2020-07-18 00:00:20,13.00,13.00,13.00,80.20,898908,32,19967,-73
2020-07-18 00:00:50,12.98,12.98,12.98,80.09,902035,32,19935,-72
2020-07-18 00:01:30,12.97,12.97,12.97,80.39,895825,33,19994,-73
2020-07-18 00:02:00,12.94,12.94,12.94,80.72,896896,33,20276,-73
2020-07-18 00:02:31,12.95,12.95,12.95,80.96,898598,33,19962,-74
2020-07-18 00:03:01,12.94,12.94,12.94,80.96,896735,33,19939,-73
2020-07-18 00:03:58,12.91,12.91,12.91,80.84,895965,33,20326,-73
2020-07-18 00:04:32,12.90,12.90,12.90,80.65,897976,33,19951,-73
2020-07-18 00:05:02,12.90,12.90,12.90,81.22,901856,32,19947,-73
2020-07-18 00:05:33,12.85,12.85,12.85,80.76,904635,32,19930,-73
2020-07-18 00:06:03,12.85,12.85,12.85,81.04,901784,32,19941,-72
2020-07-18 00:06:37,12.84,12.84,12.84,81.31,901897,32,19943,-73
2020-07-18 00:07:08,12.81,12.81,12.81,81.48,905036,32,20415,-73
2020-07-18 00:07:38,12.82,12.82,12.82,81.46,905039,32,20000,-73
2020-07-18 00:08:08,12.81,12.81,12.81,81.40,904549,32,19993,-74
2020-07-18 00:08:39,12.83,12.83,12.83,81.81,904957,32,19947,-73
2020-07-18 00:09:13,12.83,12.83,12.83,81.73,905000,32,20293,-73
2020-07-18 00:09:45,12.80,12.80,12.80,81.56,901900,32,19969,-73
2020-07-18 00:10:16,12.79,12.79,12.79,81.67,901974,32,19934,-73
2020-07-18 00:10:46,12.76,12.76,12.76,81.62,902522,32,20006,-73
2020-07-18 00:11:17,12.80,12.80,12.80,81.98,904989,32,19958,-73
2020-07-18 00:11:48,12.80,12.80,12.80,81.70,901923,32,20270,-73
2020-07-18 00:12:19,12.77,12.77,12.77,81.57,901860,32,19988,-73
2020-07-18 00:12:49,12.77,12.77,12.77,81.70,898854,33,20338,-72
2020-07-18 00:13:20,12.76,12.76,12.76,81.41,901723,32,19979,-72
2020-07-18 00:13:50,12.72,12.72,12.72,81.44,898566,33,19987,-74
2020-07-18 00:14:21,12.68,12.68,12.68,81.33,902106,32,19935,-73
2020-07-18 00:14:51,12.68,12.68,12.68,81.85,901954,32,19998,-73
2020-07-18 00:15:22,12.67,12.67,12.67,81.70,904705,32,19987,-72
2020-07-18 00:15:52,12.68,12.68,12.68,81.76,905110,32,19968,-72
2020-07-18 00:16:23,12.66,12.66,12.66,82.07,904569,32,19972,-73
2020-07-18 00:16:53,12.64,12.64,12.64,81.82,901700,32,19935,-73
2020-07-18 00:17:23,12.62,12.62,12.62,82.03,898795,32,20302,-73
2020-07-18 00:17:54,12.63,12.63,12.63,82.29,898687,33,19935,-74
2020-07-18 00:18:24,12.62,12.62,12.62,82.30,895335,33,20010,-73
2020-07-18 00:18:55,12.62,12.62,12.62,81.96,898775,33,19947,-73
2020-07-18 00:19:30,12.61,12.61,12.61,82.34,898715,32,20034,-72
2020-07-18 00:20:03,12.58,12.58,12.58,82.11,901061,33,19951,-72
2020-07-18 00:20:33,12.63,12.63,12.63,82.39,895743,33,19928,-72
2020-07-18 00:21:04,12.61,12.61,12.61,82.16,896383,33,19935,-73
2020-07-18 00:21:34,12.63,12.63,12.63,82.38,898546,33,19935,-73
2020-07-18 00:22:05,12.64,12.64,12.64,82.38,899003,32,19939,-73
2020-07-18 00:22:36,12.61,12.61,12.61,82.56,905004,32,20273,-73
