020-07-18 04:12:41,3.50,3.30,12.00,99.90,910470,32,20050,-69
2020-07-18 04:13:12,5.00,3.40,12.10,99.90,910604,32,20104,-70
2020-07-18 04:13:43,3.62,3.33,12.10,99.90,910876,32,20030,-69
2020-07-18 04:14:14,4.37,3.50,12.10,99.90,911116,32,20046,-69
2020-07-18 04:14:45,3.83,3.47,12.10,99.90,914002,32,20034,-69
2020-07-18 04:15:17,3.35,3.15,12.10,99.90,914335,32,20086,-69
2020-07-18 04:15:47,3.47,3.17,12.10,99.90,914000,32,20076,-70
2020-07-18 04:16:18,3.67,3.37,12.10,99.90,913895,32,20026,-70
2020-07-18 04:16:49,5.50,3.70,12.10,99.90,914366,32,20030,-69
2020-07-18 04:17:19,3.75,3.45,12.20,99.90,913966,32,20084,-69
2020-07-18 04:17:50,3.50,3.20,12.20,99.90,914282,32,20521,-70
2020-07-18 04:18:21,3.30,3.08,12.30,99.90,914162,32,20554,-69
2020-07-18 04:18:51,3.55,3.25,12.30,99.90,914410,32,20034,-69
2020-07-18 04:19:22,3.83,3.30,12.40,99.90,914316,32,20416,-70
2020-07-18 04:19:53,3.50,3.20,12.40,99.90,914227,32,20094,-70
2020-07-18 04:20:24,3.30,3.00,12.40,99.90,910830,32,20412,-70
2020-07-18 04:20:54,4.57,3.22,12.50,99.90,910492,32,20056,-70
2020-07-18 04:21:25,3.35,3.03,12.50,99.90,910676,32,20030,-69
2020-07-18 04:21:56,3.40,3.10,12.50,99.90,910631,32,20030,-69
2020-07-18 04:22:27,3.22,2.92,12.50,99.90,914211,32,20053,-69
2020-07-18 04:22:58,4.60,3.22,12.60,99.90,914248,32,20072,-69
2020-07-18 04:23:29,3.58,3.28,12.60,99.90,914215,32,20054,-69
2020-07-18 04:23:59,4.03,3.00,12.60,99.90,914334,32,20017,-69
2020-07-18 04:24:30,3.50,3.30,12.60,99.90,913895,32,20094,-69
2020-07-18 04:25:03,3.35,3.05,12.60,99.90,913934,32,20392,-70
2020-07-18 04:25:34,3.50,3.20,12.70,99.90,914193,32,20145,-69
2020-07-18 04:26:05,3.97,3.58,12.70,99.90,914332,32,20392,-69
2020-07-18 04:26:36,3.97,3.55,12.70,99.90,913795,32,20035,-69
2020-07-18 04:27:09,4.05,3.70,12.70,99.90,913935,32,20031,-69
2020-07-18 04:27:40,3.30,3.10,12.80,99.90,913860,32,20079,-69
2020-07-18 04:28:11,4.37,3.58,12.70,99.90,913961,32,20014,-70
2020-07-18 04:28:42,3.80,3.50,12.70,99.90,913836,32,20030,-69
2020-07-18 04:29:13,3.50,3.20,12.80,99.90,914335,32,20022,-69
2020-07-18 04:29:44,6.30,3.08,12.80,99.90,914319,32,20026,-69
2020-07-18 04:30:15,3.20,2.90,12.80,99.90,914249,32,20014,-69
2020-07-18 04:30:46,4.10,3.40,12.90,99.90,914236,32,20328,-70
2020-07-18 04:31:17,3.78,3.37,12.90,99.90,914246,32,20033,-69
2020-07-18 04:31:48,5.10,3.50,12.90,99.90,914258,32,20023,-69
2020-07-18 04:32:19,4.12,3.58,12.80,99.90,910777,32,20353,-70
2020-07-18 04:32:49,4.05,3.12,12.80,99.90,910522,32,20060,-69
2020-07-18 04:33:20,4.28,3.70,12.80,99.90,910878,32,20042,-69
2020-07-18 04:33:51,4.12,3.30,12.90,99.90,910982,32,20050,-70
2020-07-18 04:34:21,3.60,3.30,12.90,99.90,914273,32,20340,-69
2020-07-18 04:34:52,5.20,3.20,13.00,99.90,913893,32,20034,-69
2020-07-18 04:35:23,4.05,3.65,13.00,99.90,914207,32,20034,-69
2020-07-18 04:35:54,4.22,3.92,13.00,99.90,914241,32,20023,-70
2020-07-18 04:36:24,3.75,3.45,13.00,99.90,914153,32,20087,-69
2020-07-18 04:36:55,3.97,3.67,13.00,99.90,914262,32,20049,-69
2020-07-18 04:37:26,3.80,3.50,13.10,99.90,913783,32,20022,-69
2020-07-18 04:37:56,5.43,4.00,13.10,99.90,914259,32,20106,-70
2020-07-18 04:38:27,3.80,3.50,13.00,99.90,914246,32,20053,-69
2020-07-18 04:38:58,6.25,3.65,13.00,99.90,914217,32,20026,-70
2020-07-18 04:39:29,4.35,4.00,13.00,99.90,913875,32,20030,-69
2020-07-18 04:39:59,4.30,3.85,12.90,99.90,914286,32,20411,-70
2020-07-18 04:40:30,3.87,3.58,12.90,99.90,914198,32,20313,-70
2020-07-18 04:41:02,5.43,3.70,13.00,99.90,914241,32,20210,-70
2020-07-18 04:41:32,4.90,4.50,12.90,99.90,914183,32,20030,-69
2020-07-18 04:42:04,4.47,4.12,12.80,99.90,914006,32,20031,-70
2020-07-18 04:42:34,5.50,4.22,12.70,99.90,914222,32,20030,-70
2020-07-18 04:43:05,5.00,4.50,12.60,99.90,913913,32,20030,-69
2020-07-18 04:43:36,5.75,4.40,12.60,99.90,914152,32,20031,-69
2020-07-18 04:44:07,4.32,4.03,12.50,99.90,914187,32,20065,-69
2020-07-18 04:44:37,5.87,4.32,12.40,99.90,910730,32,20419,-69
2020-07-18 04:45:08,5.15,4.75,12.30,99.90,910513,32,20443,-69
2020-07-18 04:45:39,5.20,4.80,12.30,99.90,910763,32,20042,-69
2020-07-18 04:46:10,4.72,4.32,12.20,99.90,910643,32,20042,-69
2020-07-18 04:46:41,6.65,6.05,12.20,99.90,914067,32,20050,-69
2020-07-18 04:47:11,5.22,4.40,12.10,99.90,910645,32,20337,-69
2020-07-18 04:47:42,4.80,4.40,12.10,99.90,910768,32,20031,-69
2020-07-18 04:48:13,5.47,4.18,12.20,99.90,910887,32,20039,-69
2020-07-18 04:48:43,4.40,4.00,12.20,99.90,910879,32,20403,-69
2020-07-18 04:49:14,4.30,3.90,12.30,99.90,914158,32,20503,-70
2020-07-18 04:49:45,5.60,5.10,12.40,99.90,914188,32,20023,-69
2020-07-18 04:50:15,5.22,4.72,12.30,99.90,914086,32,20030,-69
2020-07-18 04:50:46,5.07,4.43,12.30,99.90,914257,32,20030,-69
2020-07-18 04:51:17,4.35,3.95,12.30,99.90,910701,32,20038,-69
2020-07-18 04:51:47,4.03,3.72,12.40,99.90,910545,32,20049,-69
2020-07-18 04:52:18,5.97,4.25,12.50,99.90,910752,32,20053,-69
2020-07-18 04:52:49,4.25,3.85,12.60,99.90,911002,32,20026,-69
2020-07-18 04:53:19,4.30,3.90,12.60,99.90,914085,32,20095,-69
2020-07-18 04:53:50,4.47,3.78,12.70,99.90,914252,32,20087,-70
2020-07-18 04:54:21,4.15,3.85,12.80,99.90,913748,32,20106,-69
2020-07-18 04:54:52,3.85,3.50,12.90,99.90,913900,32,20079,-69
2020-07-18 04:55:22,5.35,4.85,12.90,99.90,914132,32,20110,-69
2020-07-18 04:55:53,4.20,3.80,12.90,99.90,914150,32,20031,-69
2020-07-18 04:56:24,4.68,4.10,12.90,99.90,914127,32,20060,-69
2020-07-18 04:56:54,4.12,3.72,13.00,99.90,913833,32,20407,-69
2020-07-18 04:57:25,5.90,3.90,13.00,99.90,910601,32,20066,-70
2020-07-18 04:57:56,4.28,3.95,13.10,99.90,910733,32,20106,-69
2020-07-18 04:58:27,4.65,4.25,13.20,99.90,910731,32,20054,-70
2020-07-18 04:58:57,4.10,3.80,13.20,99.90,910921,32,20426,-69
2020-07-18 04:59:28,5.25,4.20,13.20,99.90,914177,32,20097,-69
2020-07-18 04:59:58,4.28,3.87,13.20,99.90,910432,32,20379,-69
2020-07-18 05:00:29,4.80,4.00,13.20,99.90,910722,32,20329,-69
2020-07-18 05:01:00,4.18,3.87,13.30,99.90,910769,32,20027,-70
2020-07-18 05:01:31,4.03,3.72,13.30,99.90,910890,32,20139,-69
2020-07-18 05:02:02,4.87,3.97,13.30,99.90,910623,32,20380,-69
2020-07-18 05:02:32,4.25,3.85,13.30,99.90,910378,32,20023,-69
2020-07-18 05:03:04,7.37,5.05,13.40,99.90,910772,32,20169,-69
2020-07-18 05:03:35,6.07,5.47,13.40,99.90,911002,32,20031,-69
2020-07-18 05:04:05,7.25,5.12,13.50,99.90,914254,32,20035,-70
2020-07-18 05:04:36,5.87,5.07,13.50,99.90,914142,32,20394,-69
2020-07-18 05:05:07,6.28,4.90,13.60,99.90,910296,32,20057,-69
2020-07-18 05:05:38,5.53,4.97,13.60,99.90,910718,32,20053,-70
2020-07-18 05:06:09,4.72,4.35,13.60,99.90,910380,32,20057,-69
2020-07-18 05:06:39,4.97,4.57,13.60,99.90,911010,32,20023,-69
2020-07-18 05:07:10,4.93,4.43,13.70,99.90,914207,32,20335,-70
2020-07-18 05:07:41,4.37,4.00,13.70,99.90,914091,32,20030,-69
2020-07-18 05:08:11,4.03,3.67,13.70,99.90,914216,32,20388,-70
2020-07-18 05:08:42,5.32,4.35,13.80,99.90,914155,32,20341,-70
2020-07-18 05:09:13,4.97,4.53,13.80,99.90,914135,32,20325,-70
2020-07-18 05:09:43,5.00,4.55,13.70,99.90,914108,32,20071,-70
2020-07-18 05:10:14,7.18,5.12,13.70,99.90,914102,32,20022,-69
2020-07-18 05:10:45,5.47,5.07,13.60,99.90,914093,32,20058,-70
2020-07-18 05:11:16,5.12,4.72,13.60,99.90,913827,32,20072,-69
2020-07-18 05:11:47,7.85,4.90,13.60,99.90,913753,32,20104,-69
2020-07-18 05:12:17,5.32,4.75,13.60,99.90,914035,32,20101,-69
2020-07-18 05:12:48,6.35,4.53,13.50,99.90,914129,32,20027,-69
2020-07-18 05:13:18,5.82,5.30,13.40,99.90,914057,32,20079,-69
2020-07-18 05:13:49,5.60,4.90,13.40,99.90,914096,32,20022,-69
2020-07-18 05:14:20,5.47,5.07,13.40,99.90,914061,32,20030,-69
2020-07-18 05:14:50,5.72,5.12,13.40,99.90,914151,32,20045,-69
2020-07-18 05:15:21,5.65,5.10,13.30,99.90,913976,32,20048,-69
2020-07-18 05:15:52,5.75,4.97,13.30,99.90,913693,32,20371,-69
2020-07-18 05:16:23,6.20,5.60,13.40,99.90,914085,32,20030,-69
2020-07-18 05:16:54,6.12,5.53,13.40,99.90,914127,32,20066,-69
2020-07-18 05:17:24,5.57,5.18,13.30,99.90,914034,32,20390,-69
2020-07-18 05:17:55,5.05,4.50,13.30,99.90,913600,32,20437,-69
2020-07-18 05:18:26,5.00,4.55,13.40,99.90,914035,32,20030,-69
2020-07-18 05:18:57,7.15,4.62,13.50,99.90,913796,32,20031,-68
2020-07-18 05:19:27,4.40,4.00,13.60,99.90,913799,32,20030,-69
2020-07-18 05:19:58,5.85,4.82,13.60,99.90,914080,32,20035,-69
2020-07-18 05:20:29,6.20,5.60,13.70,99.90,914049,32,20056,-69
2020-07-18 05:20:59,5.95,5.40,13.50,99.90,910648,32,20463,-70
2020-07-18 05:21:30,5.57,4.60,13.40,99.90,910607,32,20140,-69
2020-07-18 05:22:01,5.20,4.70,13.50,99.90,910610,32,20077,-69
2020-07-18 05:22:32,5.55,4.68,13.50,99.90,910668,32,20039,-69
2020-07-18 05:23:03,7.82,4.75,13.60,99.90,913693,32,20034,-69
2020-07-18 05:23:33,4.35,4.05,13.70,99.90,914034,32,20041,-69
2020-07-18 05:24:04,6.37,4.78,13.70,99.90,914081,32,20328,-70
2020-07-18 05:24:35,5.68,4.70,13.80,99.90,913617,32,20110,-69
2020-07-18 05:25:06,5.60,5.10,13.80,99.90,913714,32,20054,-69
2020-07-18 05:25:37,7.45,5.25,13.90,99.90,910200,32,20054,-70
2020-07-18 05:26:08,7.05,5.30,13.90,99.90,910704,32,20126,-69
2020-07-18 05:26:38,5.55,4.95,13.90,99.90,910596,32,20484,-69
2020-07-18 05:27:09,5.78,4.75,13.80,99.90,907802,32,20039,-69
2020-07-18 05:27:40,5.20,4.80,13.90,99.90,910688,32,20030,-69
2020-07-18 05:28:10,5.62,5.12,13.80,99.90,910758,32,20092,-69
2020-07-18 05:28:41,5.68,5.10,13.70,99.90,910640,32,20038,-70
2020-07-18 05:29:12,5.80,5.30,13.70,99.90,913748,32,20474,-69
2020-07-18 05:29:42,5.80,5.03,13.70,99.90,913632,32,20079,-69
2020-07-18 05:30:13,5.90,4.80,13.70,99.90,914146,32,20030,-69
2020-07-18 05:30:44,5.65,5.22,13.80,99.90,913646,32,20035,-69
2020-07-18 05:31:15,5.28,4.87,13.80,99.90,914046,32,20022,-69
2020-07-18 05:31:45,5.70,5.20,13.90,99.90,913863,32,20109,-69
2020-07-18 05:32:16,5.60,5.15,13.80,99.90,914103,32,20131,-70
2020-07-18 05:32:47,6.20,5.60,13.80,99.90,914005,32,20174,-70
2020-07-18 05:33:17,6.40,5.80,13.70,99.90,914148,32,20355,-69
2020-07-18 05:33:48,5.80,5.22,13.70,99.90,914050,32,20026,-69
2020-07-18 05:34:19,5.57,5.18,13.70,99.90,913973,32,20039,-70
2020-07-18 05:34:49,6.22,5.43,13.70,99.90,914051,32,20396,-69
2020-07-18 05:35:20,6.15,5.62,13.60,99.90,914023,32,20160,-69
2020-07-18 05:35:51,6.43,5.30,13.60,99.90,914074,32,20118,-69
2020-07-18 05:36:22,9.82,7.57,13.70,99.90,914005,32,20030,-69
2020-07-18 05:36:52,9.05,8.15,13.80,99.90,913674,32,20076,-69
2020-07-18 05:37:23,6.97,6.37,13.90,99.90,913965,32,20042,-69
2020-07-18 05:37:54,6.95,6.25,13.90,99.90,910461,32,20062,-69
2020-07-18 05:38:25,6.50,5.90,13.80,99.90,910533,32,20039,-70
2020-07-18 05:38:55,5.70,5.20,13.80,99.90,910619,32,20394,-70
2020-07-18 05:39:26,5.80,5.30,13.80,99.90,910665,32,20102,-69
2020-07-18 05:39:57,6.12,5.15,13.80,99.90,914087,32,20089,-69
2020-07-18 05:40:28,5.37,4.97,13.90,99.90,913885,32,20393,-69
2020-07-18 05:40:58,6.12,5.60,13.90,99.90,910595,32,20497,-69
2020-07-18 05:41:29,6.72,5.72,13.90,99.90,910524,32,20064,-70
2020-07-18 05:42:00,12.30,10.88,13.90,99.90,910301,32,20030,-69
2020-07-18 05:42:34,10.73,9.23,13.90,99.90,910684,32,20034,-69
2020-07-18 05:43:04,14.05,11.45,13.90,99.90,913629,32,20083,-70
2020-07-18 05:43:36,22.35,17.00,13.90,99.90,914061,32,20071,-70
2020-07-18 05:44:07,20.95,15.40,14.00,99.90,913645,32,20029,-70
2020-07-18 05:44:42,18.08,14.18,14.00,99.90,913990,32,20297,-69
2020-07-18 05:45:13,15.18,11.27,14.00,99.90,914110,32,20022,-69
2020-07-18 05:45:44,8.65,7.72,14.00,99.90,913894,32,20080,-69
2020-07-18 05:46:15,7.37,6.68,13.90,99.90,910105,32,20103,-70
2020-07-18 05:46:45,8.18,6.57,13.90,99.90,910582,32,20077,-70
2020-07-18 05:47:16,6.50,5.80,13.90,99.90,910703,32,20135,-69
2020-07-18 05:47:47,7.03,6.32,13.90,99.90,910761,32,20345,-69
2020-07-18 05:48:17,6.40,5.80,14.00,99.90,914061,32,20026,-70
2020-07-18 05:48:48,6.68,5.72,14.00,99.90,914003,32,20053,-70
2020-07-18 05:49:19,6.57,5.80,14.00,99.90,914027,32,20400,-69
2020-07-18 05:49:49,6.72,4.93,14.00,99.90,913651,32,20093,-70
2020-07-18 05:50:20,5.43,4.93,14.00,99.90,913982,32,20098,-70
2020-07-18 05:50:51,6.45,5.03,14.10,99.90,914007,32,20054,-69
2020-07-18 05:51:22,5.85,5.25,14.20,99.90,910421,32,20470,-69
2020-07-18 05:51:52,5.15,4.70,14.20,99.90,907395,32,20077,-69
2020-07-18 05:52:23,5.37,4.93,14.20,99.90,907375,32,20036,-69
2020-07-18 05:52:53,5.50,5.00,14.30,99.90,907657,32,20125,-70
2020-07-18 05:53:24,5.30,4.72,14.30,99.90,910556,32,20038,-70
2020-07-18 05:53:55,5.85,5.25,14.40,99.90,914080,32,20026,-69
2020-07-18 05:54:26,5.20,4.70,14.50,99.90,913930,32,20049,-69
2020-07-18 05:54:56,6.45,5.20,14.50,99.90,910302,32,20023,-69
2020-07-18 05:55:27,5.57,5.07,14.50,99.90,910546,32,20085,-69
2020-07-18 05:55:58,5.75,5.25,14.50,99.90,910678,32,20043,-69
2020-07-18 05:56:28,6.80,5.20,14.60,99.90,910652,32,20093,-69
2020-07-18 05:56:59,5.62,5.20,14.60,99.90,910709,32,20049,-69
2020-07-18 05:57:30,5.97,5.30,14.70,99.90,910528,32,20038,-70
2020-07-18 05:58:00,6.28,5.78,14.60,99.90,910713,32,20026,-69
2020-07-18 05:58:31,5.32,4.82,14.60,99.90,910607,32,20022,-70
2020-07-18 05:59:02,5.62,5.12,14.50,99.90,914091,32,20370,-69
2020-07-18 05:59:32,7.05,5.00,14.60,99.90,913580,32,20411,-69
2020-07-18 06:00:04,5.70,5.20,14.60,99.90,914065,32,20049,-69
2020-07-18 06:00:36,5.43,5.03,14.70,99.90,913920,32,20042,-69
2020-07-18 06:01:06,5.78,5.28,14.70,99.90,913698,32,20274,-69
2020-07-18 06:01:37,5.47,4.97,14.60,99.90,913886,32,20117,-70
2020-07-18 06:02:08,6.37,5.75,14.60,99.90,914089,32,20396,-69
2020-07-18 06:02:39,5.22,4.75,14.60,99.90,910623,32,20352,-69
2020-07-18 06:03:11,5.20,4.80,14.60,99.90,910712,32,20030,-69
2020-07-18 06:03:42,5.35,4.95,14.60,99.90,907392,32,20057,-69
2020-07-18 06:04:12,5.87,5.37,14.60,99.90,907856,32,20027,-69
2020-07-18 06:04:43,5.85,5.18,14.60,99.90,910530,32,20371,-69
2020-07-18 06:05:14,5.85,5.00,14.60,99.90,911011,32,20041,-69
2020-07-18 06:05:45,5.90,5.28,14.60,99.90,914014,32,20362,-69
2020-07-18 06:06:15,6.05,5.30,14.50,99.90,914106,32,20027,-69
2020-07-18 06:06:46,6.32,5.43,14.50,99.90,913940,32,20060,-70
2020-07-18 06:07:16,5.70,5.30,14.50,99.90,913997,32,20027,-70
2020-07-18 06:07:47,5.57,5.15,14.50,99.90,913930,32,20128,-69
2020-07-18 06:08:18,5.60,5.10,14.50,99.90,914040,32,20093,-70
2020-07-18 06:08:48,6.45,5.37,14.50,99.90,913993,32,20439,-69
2020-07-18 06:09:19,5.90,5.30,14.50,99.90,914061,32,20050,-69
2020-07-18 06:09:50,5.78,5.30,14.40,99.90,914107,32,20089,-70
2020-07-18 06:10:20,5.10,4.62,14.50,99.90,910408,32,20103,-69
2020-07-18 06:10:51,5.15,4.75,14.50,99.90,910673,32,20333,-69
2020-07-18 06:11:22,5.03,4.40,14.60,99.90,910581,32,20039,-69
2020-07-18 06:11:53,5.62,5.12,14.70,99.90,910800,32,20046,-69
2020-07-18 06:12:23,6.03,5.53,14.70,99.90,913956,32,20094,-69
2020-07-18 06:12:54,7.25,5.65,14.70,99.90,914012,32,20030,-69
2020-07-18 06:13:24,5.72,5.22,14.70,99.90,913851,32,20110,-69
2020-07-18 06:13:55,7.78,5.40,14.70,99.90,914100,32,20022,-70
2020-07-18 06:14:26,6.12,5.50,14.70,99.90,914008,32,20356,-69
2020-07-18 06:14:57,5.85,5.28,14.70,99.90,910527,32,20349,-70
2020-07-18 06:15:28,5.60,5.20,14.60,99.90,910223,32,20042,-70
2020-07-18 06:15:58,6.15,5.65,14.70,99.90,910624,32,20082,-70
2020-07-18 06:16:29,5.85,5.25,14.70,99.90,910651,32,20035,-69
2020-07-18 06:16:59,6.12,5.53,14.70,99.90,914065,32,20075,-69
2020-07-18 06:17:30,5.90,5.40,14.70,99.90,913903,32,20034,-69
2020-07-18 06:18:01,5.95,5.37,14.60,99.90,913995,32,20057,-70
2020-07-18 06:18:31,7.85,5.93,14.70,99.90,913972,32,20053,-70
2020-07-18 06:19:02,6.70,5.35,14.70,99.90,914023,32,20045,-69
2020-07-18 06:19:32,6.62,5.87,14.60,99.90,913939,32,20076,-69
2020-07-18 06:20:03,6.20,5.65,14.70,99.90,914013,32,20027,-69
2020-07-18 06:20:34,5.30,4.90,14.70,99.90,913558,32,20056,-69
2020-07-18 06:21:04,6.35,5.75,14.70,99.90,914067,32,20083,-69
2020-07-18 06:21:36,5.40,4.97,14.80,99.90,913929,32,20047,-69
2020-07-18 06:22:06,5.57,5.03,14.80,99.90,914013,32,20388,-69
2020-07-18 06:22:37,5.68,5.18,14.80,99.90,913930,32,20027,-70
2020-07-18 06:23:08,5.47,4.90,14.80,99.90,914016,32,20089,-69
2020-07-18 06:23:38,9.18,4.72,14.90,99.90,913882,32,20113,-69
2020-07-18 06:24:09,5.37,4.85,15.00,99.90,913991,32,20086,-69
2020-07-18 06:24:40,6.55,4.85,15.10,99.90,913607,32,20036,-69
2020-07-18 06:25:11,5.07,4.57,15.10,99.90,913982,32,20030,-69
2020-07-18 06:25:42,5.68,5.15,15.20,99.90,913927,32,20035,-69
2020-07-18 06:26:13,6.05,4.65,15.30,99.90,914002,32,20387,-69
2020-07-18 06:26:43,5.53,4.40,15.30,99.90,913918,32,20382,-69
2020-07-18 06:27:14,5.65,4.68,15.40,99.90,914008,32,20030,-69
2020-07-18 06:27:44,8.60,5.47,15.40,99.90,913971,32,20046,-69
2020-07-18 06:28:15,6.05,5.50,15.50,99.90,910103,32,20035,-69
2020-07-18 06:28:46,6.05,5.55,15.50,99.90,910192,32,20031,-69
2020-07-18 06:29:16,5.95,5.32,15.50,99.90,910532,32,20042,-69
2020-07-18 06:29:47,5.85,5.05,15.40,99.90,910692,32,20034,-70
2020-07-18 06:30:18,5.53,4.80,15.50,99.90,914120,32,20030,-69
2020-07-18 06:30:48,5.75,4.82,15.60,99.90,914647,32,20347,-70
2020-07-18 06:31:19,5.37,4.87,15.60,99.90,914689,32,20386,-70
2020-07-18 06:31:49,5.68,5.00,15.70,99.90,914629,32,20343,-70
2020-07-18 06:32:20,5.45,4.90,15.70,99.90,911146,32,20417,-69
2020-07-18 06:32:51,6.43,4.78,15.80,99.90,911213,32,20291,-69
2020-07-18 06:33:21,6.50,5.90,15.80,99.90,907871,32,20050,-69
2020-07-18 06:33:52,6.85,5.87,15.80,99.90,908339,32,20407,-70
2020-07-18 06:34:23,5.87,5.30,15.70,99.90,908041,32,20104,-69
2020-07-18 06:34:53,5.95,5.43,15.70,99.90,908216,32,20034,-69
2020-07-18 06:35:24,7.25,6.55,15.70,99.90,911161,32,20038,-69
2020-07-18 06:35:54,6.93,6.32,15.70,99.90,911423,32,20368,-69
2020-07-18 06:36:25,7.03,6.32,15.80,99.90,910620,32,20068,-69