2020-07-18 00:23:06,12.58,12.58,12.58,82.55,904995,32,20000,-73
2020-07-18 00:23:36,12.57,12.57,12.57,82.88,904621,32,20000,-73
2020-07-18 00:24:09,12.54,12.54,12.54,82.62,905132,32,19942,-73
2020-07-18 00:24:39,12.53,12.53,12.53,82.93,898812,33,19931,-74
2020-07-18 00:25:10,12.55,12.55,12.55,83.21,901531,33,20368,-74
2020-07-18 00:25:40,12.56,12.56,12.56,83.28,901870,32,19931,-73
2020-07-18 00:26:11,12.52,12.52,12.52,83.25,899069,32,19927,-73
2020-07-18 00:26:41,12.52,12.52,12.52,83.25,905141,32,19938,-73
2020-07-18 00:27:11,12.50,12.50,12.50,83.75,901918,32,20005,-73
2020-07-18 00:27:42,12.50,12.50,12.50,83.31,901934,32,19983,-73
2020-07-18 00:28:15,12.52,12.52,12.52,83.82,901204,33,19935,-73
2020-07-18 00:28:46,12.50,12.50,12.50,83.84,899205,32,19939,-74
2020-07-18 00:29:16,12.49,12.49,12.49,83.85,898480,33,19943,-74
2020-07-18 00:29:48,12.45,12.45,12.45,83.57,899086,32,20047,-73
2020-07-18 00:30:19,12.46,12.46,12.46,83.95,901891,32,19927,-73
2020-07-18 00:30:49,12.44,12.44,12.44,83.84,899216,32,20375,-74
2020-07-18 00:31:20,12.42,12.42,12.42,84.53,898660,33,19978,-73
2020-07-18 00:31:51,12.43,12.43,12.43,84.53,898638,32,20021,-74
2020-07-18 00:32:23,12.42,12.42,12.42,84.51,902016,32,19989,-74
2020-07-18 00:32:53,12.43,12.43,12.43,84.35,899372,32,19943,-73
2020-07-18 00:33:23,12.43,12.43,12.43,84.36,901194,32,19978,-73
2020-07-18 00:34:01,12.39,12.39,12.39,84.09,901946,32,19943,-73
2020-07-18 00:34:31,12.37,12.37,12.37,84.36,901971,32,19946,-74
2020-07-18 00:35:01,12.37,12.37,12.37,84.37,899507,32,19924,-72
2020-07-18 00:35:50,12.38,12.38,12.38,84.77,901742,32,19942,-73
2020-07-18 00:36:23,12.37,12.37,12.37,84.27,901972,32,20389,-73
2020-07-18 00:36:57,12.34,12.34,12.34,84.42,901836,32,20318,-73
2020-07-18 00:37:27,12.28,12.28,12.28,84.01,904361,32,20017,-73
2020-07-18 00:38:16,12.31,12.31,12.31,84.28,904693,32,19930,-73
2020-07-18 00:39:05,12.36,12.36,12.36,84.51,903777,32,20274,-72
2020-07-18 00:39:36,12.37,12.37,12.37,84.62,904824,32,19942,-74
2020-07-18 00:40:24,12.33,12.33,12.33,84.71,905072,32,20330,-73
2020-07-18 00:41:14,12.33,12.33,12.33,84.87,908165,32,20339,-72
2020-07-18 00:42:03,12.30,12.30,12.30,84.72,907880,32,20300,-73
2020-07-18 00:42:33,12.29,12.29,12.29,84.86,907500,32,20246,-73
2020-07-18 00:43:10,12.25,12.25,12.25,84.93,901690,32,19994,-72
2020-07-18 00:43:59,12.26,12.26,12.26,85.04,901852,32,19949,-73
2020-07-18 00:44:29,12.29,12.29,12.29,84.86,902029,32,20345,-73
2020-07-18 00:45:12,12.26,12.26,12.26,85.03,903884,32,19927,-73
2020-07-18 00:46:01,12.26,12.26,12.26,85.21,904985,32,19946,-72
2020-07-18 00:46:54,12.24,12.24,12.24,85.55,905037,32,20298,-73
2020-07-18 00:47:31,12.21,12.21,12.21,85.86,898459,33,19939,-72
2020-07-18 00:48:20,12.23,12.23,12.23,85.74,898333,33,20290,-73
2020-07-18 00:49:00,12.23,12.23,12.23,85.65,905170,32,19973,-74