2020-07-18 06:36:56,6.50,5.90,15.90,99.90,911250,32,20023,-69
2020-07-18 06:37:27,7.80,5.97,15.80,99.90,911135,32,20476,-69
2020-07-18 06:37:57,5.78,5.28,15.80,99.90,911470,32,20050,-70
2020-07-18 06:38:28,6.30,5.80,15.70,99.90,914609,32,20030,-69
2020-07-18 06:38:59,6.55,5.43,15.80,99.90,914347,32,20023,-69
2020-07-18 06:39:29,5.80,5.25,15.80,99.90,914379,32,20022,-70
2020-07-18 06:40:00,5.30,4.80,15.80,99.90,914649,32,20027,-69
2020-07-18 06:40:33,6.25,5.68,15.90,99.90,914504,32,20102,-70
2020-07-18 06:41:04,5.15,4.80,15.80,99.90,914634,32,20087,-69
2020-07-18 06:41:35,6.78,5.65,15.90,99.90,914424,32,20445,-70
2020-07-18 06:42:06,6.37,5.65,15.90,99.90,914647,32,20034,-69
2020-07-18 06:42:36,6.32,5.82,15.90,99.90,914539,32,20069,-69
2020-07-18 06:43:07,5.90,5.35,15.90,99.90,914643,32,20110,-68
2020-07-18 06:43:38,6.18,5.55,15.90,99.90,914194,32,20105,-69
2020-07-18 06:44:08,6.12,5.53,15.80,99.90,914563,32,20053,-70
2020-07-18 06:44:39,6.62,6.03,15.80,99.90,914512,32,20057,-69
2020-07-18 06:45:09,6.47,5.87,15.80,99.90,914547,32,20053,-69
2020-07-18 06:45:40,5.90,5.30,15.80,99.90,914623,32,20067,-69
2020-07-18 06:46:11,6.32,5.53,15.80,99.90,914613,32,20103,-69
2020-07-18 06:46:42,6.75,6.15,15.80,99.90,914518,32,20030,-70
2020-07-18 06:47:12,6.10,5.50,15.80,99.90,914172,32,20030,-69
2020-07-18 06:47:43,6.12,5.45,15.80,99.90,914623,32,20035,-69
2020-07-18 06:48:14,6.60,5.82,15.80,99.90,914510,32,20035,-69
2020-07-18 06:48:44,5.50,5.10,15.80,99.90,914583,32,20297,-70
2020-07-18 06:49:15,6.12,5.35,15.90,99.90,914542,32,20313,-69
2020-07-18 06:49:45,6.10,5.50,15.90,99.90,914563,32,20081,-69
2020-07-18 06:50:16,6.05,5.45,15.90,99.90,914596,32,20042,-70
2020-07-18 06:50:47,7.20,5.82,15.90,99.90,914553,32,20030,-70
2020-07-18 06:51:17,5.68,5.18,16.00,99.90,914551,32,20030,-69
2020-07-18 06:51:48,5.22,4.82,16.00,99.90,910606,32,20057,-70
2020-07-18 06:52:19,5.68,5.18,16.00,99.90,911113,32,20043,-70
2020-07-18 06:52:49,5.68,5.05,16.00,99.90,910711,32,20038,-70
2020-07-18 06:53:20,5.57,5.07,16.10,99.90,910909,32,20030,-69
2020-07-18 06:53:50,5.35,4.87,16.00,99.90,914529,32,20052,-69
2020-07-18 06:54:21,7.43,5.68,16.10,99.90,914555,32,20026,-70
2020-07-18 06:54:52,5.85,5.28,16.10,99.90,914515,32,20031,-69
2020-07-18 06:55:22,6.20,5.22,16.20,99.90,914212,32,20409,-69
2020-07-18 06:55:53,6.28,5.78,16.20,99.90,914520,32,20030,-70
2020-07-18 06:56:25,5.78,5.18,16.20,99.90,911090,32,20092,-69
2020-07-18 06:56:55,5.97,5.03,16.30,99.90,911107,32,20043,-69
2020-07-18 06:57:26,5.53,5.03,16.20,99.90,910765,32,20038,-70
2020-07-18 06:57:57,5.62,5.12,16.30,99.90,910921,32,20056,-69
2020-07-18 06:58:27,6.55,4.80,16.30,99.90,914147,32,20030,-69
2020-07-18 06:58:58,5.93,4.87,16.30,99.90,914197,32,20031,-70
2020-07-18 06:59:29,6.28,5.15,16.40,99.90,910588,32,20090,-69
2020-07-18 06:59:59,5.47,4.80,16.40,99.90,911173,32,20077,-69
2020-07-18 07:00:30,5.55,5.10,16.50,99.90,910999,32,20058,-69
2020-07-18 07:01:01,5.32,4.75,16.60,99.90,911330,32,20404,-69
2020-07-18 07:01:32,5.15,4.70,16.60,99.90,914450,32,20348,-69
2020-07-18 07:02:03,5.12,4.55,16.70,99.90,914217,32,20095,-69
2020-07-18 07:02:33,6.72,5.03,16.80,99.90,914563,32,20031,-70
2020-07-18 07:03:04,5.40,4.90,16.90,99.90,914600,32,20305,-70
2020-07-18 07:03:35,6.25,4.80,16.90,99.90,914525,32,20031,-70
2020-07-18 07:04:05,5.10,4.62,17.00,99.90,914600,32,20413,-69
2020-07-18 07:04:36,6.07,4.72,17.00,99.90,914553,32,20404,-69
2020-07-18 07:05:07,5.47,4.90,17.10,99.90,914592,32,20148,-70
2020-07-18 07:05:37,6.47,5.00,17.20,99.90,914505,32,20301,-69
2020-07-18 07:06:08,5.32,4.78,17.20,99.90,914611,32,20353,-69
2020-07-18 07:06:39,9.15,6.15,17.30,99.90,914540,32,20082,-69
2020-07-18 07:07:09,7.37,4.55,17.40,99.90,914181,32,20065,-69
2020-07-18 07:07:40,9.40,7.03,17.40,99.90,914488,32,20026,-70
2020-07-18 07:08:11,4.87,4.43,17.50,99.90,914494,32,20052,-69
2020-07-18 07:08:41,5.30,4.57,17.60,99.90,914477,32,20027,-70
2020-07-18 07:09:18,6.32,4.25,17.60,99.90,914459,32,20022,-69
2020-07-18 07:09:48,5.32,4.32,17.70,99.90,914105,32,20067,-70
2020-07-18 07:10:19,5.85,5.35,17.80,99.90,911048,32,20512,-69
2020-07-18 07:10:50,6.35,5.47,17.80,99.90,910547,32,20118,-69
2020-07-18 07:11:20,5.25,4.10,17.80,99.90,911052,32,20133,-69
2020-07-18 07:11:51,4.87,3.80,17.80,99.90,911274,32,20438,-69
2020-07-18 07:12:22,5.37,3.92,17.70,99.90,914555,32,20031,-69
2020-07-18 07:12:53,4.43,3.60,17.80,99.90,914337,32,20087,-69
2020-07-18 07:13:23,4.12,3.72,17.80,99.90,914473,32,20101,-70
2020-07-18 07:13:54,4.10,3.70,17.90,99.90,914498,32,20102,-69
2020-07-18 07:14:24,5.35,3.30,17.80,99.90,914466,32,20053,-70
2020-07-18 07:14:55,3.42,3.00,17.80,99.90,914501,32,20072,-69
2020-07-18 07:15:26,4.07,3.30,17.80,99.90,914384,32,20095,-69
2020-07-18 07:15:56,4.32,3.20,17.90,99.90,914121,32,20117,-69
2020-07-18 07:16:27,4.70,4.30,17.90,99.90,914428,32,20022,-69
2020-07-18 07:16:58,4.28,3.35,18.00,99.90,914535,32,20026,-69
2020-07-18 07:17:28,3.50,3.20,18.00,99.90,914457,32,20090,-69
2020-07-18 07:17:59,5.28,3.33,18.10,99.90,914473,32,20065,-69
2020-07-18 07:18:30,5.90,3.40,18.20,99.90,914461,32,20086,-69
2020-07-18 07:19:00,3.12,2.85,18.30,99.90,914193,32,20361,-70
2020-07-18 07:19:31,3.17,2.60,18.30,99.90,910899,32,20043,-69
2020-07-18 07:20:02,3.78,2.87,18.30,99.90,911120,32,20019,-70
2020-07-18 07:20:33,2.62,2.42,18.30,99.90,910890,32,20407,-69
2020-07-18 07:21:03,2.70,2.50,18.30,99.90,911335,32,20034,-70
2020-07-18 07:21:34,2.87,2.20,18.30,99.90,913961,32,20057,-69
2020-07-18 07:22:05,3.03,2.35,18.30,99.90,914200,32,20065,-70
2020-07-18 07:22:35,2.67,2.08,18.40,99.90,914403,32,20045,-69
2020-07-18 07:23:06,2.37,2.00,18.40,99.90,914459,32,20512,-69
2020-07-18 07:23:37,2.50,2.30,18.50,99.90,914026,32,20034,-69
2020-07-18 07:24:07,2.37,2.20,18.60,99.90,914444,32,20077,-69
2020-07-18 07:24:38,2.83,2.30,18.70,99.90,914368,32,20026,-70
2020-07-18 07:25:09,2.30,2.05,18.70,99.90,914534,32,20313,-70
2020-07-18 07:25:40,2.58,2.37,18.70,99.90,914421,32,20344,-69
2020-07-18 07:26:10,3.00,2.37,18.70,99.90,914439,32,20030,-69
2020-07-18 07:26:41,2.30,2.10,18.70,99.90,914374,32,20076,-70
2020-07-18 07:27:12,2.70,2.20,18.70,99.90,914314,32,20056,-69
2020-07-18 07:27:42,2.60,2.40,18.70,99.90,914353,32,20026,-69
2020-07-18 07:28:14,2.00,1.90,18.70,99.90,911050,32,20065,-69
2020-07-18 07:28:44,2.25,2.05,18.80,99.90,910591,32,20038,-69
2020-07-18 07:29:15,3.25,2.00,18.80,99.90,910611,32,20058,-69
2020-07-18 07:29:45,2.75,2.20,18.90,99.90,910788,32,20039,-69
2020-07-18 07:30:16,3.25,2.10,19.00,99.90,914443,32,20030,-69
2020-07-18 07:30:47,2.03,1.90,19.00,99.90,914424,32,20086,-70
2020-07-18 07:31:17,2.42,1.95,19.10,99.90,914512,32,20038,-70
2020-07-18 07:31:48,4.20,2.65,19.20,99.90,914076,32,20027,-69
2020-07-18 07:32:19,2.83,2.58,19.20,99.90,914142,32,20031,-70
2020-07-18 07:32:49,2.42,2.22,19.30,99.90,914407,32,20025,-69
2020-07-18 07:33:20,2.30,2.10,19.40,99.90,914105,32,20079,-69
2020-07-18 07:33:50,4.07,2.20,19.50,99.90,914063,32,20408,-69
2020-07-18 07:34:21,2.45,2.20,19.60,99.90,914460,32,20050,-69
2020-07-18 07:34:52,3.05,2.00,19.60,99.90,914417,32,20046,-69
2020-07-18 07:35:22,2.60,2.40,19.60,99.90,914382,32,20065,-69
2020-07-18 07:35:53,3.67,2.33,19.60,99.90,914465,32,20356,-69
2020-07-18 07:36:24,2.55,2.10,19.60,99.90,914342,32,20371,-70
2020-07-18 07:36:54,2.70,2.50,19.60,99.90,914443,32,20022,-70
2020-07-18 07:37:25,2.40,2.20,19.50,99.90,914344,32,20079,-69
2020-07-18 07:37:56,3.08,2.00,19.50,99.90,914483,32,20048,-69
2020-07-18 07:38:26,2.78,2.20,19.50,99.90,914308,32,20038,-69
2020-07-18 07:38:57,3.22,2.10,19.50,99.90,911060,32,20056,-69
2020-07-18 07:39:27,2.72,2.28,19.50,99.90,910787,32,20145,-69
2020-07-18 07:39:58,2.37,1.92,19.50,99.90,911064,32,20023,-69
2020-07-18 07:40:29,4.62,2.10,19.50,99.90,907800,32,20179,-69
2020-07-18 07:40:59,2.47,1.90,19.50,99.90,911098,32,20023,-69
2020-07-18 07:41:30,3.20,2.55,19.50,99.90,910834,32,20083,-69
2020-07-18 07:42:00,2.40,2.20,19.50,99.90,910658,32,20042,-69
2020-07-18 07:42:31,2.35,2.10,19.40,99.90,914104,32,20053,-69
2020-07-18 07:43:02,3.28,2.28,19.40,99.90,914461,32,20030,-69
2020-07-18 07:43:32,3.47,2.20,19.40,99.90,914314,32,20034,-69
2020-07-18 07:44:03,2.12,2.00,19.50,99.90,914455,32,20026,-69
2020-07-18 07:44:34,2.05,1.95,19.50,99.90,914351,32,20042,-69
2020-07-18 07:45:05,4.00,2.10,19.60,99.90,914423,32,20026,-68
2020-07-18 07:45:35,3.83,1.95,19.60,99.90,914292,32,20034,-69
2020-07-18 07:46:06,4.05,3.15,19.70,99.90,914428,32,20057,-69
2020-07-18 07:46:37,7.53,6.75,19.70,99.90,914404,32,20031,-70
2020-07-18 07:47:07,4.57,3.97,19.70,99.90,914343,32,20068,-69
2020-07-18 07:47:38,13.40,9.90,19.70,99.90,914288,32,20053,-69
2020-07-18 07:48:09,3.80,3.25,19.60,99.90,914488,32,20339,-69
2020-07-18 07:48:39,5.20,4.40,19.50,99.90,914432,32,20049,-70
2020-07-18 07:49:10,5.40,4.75,19.50,99.90,914374,32,20030,-69
2020-07-18 07:49:41,6.53,5.25,19.50,99.90,914393,32,20052,-69
2020-07-18 07:50:11,14.05,11.20,19.50,99.90,914455,32,20034,-70
2020-07-18 07:50:42,7.87,7.00,19.60,99.90,913990,32,20014,-68
2020-07-18 07:51:12,5.97,4.70,19.50,99.90,914002,32,20085,-69
2020-07-18 07:51:43,5.65,4.80,19.50,99.90,914308,32,20049,-69
2020-07-18 07:52:14,4.47,3.83,19.60,99.90,914333,32,20053,-68
2020-07-18 07:52:44,3.08,2.87,19.60,99.90,914433,32,20086,-69
2020-07-18 07:53:15,3.03,2.72,19.70,99.90,914365,32,20363,-69
2020-07-18 07:53:46,3.30,2.80,19.70,99.90,914382,32,20053,-69
2020-07-18 07:54:16,3.45,2.30,19.70,99.90,914416,32,20022,-69
2020-07-18 07:54:47,3.25,2.33,19.70,99.90,913944,32,20057,-70
2020-07-18 07:55:17,2.30,2.10,19.80,99.90,914371,32,20045,-69
2020-07-18 07:55:48,5.62,2.10,19.70,99.90,914277,32,20035,-69
2020-07-18 07:56:19,3.05,2.20,19.70,99.90,914025,32,20022,-69
2020-07-18 07:56:50,2.47,2.00,19.70,99.90,914299,32,20050,-69
2020-07-18 07:57:20,8.02,6.45,19.80,99.90,914387,32,20022,-69
2020-07-18 07:57:51,7.78,6.80,19.80,99.90,914327,32,20057,-69
2020-07-18 07:58:22,8.77,7.72,19.80,99.90,914330,32,20076,-70
2020-07-18 07:58:52,4.50,4.10,19.80,99.90,913934,32,20035,-69
2020-07-18 07:59:23,5.05,3.55,19.80,99.90,910908,32,20088,-68
2020-07-18 07:59:53,2.75,2.55,19.90,99.90,910961,32,20018,-70
2020-07-18 08:00:24,2.53,2.28,19.90,99.90,910577,32,20031,-69
2020-07-18 08:00:55,3.70,2.05,19.80,99.90,911044,32,20049,-69
2020-07-18 08:01:25,3.60,2.05,19.90,99.90,913987,32,20018,-70
2020-07-18 08:01:56,3.00,2.12,19.90,99.90,913984,32,20027,-69
2020-07-18 08:02:27,3.50,2.10,19.90,99.90,913920,32,20026,-69
2020-07-18 08:02:57,2.53,1.62,20.00,99.90,914441,32,20049,-70
2020-07-18 08:03:28,2.20,1.60,20.00,99.90,914337,32,20048,-70
2020-07-18 08:03:58,2.58,1.77,20.00,99.90,914466,32,20339,-69
2020-07-18 08:04:29,1.70,1.60,19.90,99.90,914381,32,20103,-69
2020-07-18 08:05:00,1.62,1.52,19.80,99.90,914428,32,20106,-69
2020-07-18 08:05:30,3.03,1.85,19.80,99.90,914220,32,20110,-69
2020-07-18 08:06:01,2.72,1.70,19.80,99.90,914402,32,20045,-69
2020-07-18 08:06:32,2.03,1.80,19.80,99.90,914305,32,20121,-69
2020-07-18 08:07:03,2.05,1.80,19.80,99.90,910657,32,20026,-69
2020-07-18 08:07:33,1.73,1.60,19.80,99.90,910509,32,20105,-69
2020-07-18 08:08:04,1.80,1.70,19.80,99.90,910645,32,20038,-69
2020-07-18 08:08:35,1.70,1.60,19.80,99.90,910590,32,20114,-69
2020-07-18 08:09:05,1.80,1.70,19.80,99.90,910866,32,20050,-69
2020-07-18 08:09:36,2.28,1.60,19.90,99.90,910914,32,20412,-69
2020-07-18 08:10:07,1.62,1.50,20.00,99.90,911059,32,20027,-69
2020-07-18 08:10:37,1.90,1.65,20.00,99.90,911027,32,20318,-69
2020-07-18 08:11:08,1.48,1.37,20.10,99.90,914364,32,20094,-69
2020-07-18 08:11:39,1.60,1.50,20.20,99.90,914325,32,20097,-69
2020-07-18 08:12:10,1.67,1.58,20.20,99.90,914324,32,20032,-69
2020-07-18 08:12:42,1.58,1.48,20.30,99.90,914222,32,20396,-69
2020-07-18 08:13:13,1.83,1.73,20.30,99.90,910667,32,20424,-69
2020-07-18 08:13:43,1.90,1.40,20.30,99.90,910511,32,20030,-69
2020-07-18 08:14:14,1.77,1.55,20.30,99.90,911004,32,20031,-69
2020-07-18 08:14:45,1.73,1.60,20.30,99.90,911047,32,20360,-69
2020-07-18 08:15:17,1.90,1.80,20.30,99.90,914447,32,20355,-69
2020-07-18 08:15:47,2.20,1.80,20.40,99.90,914252,32,20349,-69
2020-07-18 08:16:18,1.83,1.60,20.40,99.90,914378,32,20363,-69
2020-07-18 08:16:49,2.28,1.80,20.50,99.90,914281,32,20053,-69
2020-07-18 08:17:19,1.73,1.62,20.50,99.90,914383,32,20030,-69
2020-07-18 08:17:50,1.67,1.58,20.40,99.90,914257,32,20035,-69
2020-07-18 08:18:21,1.65,1.55,20.50,99.90,914277,32,20053,-69
2020-07-18 08:18:51,2.75,1.58,20.50,99.90,914299,32,20031,-69
2020-07-18 08:19:22,2.75,1.95,20.60,99.90,914410,32,20368,-69
2020-07-18 08:19:53,1.62,1.52,20.70,99.90,913943,32,20088,-69
2020-07-18 08:20:23,2.05,1.85,20.70,99.90,914305,32,20018,-69
2020-07-18 08:20:54,2.35,1.77,20.70,99.90,914180,32,20457,-69
2020-07-18 08:21:25,1.67,1.58,20.80,99.90,914215,32,20053,-69
2020-07-18 08:21:55,1.90,1.70,20.80,99.90,913844,32,20022,-69
2020-07-18 08:22:26,1.87,1.60,20.80,99.90,913897,32,20034,-69
2020-07-18 08:22:56,1.80,1.70,20.80,99.90,914184,32,20026,-69
2020-07-18 08:23:27,1.95,1.60,20.80,99.90,914310,32,20086,-69
2020-07-18 08:23:58,2.15,1.92,20.80,99.90,914259,32,20026,-69
2020-07-18 08:24:28,3.22,1.50,20.90,99.90,913888,32,20026,-69
2020-07-18 08:24:59,3.42,1.73,20.90,99.90,913980,32,20026,-69
2020-07-18 08:25:30,1.83,1.60,20.90,99.90,913910,32,20044,-69
2020-07-18 08:26:01,1.77,1.50,21.00,99.90,914349,32,20030,-68
2020-07-18 08:26:31,1.50,1.40,21.10,99.90,914329,32,20026,-69
2020-07-18 08:27:03,1.87,1.77,21.10,99.90,914210,32,20367,-70
2020-07-18 08:27:33,1.80,1.70,21.10,99.90,914166,32,20023,-69
2020-07-18 08:28:04,1.90,1.80,21.30,99.90,914247,32,20022,-69
2020-07-18 08:28:34,1.70,1.60,21.30,99.90,914319,32,20089,-69
2020-07-18 08:29:05,1.90,1.58,21.40,99.90,914298,32,20085,-69
2020-07-18 08:29:36,4.55,2.78,21.40,99.90,914209,32,20086,-70
2020-07-18 08:30:08,2.42,1.87,21.40,99.90,914213,32,20022,-69
2020-07-18 08:30:39,2.10,1.70,21.30,99.90,914180,32,20027,-69
2020-07-18 08:31:10,2.67,1.50,21.20,99.90,914216,32,20030,-70
2020-07-18 08:31:41,2.00,1.37,21.20,99.90,914251,32,20022,-69
2020-07-18 08:32:11,1.95,1.50,21.20,99.90,914340,32,20359,-69
2020-07-18 08:32:42,3.17,1.60,21.10,99.90,914257,32,20370,-69
2020-07-18 08:33:13,2.22,1.20,21.20,99.90,914286,32,20422,-70
2020-07-18 08:33:43,1.80,1.60,21.30,99.90,914280,32,20041,-69
2020-07-18 08:34:14,1.62,1.52,21.20,99.90,914233,32,20026,-69
2020-07-18 08:34:44,2.03,1.50,21.20,99.90,914259,32,20348,-69
2020-07-18 08:35:15,1.35,1.25,21.20,99.90,910735,32,20499,-69
2020-07-18 08:35:46,1.55,1.45,21.20,99.90,910801,32,20513,-69
2020-07-18 08:36:16,1.77,1.62,21.20,99.90,910836,32,20031,-69
2020-07-18 08:36:47,3.20,2.90,21.20,99.90,910914,32,20039,-69
2020-07-18 08:37:18,2.67,2.47,21.10,99.90,914226,32,20030,-69
2020-07-18 08:37:48,2.40,1.60,21.20,99.90,914292,32,20126,-69
2020-07-18 08:38:19,2.00,1.45,21.20,99.90,914249,32,20026,-69
2020-07-18 08:38:50,1.85,1.50,21.20,99.90,914158,32,20027,-69
2020-07-18 08:39:20,1.80,1.70,21.30,99.90,914304,32,20034,-69
2020-07-18 08:39:51,3.12,1.77,21.40,99.90,914055,32,20038,-70
2020-07-18 08:40:21,2.80,2.60,21.40,99.90,914218,32,20084,-68
2020-07-18 08:40:52,1.90,1.80,21.40,99.90,914233,32,20399,-70
2020-07-18 08:41:23,3.00,1.90,21.40,99.90,914134,32,20030,-69
2020-07-18 08:41:54,2.83,2.05,21.50,99.90,914232,32,20023,-69
2020-07-18 08:42:24,2.00,1.80,21.50,99.90,914205,32,20026,-69
2020-07-18 08:42:55,2.58,1.87,21.60,99.90,914252,32,20061,-69
2020-07-18 08:43:25,2.00,1.80,21.60,99.90,914242,32,20352,-69
2020-07-18 08:43:56,3.00,2.10,21.50,99.90,914191,32,20030,-68
2020-07-18 08:44:27,2.35,1.87,21.50,99.90,914149,32,20071,-69
2020-07-18 08:44:57,2.37,1.92,21.60,99.90,914186,32,20333,-69
2020-07-18 08:45:28,2.42,1.87,21.60,99.90,914250,32,20102,-69
2020-07-18 08:45:59,2.55,2.35,21.60,99.90,914261,32,20018,-69
2020-07-18 08:46:29,4.05,2.53,21.70,99.90,914102,32,20038,-69
2020-07-18 08:47:00,2.10,1.90,21.70,99.90,910709,32,20090,-69
2020-07-18 08:47:31,2.47,2.28,21.70,99.90,910737,32,20035,-69
2020-07-18 08:48:01,2.22,2.12,21.70,99.90,910864,32,20380,-69
2020-07-18 08:48:32,2.45,2.25,21.70,99.90,910870,32,20411,-69
2020-07-18 08:49:02,2.78,2.30,21.60,99.90,914282,32,20022,-70
2020-07-18 08:49:33,2.90,2.20,21.40,99.90,913794,32,20023,-69
2020-07-18 08:50:04,2.17,1.98,21.40,99.90,914257,32,20026,-69
2020-07-18 08:50:35,3.28,1.90,21.30,99.90,914061,32,20079,-70
2020-07-18 08:51:05,2.45,2.25,21.30,99.90,913899,32,20026,-68
2020-07-18 08:51:36,2.40,1.87,21.40,99.90,913812,32,20034,-69
2020-07-18 08:52:07,2.20,2.00,21.40,99.90,914274,32,20010,-70
2020-07-18 08:52:37,2.40,1.58,21.50,99.90,914157,32,20074,-70
2020-07-18 08:53:08,1.62,1.52,21.50,99.90,914276,32,20102,-69
2020-07-18 08:53:39,2.10,1.90,21.60,99.90,914126,32,20081,-69
2020-07-18 08:54:09,2.03,1.60,21.50,99.90,914301,32,20030,-68
2020-07-18 08:54:40,3.08,1.77,21.40,99.90,914137,32,20041,-69
2020-07-18 08:55:11,2.97,1.80,21.30,99.90,910306,32,20057,-69
2020-07-18 08:55:42,2.15,1.77,21.30,99.90,910339,32,20091,-69
2020-07-18 08:56:13,4.62,1.95,21.30,99.90,910516,32,20026,-69
2020-07-18 08:56:43,2.22,1.60,21.30,99.90,910559,32,20034,-69
2020-07-18 08:57:14,2.10,1.90,21.30,99.90,913868,32,20069,-69
2020-07-18 08:57:45,3.22,1.75,21.30,99.90,913765,32,20092,-70
2020-07-18 08:58:15,2.42,1.50,21.30,99.90,914159,32,20034,-70
2020-07-18 08:58:46,2.20,1.70,21.30,99.90,914170,32,20030,-69
2020-07-18 08:59:17,2.92,1.98,21.40,99.90,914183,32,20053,-69
2020-07-18 08:59:49,2.03,1.73,21.50,99.90,914152,32,20055,-69
2020-07-18 09:00:19,3.35,2.05,21.50,99.90,914176,32,20055,-69