2020-07-18 00:49:36,12.26,12.26,12.26,85.48,905021,32,19945,-73
2020-07-18 00:50:25,12.25,12.25,12.25,85.44,904720,32,19930,-72
2020-07-18 00:51:07,12.22,12.22,12.22,85.71,904776,32,19942,-72
2020-07-18 00:51:43,12.19,12.19,12.19,85.74,901946,32,20077,-73
2020-07-18 00:52:28,12.22,12.22,12.22,85.87,901988,32,19939,-74
2020-07-18 00:53:01,12.19,12.19,12.19,85.64,905279,32,19946,-73
2020-07-18 00:53:50,12.13,12.13,12.13,85.79,904305,32,19938,-73
2020-07-18 00:54:39,12.14,12.14,12.14,85.99,905507,32,19980,-74
2020-07-18 00:55:28,12.12,12.12,12.12,86.01,907609,32,19956,-73
2020-07-18 00:56:05,12.12,12.12,12.12,86.41,908412,32,19938,-72
2020-07-18 00:56:38,12.09,12.09,12.09,85.85,908131,32,19955,-72
2020-07-18 00:57:18,12.13,12.13,12.13,86.53,908456,32,19919,-73
2020-07-18 00:57:48,12.12,12.12,12.12,86.50,905561,32,19956,-72
2020-07-18 00:58:19,12.07,12.07,12.07,86.46,901618,32,19931,-72
2020-07-18 00:58:49,12.06,12.06,12.06,86.37,898847,33,19939,-72
2020-07-18 00:59:19,12.05,12.05,12.05,86.41,899006,33,19956,-72
2020-07-18 00:59:51,12.04,12.04,12.04,86.56,892821,33,20418,-73
2020-07-18 01:00:21,12.07,12.07,12.07,86.79,899224,32,20303,-72
2020-07-18 01:00:51,12.06,12.06,12.06,87.00,902044,32,19939,-73
2020-07-18 01:01:22,12.06,12.06,12.06,87.02,902191,32,19986,-72
2020-07-18 01:01:52,12.05,12.05,12.05,87.30,907801,32,19935,-73
2020-07-18 01:02:24,12.06,12.06,12.06,86.71,901939,32,19931,-72
2020-07-18 01:02:54,12.03,12.03,12.03,87.01,895712,33,19995,-73
2020-07-18 01:03:25,12.02,12.02,12.02,87.21,892553,33,19939,-73
2020-07-18 01:03:56,11.99,11.99,11.99,87.11,892797,33,19952,-73
2020-07-18 01:04:27,12.02,12.02,12.02,87.34,896000,32,19955,-72
2020-07-18 01:04:57,11.98,11.98,11.98,87.29,898911,32,19943,-73
2020-07-18 01:05:27,12.00,12.00,12.00,87.60,898453,33,20298,-73
2020-07-18 01:05:58,11.96,11.96,11.96,87.27,898579,33,19977,-73
2020-07-18 01:06:30,11.95,11.95,11.95,86.82,898783,32,19935,-73
2020-07-18 01:07:00,11.95,11.95,11.95,87.06,896608,32,20014,-73
2020-07-18 01:07:30,11.95,11.95,11.95,86.89,901480,32,20014,-73
2020-07-18 01:08:01,11.94,11.94,11.94,87.01,898270,33,19974,-71
2020-07-18 01:08:35,11.95,11.95,11.95,87.33,898276,32,20322,-73
2020-07-18 01:09:08,11.95,11.95,11.95,87.00,897562,33,20326,-74
2020-07-18 01:09:47,11.96,11.96,11.96,86.71,896237,33,19944,-74
2020-07-18 01:10:17,11.91,11.91,11.91,86.80,898733,33,20299,-75
2020-07-18 01:10:48,11.89,11.89,11.89,86.69,899996,32,19946,-75
2020-07-18 01:11:18,11.94,11.94,11.94,86.91,898542,33,19983,-73
2020-07-18 01:11:48,11.93,11.93,11.93,86.87,895564,33,19999,-74
2020-07-18 01:12:19,11.90,11.90,11.90,86.73,895736,33,19940,-74
2020-07-18 01:12:50,11.91,11.91,11.91,86.98,895773,33,19977,-74
2020-07-18 01:13:20,11.93,11.93,11.93,87.12,899617,32,20034,-74