2020-07-18 09:00:50,2.17,1.80,21.60,99.90,914155,32,20034,-69
2020-07-18 09:01:21,3.20,2.00,21.60,99.90,913808,32,20085,-69
2020-07-18 09:01:51,2.35,2.00,21.60,99.90,913753,32,20034,-69
2020-07-18 09:02:22,2.08,1.90,21.60,99.90,914151,32,20053,-69
2020-07-18 09:02:52,2.78,1.73,21.70,99.90,914174,32,20052,-70
2020-07-18 09:03:23,2.17,1.98,21.60,99.90,914218,32,20049,-69
2020-07-18 09:03:54,2.45,1.87,21.50,99.90,914173,32,20339,-69
2020-07-18 09:04:24,2.10,1.80,21.50,99.90,914197,32,20390,-69
2020-07-18 09:04:55,5.97,2.78,21.50,99.90,914103,32,20068,-69
2020-07-18 09:05:25,1.83,1.70,21.50,99.90,914180,32,20412,-69
2020-07-18 09:05:56,2.58,1.60,21.50,99.90,910563,32,20114,-69
2020-07-18 09:06:27,3.05,1.80,21.50,99.90,907611,32,20035,-69
2020-07-18 09:06:57,3.03,1.90,21.60,99.90,907538,32,20094,-69
2020-07-18 09:07:28,3.00,2.70,21.60,99.90,907740,32,20032,-69
2020-07-18 09:07:58,2.50,2.22,21.60,99.90,910878,32,20039,-69
2020-07-18 09:08:29,2.60,2.20,21.50,99.90,914212,32,20378,-69
2020-07-18 09:09:00,3.40,2.55,21.60,99.90,914078,32,20041,-70
2020-07-18 09:09:30,2.35,2.10,21.60,99.90,910676,32,20027,-69
2020-07-18 09:10:01,2.90,2.42,21.60,99.90,910428,32,20080,-69
2020-07-18 09:10:32,1.98,1.77,21.60,99.90,907430,32,20049,-69
2020-07-18 09:11:02,1.55,1.40,21.60,99.90,907744,32,20480,-69
2020-07-18 09:11:33,2.85,1.58,21.70,99.90,910646,32,20050,-69
2020-07-18 09:12:03,2.15,1.80,21.70,99.90,910785,32,20031,-70
2020-07-18 09:12:34,2.75,1.52,21.80,99.90,914184,32,20069,-69
2020-07-18 09:13:05,1.98,1.77,21.80,99.90,914190,32,20076,-69
2020-07-18 09:13:35,2.60,1.73,21.80,99.90,914115,32,20030,-69
2020-07-18 09:14:06,1.52,1.42,21.80,99.90,914128,32,20292,-69
2020-07-18 09:14:37,2.20,1.50,21.80,99.90,914151,32,20132,-69
2020-07-18 09:15:07,1.85,1.70,21.80,99.90,914173,32,20355,-69
2020-07-18 09:15:38,1.50,1.40,21.80,99.90,914101,32,20110,-69
2020-07-18 09:16:09,3.08,1.67,21.80,99.90,914077,32,20030,-69
2020-07-18 09:16:40,3.92,1.80,21.80,99.90,914058,32,20031,-69
2020-07-18 09:17:10,1.60,1.50,21.70,99.90,913782,32,20034,-69
2020-07-18 09:17:41,2.78,1.60,21.70,99.90,914114,32,20324,-69
2020-07-18 09:18:11,1.67,1.58,21.70,99.90,914042,32,20053,-69
2020-07-18 09:18:42,1.98,1.77,21.70,99.90,914164,32,20109,-69
2020-07-18 09:19:13,3.75,2.87,21.70,99.90,914092,32,20034,-69
2020-07-18 09:19:44,3.80,2.60,21.70,99.90,914055,32,20408,-70
2020-07-18 09:20:14,3.20,2.25,21.80,99.90,913733,32,20075,-69
2020-07-18 09:20:45,3.20,2.50,21.70,99.90,910747,32,20103,-69
2020-07-18 09:21:16,5.32,3.30,21.50,99.90,910703,32,20150,-70
2020-07-18 09:21:47,5.03,2.80,21.50,99.90,910652,32,20041,-69
2020-07-18 09:22:17,4.60,2.17,21.60,99.90,910888,32,20419,-69
2020-07-18 09:22:48,2.03,1.83,21.60,99.90,913814,32,20023,-69
2020-07-18 09:23:18,3.00,1.80,21.70,99.90,910665,32,20038,-69
2020-07-18 09:23:49,1.70,1.60,21.70,99.90,910667,32,20054,-69
2020-07-18 09:24:20,1.70,1.60,21.70,99.90,910455,32,20031,-69
2020-07-18 09:24:50,3.85,1.75,21.80,99.90,910860,32,20023,-69
2020-07-18 09:25:21,2.60,1.62,21.90,99.90,914160,32,20624,-70
2020-07-18 09:25:52,3.85,1.67,22.00,99.90,913632,32,20432,-70
2020-07-18 09:26:23,4.15,1.95,22.00,99.90,914089,32,20034,-69
2020-07-18 09:26:53,2.85,1.62,22.10,99.90,913724,32,20030,-69
2020-07-18 09:27:24,2.40,1.58,22.10,99.90,914209,32,20025,-69
2020-07-18 09:27:55,1.90,1.60,22.10,99.90,914056,32,20031,-69
2020-07-18 09:28:25,2.40,1.70,22.10,99.90,914136,32,20042,-69
2020-07-18 09:28:56,3.03,2.05,22.20,99.90,914014,32,20060,-69
2020-07-18 09:29:27,2.05,1.90,22.30,99.90,914148,32,20017,-69
2020-07-18 09:29:57,3.45,1.87,22.30,99.90,914015,32,20026,-69
2020-07-18 09:30:28,2.53,1.87,22.40,99.90,914142,32,20069,-69
2020-07-18 09:30:58,2.15,1.50,22.30,99.90,914092,32,20026,-69
2020-07-18 09:31:29,2.00,1.52,22.40,99.90,914195,32,20022,-69
2020-07-18 09:32:00,2.90,1.65,22.40,99.90,914008,32,20030,-68
2020-07-18 09:32:30,1.85,1.75,22.40,99.90,910513,32,20050,-69
2020-07-18 09:33:01,2.95,2.00,22.50,99.90,910629,32,20061,-70
2020-07-18 09:33:32,1.80,1.70,22.50,99.90,910414,32,20027,-70
2020-07-18 09:34:02,2.35,1.62,22.60,99.90,907178,32,20031,-69
2020-07-18 09:34:33,2.90,1.80,22.60,99.90,910623,32,20361,-69
2020-07-18 09:35:03,3.60,3.30,22.60,99.90,910649,32,20462,-69
2020-07-18 09:35:34,3.28,2.10,22.60,99.90,910745,32,20034,-69
2020-07-18 09:36:05,2.50,2.22,22.70,99.90,914150,32,20054,-69
2020-07-18 09:36:36,3.30,2.20,22.70,99.90,914042,32,20034,-70
2020-07-18 09:37:06,2.60,2.40,22.80,99.90,914104,32,20072,-69
2020-07-18 09:37:37,2.55,2.35,22.80,99.90,913986,32,20042,-69
2020-07-18 09:38:07,3.22,2.15,22.80,99.90,914099,32,20413,-70
2020-07-18 09:38:38,2.00,1.90,22.80,99.90,914033,32,20030,-69
2020-07-18 09:39:09,3.12,2.00,22.70,99.90,914059,32,20030,-69
2020-07-18 09:39:39,2.83,2.03,22.70,99.90,913868,32,20172,-70
2020-07-18 09:40:10,3.03,2.20,22.70,99.90,914113,32,20388,-69
2020-07-18 09:40:40,2.30,2.10,22.80,99.90,914036,32,20079,-69
2020-07-18 09:41:11,2.53,2.20,22.90,99.90,914016,32,20046,-69
2020-07-18 09:41:42,2.45,2.25,22.90,99.90,913817,32,20048,-69
2020-07-18 09:42:13,2.78,1.92,22.90,99.90,914120,32,20343,-69
2020-07-18 09:42:43,2.75,2.30,22.80,99.90,914022,32,20403,-69
2020-07-18 09:43:14,2.37,2.17,22.80,99.90,914073,32,20026,-69
2020-07-18 09:43:45,2.17,2.03,22.80,99.90,913612,32,20056,-69
2020-07-18 09:44:15,5.87,2.80,22.80,99.90,914155,32,20022,-69
2020-07-18 09:44:46,3.40,2.45,22.90,99.90,914062,32,20030,-69
2020-07-18 09:45:16,4.95,2.12,23.00,99.90,914111,32,20065,-69
2020-07-18 09:45:47,4.85,2.30,22.90,99.90,913950,32,20450,-69
2020-07-18 09:46:18,3.58,2.20,23.00,99.90,914130,32,20089,-69
2020-07-18 09:46:48,2.40,2.17,23.00,99.90,914032,32,20039,-69
2020-07-18 09:47:19,4.10,2.00,22.90,99.90,914065,32,20026,-69
2020-07-18 09:47:49,2.08,1.87,23.00,99.90,914043,32,20370,-69
2020-07-18 09:48:20,3.55,2.10,23.00,99.90,914094,32,20026,-70
2020-07-18 09:48:51,2.75,1.92,23.00,99.90,913623,32,20053,-69
2020-07-18 09:49:21,3.12,2.10,23.00,99.90,910552,32,20145,-69
2020-07-18 09:49:52,3.78,2.33,23.10,99.90,906985,32,20053,-69
2020-07-18 09:50:23,3.17,2.20,23.10,99.90,907562,32,20047,-69
2020-07-18 09:50:53,2.97,2.20,23.10,99.90,907538,32,20093,-69
2020-07-18 09:51:24,2.92,2.08,23.10,99.90,910876,32,20094,-69
2020-07-18 09:51:55,2.50,2.30,23.10,99.90,913935,32,20072,-69
2020-07-18 09:52:26,2.30,2.10,23.00,99.90,914076,32,20026,-69
2020-07-18 09:52:56,4.25,2.33,23.00,99.90,910447,32,20027,-69
2020-07-18 09:53:27,2.50,2.30,22.90,99.90,907535,32,20122,-69
2020-07-18 09:53:58,2.65,2.15,22.90,99.90,907519,32,20109,-68
2020-07-18 09:54:28,2.62,2.42,22.90,99.90,907718,32,20371,-69
2020-07-18 09:55:00,2.72,2.20,22.90,99.90,910648,32,20144,-69
2020-07-18 09:55:30,3.55,2.10,22.90,99.90,914072,32,20046,-69
2020-07-18 09:56:01,2.50,2.30,22.90,99.90,913615,32,20018,-69
2020-07-18 09:56:31,2.58,2.37,22.90,99.90,910536,32,20102,-70
2020-07-18 09:57:03,3.35,2.40,22.80,99.90,910230,32,20061,-69
2020-07-18 09:57:33,2.70,2.50,22.70,99.90,907378,32,20039,-69
2020-07-18 09:58:04,2.50,2.00,22.60,99.90,907725,32,20388,-69
2020-07-18 09:58:35,2.45,2.20,22.70,99.90,910222,32,20070,-69
2020-07-18 09:59:05,3.12,2.22,22.70,99.90,910687,32,20022,-69
2020-07-18 09:59:36,4.28,2.20,22.70,99.90,914032,32,20026,-70
2020-07-18 10:00:07,2.35,2.20,22.70,99.90,914002,32,20022,-70
2020-07-18 10:00:37,5.68,2.47,22.70,99.90,914094,32,20026,-70
2020-07-18 10:01:08,2.60,2.40,22.70,99.90,914075,32,20026,-69
2020-07-18 10:01:39,4.28,2.30,22.70,99.90,913945,32,20050,-69
2020-07-18 10:02:09,3.67,2.33,22.80,99.90,913710,32,20086,-70
2020-07-18 10:02:40,3.50,2.50,22.80,99.90,913671,32,20030,-69
2020-07-18 10:03:11,2.45,2.25,22.90,99.60,914019,32,20056,-70
2020-07-18 10:03:41,2.92,2.28,22.80,99.40,914047,32,20133,-69
2020-07-18 10:04:12,2.53,2.20,22.90,99.90,914023,32,20121,-69
2020-07-18 10:04:42,3.72,2.20,22.90,99.90,914012,32,20075,-69
2020-07-18 10:05:13,2.65,2.42,22.90,99.90,913625,32,20060,-69
2020-07-18 10:05:44,2.42,2.22,22.90,99.10,910400,32,20031,-69
2020-07-18 10:06:15,2.60,2.05,22.90,99.50,910683,32,20034,-69
2020-07-18 10:06:45,1.98,1.85,22.90,99.70,910538,32,20412,-69
2020-07-18 10:07:16,3.70,2.47,22.90,99.90,910818,32,20148,-69
2020-07-18 10:07:47,3.37,2.22,22.90,99.90,913933,32,20031,-69
2020-07-18 10:08:17,2.95,2.40,23.00,99.90,914022,32,20048,-69
2020-07-18 10:08:48,3.40,2.08,23.00,99.90,914005,32,20030,-69
2020-07-18 10:09:22,4.25,2.08,23.00,99.90,913720,32,20322,-69
2020-07-18 10:09:52,2.30,2.10,23.10,99.90,913996,32,20060,-70
2020-07-18 10:10:23,3.92,2.08,23.10,99.10,914098,32,20059,-69
2020-07-18 10:10:54,3.10,2.15,23.20,99.30,913941,32,20360,-69
2020-07-18 10:11:24,2.50,2.30,23.20,99.90,913682,32,20038,-69
2020-07-18 10:11:55,2.35,2.15,23.20,99.90,910545,32,20073,-69
2020-07-18 10:12:26,3.40,2.30,23.30,99.90,910720,32,20072,-69
2020-07-18 10:12:57,3.80,2.72,23.40,99.10,910502,32,20073,-69
2020-07-18 10:13:27,3.90,3.15,23.40,98.10,910862,32,20019,-69
2020-07-18 10:13:58,3.83,2.75,23.30,98.50,913608,32,20426,-69
2020-07-18 10:14:30,2.80,2.17,23.40,99.90,914101,32,20033,-69
2020-07-18 10:15:01,3.47,2.33,23.50,99.90,914005,32,20039,-69
2020-07-18 10:15:32,2.90,2.33,23.50,99.60,914048,32,20030,-70
2020-07-18 10:16:03,2.35,2.15,23.50,99.90,910441,32,20090,-69
2020-07-18 10:16:34,2.50,2.30,23.60,99.60,910562,32,20410,-69
2020-07-18 10:17:05,3.17,2.60,23.60,99.10,910156,32,20039,-69
2020-07-18 10:17:36,2.10,2.00,23.60,99.50,910708,32,20046,-69
2020-07-18 10:18:08,4.65,2.40,23.70,99.80,914029,32,20053,-69
2020-07-18 10:18:42,2.85,1.98,23.60,99.90,913905,32,20363,-69
2020-07-18 10:19:13,3.40,2.03,23.60,99.90,913957,32,20034,-69
2020-07-18 10:19:44,2.28,2.05,23.50,99.90,913899,32,20035,-69
2020-07-18 10:20:14,5.40,2.90,23.60,99.90,913993,32,20110,-69
2020-07-18 10:20:45,4.05,2.80,23.60,98.10,913992,32,20400,-69
2020-07-18 10:21:16,2.92,2.72,23.60,97.90,913985,32,20027,-69
2020-07-18 10:21:46,2.60,2.40,23.50,97.90,913883,32,20045,-70
2020-07-18 10:22:17,3.35,2.42,23.50,97.60,913987,32,20442,-70
2020-07-18 10:22:47,2.70,2.47,23.60,98.00,914024,32,20026,-69
2020-07-18 10:23:18,2.62,2.10,23.50,98.40,914048,32,20048,-69
2020-07-18 10:23:49,3.55,2.78,23.50,98.80,913599,32,20069,-69
2020-07-18 10:24:19,3.00,2.70,23.50,97.70,913628,32,20113,-69
2020-07-18 10:24:55,4.35,2.47,23.50,97.20,914004,32,20128,-69
2020-07-18 10:25:25,2.85,2.40,23.50,98.20,914028,32,20042,-70
2020-07-18 10:25:56,4.93,2.33,23.40,98.60,914014,32,20031,-69
2020-07-18 10:26:27,2.28,1.95,23.40,99.10,914056,32,20094,-69
2020-07-18 10:26:58,2.55,2.35,23.40,99.00,913988,32,20023,-69
2020-07-18 10:27:28,2.40,2.20,23.50,98.30,913986,32,20105,-69
2020-07-18 10:28:03,3.58,2.50,23.40,97.20,913621,32,20018,-68
2020-07-18 10:28:34,3.20,2.90,23.30,97.60,914004,32,20030,-70
2020-07-18 10:29:05,4.25,2.83,23.20,97.50,913980,32,20022,-69
2020-07-18 10:29:36,2.70,2.40,23.10,97.70,913506,32,20092,-69
2020-07-18 10:30:08,2.70,2.50,23.10,98.80,910292,32,20034,-69
2020-07-18 10:30:39,2.87,2.62,23.10,98.90,910509,32,20114,-69
2020-07-18 10:31:10,3.75,2.42,23.10,98.00,910637,32,20083,-69
2020-07-18 10:31:41,2.67,2.47,23.10,98.50,910901,32,20053,-70
2020-07-18 10:32:11,3.65,2.92,23.10,99.30,913705,32,20103,-70
2020-07-18 10:32:42,3.03,2.65,23.10,98.30,913974,32,20289,-69
2020-07-18 10:33:12,4.22,2.67,23.10,98.10,914084,32,20022,-69
2020-07-18 10:33:43,2.72,2.53,23.10,97.80,913989,32,20031,-69
2020-07-18 10:34:14,2.47,2.28,23.10,97.90,914046,32,20026,-69
2020-07-18 10:34:45,4.68,2.70,23.10,98.20,913928,32,20046,-69
2020-07-18 10:35:15,2.85,2.60,23.20,98.20,913645,32,20081,-69
2020-07-18 10:35:46,2.70,2.50,23.20,99.00,913860,32,20031,-69
2020-07-18 10:36:17,3.28,2.97,23.30,99.10,914035,32,20026,-69
2020-07-18 10:36:47,3.45,3.00,23.30,98.90,910343,32,20057,-70
2020-07-18 10:37:18,3.12,2.83,23.30,99.20,910554,32,20038,-69
2020-07-18 10:37:49,2.92,2.62,23.40,98.70,910155,32,20035,-69
2020-07-18 10:38:19,3.62,2.50,23.50,99.20,910793,32,20035,-69
2020-07-18 10:38:50,2.40,2.20,23.50,99.20,913873,32,20034,-69
2020-07-18 10:39:21,2.83,2.28,23.60,98.90,913915,32,20053,-69
2020-07-18 10:39:53,3.80,2.55,23.70,99.50,913772,32,20090,-69
2020-07-18 10:40:23,2.50,2.30,23.70,99.50,913621,32,20321,-69
2020-07-18 10:40:54,2.67,2.47,23.70,99.80,910099,32,20145,-70
2020-07-18 10:41:25,5.05,2.70,23.80,98.60,910497,32,20034,-69
2020-07-18 10:41:55,2.37,2.17,23.90,97.40,910168,32,20391,-69
2020-07-18 10:42:26,3.80,2.45,23.90,97.80,910761,32,20042,-69
2020-07-18 10:42:57,4.03,2.60,23.90,97.00,913848,32,20378,-69
2020-07-18 10:43:27,2.53,2.33,23.90,96.10,913595,32,20052,-70
2020-07-18 10:43:58,3.47,2.33,23.90,96.00,913592,32,20022,-70
2020-07-18 10:44:29,2.60,2.40,23.80,96.10,910639,32,20043,-68
2020-07-18 10:44:59,3.67,2.47,23.70,95.70,910602,32,20022,-69
2020-07-18 10:45:30,3.10,2.75,23.60,95.60,910537,32,20034,-70
2020-07-18 10:46:01,3.08,2.78,23.40,95.50,910734,32,20246,-69
2020-07-18 10:46:32,2.72,2.33,23.20,95.40,913566,32,20415,-69
2020-07-18 10:47:03,2.70,2.45,23.10,96.70,913944,32,20069,-69
2020-07-18 10:47:34,3.83,2.40,23.20,97.20,913572,32,20030,-69
2020-07-18 10:48:06,2.50,2.30,23.20,98.00,913633,32,20042,-69
2020-07-18 10:48:37,3.03,2.30,23.20,97.60,914012,32,20050,-69
2020-07-18 10:49:10,2.40,2.20,23.20,97.70,914002,32,20329,-69
2020-07-18 10:49:40,5.60,2.53,23.20,98.30,913917,32,20351,-69
2020-07-18 10:50:11,4.35,2.60,23.30,97.70,913670,32,20241,-69
2020-07-18 10:50:42,2.67,2.10,23.40,97.70,913867,32,20106,-70
2020-07-18 10:51:12,4.72,2.58,23.40,98.30,914074,32,20057,-69
2020-07-18 10:51:47,3.33,2.10,23.50,98.60,913906,32,20365,-69
2020-07-18 10:52:18,2.97,2.62,23.60,98.80,914056,32,20069,-70
2020-07-18 10:52:48,3.67,2.00,23.70,98.30,913972,32,20096,-70
2020-07-18 10:53:19,2.47,2.17,23.70,98.00,913921,32,20075,-69
2020-07-18 10:53:50,3.53,2.37,23.70,97.10,913924,32,20403,-69
2020-07-18 10:54:20,4.53,2.35,23.70,96.50,914000,32,20022,-70
2020-07-18 10:54:52,5.68,2.60,23.80,97.10,913512,32,20026,-70
2020-07-18 10:55:23,2.58,2.37,23.80,97.40,910446,32,20447,-69
2020-07-18 10:55:53,2.75,2.55,23.90,97.00,910041,32,20060,-70
2020-07-18 10:56:24,2.75,2.45,24.00,95.90,910525,32,20109,-69
2020-07-18 10:56:55,2.60,2.40,23.90,95.90,910615,32,20027,-69
2020-07-18 10:57:26,2.80,2.55,24.00,96.10,913937,32,20031,-70
2020-07-18 10:58:00,3.50,3.20,24.00,97.10,913856,32,20022,-70
2020-07-18 10:58:34,3.83,2.58,24.00,96.80,913931,32,20022,-69
2020-07-18 10:59:05,3.00,2.70,24.00,96.80,913795,32,20054,-69
2020-07-18 10:59:36,3.25,2.55,23.90,95.50,910408,32,20481,-70
2020-07-18 11:00:07,2.85,2.20,23.90,95.20,909955,32,20034,-69
2020-07-18 11:00:37,2.30,2.10,23.80,95.80,910613,32,20034,-69
2020-07-18 11:01:08,2.92,2.40,23.90,96.00,910736,32,20031,-69
2020-07-18 11:01:40,2.78,2.58,23.90,96.30,907074,32,20409,-69
2020-07-18 11:02:12,5.62,2.65,24.00,97.30,907384,32,20055,-70
2020-07-18 11:02:43,3.33,2.60,24.10,97.20,907417,32,20057,-70
2020-07-18 11:03:14,3.12,2.72,24.20,97.30,908240,32,20031,-70
2020-07-18 11:03:45,2.90,2.70,24.30,96.40,913910,32,20045,-69
2020-07-18 11:04:15,3.17,2.50,24.10,94.70,913945,32,20030,-70
2020-07-18 11:04:46,3.50,2.70,23.90,95.30,913920,32,20035,-69
2020-07-18 11:05:18,2.95,2.65,23.80,95.10,913908,32,20110,-69
2020-07-18 11:05:49,2.53,2.33,23.80,95.40,913890,32,20340,-69
2020-07-18 11:06:20,4.03,2.45,23.90,96.20,913938,32,20376,-69
2020-07-18 11:06:50,2.87,2.22,23.90,96.90,913954,32,20019,-70
2020-07-18 11:07:21,3.45,2.10,24.00,96.50,914002,32,20090,-69
2020-07-18 11:07:51,2.50,2.30,24.00,97.50,913810,32,20070,-68
2020-07-18 11:08:22,2.28,2.03,24.10,97.50,910411,32,20035,-69
2020-07-18 11:08:53,3.53,2.58,24.20,96.40,910500,32,20050,-69
2020-07-18 11:09:24,2.53,2.33,24.20,95.30,910598,32,20105,-70
2020-07-18 11:09:59,2.78,2.47,24.30,95.00,910669,32,20041,-69
2020-07-18 11:10:29,4.50,2.70,24.30,94.40,913926,32,20041,-70
2020-07-18 11:11:00,2.97,2.62,24.30,95.10,913834,32,20041,-69
2020-07-18 11:11:31,3.83,2.90,24.20,95.50,913898,32,20369,-69
2020-07-18 11:12:02,3.95,2.70,24.10,94.20,913556,32,20089,-69
2020-07-18 11:12:32,2.95,2.55,24.00,95.10,913922,32,20110,-69
2020-07-18 11:13:03,3.37,2.40,23.80,95.40,910476,32,20048,-70
2020-07-18 11:13:34,3.72,2.40,23.70,95.80,910569,32,20104,-69
2020-07-18 11:14:05,3.10,2.40,23.70,96.20,910490,32,20043,-69
2020-07-18 11:14:35,2.17,1.92,23.70,96.50,910699,32,20332,-68
2020-07-18 11:15:06,2.55,2.35,23.70,96.90,913848,32,20382,-69
2020-07-18 11:15:37,4.32,2.28,23.80,97.30,913981,32,20030,-70
2020-07-18 11:16:07,2.30,2.10,23.80,97.70,913845,32,20027,-69
2020-07-18 11:16:38,2.90,2.50,23.90,98.10,913608,32,20321,-69
2020-07-18 11:17:09,2.80,2.60,23.90,98.80,913861,32,20022,-69
2020-07-18 11:17:40,3.25,2.87,23.90,97.30,914327,32,20181,-70
2020-07-18 11:18:10,2.87,2.58,24.00,95.70,914421,32,20452,-69
2020-07-18 11:18:41,3.15,2.30,24.10,95.20,914013,32,20030,-70
2020-07-18 11:19:12,3.33,2.62,24.20,95.80,914493,32,20426,-69
2020-07-18 11:19:43,3.20,2.75,24.30,95.50,914354,32,20049,-69
2020-07-18 11:20:14,3.55,2.47,24.30,94.70,914448,32,20030,-69
2020-07-18 11:20:44,2.58,2.37,24.10,94.30,914479,32,20094,-70
2020-07-18 11:21:15,2.42,2.22,24.10,94.40,914520,32,20030,-70
2020-07-18 11:21:45,2.50,2.17,24.10,94.90,913924,32,20374,-69
2020-07-18 11:22:16,3.67,2.53,24.10,94.40,914481,32,20412,-69
2020-07-18 11:22:47,2.53,2.33,24.00,93.90,914023,32,20076,-70
2020-07-18 11:23:17,2.67,2.20,23.90,94.10,914413,32,20050,-70
2020-07-18 11:23:48,2.55,2.10,23.90,94.60,914462,32,20343,-70
2020-07-18 11:24:19,3.65,2.30,23.90,95.00,914480,32,20031,-69
2020-07-18 11:24:49,3.30,2.22,23.90,94.80,914089,32,20446,-69