2020-07-18 01:13:50,11.90,11.90,11.90,87.36,904735,32,19973,-73
2020-07-18 01:14:22,11.90,11.90,11.90,87.45,907724,32,20262,-72
2020-07-18 01:14:53,11.92,11.92,11.92,87.65,907903,32,19961,-74
2020-07-18 01:15:24,11.90,11.90,11.90,87.70,907713,32,19954,-75
2020-07-18 01:15:54,11.90,11.90,11.90,87.49,901358,32,19978,-74
2020-07-18 01:16:25,11.89,11.89,11.89,87.49,901863,32,19966,-74
2020-07-18 01:16:55,11.89,11.89,11.89,87.57,901821,32,20350,-74
2020-07-18 01:17:26,11.88,11.88,11.88,87.68,901566,32,19930,-74
2020-07-18 01:17:56,11.87,11.87,11.87,87.61,904485,32,20360,-75
2020-07-18 01:18:28,11.87,11.87,11.87,87.52,904372,32,19942,-73
2020-07-18 01:18:58,11.87,11.87,11.87,87.03,905142,32,19945,-73
2020-07-18 01:19:29,11.85,11.85,11.85,87.44,907626,32,19942,-73
2020-07-18 01:19:59,11.87,11.87,11.87,87.51,901798,32,20204,-72
2020-07-18 01:20:29,11.87,11.87,11.87,87.61,898707,33,19935,-73
2020-07-18 01:21:09,11.88,11.88,11.88,87.44,898772,33,19976,-72
2020-07-18 01:21:39,11.87,11.87,11.87,87.63,899506,32,19943,-74
2020-07-18 01:22:10,11.84,11.84,11.84,87.67,902360,32,19935,-73
2020-07-18 01:22:40,11.84,11.84,11.84,87.78,902700,32,19972,-74
2020-07-18 01:23:11,11.83,11.83,11.83,87.80,901897,32,19998,-74
2020-07-18 01:23:41,11.80,11.80,11.80,87.83,895160,33,19931,-74
2020-07-18 01:24:12,11.78,11.78,11.78,87.98,895319,33,19957,-74
2020-07-18 01:24:43,11.78,11.78,11.78,87.98,895775,33,19993,-73
2020-07-18 01:25:22,11.77,11.77,11.77,87.85,899023,32,20337,-73
2020-07-18 01:25:53,11.77,11.77,11.77,87.99,904627,32,19935,-73
2020-07-18 01:26:23,11.77,11.77,11.77,87.93,904788,32,20254,-73
2020-07-18 01:26:54,11.75,11.75,11.75,87.84,905838,32,20033,-73
2020-07-18 01:27:24,11.77,11.77,11.77,88.04,904915,32,19958,-73
2020-07-18 01:27:54,11.79,11.79,11.79,88.15,897131,33,19951,-73
2020-07-18 01:28:25,11.78,11.78,11.78,88.04,892341,33,20375,-73
2020-07-18 01:28:55,11.77,11.77,11.77,88.12,892629,33,19935,-73
2020-07-18 01:29:28,11.76,11.76,11.76,88.09,895793,32,19932,-73
2020-07-18 01:29:59,11.76,11.76,11.76,88.11,895742,33,19959,-73
2020-07-18 01:30:29,11.75,11.75,11.75,88.01,898790,33,19982,-73
2020-07-18 01:31:00,11.75,11.75,11.75,87.55,898675,33,19998,-74
2020-07-18 01:31:30,11.76,11.76,11.76,87.35,898793,32,19939,-73
2020-07-18 01:32:03,11.79,11.79,11.79,87.41,901224,32,19998,-74
2020-07-18 01:32:35,11.74,11.74,11.74,87.51,901676,32,19965,-74
2020-07-18 01:33:06,11.69,11.69,11.69,87.29,899317,32,19931,-73
2020-07-18 01:33:36,11.61,11.61,11.61,87.35,901628,32,19958,-73
2020-07-18 01:34:07,11.55,11.55,11.55,87.71,898462,33,20018,-73
2020-07-18 01:34:37,11.58,11.58,11.58,87.93,898464,33,20326,-74
2020-07-18 01:35:08,11.58,11.58,11.58,88.00,898592,33,19974,-74
2020-07-18 01:35:38,11.58,11.58,11.58,87.93,895263,33,20026,-74
2020-07-18 01:36:08,11.57,11.57,11.57,87.72,898463,33,19943,-74
2020-07-18 01:36:39,11.56,11.56,11.56,87.85,898670,32,19978,-73
2020-07-18 01:37:09,11.55,11.55,11.55,87.82,898667,33,19932,-73
2020-07-18 01:37:40,11.56,11.56,11.56,88.28,895483,33,19943,-73
2020-07-18 01:38:10,11.59,11.59,11.59,88.59,891766,33,20399,-73
2020-07-18 01:38:40,11.58,11.58,11.58,88.63,895208,33,19936,-73
2020-07-18 01:39:11,11.60,11.60,11.60,88.85,898352,32,19947,-75
2020-07-18 01:39:50,11.61,11.61,11.61,88.75,901665,32,19935,-75
2020-07-18 01:40:22,11.67,11.67,11.67,88.89,896054,33,20391,-74
2020-07-18 01:40:53,11.61,11.61,11.61,88.71,895627,33,19991,-73
2020-07-18 01:41:23,11.64,11.64,11.64,88.77,893539,33,19932,-73
2020-07-18 01:41:54,11.58,11.58,11.58,88.77,895937,32,19936,-73
2020-07-18 01:42:24,11.59,11.59,11.59,88.86,901393,32,19943,-74
2020-07-18 01:42:55,11.55,11.55,11.55,88.72,904752,32,20002,-73
2020-07-18 01:43:25,11.56,11.56,11.56,88.99,904797,32,20318,-73
2020-07-18 01:43:55,11.57,11.57,11.57,89.17,901568,32,19931,-73
2020-07-18 01:44:26,11.57,11.57,11.57,89.21,901558,32,19969,-73
2020-07-18 01:44:56,11.57,11.57,11.57,89.22,901733,32,20278,-73
2020-07-18 01:45:27,11.51,11.51,11.51,88.69,901800,32,19932,-73
2020-07-18 01:45:58,11.54,11.54,11.54,89.16,901546,32,20338,-73
2020-07-18 01:46:29,11.53,11.53,11.53,89.16,901557,32,19931,-73
2020-07-18 01:47:00,11.52,11.52,11.52,89.16,901719,32,19945,-74
2020-07-18 01:47:30,11.51,11.51,11.51,89.40,898522,33,20334,-73
2020-07-18 01:48:01,11.50,11.50,11.50,89.26,898311,33,19927,-73
2020-07-18 01:48:31,11.50,11.50,11.50,89.51,895065,33,19935,-74
2020-07-18 01:49:01,11.50,11.50,11.50,89.66,892282,33,19940,-72
2020-07-18 01:49:32,11.50,11.50,11.50,90.00,895243,33,19990,-73
2020-07-18 01:50:04,11.55,11.55,11.55,90.19,898589,32,19950,-73
2020-07-18 01:50:38,11.53,11.53,11.53,89.58,898739,32,19950,-73
2020-07-18 01:51:08,11.51,11.51,11.51,89.62,898521,33,19991,-73
2020-07-18 01:51:38,11.49,11.49,11.49,89.64,896092,33,19941,-73
2020-07-18 01:52:10,11.48,11.48,11.48,89.77,898489,33,19987,-73
2020-07-18 01:52:40,11.50,11.50,11.50,89.70,898575,33,19931,-73
2020-07-18 01:53:12,11.49,11.49,11.49,89.77,898839,32,20356,-72
2020-07-18 01:53:42,11.51,11.51,11.51,89.89,901581,32,20322,-72
2020-07-18 01:54:12,11.47,11.47,11.47,90.05,901207,32,19943,-72
2020-07-18 01:54:43,11.48,11.48,11.48,90.14,901786,32,19973,-73
2020-07-18 01:55:13,11.45,11.45,11.45,90.18,898337,33,19958,-73
2020-07-18 01:55:44,11.47,11.47,11.47,90.60,895352,33,19940,-73
2020-07-18 01:56:14,11.50,11.50,11.50,90.64,895331,33,20335,-73
2020-07-18 01:56:44,11.49,11.49,11.49,90.51,895067,33,19973,-73
2020-07-18 01:57:15,11.51,11.51,11.51,90.37,901756,32,19941,-73
2020-07-18 01:57:45,11.50,11.50,11.50,90.34,901625,32,19931,-73
2020-07-18 01:58:16,11.46,11.46,11.46,90.30,901142,32,19957,-73