2020-07-18 11:25:20,2.70,2.50,23.90,94.80,914442,32,20050,-70
2020-07-18 11:25:50,2.15,1.95,23.90,94.90,914454,32,20039,-69
2020-07-18 11:26:21,3.65,2.40,23.90,95.80,914076,32,20026,-69
2020-07-18 11:26:52,2.35,1.95,23.80,95.20,914097,32,20105,-69
2020-07-18 11:27:22,2.22,2.12,23.80,95.20,914420,32,20049,-69
2020-07-18 11:27:53,2.53,2.33,23.80,94.50,914502,32,20026,-70
2020-07-18 11:28:23,4.35,2.12,23.70,95.40,914425,32,20038,-70
2020-07-18 11:28:54,2.20,2.00,23.70,95.50,914089,32,20067,-69
2020-07-18 11:29:25,3.08,2.10,23.80,94.90,914105,32,20057,-69
2020-07-18 11:29:55,6.22,2.20,23.80,95.60,914467,32,20140,-70
2020-07-18 11:30:26,4.03,2.30,23.70,95.90,914125,32,20030,-69
2020-07-18 11:30:57,2.90,2.00,23.70,95.80,914444,32,20396,-69
2020-07-18 11:31:27,4.22,2.20,23.60,96.40,914505,32,20039,-69
2020-07-18 11:31:58,2.50,2.30,23.50,96.00,910963,32,20423,-70
2020-07-18 11:32:29,4.85,2.45,23.50,95.90,907815,32,20039,-70
2020-07-18 11:33:00,2.45,2.17,23.60,96.60,907877,32,20054,-69
2020-07-18 11:33:30,4.80,2.40,23.70,96.80,908128,32,20383,-69
2020-07-18 11:34:01,2.42,2.22,23.50,96.60,910701,32,20049,-69
2020-07-18 11:34:32,3.30,2.10,23.50,96.10,913995,32,20275,-70
2020-07-18 11:35:02,3.17,2.80,23.50,96.20,914406,32,20045,-69
2020-07-18 11:35:33,2.67,2.30,23.50,96.00,914070,32,20049,-69
2020-07-18 11:36:04,4.60,2.25,23.50,97.00,914406,32,20368,-69
2020-07-18 11:36:35,2.60,2.12,23.50,96.00,911032,32,20038,-69
2020-07-18 11:37:06,3.05,2.20,23.50,96.20,911036,32,20435,-69
2020-07-18 11:37:36,2.30,2.10,23.60,96.40,910633,32,20034,-69
2020-07-18 11:38:07,2.25,2.03,23.60,95.60,907980,32,20031,-69
2020-07-18 11:38:37,2.20,2.00,23.70,95.40,911047,32,20039,-69
2020-07-18 11:39:08,2.40,2.15,23.80,95.70,910665,32,20113,-69
2020-07-18 11:39:39,2.85,2.42,23.90,95.90,911011,32,20066,-69
2020-07-18 11:40:10,2.97,2.60,24.10,95.30,914388,32,20049,-69
2020-07-18 11:40:40,2.50,2.30,24.10,95.20,914344,32,20158,-69
2020-07-18 11:41:11,2.50,2.30,24.10,95.40,914090,32,20093,-70
2020-07-18 11:41:41,2.40,2.17,24.20,95.50,914260,32,20056,-69
2020-07-18 11:42:12,2.55,2.05,24.30,96.10,914416,32,20031,-69
2020-07-18 11:42:43,2.37,2.00,24.40,95.20,913999,32,20396,-70
2020-07-18 11:43:13,2.35,2.15,24.30,95.20,914095,32,20097,-69
2020-07-18 11:43:44,2.40,2.05,24.40,94.60,913956,32,20072,-69
2020-07-18 11:44:14,2.40,2.20,24.50,95.10,910599,32,20124,-69
2020-07-18 11:44:45,2.40,2.05,24.60,95.30,911031,32,20044,-70
2020-07-18 11:45:16,3.97,2.30,24.70,95.80,910728,32,20030,-69
2020-07-18 11:45:47,4.62,2.55,24.70,95.10,911167,32,20089,-70
2020-07-18 11:46:17,3.35,2.45,24.80,95.50,914380,32,20030,-69
2020-07-18 11:46:48,3.37,2.40,24.80,94.50,914401,32,20385,-69
2020-07-18 11:47:19,3.53,2.58,24.90,94.30,914018,32,20055,-70
2020-07-18 11:47:49,3.35,2.37,24.90,94.00,914045,32,20065,-69
2020-07-18 11:48:20,2.30,2.10,25.00,93.50,914462,32,20080,-69
2020-07-18 11:48:50,3.45,2.45,25.10,93.50,914411,32,20356,-69
2020-07-18 11:49:21,2.10,1.95,25.10,93.30,914437,32,20030,-69
2020-07-18 11:49:52,3.12,2.50,25.10,93.60,914398,32,20045,-70
2020-07-18 11:50:26,2.40,2.20,25.10,92.60,914405,32,20123,-69
2020-07-18 11:50:57,2.50,2.30,25.10,92.30,914416,32,20071,-69
2020-07-18 11:51:27,2.80,2.50,25.20,92.50,914460,32,20358,-69
2020-07-18 11:52:36,3.55,2.35,24.90,90.50,914372,32,20329,-70
2020-07-18 11:53:09,2.75,2.40,24.60,90.20,914293,32,20066,-69
2020-07-18 11:53:55,3.87,2.20,24.40,90.70,914437,32,20081,-69
2020-07-18 11:54:31,2.67,2.10,24.30,91.30,914084,32,20097,-69
2020-07-18 11:55:10,2.53,2.30,24.10,91.20,914299,32,20040,-69
2020-07-18 11:55:40,2.85,2.47,24.10,91.50,914100,32,20030,-69
2020-07-18 11:56:11,2.42,2.22,24.10,92.20,914406,32,20298,-70
2020-07-18 11:56:42,3.87,2.50,24.00,91.60,913966,32,20305,-69
2020-07-18 11:57:12,2.45,2.25,24.00,92.00,910973,32,20094,-69
2020-07-18 11:57:46,2.75,2.55,23.90,92.20,910948,32,20031,-69
2020-07-18 11:58:16,2.30,2.10,24.00,93.20,910942,32,20055,-69
2020-07-18 11:58:47,2.92,2.12,24.00,93.30,911430,32,20435,-69
2020-07-18 11:59:18,2.45,2.25,24.00,94.10,914297,32,20414,-69
2020-07-18 11:59:48,2.50,2.30,24.00,93.70,914281,32,20022,-69
2020-07-18 12:00:20,2.97,2.30,24.10,92.10,914367,32,20045,-69
2020-07-18 12:00:51,3.50,2.12,24.20,92.30,914285,32,20380,-69
2020-07-18 12:01:22,2.55,2.35,24.20,92.60,914420,32,20050,-69
2020-07-18 12:01:53,2.53,2.25,24.20,92.90,914277,32,20026,-70
2020-07-18 12:02:24,4.32,2.30,24.20,92.50,914019,32,20084,-69
2020-07-18 12:02:55,3.03,2.20,24.30,92.90,910558,32,20052,-69
2020-07-18 12:03:25,2.50,2.30,24.30,93.00,910889,32,20054,-69
2020-07-18 12:03:56,3.83,2.10,24.40,93.60,907653,32,20022,-70
2020-07-18 12:04:27,2.67,2.00,24.50,92.90,907947,32,20413,-69
2020-07-18 12:04:58,4.30,2.22,24.50,92.80,907657,32,20471,-69
2020-07-18 12:05:28,3.58,2.22,24.60,93.40,907935,32,20084,-69
2020-07-18 12:05:59,2.10,1.90,24.70,92.60,907743,32,20110,-69
2020-07-18 12:06:30,2.83,1.98,24.70,93.10,907937,32,20043,-69
2020-07-18 12:07:00,2.50,2.10,24.90,93.10,910912,32,20046,-69
2020-07-18 12:07:31,4.30,2.40,24.90,92.00,911077,32,20034,-69
2020-07-18 12:08:02,2.35,2.20,24.90,91.50,913918,32,20069,-70
2020-07-18 12:08:33,2.35,2.25,25.10,92.10,914327,32,20053,-69
2020-07-18 12:09:04,3.17,1.92,25.20,92.20,914253,32,20041,-70
2020-07-18 12:09:34,4.75,2.30,25.30,92.60,913971,32,20031,-69
2020-07-18 12:10:05,2.90,2.50,25.30,91.40,913924,32,20117,-70
2020-07-18 12:10:36,3.20,2.22,25.30,92.70,910803,32,20425,-70
2020-07-18 12:11:07,2.25,2.15,25.40,91.60,910507,32,20038,-70
2020-07-18 12:11:37,2.28,2.10,25.40,91.50,911004,32,20152,-69
2020-07-18 12:12:08,2.37,2.08,25.40,91.70,910965,32,20064,-69
2020-07-18 12:12:38,2.60,2.30,25.40,92.30,914034,32,20355,-69
2020-07-18 12:13:09,2.60,2.35,25.40,92.90,913940,32,20026,-69
2020-07-18 12:13:40,3.15,2.15,25.40,92.30,914350,32,20113,-70
2020-07-18 12:14:10,2.47,2.28,25.20,92.40,914298,32,20099,-69
2020-07-18 12:14:41,2.85,2.60,25.20,91.50,914293,32,20047,-69
2020-07-18 12:15:12,2.87,2.50,24.90,92.10,913987,32,20034,-69
2020-07-18 12:15:43,2.75,2.17,25.00,91.30,913820,32,20089,-69
2020-07-18 12:16:13,2.45,2.33,24.90,91.70,914387,32,20320,-70
2020-07-18 12:16:44,2.70,2.50,25.00,92.60,914205,32,20030,-69
2020-07-18 12:17:14,3.80,2.35,25.10,93.90,914338,32,20034,-69
2020-07-18 12:17:45,4.07,2.30,25.10,94.30,913804,32,20027,-69
2020-07-18 12:18:18,2.42,2.22,25.10,94.80,910372,32,20057,-69
2020-07-18 12:18:49,2.00,1.90,25.20,92.50,910741,32,20039,-69
2020-07-18 12:19:20,2.50,2.30,25.10,91.20,910556,32,20037,-69
2020-07-18 12:19:50,2.30,2.10,25.10,91.50,911246,32,20121,-69
2020-07-18 12:20:22,2.37,2.05,25.10,92.40,914000,32,20348,-70
2020-07-18 12:20:52,2.83,2.62,25.20,93.20,910803,32,20039,-70
2020-07-18 12:21:23,2.35,2.15,25.20,92.30,910945,32,20030,-70
2020-07-18 12:21:54,2.47,2.28,25.20,91.00,910401,32,20064,-70
2020-07-18 12:22:24,2.45,2.25,25.20,91.20,911035,32,20081,-70
2020-07-18 12:22:55,2.33,2.12,25.10,91.00,914193,32,20409,-70
2020-07-18 12:23:26,2.40,2.20,25.10,91.60,914266,32,20036,-67
2020-07-18 12:23:56,2.10,2.00,25.10,91.80,914217,32,20026,-69
2020-07-18 12:24:27,2.33,2.12,25.20,92.80,914327,32,20026,-68
2020-07-18 12:24:58,2.30,2.10,25.20,93.30,914204,32,20398,-68
2020-07-18 12:25:29,3.33,2.28,25.20,93.90,914345,32,20450,-68
2020-07-18 12:26:00,2.53,2.00,25.30,93.10,913829,32,20052,-68
2020-07-18 12:26:31,2.45,2.20,25.40,93.80,914390,32,20053,-68
2020-07-18 12:27:01,2.35,2.22,25.50,92.10,914239,32,20030,-70
2020-07-18 12:27:32,2.22,2.00,25.40,91.00,914315,32,20442,-68
2020-07-18 12:28:03,2.22,2.03,25.50,91.30,914059,32,20416,-68
2020-07-18 12:28:34,2.55,2.08,25.50,90.30,914170,32,20022,-68
2020-07-18 12:29:04,2.30,2.15,25.50,90.80,914254,32,20060,-67
2020-07-18 12:29:36,2.55,2.35,25.60,88.90,913993,32,20089,-68
2020-07-18 12:30:06,2.47,2.28,25.50,90.30,910760,32,20088,-69
2020-07-18 12:30:38,2.78,2.50,25.50,88.00,910523,32,20050,-69
2020-07-18 12:31:10,6.78,2.30,25.50,85.50,910794,32,20163,-68
2020-07-18 12:31:41,2.83,2.50,25.30,85.90,911335,32,20022,-68
2020-07-18 12:32:12,2.37,2.17,25.20,87.20,914174,32,20026,-69
2020-07-18 12:32:42,1.95,1.75,25.30,85.70,914165,32,20041,-69
2020-07-18 12:33:13,3.58,2.05,25.40,86.70,914200,32,20031,-69
2020-07-18 12:33:44,3.33,2.10,25.50,88.20,913874,32,20022,-69
2020-07-18 12:34:14,2.40,2.20,25.50,90.20,913851,32,20054,-69
2020-07-18 12:34:45,2.62,2.17,25.60,89.90,913887,32,20110,-69
2020-07-18 12:35:15,2.42,2.22,25.60,90.60,914199,32,20094,-68
2020-07-18 12:35:47,2.53,2.28,25.60,91.60,914202,32,20060,-69
2020-07-18 12:36:19,3.10,2.17,25.70,91.90,914173,32,20039,-69
2020-07-18 12:36:49,2.72,2.33,25.70,91.60,910695,32,20030,-69
2020-07-18 12:37:20,3.97,2.05,25.70,91.80,910909,32,20466,-69
2020-07-18 12:37:51,2.22,2.03,25.70,91.10,910629,32,20478,-69
2020-07-18 12:38:21,2.33,2.12,25.80,90.50,910632,32,20039,-68
2020-07-18 12:38:52,2.78,2.00,25.90,89.60,914211,32,20026,-69
2020-07-18 12:39:22,2.47,2.28,25.90,89.70,910799,32,20043,-69
2020-07-18 12:39:53,2.40,2.20,25.90,90.20,910293,32,20057,-69
2020-07-18 12:40:24,3.28,2.20,25.90,90.30,910940,32,20352,-69
2020-07-18 12:40:54,3.83,2.20,26.00,88.20,910887,32,20147,-69
2020-07-18 12:41:25,2.60,2.40,25.90,86.20,913809,32,20411,-69
2020-07-18 12:41:56,3.58,2.40,25.90,85.20,914148,32,20045,-69
2020-07-18 12:42:26,4.95,2.10,25.80,85.80,914329,32,20026,-69
2020-07-18 12:42:57,2.40,2.20,25.70,87.70,910738,32,20039,-68
2020-07-18 12:43:27,3.83,2.00,25.70,88.50,910920,32,20031,-69
2020-07-18 12:43:58,3.87,2.28,25.70,88.70,910779,32,20457,-69
2020-07-18 12:44:29,3.47,2.33,25.80,89.40,910988,32,20043,-69
2020-07-18 12:44:59,2.97,2.28,25.80,90.10,913834,32,20102,-69
2020-07-18 12:45:30,2.55,2.28,25.80,90.40,913857,32,20053,-69
2020-07-18 12:46:01,4.28,2.30,25.90,89.40,910637,32,20049,-69
2020-07-18 12:46:31,3.12,2.35,25.90,89.00,910767,32,20031,-68
2020-07-18 12:47:02,2.47,2.28,25.90,89.30,910756,32,20070,-69
2020-07-18 12:47:33,2.67,2.25,25.90,90.00,910586,32,20061,-69
2020-07-18 12:48:05,3.55,2.78,26.00,90.40,914186,32,20388,-69
2020-07-18 12:48:36,2.08,1.95,26.00,91.20,913944,32,20058,-69
2020-07-18 12:49:06,4.90,2.50,25.90,90.70,914205,32,20317,-69
2020-07-18 12:49:37,2.05,1.92,25.90,91.60,913993,32,20049,-69
2020-07-18 12:50:07,2.85,2.35,25.90,91.60,914220,32,20044,-68
2020-07-18 12:50:38,2.97,2.33,25.80,91.00,914203,32,20059,-69
2020-07-18 12:51:09,2.50,2.30,25.80,90.70,914212,32,20031,-69
2020-07-18 12:51:40,2.25,2.10,25.80,90.00,914211,32,20435,-69
2020-07-18 12:52:10,2.78,2.00,25.80,89.80,914160,32,20052,-69
2020-07-18 12:52:41,3.20,2.28,25.80,88.80,914194,32,20027,-69
2020-07-18 12:53:12,2.58,2.20,25.80,88.90,914227,32,20088,-69
2020-07-18 12:53:42,3.30,2.15,25.70,87.30,914179,32,20058,-69
2020-07-18 12:54:13,2.00,1.90,25.70,87.70,914189,32,20403,-68
2020-07-18 12:54:43,2.47,2.28,25.70,88.30,914166,32,20026,-69
2020-07-18 12:55:17,2.25,2.05,25.70,90.20,910797,32,20054,-69
2020-07-18 12:55:47,2.80,2.25,25.60,90.40,910711,32,20035,-69
2020-07-18 12:56:18,2.45,2.25,25.60,90.30,910781,32,20423,-69
2020-07-18 12:56:49,2.65,2.10,25.60,91.30,911208,32,20023,-69
2020-07-18 12:57:20,2.37,2.17,25.60,89.20,914260,32,20019,-68
2020-07-18 12:57:50,3.87,2.60,25.50,90.30,910615,32,20026,-69
2020-07-18 12:58:21,4.22,2.35,25.60,88.20,910878,32,20094,-69
2020-07-18 12:58:51,1.87,1.77,25.50,87.90,910708,32,20022,-69
2020-07-18 12:59:22,2.42,2.22,25.60,88.10,910873,32,20076,-69
2020-07-18 12:59:53,2.50,2.30,25.60,88.30,914053,32,20483,-69
2020-07-18 13:00:23,2.92,2.55,25.70,87.90,913889,32,20064,-69
2020-07-18 13:00:54,2.67,2.10,25.70,85.70,914076,32,20022,-69
2020-07-18 13:01:25,4.45,2.30,25.70,85.80,914160,32,20022,-69
2020-07-18 13:01:55,2.10,2.00,25.70,86.70,910576,32,20367,-69
2020-07-18 13:02:26,2.45,2.20,25.70,85.90,910838,32,20410,-70
2020-07-18 13:02:57,2.65,2.20,25.70,85.80,910317,32,20086,-69
2020-07-18 13:03:28,2.75,2.22,25.80,86.40,911080,32,20097,-69
2020-07-18 13:03:59,2.50,2.30,25.80,85.70,914184,32,20407,-69
2020-07-18 13:04:30,2.62,2.42,25.80,85.10,913861,32,20050,-69
2020-07-18 13:05:02,2.62,2.42,25.70,83.50,913753,32,20018,-68
2020-07-18 13:05:33,3.47,2.67,25.50,83.00,910828,32,20348,-69
2020-07-18 13:06:04,2.35,2.15,25.20,83.90,910627,32,20042,-69
2020-07-18 13:06:34,2.53,2.33,25.10,85.50,910794,32,20373,-69
2020-07-18 13:07:05,2.60,2.40,25.00,87.10,910892,32,20065,-69
2020-07-18 13:07:36,3.85,2.47,24.90,89.80,914216,32,20027,-68
2020-07-18 13:08:07,5.50,2.30,24.80,90.00,914066,32,20363,-68
2020-07-18 13:08:40,3.05,2.22,24.70,89.90,914233,32,20081,-69
2020-07-18 13:09:35,3.67,2.28,24.60,91.70,914060,32,20057,-69
2020-07-18 13:10:06,2.35,2.15,24.50,90.60,914165,32,20290,-69
2020-07-18 13:10:37,3.30,2.15,24.40,90.30,914118,32,20026,-69
2020-07-18 13:11:08,2.28,2.12,24.40,90.90,914020,32,20101,-69
2020-07-18 13:11:38,2.72,2.50,24.40,90.90,914261,32,20092,-69
2020-07-18 13:12:10,2.85,2.30,24.30,90.10,914074,32,20031,-69
2020-07-18 13:12:41,2.35,2.15,24.30,90.20,913818,32,20044,-69
2020-07-18 13:13:12,2.62,2.40,24.20,90.50,913729,32,20052,-68
2020-07-18 13:13:42,2.30,2.10,24.20,90.60,914243,32,20053,-69
2020-07-18 13:14:13,2.78,2.15,24.20,90.60,914067,32,20441,-69
2020-07-18 13:14:45,2.72,2.30,24.10,90.20,914214,32,20438,-69
2020-07-18 13:15:15,3.12,2.30,24.10,90.00,914033,32,20424,-69
2020-07-18 13:15:47,2.95,2.33,24.00,90.00,914029,32,20352,-69
2020-07-18 13:16:17,2.50,2.30,24.00,90.90,913734,32,20072,-69
2020-07-18 13:16:48,2.50,2.30,23.90,91.00,913673,32,20049,-69
2020-07-18 13:17:19,4.78,2.67,23.90,91.30,914102,32,20030,-69
2020-07-18 13:17:49,3.47,2.42,23.90,90.90,914112,32,20048,-68
2020-07-18 13:18:20,2.75,2.55,23.80,90.70,914108,32,20321,-68
2020-07-18 13:18:51,2.22,2.03,23.80,91.40,914136,32,20023,-69
2020-07-18 13:19:21,2.58,2.33,23.70,90.80,910317,32,20073,-68
2020-07-18 13:19:52,3.25,2.50,23.70,91.60,910646,32,20051,-68
2020-07-18 13:20:23,2.30,2.10,23.70,90.80,910672,32,20117,-69
2020-07-18 13:20:53,4.10,2.40,23.70,90.40,910791,32,20375,-69
2020-07-18 13:21:24,2.20,2.00,23.60,90.60,914180,32,20026,-69
2020-07-18 13:21:55,2.97,2.30,23.60,90.30,910182,32,20072,-69
2020-07-18 13:22:26,3.12,2.25,23.60,90.00,910809,32,20034,-69
2020-07-18 13:22:56,5.20,2.08,23.60,91.10,910605,32,20093,-69
2020-07-18 13:23:27,2.08,1.90,23.50,90.90,910914,32,20035,-69
2020-07-18 13:23:58,2.10,2.00,23.50,90.90,913680,32,20039,-69
2020-07-18 13:24:28,3.58,2.58,23.50,90.80,914214,32,20030,-69
2020-07-18 13:24:59,3.37,2.10,23.50,91.10,914005,32,20053,-69
2020-07-18 13:25:29,2.30,2.00,23.40,91.30,914119,32,20071,-69
2020-07-18 13:26:00,3.97,2.10,23.40,91.70,913986,32,20069,-69
2020-07-18 13:26:31,2.25,2.05,23.40,92.10,914142,32,20376,-69
2020-07-18 13:27:01,4.43,2.60,23.40,91.80,913690,32,20030,-69
2020-07-18 13:27:33,2.83,2.40,23.40,91.40,914133,32,20048,-69
2020-07-18 13:28:04,2.40,2.20,23.40,91.20,914085,32,20065,-69
2020-07-18 13:28:34,2.60,2.40,23.40,91.10,913787,32,20378,-69
2020-07-18 13:29:05,2.40,2.20,23.40,91.70,914103,32,20396,-69
2020-07-18 13:29:36,3.97,2.30,23.40,91.90,914084,32,20068,-69
2020-07-18 13:30:06,4.37,2.28,23.30,92.10,913977,32,20458,-69
2020-07-18 13:30:37,3.20,2.37,23.30,92.30,913741,32,20059,-69
2020-07-18 13:31:07,2.40,2.20,23.30,92.50,914060,32,20071,-69
2020-07-18 13:31:38,2.87,2.60,23.40,93.20,913736,32,20041,-69
2020-07-18 13:32:09,2.67,2.47,23.40,93.40,914001,32,20097,-69
2020-07-18 13:32:39,3.28,2.42,23.40,94.20,914168,32,20031,-69
2020-07-18 13:33:10,2.87,2.33,23.40,94.00,913996,32,20026,-70
2020-07-18 13:33:41,2.37,2.20,23.40,94.10,913735,32,20416,-69
2020-07-18 13:34:12,2.60,2.40,23.40,93.10,913646,32,20080,-70
2020-07-18 13:34:42,3.37,2.35,23.40,92.90,914058,32,20034,-70
2020-07-18 13:35:13,2.30,2.10,23.50,92.60,914035,32,20122,-69
2020-07-18 13:35:43,3.17,2.40,23.50,92.60,913765,32,20037,-69
2020-07-18 13:36:14,2.60,2.40,23.60,92.80,914130,32,20052,-70
2020-07-18 13:36:45,3.55,2.15,23.60,93.60,914057,32,20058,-69
2020-07-18 13:37:15,3.10,2.40,23.60,93.40,914050,32,20048,-68
2020-07-18 13:37:46,2.60,2.40,23.70,92.90,914092,32,20026,-69
2020-07-18 13:38:16,3.00,2.70,23.80,92.80,913662,32,20026,-69
2020-07-18 13:38:47,3.25,2.95,23.90,92.00,910565,32,20043,-69
2020-07-18 13:39:18,3.95,2.40,24.00,91.40,910684,32,20073,-69
2020-07-18 13:39:48,2.72,2.47,24.10,91.00,910274,32,20091,-68
2020-07-18 13:40:19,2.67,2.47,24.20,90.50,910551,32,20088,-69
2020-07-18 13:40:49,3.20,2.37,24.20,90.90,913973,32,20110,-69
2020-07-18 13:41:20,2.67,2.47,24.20,90.20,914110,32,20098,-69
2020-07-18 13:41:51,2.67,2.37,24.00,90.60,913959,32,20026,-70
2020-07-18 13:42:21,2.60,2.40,24.00,90.80,913701,32,20068,-69
2020-07-18 13:42:52,2.42,2.22,24.10,90.70,913628,32,20022,-70
2020-07-18 13:43:22,2.60,2.40,24.10,90.30,914048,32,20053,-69
2020-07-18 13:43:53,3.65,2.20,24.10,88.90,914056,32,20064,-69
2020-07-18 13:44:24,3.20,2.28,24.10,89.60,914095,32,20347,-69
2020-07-18 13:44:55,4.22,2.30,24.10,90.20,913987,32,20034,-69
2020-07-18 13:45:25,2.92,2.55,24.00,90.30,910164,32,20054,-68
2020-07-18 13:45:56,2.60,2.40,24.10,90.40,910667,32,20027,-69
2020-07-18 13:46:26,4.93,2.40,24.10,90.70,910683,32,20072,-69
2020-07-18 13:46:57,3.55,2.47,24.10,90.30,910779,32,20455,-69
2020-07-18 13:47:28,3.55,2.20,24.00,91.80,914004,32,20061,-69
2020-07-18 13:47:58,2.35,2.20,24.10,92.20,913677,32,20054,-69
2020-07-18 13:48:29,2.83,2.20,24.20,92.70,914044,32,20048,-69
2020-07-18 13:48:59,2.60,2.40,24.30,93.40,914053,32,20348,-69
2020-07-18 13:49:30,2.85,2.28,24.30,91.30,910210,32,20076,-69
2020-07-18 13:50:01,3.03,2.60,24.30,91.30,910690,32,20039,-69
2020-07-18 13:50:31,2.85,2.30,24.50,90.90,910723,32,20034,-69