2020-07-18 01:58:46,11.45,11.45,11.45,90.37,901639,32,19945,-72
2020-07-18 01:59:16,11.44,11.44,11.44,90.40,898212,33,19932,-73
2020-07-18 01:59:47,11.46,11.46,11.46,90.52,895531,33,19949,-73
2020-07-18 02:00:17,11.44,11.44,11.44,90.59,898578,32,19942,-72
2020-07-18 02:00:48,11.47,11.47,11.47,90.56,898549,33,20010,-72
2020-07-18 02:01:18,11.48,11.48,11.48,90.69,898652,32,19945,-74
2020-07-18 02:01:48,11.47,11.47,11.47,90.64,901493,32,19950,-73
2020-07-18 02:02:19,11.46,11.46,11.46,90.36,895539,33,19940,-72
2020-07-18 02:02:49,11.44,11.44,11.44,90.28,898313,33,19945,-72
2020-07-18 02:03:20,11.42,11.42,11.42,90.25,901259,32,19986,-73
2020-07-18 02:03:50,11.43,11.43,11.43,90.20,901630,32,20349,-73
2020-07-18 02:04:21,11.40,11.40,11.40,90.21,901519,32,19945,-73
2020-07-18 02:04:51,11.34,11.34,11.34,90.17,898550,32,19995,-72
2020-07-18 02:05:21,11.31,11.31,11.31,90.07,898180,33,19954,-72
2020-07-18 02:05:52,11.28,11.28,11.28,89.83,897983,33,19962,-72
2020-07-18 02:06:22,11.24,11.24,11.24,89.79,901359,32,19947,-72
2020-07-18 02:06:53,11.25,11.25,11.25,89.71,901467,32,19935,-72
2020-07-18 02:07:23,11.21,11.21,11.21,89.86,901630,32,19939,-75
2020-07-18 02:07:56,11.20,11.20,11.20,89.68,901708,32,19943,-72
2020-07-18 02:08:27,11.17,11.17,11.17,89.58,904145,32,20239,-74
2020-07-18 02:08:57,11.16,11.16,11.16,89.57,901819,32,19996,-71
2020-07-18 02:09:27,11.19,11.19,11.19,90.10,901308,32,20239,-74
2020-07-18 02:09:58,11.21,11.21,11.21,89.84,898086,33,19939,-75
2020-07-18 02:10:28,11.18,11.18,11.18,89.55,895186,33,19947,-74
2020-07-18 02:10:59,11.16,11.16,11.16,89.65,895492,33,19932,-75
2020-07-18 02:11:29,11.14,11.14,11.14,89.64,895495,33,20307,-75
2020-07-18 02:11:59,11.13,11.13,11.13,89.69,892503,33,19963,-74
2020-07-18 02:12:30,11.12,11.12,11.12,89.82,898524,33,19959,-74
2020-07-18 02:13:00,11.09,11.09,11.09,89.84,901730,32,20323,-75
2020-07-18 02:13:31,11.09,11.09,11.09,90.36,901598,32,19926,-74
2020-07-18 02:14:02,11.10,11.10,11.10,90.94,898116,33,20044,-74
2020-07-18 02:14:33,11.09,11.09,11.09,91.21,898560,33,20014,-74
2020-07-18 02:15:08,11.07,11.07,11.07,91.20,895760,33,19939,-74
2020-07-18 02:15:38,11.04,11.04,11.04,91.00,898282,33,20311,-74
2020-07-18 02:16:08,11.05,11.05,11.05,91.27,898491,33,19946,-74
2020-07-18 02:16:39,11.10,11.10,11.10,91.59,899033,32,19927,-74
2020-07-18 02:17:09,11.14,11.14,11.14,91.73,898502,33,20044,-74
2020-07-18 02:17:39,11.18,11.18,11.18,91.89,898539,33,19996,-74
2020-07-18 02:18:10,11.18,11.18,11.18,91.81,897946,33,20228,-74
2020-07-18 02:18:41,11.23,11.23,11.23,91.96,892474,33,19932,-74
2020-07-18 02:19:11,11.16,11.16,11.16,91.50,895679,33,20030,-74
2020-07-18 02:19:41,11.11,11.11,11.11,91.41,899546,33,20014,-74
2020-07-18 02:20:12,11.09,11.09,11.09,91.52,898303,33,20062,-74