2020-07-18 13:51:02,3.95,2.67,24.50,90.60,910708,32,20390,-69
2020-07-18 13:51:32,2.78,2.58,24.50,90.30,913792,32,20076,-69
2020-07-18 13:52:03,2.72,2.30,24.60,90.30,913643,32,20061,-69
2020-07-18 13:52:34,2.45,2.20,24.70,90.80,913873,32,20075,-69
2020-07-18 13:53:04,2.62,2.42,24.70,90.10,914053,32,20026,-69
2020-07-18 13:53:35,3.35,2.40,24.70,90.30,913802,32,20027,-69
2020-07-18 13:54:06,3.22,2.80,24.70,90.40,914063,32,20453,-69
2020-07-18 13:54:36,3.10,2.58,24.70,89.90,910528,32,20365,-69
2020-07-18 13:55:07,3.20,2.30,24.80,88.60,910195,32,20035,-69
2020-07-18 13:55:37,4.40,2.85,24.80,89.40,910598,32,20042,-69
2020-07-18 13:56:08,3.70,2.80,24.80,89.10,910332,32,20068,-68
2020-07-18 13:56:39,3.55,3.17,24.80,89.60,914034,32,20022,-69
2020-07-18 13:57:09,5.07,2.80,24.80,90.30,914042,32,20098,-69
2020-07-18 13:57:40,3.22,2.60,24.80,90.50,914082,32,20348,-69
2020-07-18 13:58:10,3.12,2.60,24.80,89.70,913592,32,20048,-69
2020-07-18 13:58:41,2.75,2.50,24.90,89.80,910626,32,20030,-69
2020-07-18 13:59:12,2.50,2.30,25.00,89.70,910603,32,20030,-69
2020-07-18 13:59:42,4.15,2.85,25.10,90.00,910623,32,20470,-69
2020-07-18 14:00:13,2.53,2.33,25.10,90.80,910575,32,20098,-69
2020-07-18 14:00:44,3.20,2.40,25.20,90.80,910606,32,20086,-68
2020-07-18 14:01:15,3.20,2.50,25.20,90.60,910801,32,20137,-69
2020-07-18 14:01:46,3.00,2.55,25.30,89.70,913625,32,20018,-69
2020-07-18 14:02:17,2.72,2.40,25.40,88.70,913936,32,20034,-69
2020-07-18 14:02:47,2.55,2.42,25.40,90.10,913997,32,20027,-69
2020-07-18 14:03:18,2.60,2.40,25.50,90.10,913993,32,20030,-69
2020-07-18 14:03:48,2.55,2.35,25.50,88.80,914051,32,20116,-69
2020-07-18 14:04:19,3.58,2.30,25.60,88.40,910129,32,20052,-69
2020-07-18 14:04:50,5.72,2.40,25.60,87.30,910634,32,20030,-69
2020-07-18 14:05:20,3.15,2.42,25.50,88.00,910659,32,20030,-68
2020-07-18 14:05:51,2.83,2.28,25.50,88.50,910624,32,20440,-69
2020-07-18 14:06:22,2.60,2.40,25.50,88.70,913652,32,20025,-69
2020-07-18 14:06:52,2.45,2.28,25.50,88.90,914068,32,20093,-69
2020-07-18 14:07:23,2.55,2.35,25.50,89.80,914078,32,20079,-69
2020-07-18 14:07:53,3.50,2.28,25.50,90.20,913928,32,20048,-69
2020-07-18 14:08:24,2.20,2.10,25.50,90.50,914018,32,20415,-69
2020-07-18 14:08:55,3.10,2.10,25.40,90.00,913550,32,20014,-69
2020-07-18 14:09:25,5.65,2.75,25.40,90.10,913631,32,20026,-69
2020-07-18 14:09:56,2.67,2.47,25.40,87.00,914019,32,20082,-69
2020-07-18 14:10:26,4.43,2.50,25.30,86.70,914149,32,20309,-69
2020-07-18 14:10:57,4.32,2.40,25.10,86.00,913989,32,20045,-68
2020-07-18 14:11:28,4.25,2.20,24.90,86.00,914040,32,20069,-69
2020-07-18 14:11:58,2.92,2.30,24.80,85.00,910587,32,20026,-69
2020-07-18 14:12:29,3.85,2.40,24.70,85.50,907400,32,20023,-69
2020-07-18 14:12:59,2.62,2.42,24.60,86.40,907444,32,20098,-69
2020-07-18 14:13:30,2.67,2.10,24.50,88.20,907660,32,20084,-69
2020-07-18 14:14:01,2.37,1.90,24.50,88.50,910458,32,20379,-68
2020-07-18 14:14:31,3.80,2.40,24.40,90.20,910477,32,20093,-68
2020-07-18 14:15:02,3.17,2.15,24.30,90.10,910585,32,20072,-69
2020-07-18 14:15:33,2.60,2.40,24.30,89.90,910564,32,20080,-69
2020-07-18 14:16:03,2.50,2.30,24.30,90.40,910743,32,20019,-69
2020-07-18 14:16:34,3.08,2.45,24.20,91.20,910128,32,20034,-69
2020-07-18 14:17:05,2.45,2.25,24.20,91.30,910602,32,20089,-69
2020-07-18 14:17:35,3.55,2.20,24.10,91.20,907071,32,20031,-69
2020-07-18 14:18:06,2.45,2.25,24.10,91.80,907539,32,20069,-68
2020-07-18 14:18:36,2.62,2.10,24.10,91.20,910601,32,20413,-69
2020-07-18 14:19:13,2.95,2.62,24.00,90.40,910343,32,20467,-70
2020-07-18 14:19:44,3.35,2.28,24.00,90.60,913766,32,20026,-69
2020-07-18 14:20:15,3.25,2.28,24.00,91.10,913997,32,20030,-69
2020-07-18 14:20:45,6.28,2.80,24.00,92.00,914139,32,20346,-69
2020-07-18 14:21:16,3.50,2.65,24.00,91.50,913534,32,20030,-69
2020-07-18 14:21:46,2.87,2.40,23.90,91.10,913988,32,20026,-68
2020-07-18 14:22:17,2.50,2.30,23.90,90.40,913958,32,20364,-69
2020-07-18 14:22:48,3.03,2.45,23.90,90.40,914075,32,20438,-69
2020-07-18 14:23:18,2.50,2.30,23.90,90.20,913555,32,20031,-69
2020-07-18 14:23:49,6.50,2.62,23.90,90.40,910618,32,20050,-69
2020-07-18 14:24:19,2.65,2.40,23.80,91.00,910512,32,20097,-68
2020-07-18 14:24:50,3.55,2.40,23.70,91.40,910592,32,20376,-68
2020-07-18 14:25:21,2.65,2.45,23.70,92.10,910350,32,20057,-69
2020-07-18 14:25:52,2.58,2.37,23.60,92.50,913944,32,20046,-68
2020-07-18 14:26:23,3.70,2.50,23.60,92.90,910452,32,20061,-69
2020-07-18 14:26:53,3.03,2.50,23.50,93.00,910634,32,20105,-69
2020-07-18 14:27:24,6.25,2.30,23.50,93.30,907405,32,20445,-69
2020-07-18 14:27:54,3.70,2.12,23.50,93.90,907185,32,20062,-68
2020-07-18 14:28:25,2.97,2.20,23.50,93.90,910553,32,20035,-69
2020-07-18 14:28:56,2.47,2.28,23.50,93.90,910698,32,20375,-69
2020-07-18 14:29:26,2.95,2.67,23.50,93.70,913982,32,20097,-69
2020-07-18 14:29:57,2.87,2.47,23.50,92.90,913980,32,20363,-69
2020-07-18 14:30:27,2.70,2.50,23.50,93.20,914082,32,20084,-69
2020-07-18 14:30:58,2.87,2.60,23.40,93.60,914023,32,20018,-69
2020-07-18 14:31:29,4.90,2.60,23.40,92.90,914043,32,20099,-69
2020-07-18 14:31:59,2.92,2.62,23.40,92.30,914001,32,20384,-69
2020-07-18 14:32:30,3.37,2.28,23.50,92.40,914044,32,20382,-69
2020-07-18 14:33:00,5.80,2.78,23.40,92.70,910413,32,20096,-69
2020-07-18 14:33:31,3.03,2.70,23.40,92.70,910559,32,20096,-69
2020-07-18 14:34:02,2.40,2.20,23.40,92.70,910170,32,20080,-69
2020-07-18 14:34:32,3.95,2.80,23.40,92.80,910679,32,20088,-68
2020-07-18 14:35:03,3.47,2.85,23.40,92.80,914000,32,20075,-69
2020-07-18 14:35:34,3.08,2.40,23.40,93.10,913631,32,20454,-69
2020-07-18 14:36:04,2.65,2.45,23.40,92.70,913999,32,20053,-69
2020-07-18 14:36:35,3.75,2.72,23.40,92.40,913606,32,20083,-69
2020-07-18 14:37:05,4.80,3.03,23.30,92.40,913907,32,20026,-69
2020-07-18 14:37:36,3.25,3.00,23.30,92.80,913628,32,20034,-69
2020-07-18 14:38:07,3.08,2.40,23.20,92.80,913918,32,20022,-69
2020-07-18 14:38:37,3.95,2.60,23.20,92.90,913935,32,20046,-69
2020-07-18 14:39:08,3.05,2.42,23.20,93.20,914029,32,20026,-69
2020-07-18 14:39:39,3.25,2.95,23.20,93.20,913912,32,20022,-69
2020-07-18 14:40:09,3.00,2.70,23.20,92.90,914009,32,20388,-69
2020-07-18 14:40:40,3.20,2.90,23.20,93.20,914055,32,20087,-69
2020-07-18 14:41:10,2.78,2.58,23.10,93.20,913955,32,20030,-69
2020-07-18 14:41:42,4.75,2.80,23.10,93.20,913954,32,20457,-68
2020-07-18 14:42:12,2.80,2.60,23.10,93.60,913867,32,20317,-69
2020-07-18 14:42:43,3.20,2.90,23.10,93.70,913635,32,20049,-69
2020-07-18 14:43:14,2.72,2.55,23.00,93.30,914019,32,20110,-69
2020-07-18 14:43:44,3.37,2.58,23.10,92.70,914040,32,20048,-69
2020-07-18 14:44:15,3.60,2.50,23.00,92.90,913953,32,20018,-69
2020-07-18 14:44:46,4.20,2.60,23.00,93.10,913929,32,20027,-69
2020-07-18 14:45:17,2.67,2.47,23.00,93.40,913591,32,20089,-69
2020-07-18 14:45:47,3.00,2.70,23.00,93.50,913940,32,20099,-69
2020-07-18 14:46:18,2.95,2.40,23.00,94.00,913964,32,20056,-69
2020-07-18 14:46:49,4.45,2.92,23.00,93.90,914012,32,20022,-69
2020-07-18 14:47:19,3.87,2.37,23.00,93.80,913949,32,20021,-69
2020-07-18 14:47:50,3.00,2.65,23.10,93.90,913623,32,20030,-69
2020-07-18 14:48:22,2.80,2.60,23.10,93.80,913992,32,20026,-69
2020-07-18 14:48:53,3.35,2.60,23.10,93.60,910423,32,20035,-69
2020-07-18 14:49:23,3.05,2.30,23.10,93.80,910596,32,20038,-69
2020-07-18 14:49:54,2.95,2.65,23.10,94.10,910490,32,20026,-69
2020-07-18 14:50:24,4.32,2.58,23.10,94.20,910372,32,20050,-69
2020-07-18 14:50:56,2.97,2.67,23.10,93.80,913949,32,20053,-68
2020-07-18 14:51:27,2.75,2.55,23.10,93.50,913919,32,20030,-70
2020-07-18 14:51:58,4.03,2.78,23.10,93.50,914133,32,20031,-69
2020-07-18 14:52:28,4.00,2.58,23.20,93.70,914547,32,20026,-69
2020-07-18 14:52:59,5.60,3.33,23.10,93.70,914466,32,20027,-69
2020-07-18 14:53:30,4.87,2.65,23.10,93.60,914622,32,20026,-69
2020-07-18 14:54:01,3.80,2.80,23.10,93.60,914211,32,20030,-69
2020-07-18 14:54:32,2.97,2.50,23.10,93.40,914581,32,20034,-69
2020-07-18 14:55:07,5.82,2.53,23.10,93.30,914158,32,20023,-69
2020-07-18 14:55:39,4.30,2.90,23.10,93.20,914618,32,20356,-70
2020-07-18 14:56:10,2.90,2.58,23.10,93.10,914564,32,20051,-68
2020-07-18 14:56:40,3.15,2.85,23.10,93.40,914497,32,20358,-70
2020-07-18 14:57:11,4.65,2.45,23.10,93.70,914109,32,20057,-69
2020-07-18 14:57:41,3.20,2.60,23.00,94.00,910702,32,20061,-69
2020-07-18 14:58:12,3.25,2.78,23.00,94.40,910713,32,20042,-69
2020-07-18 14:58:43,2.70,2.50,23.00,94.30,911112,32,20030,-69
2020-07-18 14:59:13,4.18,2.65,23.00,94.50,911228,32,20418,-69
2020-07-18 14:59:44,3.30,2.50,23.10,95.00,911055,32,20057,-68
2020-07-18 15:00:16,4.55,2.50,23.10,95.00,910722,32,20480,-69
2020-07-18 15:00:47,3.25,2.80,23.10,94.20,911121,32,20057,-69
2020-07-18 15:01:18,3.67,2.53,23.10,93.70,911061,32,20395,-69
2020-07-18 15:01:48,2.78,2.45,23.10,93.50,911057,32,20447,-69
2020-07-18 15:02:19,3.22,2.85,23.10,93.40,910974,32,20128,-69
2020-07-18 15:02:50,5.28,2.85,23.20,92.90,914618,32,20026,-69
2020-07-18 15:03:20,3.25,2.40,23.20,92.70,914432,32,20093,-69
2020-07-18 15:03:51,3.30,3.05,23.20,93.00,914590,32,20362,-69
2020-07-18 15:04:21,2.60,2.40,23.10,93.70,914524,32,20074,-69
2020-07-18 15:04:52,2.87,2.50,23.20,93.60,914395,32,20472,-69
2020-07-18 15:05:23,2.97,2.67,23.20,93.80,914603,32,20031,-69
2020-07-18 15:05:53,3.35,2.60,23.20,94.10,914518,32,20045,-69
2020-07-18 15:06:24,2.53,2.33,23.20,94.00,914623,32,20289,-69
2020-07-18 15:06:55,3.22,2.80,23.30,93.70,914408,32,20099,-69
2020-07-18 15:07:25,4.20,2.70,23.30,93.30,914207,32,20057,-69
2020-07-18 15:07:56,4.75,2.70,23.30,93.40,914373,32,20052,-70
2020-07-18 15:08:26,3.00,2.70,23.40,93.60,914517,32,20034,-69
2020-07-18 15:08:57,3.05,2.80,23.40,93.30,914072,32,20030,-69
2020-07-18 15:09:28,4.07,2.85,23.40,93.50,914456,32,20030,-69
2020-07-18 15:09:58,4.45,2.78,23.50,93.90,914104,32,20030,-69
2020-07-18 15:10:29,3.10,2.53,23.50,94.60,914552,32,20086,-69
2020-07-18 15:11:00,3.58,3.22,23.50,93.50,914423,32,20031,-69
2020-07-18 15:11:30,3.22,2.90,23.60,93.00,914093,32,20113,-69
2020-07-18 15:12:01,3.92,2.55,23.50,92.10,914092,32,20034,-69
2020-07-18 15:12:32,4.60,2.90,23.50,91.90,914494,32,20079,-69
2020-07-18 15:13:02,2.78,2.45,23.60,92.00,914426,32,20060,-69
2020-07-18 15:13:33,3.08,2.40,23.60,92.70,914542,32,20054,-69
2020-07-18 15:14:04,5.90,2.80,23.50,93.40,914400,32,20419,-69
2020-07-18 15:14:34,2.60,2.40,23.60,93.00,914516,32,20075,-70
2020-07-18 15:15:05,3.53,2.55,23.60,92.40,914090,32,20076,-69
2020-07-18 15:15:36,3.47,2.62,23.60,92.30,910740,32,20043,-69
2020-07-18 15:16:06,3.85,2.50,23.60,92.30,910973,32,20042,-69
2020-07-18 15:16:37,2.90,2.58,23.70,91.50,911071,32,20472,-69
2020-07-18 15:17:08,2.60,2.40,23.70,91.10,911154,32,20452,-69
2020-07-18 15:17:38,2.60,2.40,23.70,90.70,914419,32,20054,-69
2020-07-18 15:18:09,3.12,2.60,23.80,90.60,914283,32,20029,-69
2020-07-18 15:18:40,2.70,2.50,23.70,90.70,914515,32,20026,-69
2020-07-18 15:19:10,4.82,2.80,23.70,91.70,914456,32,20095,-69
2020-07-18 15:19:41,3.12,2.50,23.70,91.70,914423,32,20031,-69
2020-07-18 15:20:12,3.22,2.62,23.70,91.40,914110,32,20336,-69
2020-07-18 15:20:43,4.47,2.87,23.80,91.10,914475,32,20034,-69
2020-07-18 15:21:14,2.92,2.70,23.80,91.10,914508,32,20155,-69
2020-07-18 15:21:44,2.90,2.70,23.80,91.00,914055,32,20050,-69
2020-07-18 15:22:16,3.15,2.90,23.70,90.80,914449,32,20026,-69
2020-07-18 15:22:47,4.28,2.97,23.60,90.60,914131,32,20034,-69
2020-07-18 15:23:18,2.95,2.65,23.60,91.00,914398,32,20034,-69
2020-07-18 15:23:49,2.85,2.65,23.50,91.50,914417,32,20030,-69
2020-07-18 15:24:19,3.83,3.03,23.50,91.70,910873,32,20065,-69
2020-07-18 15:24:50,3.55,2.83,23.50,91.60,911026,32,20035,-69
2020-07-18 15:25:20,5.20,2.95,23.40,91.60,911049,32,20061,-69
2020-07-18 15:25:51,3.12,2.83,23.40,91.60,911099,32,20057,-69
2020-07-18 15:26:22,4.32,3.10,23.40,91.60,914442,32,20103,-69
2020-07-18 15:26:53,3.00,2.78,23.40,92.40,914451,32,20340,-68
2020-07-18 15:27:24,3.72,3.00,23.30,92.40,914443,32,20051,-69
2020-07-18 15:27:55,3.33,2.67,23.30,92.80,914417,32,20026,-69
2020-07-18 15:28:25,5.22,2.97,23.30,93.00,914429,32,20014,-69
2020-07-18 15:28:56,2.95,2.67,23.30,93.20,914301,32,20034,-70
2020-07-18 15:29:26,4.55,3.20,23.40,93.20,914133,32,20049,-69
2020-07-18 15:29:57,3.50,3.17,23.40,93.30,914319,32,20113,-69
2020-07-18 15:30:28,3.28,2.97,23.40,92.80,914430,32,20331,-69
2020-07-18 15:30:59,3.20,2.90,23.40,93.30,914274,32,20375,-69
2020-07-18 15:31:35,2.80,2.50,23.40,94.00,914114,32,20030,-69
2020-07-18 15:32:07,4.75,2.97,23.40,94.40,913968,32,20030,-69
2020-07-18 15:32:38,4.97,2.70,23.40,94.20,910988,32,20098,-69
2020-07-18 15:33:08,5.68,3.10,23.30,94.40,910561,32,20049,-69
2020-07-18 15:33:39,4.10,2.87,23.40,94.40,910653,32,20140,-70
2020-07-18 15:34:10,3.58,3.28,23.40,94.50,910821,32,20039,-69
2020-07-18 15:34:40,3.58,2.85,23.30,93.30,914478,32,20026,-70
2020-07-18 15:35:11,3.40,3.10,23.30,94.80,914434,32,20018,-69
2020-07-18 15:35:41,4.12,2.90,23.30,93.50,914004,32,20076,-69
2020-07-18 15:36:13,3.12,2.78,23.20,93.20,914432,32,20046,-70
2020-07-18 15:36:44,3.85,3.05,23.30,94.10,914397,32,20359,-70
2020-07-18 15:37:14,3.12,2.90,23.30,93.50,914335,32,20049,-69
2020-07-18 15:37:45,3.30,3.00,23.30,93.70,914435,32,20034,-69
2020-07-18 15:38:16,3.12,2.70,23.30,94.00,914446,32,20022,-69
2020-07-18 15:38:46,3.15,2.92,23.30,94.40,914432,32,20410,-69
2020-07-18 15:39:17,3.47,3.08,23.30,94.50,914365,32,20404,-69
2020-07-18 15:39:47,3.90,3.05,23.20,94.40,914309,32,20099,-69
2020-07-18 15:40:18,3.03,2.72,23.20,94.30,914405,32,20027,-70
2020-07-18 15:40:49,4.00,3.05,23.20,95.00,914076,32,20124,-69
2020-07-18 15:41:20,3.42,3.12,23.20,95.40,914384,32,20022,-69
2020-07-18 15:41:50,3.15,2.83,23.20,94.70,914381,32,20121,-69
2020-07-18 15:42:21,4.30,3.10,23.20,93.90,914414,32,20035,-70
2020-07-18 15:42:51,2.87,2.62,23.20,94.90,914406,32,20382,-69
2020-07-18 15:43:22,5.28,3.20,23.20,94.60,914366,32,20095,-69
2020-07-18 15:43:53,3.17,2.87,23.20,94.40,910494,32,20039,-69
2020-07-18 15:44:23,2.90,2.60,23.20,93.90,911034,32,20072,-68
2020-07-18 15:44:54,4.53,2.65,23.20,94.20,907899,32,20042,-69
2020-07-18 15:45:24,3.20,3.00,23.20,94.10,907965,32,20446,-69
2020-07-18 15:45:55,3.10,2.78,23.10,94.20,910502,32,20098,-69
2020-07-18 15:46:26,3.20,2.97,23.10,94.40,911143,32,20031,-69
2020-07-18 15:46:56,2.72,2.53,23.10,94.60,913913,32,20139,-69
2020-07-18 15:47:27,3.00,2.70,23.10,94.40,910606,32,20088,-69
2020-07-18 15:47:57,3.25,2.92,23.10,94.90,911028,32,20031,-69
2020-07-18 15:48:28,4.07,2.80,23.10,95.40,911009,32,20043,-69
2020-07-18 15:48:59,4.85,2.90,23.10,95.50,910750,32,20033,-68
2020-07-18 15:49:29,4.18,2.80,23.10,95.40,914099,32,20093,-70
2020-07-18 15:50:00,4.10,2.83,23.10,95.70,914295,32,20034,-69
2020-07-18 15:50:30,2.70,2.50,23.10,95.80,914320,32,20035,-69
2020-07-18 15:51:01,4.10,2.92,23.10,95.80,914002,32,20030,-69
2020-07-18 15:51:32,5.25,3.65,23.10,94.70,913992,32,20053,-69
2020-07-18 15:52:02,4.05,2.80,23.10,94.50,914340,32,20027,-70
2020-07-18 15:52:33,3.72,2.72,23.10,94.30,914410,32,20034,-69
2020-07-18 15:53:04,3.62,2.97,23.10,93.80,910408,32,20450,-69
2020-07-18 15:53:34,3.30,3.00,23.10,93.90,910915,32,20069,-69
2020-07-18 15:54:05,4.25,2.95,23.10,94.10,910936,32,20047,-69
2020-07-18 15:54:35,4.15,3.20,23.10,94.60,911016,32,20030,-69
2020-07-18 15:55:06,5.72,3.45,23.20,94.70,914265,32,20030,-69
2020-07-18 15:55:37,5.15,3.20,23.20,93.90,914300,32,20235,-70
2020-07-18 15:56:10,3.30,3.00,23.20,94.00,913906,32,20053,-69
2020-07-18 15:56:41,3.70,3.40,23.20,93.80,914399,32,20072,-69
2020-07-18 15:57:11,6.10,3.10,23.20,93.80,914284,32,20057,-69
2020-07-18 15:57:42,4.78,2.97,23.20,94.30,914050,32,20110,-69
2020-07-18 15:58:13,4.95,3.50,23.10,94.10,914238,32,20056,-69
2020-07-18 15:58:43,4.82,3.40,23.20,94.30,914429,32,20061,-69
2020-07-18 15:59:14,3.40,3.10,23.10,94.60,914314,32,20025,-69
2020-07-18 15:59:44,3.12,2.70,23.10,94.60,914345,32,20325,-69
2020-07-18 16:00:15,4.03,3.10,23.10,94.70,914231,32,20317,-70
2020-07-18 16:00:46,4.28,3.00,23.10,94.40,914448,32,20034,-69
2020-07-18 16:01:16,5.32,2.70,23.10,94.30,914161,32,20056,-69
2020-07-18 16:01:47,3.55,3.25,23.10,94.10,914348,32,20031,-69
2020-07-18 16:02:17,4.18,2.95,23.10,94.20,914279,32,20364,-70
2020-07-18 16:02:48,3.28,2.97,23.10,94.30,914261,32,20050,-69
2020-07-18 16:03:18,4.57,2.72,23.10,94.70,913797,32,20098,-69
2020-07-18 16:03:49,5.85,3.00,23.10,94.90,914376,32,20083,-69
2020-07-18 16:04:20,2.92,2.72,23.10,95.40,914285,32,20026,-69
2020-07-18 16:04:50,3.37,3.08,23.10,95.60,914421,32,20046,-69
2020-07-18 16:05:21,3.75,3.05,23.10,96.00,914293,32,20324,-69
2020-07-18 16:05:52,6.05,2.97,23.10,94.50,914417,32,20131,-70
2020-07-18 16:06:22,3.70,3.00,23.00,94.40,913885,32,20056,-70
2020-07-18 16:06:53,2.75,2.55,23.00,94.40,914002,32,20113,-70
2020-07-18 16:07:23,3.50,2.95,23.00,94.90,914224,32,20023,-70
2020-07-18 16:07:54,3.30,3.00,23.10,95.30,914331,32,20390,-70
2020-07-18 16:08:25,3.30,2.85,23.10,95.00,913835,32,20080,-69
2020-07-18 16:08:56,3.35,2.50,23.10,94.80,913965,32,20085,-69
2020-07-18 16:09:26,3.20,2.92,23.10,95.60,914286,32,20085,-70
2020-07-18 16:10:01,2.92,2.67,23.10,95.30,913869,32,20034,-69
2020-07-18 16:10:31,3.00,2.80,23.20,94.60,914300,32,20039,-69
2020-07-18 16:11:02,3.62,3.05,23.20,94.50,914179,32,20026,-69
2020-07-18 16:11:33,3.17,2.87,23.20,94.70,914198,32,20030,-69
2020-07-18 16:12:04,2.83,2.62,23.20,94.70,914266,32,20107,-69
2020-07-18 16:12:34,4.95,3.00,23.10,95.20,914359,32,20015,-70
2020-07-18 16:13:05,4.90,2.90,23.10,95.40,913855,32,20090,-69
2020-07-18 16:13:35,5.43,2.95,23.10,95.40,914403,32,20017,-69
2020-07-18 16:14:06,3.20,2.92,23.10,95.70,914221,32,20367,-69
2020-07-18 16:14:37,4.40,2.78,23.10,96.20,910580,32,20045,-69
2020-07-18 16:15:07,3.10,2.80,23.10,96.10,910864,32,20043,-69
2020-07-18 16:15:38,3.30,2.50,23.10,96.00,910920,32,20213,-69
2020-07-18 16:16:09,4.70,3.15,23.20,96.10,910888,32,20030,-70
2020-07-18 16:16:39,3.28,2.80,23.10,96.50,910974,32,20030,-69
2020-07-18 16:17:10,2.92,2.72,23.10,96.90,910826,32,20478,-69
2020-07-18 16:17:41,2.70,2.50,23.20,97.00,911061,32,20023,-69
2020-07-18 16:18:12,3.03,2.72,23.10,96.40,914116,32,20031,-70
2020-07-18 16:18:42,3.33,2.67,23.20,96.10,914342,32,20325,-70
2020-07-18 16:19:13,3.10,2.80,23.20,95.80,913833,32,20082,-69
2020-07-18 16:19:44,2.70,2.50,23.20,95.50,914323,32,20022,-69
2020-07-18 16:20:14,4.20,2.87,23.20,95.20,913923,32,20022,-70
2020-07-18 16:20:45,4.47,2.92,23.20,94.50,914351,32,20298,-69
2020-07-18 16:21:16,2.87,2.55,23.20,94.30,910777,32,20410,-69
2020-07-18 16:21:46,3.72,3.12,23.20,93.70,910818,32,20089,-69
2020-07-18 16:22:17,3.95,2.90,23.20,93.50,910668,32,20087,-70
2020-07-18 16:22:48,4.55,2.92,23.20,93.30,911050,32,20034,-69
2020-07-18 16:23:18,3.28,2.97,23.20,93.20,914277,32,20022,-70
2020-07-18 16:23:49,4.28,3.12,23.20,93.20,914195,32,20364,-69
2020-07-18 16:24:19,3.58,3.28,23.20,93.10,913887,32,20053,-69
2020-07-18 16:24:50,2.97,2.75,23.20,92.40,913918,32,20089,-69
2020-07-18 16:25:21,3.03,2.80,23.10,92.20,913939,32,20027,-69
2020-07-18 16:25:52,4.07,3.30,23.00,92.40,914269,32,20399,-69
2020-07-18 16:26:24,3.58,2.87,22.90,92.70,914144,32,20113,-69
2020-07-18 16:26:55,3.25,2.90,22.90,92.90,913923,32,20026,-70
2020-07-18 16:27:26,4.10,2.65,22.90,93.00,914118,32,20079,-69
2020-07-18 16:27:58,3.65,2.90,22.90,92.90,910809,32,20367,-70
2020-07-18 16:28:29,2.90,2.70,22.80,93.00,910929,32,20042,-69
2020-07-18 16:28:59,2.85,2.62,22.80,93.20,910408,32,20057,-69
2020-07-18 16:29:30,4.43,2.83,22.90,93.50,910819,32,20105,-69
2020-07-18 16:30:06,3.35,3.08,22.90,93.30,914150,32,20117,-68
2020-07-18 16:30:37,3.40,3.10,22.90,93.10,914327,32,20038,-69
2020-07-18 16:31:07,3.25,3.05,22.90,93.50,914079,32,20031,-70
2020-07-18 16:31:38,5.25,3.00,22.90,94.20,914232,32,20026,-69
2020-07-18 16:32:08,3.37,2.67,22.90,94.00,913866,32,20399,-69
2020-07-18 16:32:39,3.12,2.83,23.00,94.20,914336,32,20042,-70
2020-07-18 16:33:32,4.87,2.80,23.00,94.20,914179,32,20093,-69
2020-07-18 16:34:03,2.75,2.55,23.00,94.60,914223,32,20035,-70
2020-07-18 16:34:34,2.90,2.70,23.10,94.90,913923,32,20407,-69
2020-07-18 16:35:04,4.60,2.87,23.10,94.90,914137,32,20045,-69
2020-07-18 16:35:36,3.03,2.83,23.10,94.80,914186,32,20018,-68
2020-07-18 16:36:10,4.32,2.85,23.10,93.80,914120,32,20075,-69
2020-07-18 16:36:41,4.72,2.97,23.10,93.60,914038,32,20045,-69
2020-07-18 16:37:12,4.15,2.87,23.10,93.50,914203,32,20461,-68
2020-07-18 16:37:43,3.87,3.00,23.10,93.90,914200,32,20454,-70
2020-07-18 16:38:14,2.90,2.70,23.10,94.70,913758,32,20090,-68
2020-07-18 16:38:44,4.78,4.12,23.00,94.10,914270,32,20376,-69
2020-07-18 16:39:22,10.80,8.93,22.90,93.70,913736,32,20026,-69
2020-07-18 16:39:52,6.62,5.28,22.90,93.70,910640,32,20031,-69
2020-07-18 16:40:23,3.87,3.58,22.90,93.80,910837,32,20038,-70
2020-07-18 16:40:54,3.40,3.10,23.00,94.90,910837,32,20447,-69
2020-07-18 16:41:24,3.35,3.03,22.90,95.20,907688,32,20027,-69
2020-07-18 16:41:55,3.75,3.25,22.90,94.20,910812,32,20116,-69
2020-07-18 16:42:26,4.20,3.25,22.90,94.40,910785,32,20425,-69
2020-07-18 16:42:56,4.57,2.78,22.90,94.80,910646,32,20412,-69
2020-07-18 16:43:28,3.85,2.90,22.90,94.90,913800,32,20027,-69
2020-07-18 16:43:59,3.10,2.85,22.90,95.70,914124,32,20356,-69
2020-07-18 16:44:30,2.95,2.70,22.90,95.50,914309,32,20049,-69
2020-07-18 16:45:05,3.83,3.10,22.90,96.30,914103,32,20395,-70
2020-07-18 16:45:36,4.25,2.95,22.90,96.70,914196,32,20425,-70
2020-07-18 16:46:07,3.70,2.72,22.90,96.70,914062,32,20087,-70
2020-07-18 16:46:38,4.28,2.60,22.90,95.90,914290,32,20433,-70
2020-07-18 16:47:10,3.30,2.70,22.90,95.80,914108,32,20056,-70
2020-07-18 16:47:41,5.55,2.90,22.90,96.00,914293,32,20057,-69
2020-07-18 16:48:11,3.17,2.92,22.90,96.60,914148,32,20356,-69
2020-07-18 16:48:42,4.32,2.67,22.90,97.40,913886,32,20371,-70
2020-07-18 16:49:13,3.90,3.22,22.90,95.90,914170,32,20093,-69
2020-07-18 16:49:43,2.90,2.60,22.90,96.10,913870,32,20030,-69
2020-07-18 16:50:24,4.10,3.00,22.90,96.30,910588,32,20042,-69
2020-07-18 16:50:55,3.62,2.83,22.80,96.50,910839,32,20091,-69
2020-07-18 16:51:26,3.20,3.00,22.80,96.40,910771,32,20042,-69
2020-07-18 16:51:57,2.87,2.65,22.80,96.60,912088,32,20047,-69
2020-07-18 16:52:28,3.00,2.75,22.80,96.80,913837,32,20026,-69
2020-07-18 16:52:59,2.90,2.50,22.80,96.90,914152,32,20060,-70
2020-07-18 16:53:31,3.75,3.00,22.80,97.50,910693,32,20034,-70
2020-07-18 16:54:02,3.83,2.55,22.80,97.30,910667,32,20518,-69
2020-07-18 16:54:33,3.00,2.80,22.80,97.40,910864,32,20105,-69
2020-07-18 16:55:03,2.90,2.70,22.80,98.10,911039,32,20512,-69
2020-07-18 16:55:34,3.70,2.90,22.80,97.80,914141,32,20026,-70
2020-07-18 16:56:05,3.30,3.00,22.80,97.80,914065,32,20026,-69
2020-07-18 16:56:36,3.22,2.92,22.80,98.20,913664,32,20060,-69
2020-07-18 16:57:07,4.43,2.90,22.70,98.30,913697,32,20031,-70
2020-07-18 16:57:37,4.32,2.90,22.80,98.60,910374,32,20065,-69
2020-07-18 16:58:09,3.30,3.00,22.80,98.30,910757,32,20031,-68
2020-07-18 16:58:39,3.42,3.12,22.80,98.70,910758,32,20064,-71
2020-07-18 16:59:10,2.90,2.65,22.80,98.60,910901,32,20380,-69
2020-07-18 16:59:41,3.10,2.80,22.80,99.00,913805,32,20042,-70
2020-07-18 17:00:17,3.55,3.12,22.70,98.90,914062,32,20055,-69
2020-07-18 17:00:48,2.90,2.70,22.70,99.10,914135,32,20071,-68
2020-07-18 17:01:20,4.95,2.90,22.70,97.80,914104,32,20354,-68
2020-07-18 17:01:50,3.05,2.85,22.60,99.50,914109,32,20026,-69
2020-07-18 17:02:23,5.68,2.95,22.50,99.20,913675,32,20084,-68
2020-07-18 17:02:54,3.15,2.80,22.50,99.30,914241,32,20114,-69
2020-07-18 17:03:24,3.45,3.15,22.60,98.70,914148,32,20355,-69
2020-07-18 17:03:55,3.22,2.80,22.60,98.20,910651,32,20085,-69
2020-07-18 17:04:26,3.55,3.10,22.60,98.30,910749,32,20432,-69
2020-07-18 17:04:56,2.80,2.60,22.60,98.10,907672,32,20444,-69
2020-07-18 17:05:27,3.67,2.97,22.60,98.50,907704,32,20057,-69
2020-07-18 17:05:58,2.90,2.70,22.60,98.40,910431,32,20034,-69
2020-07-18 17:06:28,3.05,2.72,22.60,97.90,910897,32,20066,-69
2020-07-18 17:06:59,4.55,2.90,22.70,97.90,914104,32,20068,-69
2020-07-18 17:07:30,3.67,2.95,22.60,98.40,914219,32,20038,-70
2020-07-18 17:08:00,3.10,2.85,22.70,97.80,913767,32,20026,-69
2020-07-18 17:08:31,3.00,2.72,22.60,98.10,914117,32,20057,-68
2020-07-18 17:09:02,3.47,2.92,22.60,98.40,910320,32,20046,-69
2020-07-18 17:09:33,4.57,2.87,22.60,98.70,910830,32,20061,-69
2020-07-18 17:10:06,3.50,2.90,22.60,99.20,907457,32,20446,-69
2020-07-18 17:10:37,3.03,2.78,22.70,99.90,908207,32,20086,-69
2020-07-18 17:11:08,2.92,2.60,22.70,97.90,910321,32,20360,-69
2020-07-18 17:11:38,2.92,2.72,22.70,97.90,911268,32,20374,-68
2020-07-18 17:12:09,5.50,2.90,22.70,98.90,913725,32,20075,-69
2020-07-18 17:12:40,3.28,2.72,22.70,99.70,914248,32,20022,-69
2020-07-18 17:13:11,2.90,2.70,22.60,99.90,914065,32,20084,-69
2020-07-18 17:13:42,4.47,3.10,22.50,99.90,914152,32,20416,-68
2020-07-18 17:14:13,3.17,2.87,22.50,99.90,913704,32,20022,-70
2020-07-18 17:14:43,3.42,2.67,22.50,99.90,914181,32,20018,-69
2020-07-18 17:15:16,3.17,2.92,22.50,99.90,914026,32,20080,-69
2020-07-18 17:15:47,2.95,2.72,22.50,99.90,914159,32,20034,-69
2020-07-18 17:16:17,3.55,3.25,22.50,99.90,913752,32,20395,-69
2020-07-18 17:16:48,2.90,2.70,22.50,99.90,914175,32,20099,-69
2020-07-18 17:17:18,3.15,2.85,22.50,99.90,914060,32,20400,-69
2020-07-18 17:17:49,3.60,2.87,22.50,99.90,913804,32,20044,-70
2020-07-18 17:18:20,3.00,2.80,22.50,99.70,914049,32,20394,-69
2020-07-18 17:18:50,3.28,3.00,22.50,99.50,914144,32,20090,-68
2020-07-18 17:19:21,3.12,2.83,22.50,99.50,914101,32,20026,-69
2020-07-18 17:19:51,4.68,3.20,22.50,99.60,910716,32,20046,-69
2020-07-18 17:20:22,3.28,2.95,22.50,99.90,910542,32,20057,-69
2020-07-18 17:20:53,3.42,2.80,22.50,99.90,910403,32,20045,-69
2020-07-18 17:21:23,3.85,2.83,22.50,99.90,910404,32,20031,-69
2020-07-18 17:21:54,3.00,2.78,22.50,99.90,914134,32,20035,-69
2020-07-18 17:22:25,3.30,3.00,22.50,99.90,914042,32,20072,-69
2020-07-18 17:22:55,3.83,2.70,22.50,99.90,913738,32,20102,-69
2020-07-18 17:23:26,4.78,2.97,22.40,99.90,913975,32,20085,-68
2020-07-18 17:23:56,3.28,2.87,22.40,99.90,914146,32,20031,-69
2020-07-18 17:24:27,3.28,3.05,22.30,99.90,910542,32,20039,-69
2020-07-18 17:24:58,3.10,2.90,22.30,99.90,910798,32,20120,-69
2020-07-18 17:25:28,3.75,2.90,22.20,99.90,910599,32,20389,-69
2020-07-18 17:25:59,3.15,2.95,22.20,99.90,910848,32,20420,-68
2020-07-18 17:26:30,2.75,2.55,22.20,99.90,913653,32,20052,-69
2020-07-18 17:27:01,4.57,3.10,22.30,99.90,913769,32,20465,-68
2020-07-18 17:27:32,5.30,3.30,22.30,99.90,914057,32,20058,-68
2020-07-18 17:28:03,3.37,3.08,22.30,99.90,913952,32,20101,-69
2020-07-18 17:28:33,4.12,2.90,22.30,99.90,914150,32,20052,-69
2020-07-18 17:29:04,3.62,3.08,22.30,99.90,913977,32,20030,-69
2020-07-18 17:29:35,3.47,2.97,22.30,99.90,914126,32,20121,-69
2020-07-18 17:30:07,4.32,3.00,22.30,99.90,913919,32,20102,-69
2020-07-18 17:30:39,3.10,2.90,22.30,99.90,914010,32,20030,-69
2020-07-18 17:31:09,3.25,2.90,22.30,99.90,910168,32,20325,-69
2020-07-18 17:31:40,2.97,2.70,22.30,99.90,910674,32,20105,-69
2020-07-18 17:32:10,3.45,2.80,22.30,99.90,910629,32,20068,-69
2020-07-18 17:32:41,3.50,3.10,22.30,99.90,910820,32,20436,-69
2020-07-18 17:33:12,5.07,3.10,22.30,99.90,913695,32,20107,-69
2020-07-18 17:33:42,3.97,2.97,22.30,99.90,913671,32,20113,-68
2020-07-18 17:34:13,5.57,2.78,22.30,99.90,914089,32,20136,-69
2020-07-18 17:34:44,3.53,3.22,22.30,99.90,914043,32,20030,-69
2020-07-18 17:35:14,4.32,3.30,22.30,99.90,913690,32,20090,-70
2020-07-18 17:35:45,6.25,3.50,22.30,99.90,913604,32,20056,-69
2020-07-18 17:36:16,3.42,3.12,22.30,99.90,913983,32,20089,-69
2020-07-18 17:36:46,3.28,3.03,22.30,99.90,913604,32,20075,-69
2020-07-18 17:37:17,3.92,3.53,22.20,99.90,914070,32,20042,-69
2020-07-18 17:37:47,3.55,3.25,22.20,99.90,914069,32,20022,-70
2020-07-18 17:38:18,3.90,3.00,22.10,99.90,914020,32,20416,-69
2020-07-18 17:38:48,5.15,3.30,22.10,99.90,910158,32,20056,-70
2020-07-18 17:39:19,4.28,3.30,22.10,99.90,910668,32,20094,-70
2020-07-18 17:39:50,4.68,3.40,22.10,99.90,892592,32,579516,-69
2020-07-18 17:40:20,4.00,3.08,22.10,99.90,910698,32,20031,-69
2020-07-18 17:40:51,3.50,3.25,22.10,99.90,914045,32,20098,-69
2020-07-18 17:41:22,3.62,3.35,22.10,99.90,913675,32,20064,-70
2020-07-18 17:41:53,3.35,3.10,22.10,99.90,913583,32,20080,-70
2020-07-18 17:42:23,5.05,2.90,22.10,99.90,913957,32,20027,-69
2020-07-18 17:42:54,4.55,3.00,22.10,99.90,914006,32,20387,-69
2020-07-18 17:43:25,3.40,2.92,22.10,99.90,914019,32,20026,-70
2020-07-18 17:43:55,3.83,3.53,22.10,99.90,914105,32,20030,-69
2020-07-18 17:44:26,4.47,3.17,22.10,99.90,913980,32,20439,-69
2020-07-18 17:44:57,3.85,3.22,22.20,99.90,913974,32,20073,-69
2020-07-18 17:45:27,4.07,2.95,22.20,99.90,913614,32,20030,-69
2020-07-18 17:45:59,3.60,3.30,22.10,99.90,913962,32,20110,-69
2020-07-18 17:46:30,3.00,2.80,22.10,99.90,913948,32,20026,-69
2020-07-18 17:47:03,5.57,3.00,22.10,99.90,914029,32,20050,-69
2020-07-18 17:47:34,4.03,3.20,22.10,99.90,914080,32,20034,-70
2020-07-18 17:48:04,4.95,2.90,22.10,99.90,914029,32,20022,-69
2020-07-18 17:48:35,3.60,2.90,22.10,99.90,910597,32,20085,-70
2020-07-18 17:49:06,3.62,3.33,22.20,99.90,910500,32,20372,-69
2020-07-18 17:49:44,3.28,3.08,22.20,99.90,910678,32,20076,-70
2020-07-18 17:50:14,4.37,3.25,22.20,99.90,911565,32,20031,-69
2020-07-18 17:50:47,3.35,3.00,22.20,99.90,914053,32,20102,-70
2020-07-18 17:51:19,4.43,2.80,22.20,99.90,910590,32,20083,-70
2020-07-18 17:51:50,3.70,3.40,22.20,99.90,910626,32,20446,-69
2020-07-18 17:52:21,4.07,3.20,22.20,99.90,910298,32,20047,-69
2020-07-18 17:52:51,3.92,3.05,22.20,99.90,910708,32,20052,-69
2020-07-18 17:53:22,5.47,3.10,22.20,99.90,914092,32,20069,-69
2020-07-18 17:53:53,3.30,3.00,22.20,99.90,914046,32,20031,-69
2020-07-18 17:54:23,3.62,3.30,22.20,99.90,914066,32,20068,-70
2020-07-18 17:54:57,3.80,3.30,22.20,99.90,913971,32,20343,-69
2020-07-18 17:55:30,4.78,3.20,22.20,99.90,914104,32,20071,-69
2020-07-18 17:56:00,3.62,3.30,22.20,99.90,914012,32,20026,-69
2020-07-18 17:56:34,3.28,2.97,22.20,99.90,913992,32,20360,-69
2020-07-18 17:57:06,3.67,3.22,22.10,99.90,913955,32,20038,-69
2020-07-18 17:57:37,3.80,3.37,22.10,99.90,914140,32,20097,-69
2020-07-18 17:58:07,3.83,3.17,22.10,99.90,913963,32,20026,-69
2020-07-18 17:58:38,3.45,3.15,22.10,99.90,914109,32,20408,-68
2020-07-18 17:59:08,3.10,2.90,22.10,99.90,913951,32,20439,-69
2020-07-18 17:59:42,3.00,2.80,22.10,99.90,914060,32,20041,-69
2020-07-18 18:00:12,3.03,2.75,22.00,99.90,913918,32,20374,-69
2020-07-18 18:00:44,3.95,3.05,22.10,99.90,910224,32,20022,-68
2020-07-18 18:01:15,4.30,3.60,22.00,99.90,910558,32,20446,-68
2020-07-18 18:01:45,3.10,2.90,22.00,99.90,910227,32,20042,-69
2020-07-18 18:02:16,3.60,3.30,22.00,99.90,910485,32,20084,-69
2020-07-18 18:02:47,3.62,3.28,22.00,99.90,914135,32,20075,-69
2020-07-18 18:03:17,3.53,3.00,22.00,99.90,913925,32,20038,-69
2020-07-18 18:03:48,3.17,2.80,22.00,99.90,914011,32,20416,-69
2020-07-18 18:04:19,3.28,2.95,22.00,99.90,907324,32,20428,-69
2020-07-18 18:04:49,3.10,2.90,22.00,99.90,907143,32,20031,-69
2020-07-18 18:05:20,3.90,3.50,22.00,99.90,907342,32,20031,-69
2020-07-18 18:05:51,4.85,3.25,22.00,99.90,907765,32,20050,-69
2020-07-18 18:06:21,3.65,3.25,22.00,99.90,913979,32,20505,-69
2020-07-18 18:06:52,3.10,2.85,22.00,99.90,914000,32,20048,-69
2020-07-18 18:07:23,3.60,3.30,22.00,99.90,913864,32,20473,-69
2020-07-18 18:07:53,3.20,2.90,22.00,99.90,914007,32,20115,-69
2020-07-18 18:08:24,3.75,3.00,21.90,99.90,913635,32,20026,-69
2020-07-18 18:08:55,3.17,2.87,22.00,99.90,914078,32,20027,-69
2020-07-18 18:09:26,3.30,3.00,22.00,99.90,914074,32,20086,-69
2020-07-18 18:09:56,4.47,3.08,21.90,99.90,910583,32,20031,-69
2020-07-18 18:10:28,3.12,2.92,21.90,99.90,910624,32,20027,-69
2020-07-18 18:10:59,5.05,3.25,21.90,99.90,910588,32,20083,-68
2020-07-18 18:11:29,3.40,3.20,21.90,99.90,907520,32,20081,-69
2020-07-18 18:12:00,4.53,3.37,21.90,99.90,910622,32,20027,-68
2020-07-18 18:12:31,3.42,3.12,21.80,99.90,910634,32,20047,-68
2020-07-18 18:13:01,3.55,3.10,21.80,99.90,910334,32,20096,-69
2020-07-18 18:13:32,4.45,3.12,21.80,99.90,910537,32,20114,-69
2020-07-18 18:14:03,3.62,3.17,21.80,99.90,907593,32,20100,-69
2020-07-18 18:14:33,3.20,3.00,21.80,99.90,907036,32,20039,-69
2020-07-18 18:15:05,3.20,2.90,21.80,99.90,907617,32,20035,-69
2020-07-18 18:15:37,3.33,3.05,21.80,99.90,910911,32,20051,-69
2020-07-18 18:16:08,4.03,2.83,21.80,99.90,913908,32,20027,-69
2020-07-18 18:16:39,3.47,3.05,21.80,99.90,914083,32,20030,-69
2020-07-18 18:17:09,4.43,2.78,21.80,99.90,910385,32,20117,-69
2020-07-18 18:17:40,3.22,2.80,21.80,99.90,910623,32,20079,-68
2020-07-18 18:18:11,4.22,3.33,21.80,99.90,907218,32,20027,-69
2020-07-18 18:18:41,3.80,3.15,21.80,99.90,907668,32,20035,-69
2020-07-18 18:19:12,3.50,3.20,21.80,99.90,910584,32,20368,-69
2020-07-18 18:19:43,3.17,2.95,21.80,99.90,910395,32,20035,-69
2020-07-18 18:20:13,3.20,2.90,21.70,99.90,910406,32,20035,-69
2020-07-18 18:20:44,4.85,3.20,21.70,99.90,910700,32,20035,-69
2020-07-18 18:21:14,3.90,2.80,21.70,99.90,907282,32,20039,-69
2020-07-18 18:21:45,3.08,2.78,21.70,99.90,907611,32,20050,-69
2020-07-18 18:22:16,3.55,3.25,21.70,99.90,910205,32,20055,-69
2020-07-18 18:22:46,3.40,3.10,21.70,99.90,910411,32,20097,-69
2020-07-18 18:23:17,3.58,2.95,21.70,99.90,914003,32,20026,-69
2020-07-18 18:23:48,3.15,2.95,21.60,99.90,910262,32,20132,-69
2020-07-18 18:24:18,3.62,3.22,21.60,99.90,910125,32,20146,-68
2020-07-18 18:24:49,3.45,3.20,21.60,99.90,910585,32,20043,-69
2020-07-18 18:25:20,3.35,3.05,21.60,99.90,910727,32,20050,-69
2020-07-18 18:25:50,3.55,3.20,21.50,99.90,914035,32,20057,-69
2020-07-18 18:26:21,3.30,3.00,21.50,99.90,914070,32,20058,-69
2020-07-18 18:26:51,5.22,3.12,21.40,99.90,914279,32,20385,-69
2020-07-18 18:27:22,3.33,3.05,21.40,99.90,914224,32,20075,-69
2020-07-18 18:27:53,4.45,2.95,21.40,99.90,914642,32,20023,-69
2020-07-18 18:28:23,3.50,3.17,21.40,99.90,914581,32,20050,-69
2020-07-18 18:28:54,3.30,3.00,21.30,99.90,914588,32,20433,-69
2020-07-18 18:29:24,3.90,3.17,21.30,99.90,914572,32,20038,-69
2020-07-18 18:29:55,3.35,3.05,21.30,99.90,914657,32,20408,-69
2020-07-18 18:30:26,3.42,3.12,21.30,99.90,914518,32,20022,-68
2020-07-18 18:30:57,3.75,3.10,21.20,99.90,914590,32,20080,-69
2020-07-18 18:31:27,4.85,2.90,21.20,99.90,914564,32,20475,-69
2020-07-18 18:31:58,4.97,3.53,21.20,99.90,914614,32,20056,-70
2020-07-18 18:32:28,3.72,3.35,21.10,99.90,914184,32,20056,-69
2020-07-18 18:33:00,4.95,3.20,21.10,99.90,911218,32,20030,-69
2020-07-18 18:33:42,3.72,2.87,21.10,99.90,911178,32,20328,-69
2020-07-18 18:34:13,3.25,3.03,21.10,99.90,911191,32,20027,-69
2020-07-18 18:34:44,3.58,3.28,21.10,99.90,912744,32,20499,-69
2020-07-18 18:35:14,3.87,3.47,21.10,99.90,914600,32,20018,-69
2020-07-18 18:35:46,3.50,3.20,21.10,99.90,914521,32,20107,-70
2020-07-18 18:36:20,3.70,3.25,21.10,99.90,914197,32,20059,-69
2020-07-18 18:36:50,3.05,2.85,21.10,99.90,914555,32,20056,-70
2020-07-18 18:37:21,3.30,3.03,21.00,99.90,914652,32,20395,-70
2020-07-18 18:37:52,3.60,3.33,21.00,99.90,914701,32,20416,-69
2020-07-18 18:38:22,3.90,3.60,21.00,99.90,914548,32,20155,-69
2020-07-18 18:38:53,5.45,3.10,21.00,99.90,914702,32,20042,-69
2020-07-18 18:39:24,3.42,3.12,21.00,99.90,914545,32,20093,-69
2020-07-18 18:39:56,3.85,3.47,20.90,99.90,914484,32,20461,-70
2020-07-18 18:40:28,3.58,3.28,20.90,99.90,914241,32,20034,-69