2020-07-18 02:20:42,11.10,11.10,11.10,91.86,901710,32,19938,-73
2020-07-18 02:21:13,11.09,11.09,11.09,91.79,901653,32,19974,-73
2020-07-18 02:21:43,11.13,11.13,11.13,91.95,904806,32,20277,-73
2020-07-18 02:22:13,11.14,11.14,11.14,91.99,901335,32,19931,-73
2020-07-18 02:22:44,11.15,11.15,11.15,91.85,901618,32,19974,-73
2020-07-18 02:23:14,11.11,11.11,11.11,91.64,901334,32,20322,-73
2020-07-18 02:23:44,11.11,11.11,11.11,91.64,898736,33,19946,-74
2020-07-18 02:24:15,11.07,11.07,11.07,91.14,900717,33,20066,-73
2020-07-18 02:24:45,11.06,11.06,11.06,91.11,901689,32,20353,-73
2020-07-18 02:25:17,11.06,11.06,11.06,91.24,898599,33,19943,-73
2020-07-18 02:25:47,11.08,11.08,11.08,91.49,895754,33,20284,-73
2020-07-18 02:26:18,11.11,11.11,11.11,91.47,898093,33,19946,-74
2020-07-18 02:26:48,11.10,11.10,11.10,91.52,898871,33,19943,-74
2020-07-18 02:27:18,11.07,11.07,11.07,91.65,901650,32,20096,-73
2020-07-18 02:27:49,11.04,11.04,11.04,91.88,904846,32,19934,-74
2020-07-18 02:28:19,11.06,11.06,11.06,92.37,907171,32,19987,-74
2020-07-18 02:28:49,11.04,11.04,11.04,92.61,904890,32,19939,-73
2020-07-18 02:29:20,10.96,10.96,10.96,92.42,904654,32,19973,-74
2020-07-18 02:29:50,11.00,11.00,11.00,93.06,901042,33,20389,-74
2020-07-18 02:30:21,10.98,10.98,10.98,92.92,895194,33,19978,-73
2020-07-18 02:30:51,10.95,10.95,10.95,92.52,892482,33,19932,-74
2020-07-18 02:31:21,10.96,10.96,10.96,92.78,892633,33,19943,-74
2020-07-18 02:31:52,10.95,10.95,10.95,92.73,895729,33,20062,-74
2020-07-18 02:32:22,10.94,10.94,10.94,92.85,898347,33,19928,-73
2020-07-18 02:32:53,10.93,10.93,10.93,92.96,901732,32,20325,-74
2020-07-18 02:33:23,10.93,10.93,10.93,93.00,901732,33,19926,-74
2020-07-18 02:33:53,10.92,10.92,10.92,92.72,901215,32,19999,-73
2020-07-18 02:34:24,10.98,10.98,10.98,92.92,898285,33,19959,-73
2020-07-18 02:34:54,10.96,10.96,10.96,92.43,898490,33,19931,-74
2020-07-18 02:35:24,10.93,10.93,10.93,92.33,898713,33,20357,-74
2020-07-18 02:35:55,10.94,10.94,10.94,92.60,901681,32,19976,-74
2020-07-18 02:36:25,10.94,10.94,10.94,92.73,907585,32,20050,-74
2020-07-18 02:36:55,10.94,10.94,10.94,92.81,907826,32,20282,-72
2020-07-18 02:37:26,10.96,10.96,10.96,92.90,907945,32,19965,-73
2020-07-18 02:37:56,10.93,10.93,10.93,92.52,901238,33,19941,-73
2020-07-18 02:38:28,10.93,10.93,10.93,92.55,897933,33,19935,-75
2020-07-18 02:38:58,10.91,10.91,10.91,92.61,898410,33,19935,-74
2020-07-18 02:39:29,10.94,10.94,10.94,92.65,895378,33,19924,-74
2020-07-18 02:39:59,10.96,10.96,10.96,92.64,898487,33,19998,-74
2020-07-18 02:40:29,10.95,10.95,10.95,92.42,895029,33,19958,-74
2020-07-18 02:41:00,10.94,10.94,10.94,92.33,898565,33,20299,-74
2020-07-18 02:41:30,10.95,10.95,10.95,92.32,898298,33,19972,-74
2020-07-18 02:42:02,10.92,10.92,10.92,92.22,895578,33,19991,-73