2020-07-18 18:41:01,3.60,3.30,20.80,99.90,914613,32,20367,-69
2020-07-18 18:41:31,3.60,3.30,20.80,99.90,914644,32,20049,-70
2020-07-18 18:42:02,4.15,3.00,20.80,99.90,911018,32,20081,-69
2020-07-18 18:42:33,3.30,3.00,20.70,99.90,911178,32,20359,-69
2020-07-18 18:43:04,3.47,3.15,20.70,99.90,911147,32,20057,-70
2020-07-18 18:43:34,4.70,3.33,20.70,99.90,911389,32,20049,-69
2020-07-18 18:44:05,3.35,3.03,20.70,99.90,914289,32,20027,-69
2020-07-18 18:44:36,3.87,3.30,20.60,99.90,914696,32,20053,-69
2020-07-18 18:45:13,3.70,2.87,20.60,99.90,914092,32,20026,-69
2020-07-18 18:45:44,4.22,3.20,20.60,99.90,914650,32,20339,-69
2020-07-18 18:46:14,3.20,2.67,20.60,99.90,914520,32,20043,-69
2020-07-18 18:46:45,3.58,3.28,20.60,99.90,911126,32,20049,-69
2020-07-18 18:47:17,5.57,3.17,20.50,99.90,911161,32,20030,-69
2020-07-18 18:47:47,4.15,3.12,20.40,99.90,910717,32,20425,-69
2020-07-18 18:48:18,5.53,3.25,20.50,99.90,911279,32,20039,-69
2020-07-18 18:48:48,3.47,3.17,20.50,99.90,914640,32,20034,-69
2020-07-18 18:49:19,3.95,3.10,20.40,99.90,914475,32,20056,-70
2020-07-18 18:49:50,3.70,3.30,20.40,99.90,914671,32,20030,-69
2020-07-18 18:50:20,3.10,2.90,20.40,99.90,914488,32,20035,-69
2020-07-18 18:50:53,3.60,3.00,20.40,99.90,914604,32,20113,-69
2020-07-18 18:51:24,5.18,3.25,20.40,99.90,910871,32,20375,-69
2020-07-18 18:51:54,3.12,2.80,20.40,99.90,911215,32,20042,-69
2020-07-18 18:52:25,4.20,3.08,20.40,99.90,911155,32,20042,-69
2020-07-18 18:52:57,3.35,3.05,20.40,99.90,911360,32,20431,-69
2020-07-18 18:53:32,3.65,3.35,20.40,99.90,914444,32,20421,-69
2020-07-18 18:54:03,4.10,3.70,20.30,99.90,914637,32,20356,-69
2020-07-18 18:54:34,3.67,3.03,20.30,99.90,914470,32,20057,-69
2020-07-18 18:55:08,3.42,3.20,20.30,99.90,914605,32,20090,-69
2020-07-18 18:56:14,4.62,3.62,20.30,99.90,911068,32,20039,-69
2020-07-18 18:56:44,4.30,3.90,20.20,99.90,901558,32,20036,-70
2020-07-18 18:57:18,4.22,3.85,20.00,99.90,901745,32,20059,-69
2020-07-18 18:57:48,4.18,3.87,20.00,99.90,910477,32,20166,-69
2020-07-18 18:58:20,4.55,3.80,20.00,99.90,914524,32,20450,-69
2020-07-18 18:58:50,4.12,3.83,20.00,99.90,911026,32,20043,-70
2020-07-18 18:59:21,3.95,3.62,20.00,99.90,910727,32,20109,-69
2020-07-18 18:59:52,4.15,3.70,20.00,99.90,911100,32,20038,-70
2020-07-18 19:00:22,4.68,4.28,20.00,99.90,911230,32,20042,-70
2020-07-18 19:00:53,4.07,3.62,20.00,99.90,914615,32,20034,-70
2020-07-18 19:01:27,6.57,3.92,20.00,99.90,914451,32,20150,-69
2020-07-18 19:01:58,4.72,4.10,20.00,99.90,914224,32,20082,-69
2020-07-18 19:02:30,4.47,4.07,20.00,99.90,914510,32,20026,-69
2020-07-18 19:03:08,4.75,4.35,19.90,99.90,914554,32,20294,-69
2020-07-18 19:03:40,4.75,4.35,19.90,99.90,914607,32,20030,-70
2020-07-18 19:04:11,4.95,4.05,19.80,99.90,914162,32,20022,-69
2020-07-18 19:04:41,4.05,3.72,19.80,99.90,914492,32,20045,-70
2020-07-18 19:05:12,4.03,3.72,19.90,99.90,914158,32,20458,-69
2020-07-18 19:05:44,4.82,3.65,19.90,99.90,911038,32,20027,-70
2020-07-18 19:06:16,4.07,3.78,19.80,99.90,911157,32,20027,-70
2020-07-18 19:06:47,5.18,4.00,19.80,99.90,911122,32,20412,-69
2020-07-18 19:07:17,4.28,3.87,19.80,99.90,911317,32,20023,-69
2020-07-18 19:07:48,3.90,3.60,19.90,99.90,914595,32,20038,-70
2020-07-18 19:08:18,3.78,3.47,19.80,99.90,914151,32,20026,-70
2020-07-18 19:08:49,4.47,4.07,19.90,99.90,914604,32,20030,-69
2020-07-18 19:09:20,4.55,4.15,19.90,99.90,914149,32,20018,-69
2020-07-18 19:09:50,4.97,4.47,19.90,99.90,911018,32,20027,-70
2020-07-18 19:10:21,4.55,4.15,19.90,99.90,911086,32,20027,-69
2020-07-18 19:10:52,5.00,3.87,19.90,99.90,911105,32,20514,-69
2020-07-18 19:11:22,5.20,3.78,19.90,99.90,911196,32,20041,-69
2020-07-18 19:11:53,4.75,4.35,19.90,99.90,914565,32,20018,-69
2020-07-18 19:12:50,5.03,4.07,19.90,99.90,914528,32,20395,-69
2020-07-18 19:13:21,5.25,3.92,19.90,99.90,914371,32,20026,-70
2020-07-18 19:13:52,3.85,3.55,19.90,99.90,914516,32,20411,-69
2020-07-18 19:14:22,5.40,4.30,19.90,99.90,914472,32,20396,-69
2020-07-18 19:14:53,4.00,3.60,19.90,99.90,914147,32,20031,-69
2020-07-18 19:15:24,4.82,3.60,19.80,99.90,914470,32,20121,-70
2020-07-18 19:15:54,4.07,3.72,19.80,99.90,914506,32,20034,-69
2020-07-18 19:16:25,3.83,3.53,19.80,99.90,914131,32,20396,-69
2020-07-18 19:16:56,4.03,3.72,19.80,99.90,914443,32,20053,-69
2020-07-18 19:17:27,3.90,3.58,19.80,99.90,914419,32,20119,-69
2020-07-18 19:17:57,4.28,3.85,19.80,99.90,914347,32,20068,-69
2020-07-18 19:18:29,4.82,4.32,19.80,99.90,914390,32,20039,-69
2020-07-18 19:18:59,4.05,3.72,19.70,99.90,914565,32,20057,-69
2020-07-18 19:19:30,4.32,3.92,19.60,99.90,914047,32,20358,-69
2020-07-18 19:20:01,6.30,3.47,19.50,99.90,914508,32,20023,-69
2020-07-18 19:20:31,4.25,3.60,19.50,99.90,914011,32,20443,-69
2020-07-18 19:21:03,4.80,4.25,19.50,99.90,914097,32,20035,-69
2020-07-18 19:21:33,4.45,4.05,19.50,99.90,914425,32,20417,-69
2020-07-18 19:22:04,6.12,3.85,19.50,99.90,914365,32,20067,-69
2020-07-18 19:22:34,5.97,3.65,19.50,99.90,914342,32,20031,-70
2020-07-18 19:23:07,6.30,4.22,19.50,99.90,914458,32,20072,-70
2020-07-18 19:23:40,4.57,4.00,19.50,99.90,914311,32,20038,-69
2020-07-18 19:24:13,6.87,3.70,19.40,99.90,914348,32,20085,-69
2020-07-18 19:24:43,5.40,4.10,19.40,99.90,914462,32,20120,-69
2020-07-18 19:25:14,4.12,3.78,19.40,99.90,910854,32,20035,-69
2020-07-18 19:25:45,5.22,4.18,19.40,99.90,911024,32,20064,-69
2020-07-18 19:26:15,4.22,3.92,19.40,99.90,910971,32,20092,-70
2020-07-18 19:26:46,3.97,3.60,19.40,99.90,911257,32,20075,-69
2020-07-18 19:27:16,4.03,3.72,19.40,99.90,913947,32,20034,-70
2020-07-18 19:28:03,4.50,4.10,19.40,99.90,914542,32,20075,-69
2020-07-18 19:28:53,5.15,3.67,19.30,99.90,914407,32,20026,-69
2020-07-18 19:29:24,4.22,3.90,19.30,99.90,914001,32,20512,-70
2020-07-18 19:29:55,4.50,4.07,19.40,99.90,914539,32,20119,-69
2020-07-18 19:30:25,4.20,3.90,19.30,99.90,914341,32,20034,-69
2020-07-18 19:30:57,4.40,3.97,19.30,99.90,914473,32,20450,-69
2020-07-18 19:31:28,7.75,4.37,19.30,99.90,914300,32,20461,-69
2020-07-18 19:31:58,4.35,3.95,19.40,99.90,914480,32,20034,-69
2020-07-18 19:32:29,4.70,4.30,19.40,99.90,913986,32,20042,-69
2020-07-18 19:32:59,4.68,4.10,19.30,99.90,914565,32,20085,-70
2020-07-18 19:33:32,4.62,4.05,19.30,99.90,914428,32,20048,-69
2020-07-18 19:34:03,4.70,4.30,19.30,99.90,914488,32,20199,-69
2020-07-18 19:34:36,4.78,3.90,19.30,99.90,910815,32,20435,-70
2020-07-18 19:35:06,5.22,4.72,19.30,99.90,911101,32,20056,-69
2020-07-18 19:35:37,4.15,3.80,19.30,99.90,910944,32,20324,-69
2020-07-18 19:36:09,4.37,3.97,19.30,99.90,908253,32,20448,-69
2020-07-18 19:36:41,6.00,4.30,19.30,99.90,910996,32,20068,-69
2020-07-18 19:37:11,4.72,4.35,19.40,99.90,911027,32,20042,-69
2020-07-18 19:37:42,4.22,3.92,19.30,99.90,911154,32,20369,-69
2020-07-18 19:38:14,5.40,4.28,19.30,99.90,913471,32,20031,-69
2020-07-18 19:38:47,4.53,4.00,19.40,99.90,914489,32,20168,-69
2020-07-18 19:39:18,4.50,4.10,19.40,99.90,914374,32,20367,-69
2020-07-18 19:39:48,4.80,4.40,19.40,99.90,910592,32,20061,-69
2020-07-18 19:40:19,4.68,4.28,19.40,99.90,911038,32,20034,-69
2020-07-18 19:40:49,4.28,3.92,19.30,99.90,911098,32,20084,-70
2020-07-18 19:41:20,5.07,4.68,19.40,99.90,910724,32,20038,-69
2020-07-18 19:41:51,4.50,4.10,19.30,99.90,914356,32,20049,-69
2020-07-18 19:42:21,4.60,4.20,19.30,99.90,914395,32,20026,-70
2020-07-18 19:42:52,4.40,4.00,19.20,99.90,914513,32,20049,-70
2020-07-18 19:43:30,4.62,4.22,19.30,99.90,914344,32,20348,-69
2020-07-18 19:44:07,5.10,4.62,19.30,99.90,911144,32,20022,-69
2020-07-18 19:44:44,5.28,4.20,19.20,99.90,910994,32,20358,-69
2020-07-18 19:45:14,4.70,4.30,19.20,99.90,910996,32,20031,-70
2020-07-18 19:45:46,5.82,4.57,19.30,99.90,909303,32,20027,-70
2020-07-18 19:46:20,7.75,4.22,19.20,99.90,910891,32,20425,-69
2020-07-18 19:46:50,3.92,3.53,19.20,99.90,907366,32,20130,-69
2020-07-18 19:47:21,4.78,4.07,19.20,99.90,908402,32,20072,-69
2020-07-18 19:47:52,4.72,4.32,19.20,99.90,911003,32,20094,-69
2020-07-18 19:48:23,4.37,4.07,19.20,99.90,910821,32,20045,-69
2020-07-18 19:48:53,5.37,4.30,19.20,99.90,914395,32,20053,-70
2020-07-18 19:49:24,4.90,4.30,19.20,99.90,914019,32,20070,-69
2020-07-18 19:49:55,5.05,4.07,19.20,99.90,913996,32,20097,-69
2020-07-18 19:50:25,6.57,4.32,19.20,99.90,914367,32,20027,-69
2020-07-18 19:50:56,5.32,4.10,19.20,99.90,914314,32,20065,-69
2020-07-18 19:51:27,4.68,4.25,19.20,99.90,914373,32,20101,-69
2020-07-18 19:51:58,4.93,4.00,19.20,99.90,914401,32,20031,-69
2020-07-18 19:52:28,4.90,4.20,19.20,99.90,914373,32,20026,-70
2020-07-18 19:53:08,4.97,4.50,19.10,99.90,914355,32,20445,-68
2020-07-18 19:53:39,4.30,4.00,18.90,99.90,914336,32,20361,-69
2020-07-18 19:54:10,4.35,4.05,18.90,99.90,914444,32,20030,-70
2020-07-18 19:54:42,5.47,4.97,18.80,99.90,914149,32,20042,-70
2020-07-18 19:55:14,5.03,4.62,18.80,99.90,914287,32,20039,-70
2020-07-18 19:55:45,5.03,4.62,18.70,99.90,914454,32,20389,-69
2020-07-18 19:56:16,4.62,4.22,18.70,99.90,914320,32,20026,-70
2020-07-18 19:56:46,4.62,4.22,18.70,99.90,914405,32,20018,-69
2020-07-18 19:57:17,4.60,4.20,18.70,99.90,914368,32,20071,-69
2020-07-18 19:57:47,4.50,4.20,18.70,99.90,914425,32,20071,-70
2020-07-18 19:58:20,4.35,4.05,18.70,99.90,914331,32,20026,-69
2020-07-18 19:58:50,4.93,4.43,18.70,99.90,910856,32,20182,-69
2020-07-18 19:59:21,4.45,4.05,18.60,99.90,910888,32,20038,-69
2020-07-18 19:59:51,4.68,4.28,18.60,99.90,910969,32,20053,-69
2020-07-18 20:00:22,5.03,4.55,18.60,99.90,911110,32,20448,-69
2020-07-18 20:00:54,4.90,4.50,18.60,99.90,914327,32,20109,-69
2020-07-18 20:01:25,6.00,4.68,18.70,99.90,914253,32,20406,-70
2020-07-18 20:01:55,4.70,4.30,18.70,99.90,913963,32,20067,-70
2020-07-18 20:02:26,5.00,4.60,18.70,99.90,913994,32,20026,-69
2020-07-18 20:02:56,4.72,4.32,18.70,99.90,914434,32,20071,-70
2020-07-18 20:03:31,4.72,4.32,18.70,99.90,910764,32,20113,-69
2020-07-18 20:04:01,4.93,4.53,18.70,99.90,910915,32,20371,-70
2020-07-18 20:04:32,4.72,4.32,18.70,99.90,910974,32,20030,-70
2020-07-18 20:05:06,4.40,3.87,18.70,99.90,911170,32,20372,-69
2020-07-18 20:05:37,4.97,4.47,18.80,99.90,914257,32,20069,-69
2020-07-18 20:06:08,4.18,3.83,18.80,99.90,914327,32,20084,-70
2020-07-18 20:06:39,4.60,4.18,18.80,99.90,914319,32,20088,-70
2020-07-18 20:07:10,4.68,4.28,18.80,99.90,910478,32,20056,-69
2020-07-18 20:07:52,4.55,4.20,18.80,99.90,910520,32,20030,-70
2020-07-18 20:08:23,4.72,3.83,18.80,99.90,910927,32,20026,-69
2020-07-18 20:08:53,4.60,4.20,18.80,99.90,912046,32,20041,-69
2020-07-18 20:09:24,4.65,4.25,18.80,99.90,914272,32,20031,-69
2020-07-18 20:09:55,5.45,4.10,18.70,99.90,914039,32,20046,-69
2020-07-18 20:10:26,4.55,3.75,18.70,99.90,913857,32,20114,-70
2020-07-18 20:10:57,5.25,4.25,18.70,99.90,914337,32,20026,-70
2020-07-18 20:11:28,4.72,4.32,18.70,99.90,914286,32,20034,-69
2020-07-18 20:11:58,4.43,4.10,18.70,99.90,914347,32,20049,-69
2020-07-18 20:12:29,4.57,4.18,18.70,99.90,913935,32,20392,-70
2020-07-18 20:13:03,4.97,4.47,18.70,99.90,914422,32,20391,-69
2020-07-18 20:13:34,4.65,4.12,18.70,99.90,913855,32,20034,-70
2020-07-18 20:14:32,4.40,4.10,18.70,99.90,914377,32,20042,-69
2020-07-18 20:15:03,4.82,4.43,18.70,99.90,914332,32,20071,-69
2020-07-18 20:15:34,4.78,3.90,18.70,99.90,914149,32,20524,-69
2020-07-18 20:16:05,4.47,4.05,18.60,99.90,914350,32,20027,-70
2020-07-18 20:16:35,4.87,4.37,18.60,99.90,914256,32,20056,-69
2020-07-18 20:17:06,4.15,3.85,18.60,99.90,914379,32,20022,-70
2020-07-18 20:17:36,4.32,4.00,18.60,99.90,914179,32,20105,-70
2020-07-18 20:18:07,4.03,3.72,18.60,99.90,914217,32,20257,-69
2020-07-18 20:18:38,4.12,3.72,18.60,99.90,914300,32,20071,-70
2020-07-18 20:19:09,4.37,3.97,18.60,99.90,914265,32,20347,-69
2020-07-18 20:19:40,4.62,4.22,18.60,99.90,914271,32,20030,-70
2020-07-18 20:20:11,4.68,4.28,18.60,99.90,910781,32,20103,-70
2020-07-18 20:20:42,4.50,4.10,18.50,99.90,907794,32,20458,-69
2020-07-18 20:21:12,4.50,4.10,18.50,99.90,907769,32,20035,-70
2020-07-18 20:21:43,7.57,4.07,18.50,99.90,907554,32,20061,-69
2020-07-18 20:22:15,4.35,4.00,18.50,99.90,910999,32,20159,-69
2020-07-18 20:22:46,5.53,4.62,18.50,99.90,913959,32,20030,-69
2020-07-18 20:23:17,4.78,4.35,18.50,99.90,913803,32,20190,-69
2020-07-18 20:23:47,5.50,4.30,18.50,99.90,914197,32,20026,-70
2020-07-18 20:24:18,4.87,4.18,18.50,99.90,914207,32,20022,-69
2020-07-18 20:24:48,4.78,4.35,18.50,99.90,914299,32,20031,-70
2020-07-18 20:25:20,6.37,4.30,18.50,99.90,910832,32,20081,-69
2020-07-18 20:25:50,4.25,3.95,18.50,99.90,907317,32,20085,-69
2020-07-18 20:26:21,5.35,4.60,18.50,99.90,907680,32,20076,-69
2020-07-18 20:26:51,4.37,3.97,18.50,99.90,907543,32,20032,-70
2020-07-18 20:27:22,4.53,4.12,18.50,99.90,907220,32,20027,-69
2020-07-18 20:27:53,4.78,4.03,18.50,99.90,907700,32,20035,-70
2020-07-18 20:28:24,5.10,3.80,18.50,99.90,907823,32,20054,-70
2020-07-18 20:28:55,4.40,3.60,18.60,99.90,910603,32,20026,-69
2020-07-18 20:29:26,5.85,4.03,18.60,99.90,910654,32,20057,-69
2020-07-18 20:29:59,5.45,3.90,18.60,99.90,910601,32,20027,-70
2020-07-18 20:30:30,4.37,4.07,18.60,99.90,910792,32,20057,-69
2020-07-18 20:31:02,4.50,4.10,18.60,99.90,911400,32,20027,-69
2020-07-18 20:31:32,4.70,4.10,18.60,99.90,914285,32,20152,-69
2020-07-18 20:32:03,4.12,3.70,18.60,99.90,914278,32,20385,-69
2020-07-18 20:32:34,4.20,3.80,18.50,99.90,914222,32,20098,-70
2020-07-18 20:33:13,4.20,3.90,18.60,99.90,914360,32,20414,-69
2020-07-18 20:33:44,5.05,3.72,18.60,99.90,914280,32,20378,-70
2020-07-18 20:34:16,3.95,3.65,18.60,99.90,914210,32,20041,-70
2020-07-18 20:34:50,5.43,4.20,18.60,99.90,914270,32,20057,-69
2020-07-18 20:35:21,6.87,4.05,18.50,99.90,914232,32,20027,-69
2020-07-18 20:35:53,6.53,4.35,18.50,99.90,914252,32,20057,-69
2020-07-18 20:36:23,4.57,4.18,18.50,99.90,914216,32,20034,-69
2020-07-18 20:36:54,4.80,4.18,18.50,99.90,914224,32,20321,-69
2020-07-18 20:37:25,4.50,4.10,18.50,99.90,914237,32,20324,-69
2020-07-18 20:37:55,4.55,4.15,18.50,99.90,914193,32,20351,-69
2020-07-18 20:38:26,4.30,4.00,18.50,99.90,910515,32,20091,-69
2020-07-18 20:38:57,4.20,3.90,18.50,99.90,910850,32,20112,-69
2020-07-18 20:39:29,4.28,3.97,18.50,99.90,910631,32,20026,-69
2020-07-18 20:40:00,4.60,4.20,18.50,99.90,911206,32,20330,-69
2020-07-18 20:40:31,4.20,3.85,18.50,99.90,914147,32,20164,-69
2020-07-18 20:41:02,4.12,3.83,18.40,99.90,914278,32,20403,-69
2020-07-18 20:41:32,4.40,3.80,18.40,99.90,914177,32,20105,-69
2020-07-18 20:42:03,4.57,4.18,18.40,99.90,914249,32,20400,-70
2020-07-18 20:42:34,4.43,4.03,18.40,99.90,914216,32,20052,-69
2020-07-18 20:43:07,4.57,4.12,18.50,99.90,914204,32,20031,-69
2020-07-18 20:43:37,5.55,4.18,18.50,99.90,913791,32,20030,-70
2020-07-18 20:44:08,4.40,4.07,18.50,99.90,913875,32,20050,-69
2020-07-18 20:44:46,5.93,3.78,18.40,99.90,914121,32,20049,-69
2020-07-18 20:45:16,4.32,4.00,18.50,99.90,914238,32,20394,-69
2020-07-18 20:45:53,4.43,4.03,18.50,99.90,913862,32,20102,-69
2020-07-18 20:46:23,4.78,4.37,18.50,99.90,914155,32,20419,-69
2020-07-18 20:46:54,4.53,4.12,18.50,99.90,910724,32,20060,-69
2020-07-18 20:47:25,5.82,4.20,18.40,99.90,910825,32,20027,-70
2020-07-18 20:47:56,5.45,4.40,18.50,99.90,910796,32,20047,-69
2020-07-18 20:48:28,4.45,4.05,18.50,99.90,910585,32,20043,-69
2020-07-18 20:48:58,6.00,4.28,18.50,99.90,914299,32,20377,-70
2020-07-18 20:49:29,4.53,4.18,18.50,99.90,913610,32,20026,-69
2020-07-18 20:50:03,4.90,4.50,18.50,99.90,914292,32,20026,-69
2020-07-18 20:50:33,4.50,4.10,18.40,99.90,914127,32,20050,-69
2020-07-18 20:51:05,5.82,3.78,18.40,99.90,914273,32,20021,-69
2020-07-18 20:51:35,3.83,3.50,18.40,99.90,914129,32,20469,-69
2020-07-18 20:52:07,4.18,3.85,18.40,99.90,914213,32,20035,-70
2020-07-18 20:52:38,4.53,4.10,18.40,99.90,914060,32,20034,-69
2020-07-18 20:53:09,3.95,3.65,18.40,99.90,913943,32,20391,-69
2020-07-18 20:53:39,4.82,3.80,18.30,99.90,913772,32,20097,-69
2020-07-18 20:54:10,4.20,3.80,18.30,99.90,913923,32,20093,-70
2020-07-18 20:54:41,5.00,3.78,18.30,99.90,914123,32,20030,-70
2020-07-18 20:55:11,4.62,3.90,18.30,99.90,910744,32,20025,-69
2020-07-18 20:55:42,4.18,3.65,18.30,99.90,907282,32,20039,-70
2020-07-18 20:56:13,4.20,3.80,18.30,99.90,907637,32,20066,-70
2020-07-18 20:56:44,4.12,3.72,18.20,99.90,907755,32,20039,-70
2020-07-18 20:57:15,4.85,3.85,18.30,99.90,910881,32,20030,-70
2020-07-18 20:57:47,4.50,3.58,18.20,99.90,914160,32,20087,-69
2020-07-18 20:58:48,3.67,3.37,18.20,99.90,914145,32,20333,-69
2020-07-18 20:59:19,4.70,3.78,18.20,99.90,914090,32,20034,-69
2020-07-18 20:59:50,4.28,3.90,18.20,99.90,914262,32,20072,-70
2020-07-18 21:00:22,4.10,3.70,18.20,99.90,914123,32,20359,-70
2020-07-18 21:00:53,4.80,4.00,18.20,99.90,914183,32,20489,-70
2020-07-18 21:01:24,6.15,3.97,18.20,99.90,914135,32,20038,-69
2020-07-18 21:01:54,3.75,3.45,18.20,99.90,914081,32,20061,-69
2020-07-18 21:02:27,3.80,3.40,18.10,99.90,910246,32,20030,-70
2020-07-18 21:02:57,3.83,3.53,18.10,99.90,910800,32,20078,-69
2020-07-18 21:03:29,3.97,3.65,18.10,99.90,910651,32,20038,-70
2020-07-18 21:03:59,3.83,3.40,18.10,99.90,911192,32,20103,-70
2020-07-18 21:04:33,3.90,3.53,18.10,99.90,914131,32,20079,-70
2020-07-18 21:05:08,3.78,3.40,18.10,99.90,913826,32,20034,-70
2020-07-18 21:05:39,4.07,3.78,18.10,99.90,914099,32,20045,-70
2020-07-18 21:06:12,3.90,3.60,18.10,99.90,913890,32,20438,-70
2020-07-18 21:06:45,4.35,3.60,18.10,99.90,910579,32,20027,-70
2020-07-18 21:07:20,3.85,3.50,18.10,99.90,907076,32,20035,-70
2020-07-18 21:07:51,3.83,3.53,18.10,99.90,907611,32,20106,-70
2020-07-18 21:08:21,4.00,3.70,18.10,99.90,908347,32,20064,-69
2020-07-18 21:09:06,4.20,3.90,18.10,99.90,911382,32,20414,-70
2020-07-18 21:09:36,4.12,3.70,18.10,99.90,914146,32,20355,-69
2020-07-18 21:10:09,5.12,3.67,18.10,99.90,914172,32,20027,-70
2020-07-18 21:10:40,5.75,3.92,18.10,99.90,914044,32,20097,-69
2020-07-18 21:11:11,5.53,3.72,18.10,99.90,914217,32,20026,-69
2020-07-18 21:11:43,3.95,3.62,18.00,99.90,914042,32,20112,-71
2020-07-18 21:12:15,4.72,3.53,18.00,99.90,914111,32,20103,-70
2020-07-18 21:12:48,5.62,3.62,17.90,99.90,914128,32,20049,-70
2020-07-18 21:13:18,4.07,3.67,17.90,99.90,914053,32,20377,-70
2020-07-18 21:13:49,4.80,3.83,17.90,99.90,914216,32,20023,-70
2020-07-18 21:14:20,4.10,3.67,17.90,99.90,910639,32,20091,-70
2020-07-18 21:14:53,4.00,3.70,17.90,99.90,910729,32,20050,-69
2020-07-18 21:15:24,4.80,3.80,17.90,99.90,910291,32,20038,-70
2020-07-18 21:15:57,4.15,3.75,17.80,99.90,911153,32,20420,-71
2020-07-18 21:16:32,4.28,3.90,17.80,99.90,914051,32,20474,-70
2020-07-18 21:17:02,4.78,4.00,17.80,99.90,914213,32,20510,-70
2020-07-18 21:17:35,4.05,3.62,17.80,99.90,913743,32,20098,-70
2020-07-18 21:18:08,5.07,3.53,17.80,99.90,913988,32,20085,-70
2020-07-18 21:18:40,4.70,4.15,17.70,99.90,914117,32,20038,-70
2020-07-18 21:19:11,4.18,3.87,17.70,99.90,910861,32,20093,-70
2020-07-18 21:19:44,3.95,3.65,17.70,99.90,910707,32,20198,-69
2020-07-18 21:20:22,3.70,3.40,17.80,99.90,910736,32,20042,-70
2020-07-18 21:20:53,4.03,3.72,17.80,99.90,912079,32,20050,-69
2020-07-18 21:21:25,4.40,3.97,17.70,99.90,914087,32,20053,-70
2020-07-18 21:21:56,3.78,3.47,17.70,99.90,914049,32,20052,-70
2020-07-18 21:22:27,4.28,3.87,17.70,99.90,914127,32,20434,-71
2020-07-18 21:22:57,4.20,3.70,17.70,99.90,910703,32,20039,-70
2020-07-18 21:23:28,3.87,3.58,17.70,99.90,910648,32,20092,-70
2020-07-18 21:24:01,4.55,4.10,17.70,99.90,910701,32,20377,-70
2020-07-18 21:24:32,4.47,4.07,17.70,99.90,910729,32,20413,-70
2020-07-18 21:25:03,7.47,4.40,17.70,99.90,914164,32,20085,-70
2020-07-18 21:25:34,4.75,4.35,17.70,99.90,913607,32,20404,-69
2020-07-18 21:26:05,5.95,4.40,17.70,99.90,913768,32,20099,-70
2020-07-18 21:26:43,5.75,4.37,17.70,99.90,914090,32,20042,-70
2020-07-18 21:27:21,4.90,4.45,17.70,99.90,914163,32,20380,-70
2020-07-18 21:27:54,5.10,4.60,17.70,99.90,913807,32,20026,-70
2020-07-18 21:28:30,9.93,5.45,17.70,99.90,913693,32,20031,-70
2020-07-18 21:29:04,4.87,4.37,17.60,99.90,913830,32,20057,-69
2020-07-18 21:29:35,5.72,5.12,17.60,99.90,914049,32,20356,-69
2020-07-18 21:30:08,7.15,4.95,17.60,99.90,910365,32,20030,-69
2020-07-18 21:30:40,5.47,4.82,17.60,99.90,910601,32,20054,-70
2020-07-18 21:31:11,5.43,4.90,17.60,99.90,910717,32,20030,-70
2020-07-18 21:31:43,4.90,4.50,17.60,99.90,910839,32,20086,-69
2020-07-18 21:32:14,5.60,4.85,17.60,99.90,914061,32,20092,-69
2020-07-18 21:32:47,7.30,5.37,17.60,99.90,914076,32,20418,-70
2020-07-18 21:33:26,5.55,5.05,17.60,99.90,913996,32,20355,-71
2020-07-18 21:33:57,8.02,5.05,17.60,99.90,914135,32,20320,-70
2020-07-18 21:34:39,5.32,4.70,17.60,99.90,914014,32,20026,-70
2020-07-18 21:35:20,5.53,4.82,17.50,99.90,914107,32,20034,-70
2020-07-18 21:35:51,6.10,5.50,17.50,99.90,914023,32,20156,-70
2020-07-18 21:36:22,5.50,5.00,17.50,99.90,913669,32,20082,-69
2020-07-18 21:36:53,6.10,5.60,17.40,99.90,914133,32,20066,-70
2020-07-18 21:37:24,4.85,4.45,17.40,99.90,913998,32,20436,-70
2020-07-18 21:37:54,5.78,5.25,17.30,99.90,914147,32,20434,-70
2020-07-18 21:38:28,6.00,5.22,17.40,99.90,914038,32,20093,-70
2020-07-18 21:39:03,6.30,5.60,17.40,99.90,914177,32,20083,-70
2020-07-18 21:39:35,7.22,5.10,17.40,99.90,913843,32,20082,-70
2020-07-18 21:40:06,5.68,5.18,17.30,99.90,914136,32,20059,-70
2020-07-18 21:40:37,7.28,5.43,17.30,99.90,913968,32,20034,-70
2020-07-18 21:41:08,5.97,5.47,17.30,99.90,910706,32,20019,-70
2020-07-18 21:41:38,6.40,5.80,17.30,99.90,910639,32,20039,-70
2020-07-18 21:42:09,9.75,5.65,17.30,99.90,910658,32,20030,-69
2020-07-18 21:42:41,6.65,6.03,17.20,99.90,910555,32,20039,-69
2020-07-18 21:43:12,6.90,6.28,17.20,99.90,910663,32,20035,-70
2020-07-18 21:43:43,6.62,6.03,17.10,99.90,913975,32,20034,-70
2020-07-18 21:44:14,7.40,6.70,17.10,99.90,913768,32,20031,-69
2020-07-18 21:44:44,7.28,6.60,17.00,99.90,910456,32,20080,-70
2020-07-18 21:45:15,9.07,6.93,17.00,99.90,910732,32,20050,-69
2020-07-18 21:45:46,7.90,7.12,16.90,99.90,910253,32,20072,-70
2020-07-18 21:46:17,9.93,7.47,16.90,99.90,910697,32,20065,-70
2020-07-18 21:46:48,7.72,7.03,16.80,99.90,913771,32,20076,-69
2020-07-18 21:47:18,8.05,7.25,16.80,99.90,913975,32,20056,-69
2020-07-18 21:47:49,8.35,7.50,16.70,99.90,914020,32,20093,-70
2020-07-18 21:48:20,7.85,7.15,16.70,99.90,914061,32,20052,-69
2020-07-18 21:48:50,8.07,7.15,16.70,99.90,914051,32,20355,-69
2020-07-18 21:49:21,7.45,6.82,16.70,99.90,913961,32,20372,-70
2020-07-18 21:49:52,7.15,6.55,16.70,99.90,914126,32,20328,-70
2020-07-18 21:50:22,7.40,6.70,16.70,99.90,914054,32,20132,-70
2020-07-18 21:50:53,7.60,7.00,16.70,99.90,913987,32,20122,-70
2020-07-18 21:51:24,7.07,6.37,16.70,99.90,910055,32,20123,-69
2020-07-18 21:51:54,7.80,6.47,16.70,99.90,910722,32,20098,-70
2020-07-18 21:52:25,7.32,6.68,16.70,99.90,910616,32,20106,-69
2020-07-18 21:52:56,7.75,6.82,16.70,99.90,910378,32,20072,-69
2020-07-18 21:53:27,7.80,7.03,16.60,99.90,913942,32,20030,-70
2020-07-18 21:53:57,8.52,6.43,16.60,99.90,914154,32,20391,-70
2020-07-18 21:54:28,7.70,6.95,16.60,99.90,914003,32,20054,-70
2020-07-18 21:54:58,8.15,6.97,16.60,99.90,910601,32,20429,-69
2020-07-18 21:55:29,6.90,6.25,16.50,99.90,910219,32,20034,-70
2020-07-18 21:56:00,6.80,6.30,16.40,99.90,910722,32,20034,-69
2020-07-18 21:56:30,7.05,6.30,16.40,99.90,907499,32,20031,-70
2020-07-18 21:57:01,7.43,6.00,16.40,99.90,910740,32,20023,-70
2020-07-18 21:57:32,6.62,6.03,16.40,99.90,910556,32,20038,-70
2020-07-18 21:58:03,7.15,6.07,16.40,99.90,910764,32,20140,-70
2020-07-18 21:58:34,6.60,6.00,16.40,99.90,914028,32,20046,-70
2020-07-18 21:59:04,6.25,5.75,16.30,99.90,914036,32,20309,-70
2020-07-18 21:59:35,6.65,6.05,16.20,99.90,913972,32,20030,-69
2020-07-18 22:00:30,6.37,5.87,16.20,99.90,910522,32,20073,-70
2020-07-18 22:01:02,7.82,5.82,16.30,99.90,910119,32,20426,-69
2020-07-18 22:01:32,6.45,5.90,16.30,99.90,910421,32,20399,-69
2020-07-18 22:02:03,6.18,5.62,16.30,99.90,913575,32,20131,-70
2020-07-18 22:02:34,6.35,5.70,16.30,99.90,914048,32,20101,-70
2020-07-18 22:03:07,7.22,5.62,16.30,99.90,910263,32,20069,-70
2020-07-18 22:03:38,5.78,5.28,16.30,99.90,904235,32,20031,-70
2020-07-18 22:04:09,6.65,5.95,16.40,99.90,904367,32,20015,-70
2020-07-18 22:04:39,5.65,5.15,16.30,99.90,904879,32,20036,-69
2020-07-18 22:05:10,6.03,5.43,16.40,99.90,907695,32,20419,-70
2020-07-18 22:05:43,5.47,4.97,16.50,99.90,910758,32,20026,-70
2020-07-18 22:06:14,6.20,5.40,16.40,99.90,914139,32,20113,-70
2020-07-18 22:06:46,6.30,5.40,16.50,99.90,907312,32,20068,-70
2020-07-18 22:07:17,5.80,5.30,16.50,99.90,907250,32,20036,-70
2020-07-18 22:07:47,5.95,5.25,16.60,99.90,907435,32,20046,-70
2020-07-18 22:08:21,7.65,5.47,16.60,99.90,907957,32,20023,-70
2020-07-18 22:08:52,5.78,5.28,16.60,99.90,914042,32,20098,-70
2020-07-18 22:09:23,6.10,5.50,16.70,99.90,914074,32,20388,-70
2020-07-18 22:09:53,5.65,5.15,16.70,99.90,914095,32,20313,-69
2020-07-18 22:10:24,6.07,5.50,16.70,99.90,914053,32,20073,-70
2020-07-18 22:10:55,6.15,5.65,16.80,99.90,914116,32,20089,-70
2020-07-18 22:11:26,6.22,5.72,16.70,99.90,913969,32,20358,-70
2020-07-18 22:11:57,8.15,5.80,16.60,99.90,913963,32,20035,-70
2020-07-18 22:12:27,6.45,5.90,16.60,99.90,913981,32,20034,-69
2020-07-18 22:13:00,6.22,5.20,16.60,99.90,913989,32,20056,-69
2020-07-18 22:13:31,6.20,5.60,16.60,99.90,913913,32,20037,-69
2020-07-18 22:14:02,6.10,5.60,16.50,99.90,913675,32,20072,-69
2020-07-18 22:14:35,7.75,6.00,16.50,99.90,913971,32,20057,-69
2020-07-18 22:15:09,6.18,5.57,16.50,99.90,913667,32,20056,-70
2020-07-18 22:15:47,7.18,5.72,16.50,99.90,913595,32,20109,-70
2020-07-18 22:16:17,9.43,5.45,16.50,99.90,914067,32,20071,-70
2020-07-18 22:16:48,6.00,5.50,16.50,99.90,913967,32,20071,-69
2020-07-18 22:17:19,5.87,5.37,16.40,99.90,913945,32,20049,-69
2020-07-18 22:17:50,6.47,5.35,16.40,99.90,910491,32,20039,-70
2020-07-18 22:18:22,7.05,5.68,16.50,99.90,910085,32,20035,-69
2020-07-18 22:18:53,5.60,5.10,16.50,99.90,910580,32,20432,-70
2020-07-18 22:19:23,5.93,5.20,16.50,99.90,910794,32,20061,-69
2020-07-18 22:19:54,5.87,5.28,16.50,99.90,910547,32,20057,-70
2020-07-18 22:20:26,5.43,4.90,16.50,99.90,910550,32,20039,-70
2020-07-18 22:20:57,7.43,5.10,16.60,99.90,910635,32,20069,-69
2020-07-18 22:21:27,7.43,5.25,16.50,99.90,910822,32,20092,-70
2020-07-18 22:21:58,5.45,4.62,16.50,99.90,914035,32,20018,-70
2020-07-18 22:22:29,6.00,5.40,16.50,99.90,913929,32,20388,-69
2020-07-18 22:22:59,5.75,5.25,16.60,99.90,913719,32,20018,-69
2020-07-18 22:23:30,5.18,4.72,16.60,99.90,913557,32,20035,-69
2020-07-18 22:24:01,6.18,5.50,16.60,99.90,910109,32,20019,-70
2020-07-18 22:24:31,5.82,5.30,16.60,99.90,910496,32,20065,-70
2020-07-18 22:25:07,5.22,4.80,16.70,99.90,907545,32,20673,-70
2020-07-18 22:25:41,4.68,4.32,16.70,99.90,908057,32,20023,-70
2020-07-18 22:26:12,6.57,5.12,16.70,99.90,910656,32,20083,-69
2020-07-18 22:26:43,5.20,4.70,16.70,99.90,911620,32,20088,-69
2020-07-18 22:27:13,5.60,5.10,16.70,99.90,913949,32,20052,-70
2020-07-18 22:27:44,5.47,4.97,16.70,99.90,913949,32,20054,-70
2020-07-18 22:28:15,7.12,4.57,16.70,99.90,913978,32,20046,-70
2020-07-18 22:28:46,4.93,4.53,16.70,99.90,913925,32,20065,-70
2020-07-18 22:29:16,4.85,4.45,16.70,99.90,910100,32,20423,-70
2020-07-18 22:29:47,5.18,4.70,16.70,99.90,910486,32,20145,-69
2020-07-18 22:30:18,5.15,4.75,16.80,99.90,910200,32,20046,-70
2020-07-18 22:30:49,5.18,4.68,16.80,99.90,910660,32,20459,-70
2020-07-18 22:31:19,5.72,5.18,16.80,99.90,913888,32,20053,-70
2020-07-18 22:31:51,5.30,4.80,16.80,99.90,910615,32,20043,-70
2020-07-18 22:32:21,5.85,4.90,16.80,99.90,910499,32,20054,-70
2020-07-18 22:32:52,5.50,5.00,16.80,99.90,910679,32,20086,-71
2020-07-18 22:33:22,5.50,4.80,16.80,99.90,910661,32,20374,-70
2020-07-18 22:33:53,5.37,4.90,16.80,99.90,910554,32,20031,-71
2020-07-18 22:34:24,5.60,5.10,16.80,99.90,910442,32,20069,-70
2020-07-18 22:34:54,5.47,4.97,16.80,99.90,910606,32,20027,-70
2020-07-18 22:35:26,7.15,5.10,16.80,99.90,910673,32,20086,-69
2020-07-18 22:35:56,5.22,4.70,16.80,99.90,913993,32,20389,-70
2020-07-18 22:36:27,5.72,5.20,16.80,99.90,913948,32,20027,-70
2020-07-18 22:36:57,5.70,5.20,16.80,99.90,914119,32,20089,-69
2020-07-18 22:37:28,6.85,5.10,16.80,99.90,913937,32,20408,-69
2020-07-18 22:37:59,5.45,4.95,16.80,99.90,913679,32,20075,-70
2020-07-18 22:38:29,5.70,5.07,16.80,99.90,913911,32,20053,-69
2020-07-18 22:39:00,6.18,5.00,16.80,99.90,914067,32,20027,-70
2020-07-18 22:39:31,5.80,5.20,16.80,99.90,913851,32,20025,-70
2020-07-18 22:40:03,6.15,4.93,16.80,99.90,914072,32,20035,-70
2020-07-18 22:40:34,6.32,5.70,16.80,99.90,913953,32,20105,-70
2020-07-18 22:41:05,6.93,6.10,16.80,99.90,914040,32,20116,-69
2020-07-18 22:41:36,6.82,6.15,16.70,99.90,913550,32,20052,-69
2020-07-18 22:42:06,6.15,5.65,16.80,99.90,913895,32,20038,-70
2020-07-18 22:42:38,7.62,6.80,16.70,99.90,913967,32,20097,-70
2020-07-18 22:43:08,7.53,6.60,16.70,99.90,913997,32,20107,-69
2020-07-18 22:43:39,7.20,6.53,16.70,99.90,913501,32,20463,-69
2020-07-18 22:44:10,6.47,5.90,16.70,99.90,913615,32,20026,-70
2020-07-18 22:44:40,6.37,5.68,16.70,99.90,913985,32,20057,-70
2020-07-18 22:45:12,7.15,6.45,16.70,99.90,913970,32,20030,-70
2020-07-18 22:45:42,6.28,5.65,16.60,99.90,913870,32,20060,-70
2020-07-18 22:46:13,7.10,6.40,16.60,99.90,914099,32,20031,-70
2020-07-18 22:46:44,6.40,5.80,16.60,99.90,913919,32,20035,-70
2020-07-18 22:47:14,7.45,6.40,16.60,99.90,910588,32,20026,-69
2020-07-18 22:47:45,6.80,6.25,16.50,99.90,910452,32,20116,-70
2020-07-18 22:48:16,6.93,6.30,16.60,99.90,910636,32,20048,-70
2020-07-18 22:48:46,6.28,5.62,16.50,99.90,910670,32,20129,-69
2020-07-18 22:49:17,6.72,6.12,16.50,99.90,914019,32,20063,-70
2020-07-18 22:49:48,6.35,5.85,16.40,99.90,913956,32,20022,-71
2020-07-18 22:50:18,6.82,6.12,16.50,99.90,913968,32,20371,-70
2020-07-18 22:50:49,7.75,6.03,16.40,99.90,910501,32,20073,-70
2020-07-18 22:51:20,6.80,6.12,16.40,99.90,910630,32,20156,-70
2020-07-18 22:51:50,6.30,5.80,16.40,99.90,910548,32,20113,-70
2020-07-18 22:52:21,6.37,5.78,16.40,99.90,910543,32,20031,-70
2020-07-18 22:52:52,6.03,5.53,16.50,99.90,910775,32,20042,-70
2020-07-18 22:53:30,6.82,6.12,16.50,99.90,913747,32,20386,-70
2020-07-18 22:54:01,6.55,5.95,16.50,99.90,914070,32,20026,-71
2020-07-18 22:54:31,6.30,5.78,16.50,99.90,913946,32,20352,-70
2020-07-18 22:55:02,6.90,5.37,16.40,99.90,914010,32,20413,-70
2020-07-18 22:55:33,5.72,5.15,16.50,99.90,910340,32,20448,-69
2020-07-18 22:56:04,6.20,5.60,16.50,99.90,910476,32,20083,-70
2020-07-18 22:56:34,5.95,5.37,16.50,99.90,910574,32,20425,-70
2020-07-18 22:57:05,5.72,5.22,16.50,99.90,910763,32,20468,-70
2020-07-18 22:57:36,6.45,5.00,16.50,99.90,913554,32,20391,-70
2020-07-18 22:58:06,5.37,4.95,16.50,99.90,913663,32,20045,-70
2020-07-18 22:58:37,6.45,4.70,16.50,99.90,913883,32,20053,-70
2020-07-18 22:59:07,6.35,5.20,16.60,99.90,913929,32,20030,-69
2020-07-18 22:59:38,5.50,5.00,16.50,99.90,913977,32,20456,-70
2020-07-18 23:00:10,5.32,4.68,16.60,99.90,913937,32,20030,-70
2020-07-18 23:00:40,6.18,5.57,16.60,99.90,913843,32,20061,-70
2020-07-18 23:01:11,5.05,4.65,16.60,99.90,914048,32,20035,-69
2020-07-18 23:01:41,6.12,5.05,16.60,99.90,913902,32,20064,-70
2020-07-18 23:02:12,6.10,5.50,16.70,99.90,913560,32,20021,-70
2020-07-18 23:02:43,5.85,5.28,16.60,99.90,913912,32,20039,-70
2020-07-18 23:03:14,6.10,5.50,16.60,99.90,914003,32,20396,-70
2020-07-18 23:03:44,5.90,5.30,16.60,99.90,913857,32,20080,-69
2020-07-18 23:04:15,5.95,5.40,16.60,99.90,913662,32,20026,-70
2020-07-18 23:04:46,5.78,5.12,16.60,99.90,913918,32,20026,-70
2020-07-18 23:05:16,6.22,5.45,16.60,99.90,913980,32,20340,-70
2020-07-18 23:05:47,5.43,4.93,16.50,99.90,913850,32,20067,-70
2020-07-18 23:06:18,5.78,5.20,16.60,99.90,914003,32,20022,-70
2020-07-18 23:06:48,5.35,4.90,16.50,99.90,910366,32,20061,-70
2020-07-18 23:07:19,5.07,4.60,16.60,99.90,910588,32,20037,-70
2020-07-18 23:07:50,8.05,5.15,16.50,99.90,910531,32,20511,-70
2020-07-18 23:08:21,4.97,4.47,16.50,99.90,910579,32,20448,-70
2020-07-18 23:08:52,5.95,5.22,16.60,99.90,910684,32,20039,-70
2020-07-18 23:09:22,5.20,4.72,16.50,99.90,913922,32,20058,-70
2020-07-18 23:09:53,4.80,4.40,16.60,99.90,910389,32,20038,-70
2020-07-18 23:10:24,5.57,4.85,16.60,99.90,910552,32,20356,-69
2020-07-18 23:10:54,5.35,4.60,16.60,99.90,910479,32,20414,-70
2020-07-18 23:11:25,4.82,4.45,16.50,99.90,910303,32,20020,-69
2020-07-18 23:11:55,6.00,4.47,16.60,99.90,913496,32,20027,-70
2020-07-18 23:12:32,4.78,4.37,16.60,99.90,914149,32,20026,-70
2020-07-18 23:13:39,5.05,4.53,16.60,99.90,914474,32,20026,-70
2020-07-18 23:14:19,5.62,4.62,16.60,99.90,911221,32,20031,-70
2020-07-18 23:15:43,4.93,4.53,16.50,99.90,911149,32,20027,-70
2020-07-18 23:16:33,5.57,4.97,16.60,99.90,914591,32,20022,-70
2020-07-18 23:17:27,6.28,4.60,16.40,99.90,914633,32,20044,-70
2020-07-18 23:18:25,5.18,4.68,16.50,99.90,914473,32,20293,-69
2020-07-18 23:19:29,5.35,4.85,16.40,99.90,914189,32,20027,-70
2020-07-18 23:20:37,6.90,5.03,16.40,99.90,914612,32,20038,-70
2020-07-18 23:21:30,5.25,4.75,16.30,99.90,914560,32,20091,-70
2020-07-18 23:22:39,4.95,4.55,16.30,99.90,914490,32,20060,-70
2020-07-18 23:23:34,4.85,4.43,16.20,99.90,910974,32,20039,-69
2020-07-18 23:24:52,5.87,5.37,16.20,99.90,910716,32,20051,-70
2020-07-18 23:26:07,5.35,4.87,16.10,99.90,914507,32,20022,-69
2020-07-18 23:27:09,5.30,4.80,16.10,99.90,901494,32,20130,-70
2020-07-18 23:28:13,5.70,5.20,16.00,99.90,914071,32,20065,-70
2020-07-18 23:28:52,11.57,5.32,16.10,99.90,914425,32,20360,-69
2020-07-18 23:29:49,6.72,5.00,16.00,99.90,910504,32,20046,-70
2020-07-18 23:30:40,6.07,5.47,16.10,99.90,910779,32,20120,-69
2020-07-18 23:31:34,6.05,5.53,16.10,99.90,912988,32,20438,-70
2020-07-18 23:32:41,6.47,5.75,16.00,99.90,914536,32,20415,-70
2020-07-18 23:33:56,6.72,6.00,16.00,99.90,914530,32,20030,-71
2020-07-18 23:35:02,6.18,5.62,16.00,99.90,901400,32,20137,-70
2020-07-18 23:36:07,6.15,5.65,16.00,99.90,911009,32,20032,-70
2020-07-18 23:37:09,5.85,5.25,16.00,99.90,910611,32,20034,-71
2020-07-18 23:37:40,7.00,5.47,16.00,99.90,914356,32,20093,-70
2020-07-18 23:38:16,5.90,5.37,15.90,99.90,914415,32,20083,-70
2020-07-18 23:39:28,6.30,5.60,15.90,99.90,914415,32,20385,-71
2020-07-18 23:40:28,6.87,5.37,16.00,99.90,911488,32,20031,-70
2020-07-18 23:41:20,5.68,5.18,16.00,99.90,914514,32,20022,-70
2020-07-18 23:42:28,5.43,4.93,16.00,99.90,914416,32,20023,-71
2020-07-18 23:43:05,5.68,4.95,16.00,99.90,914541,32,20025,-70
2020-07-18 23:43:46,5.00,4.45,16.00,99.90,914328,32,20072,-71
2020-07-18 23:44:21,5.25,4.85,16.00,99.90,914053,32,20132,-70
2020-07-18 23:45:11,5.97,5.07,16.00,99.90,914438,32,20022,-71
2020-07-18 23:45:53,6.03,5.53,16.00,99.90,914355,32,20097,-71
2020-07-18 23:46:33,6.43,5.05,16.00,99.90,914396,32,20030,-68
2020-07-18 23:47:22,5.90,5.40,16.00,99.90,914061,32,20084,-70
2020-07-18 23:48:37,6.18,5.57,16.00,99.90,914327,32,20404,-71
2020-07-18 23:49:46,6.80,6.20,16.00,99.90,914396,32,20404,-71
2020-07-18 23:50:41,6.00,5.43,16.00,99.90,914430,32,20381,-70
2020-07-18 23:52:03,6.85,6.05,15.90,99.90,914142,32,20026,-70
2020-07-18 23:53:04,6.47,5.87,15.90,99.90,914332,32,20026,-68
2020-07-18 23:54:12,6.25,5.37,15.90,99.90,914411,32,20113,-70
2020-07-18 23:55:01,5.65,5.15,16.00,99.90,914273,32,20022,-71
2020-07-18 23:55:51,5.32,4.93,16.00,99.90,913975,32,20030,-68
2020-07-18 23:56:50,6.57,4.90,15.90,99.90,914199,32,20087,-70
2020-07-18 23:57:48,6.53,4.68,15.90,99.90,914355,32,20025,-71
2020-07-18 23:58:47,5.57,4.28,15.80,99.90,901332,32,20203,-70