2020-07-18 02:42:33,10.94,10.94,10.94,92.21,894842,33,19931,-74
2020-07-18 02:43:03,10.96,10.96,10.96,92.29,892419,33,19932,-74
2020-07-18 02:43:33,10.95,10.95,10.95,92.16,889633,33,20305,-74
2020-07-18 02:44:04,10.93,10.93,10.93,91.89,889279,33,19962,-74
2020-07-18 02:44:34,10.91,10.91,10.91,91.83,895394,33,19987,-74
2020-07-18 02:45:05,10.89,10.89,10.89,91.55,898558,33,19946,-74
2020-07-18 02:45:35,10.90,10.90,10.90,91.78,901679,32,19934,-74
2020-07-18 02:46:05,10.92,10.92,10.92,91.77,901591,33,19931,-74
2020-07-18 02:46:36,10.91,10.91,10.91,91.60,898549,33,19938,-74
2020-07-18 02:47:06,10.86,10.86,10.86,91.37,901330,33,19979,-74
2020-07-18 02:47:36,10.88,10.88,10.88,91.78,898474,33,19951,-74
2020-07-18 02:48:07,10.86,10.86,10.86,91.75,898117,33,19934,-74
2020-07-18 02:48:37,10.89,10.89,10.89,91.90,898349,33,20015,-74
2020-07-18 02:49:07,10.88,10.88,10.88,92.00,898545,33,19966,-73
2020-07-18 02:49:38,10.87,10.87,10.87,91.93,901550,33,19935,-74
2020-07-18 02:50:09,10.87,10.87,10.87,91.49,898315,33,19950,-71
2020-07-18 02:50:39,10.81,10.81,10.81,91.50,895055,33,19944,-74
2020-07-18 02:51:09,10.87,10.87,10.87,91.73,897837,33,19947,-73
2020-07-18 02:51:40,10.84,10.84,10.84,91.61,898066,33,19969,-74
2020-07-18 02:52:10,10.84,10.84,10.84,91.75,901596,32,20342,-74
2020-07-18 02:52:40,10.85,10.85,10.85,91.59,907635,32,19930,-74
2020-07-18 02:53:11,10.83,10.83,10.83,91.66,904295,32,19950,-74
2020-07-18 02:53:41,10.80,10.80,10.80,91.17,904672,32,20299,-75
2020-07-18 02:54:11,10.78,10.78,10.78,91.45,901221,33,19946,-74
2020-07-18 02:54:42,10.77,10.77,10.77,91.69,901508,32,19955,-75
2020-07-18 02:55:12,10.78,10.78,10.78,91.78,904631,32,20068,-74
2020-07-18 02:55:45,10.79,10.79,10.79,91.47,901546,32,20042,-74
2020-07-18 02:56:15,10.76,10.76,10.76,91.35,901513,33,19934,-74
2020-07-18 02:56:45,10.73,10.73,10.73,92.01,901446,33,20005,-74
2020-07-18 02:57:16,10.68,10.68,10.68,91.86,901130,33,19931,-74
2020-07-18 02:57:46,10.69,10.69,10.69,92.15,901588,33,20343,-72
2020-07-18 02:58:16,10.66,10.66,10.66,92.08,904094,32,19942,-74
2020-07-18 02:58:47,10.65,10.65,10.65,92.15,904603,32,19935,-74
2020-07-18 02:59:17,10.61,10.61,10.61,92.37,904416,32,19940,-73
2020-07-18 02:59:47,10.65,10.65,10.65,92.78,901216,33,19954,-74
2020-07-18 03:00:24,10.65,10.65,10.65,93.01,901511,33,19965,-74
2020-07-18 03:00:55,10.67,10.67,10.67,93.31,901474,32,19942,-74
2020-07-18 03:01:25,10.67,10.67,10.67,93.40,898501,33,19935,-74
2020-07-18 03:01:55,10.68,10.68,10.68,93.12,899216,33,19969,-74
2020-07-18 03:02:26,10.65,10.65,10.65,93.20,899065,32,19965,-74
2020-07-18 03:02:57,10.65,10.65,10.65,93.33,899126,33,19942,-73
2020-07-18 03:03:28,10.65,10.65,10.65,93.23,895751,33,19946,-74
2020-07-18 03:03:58,10.63,10.63,10.63,93.26,893006,33,19928,-74
2020-07-18 03:04:28,10.63,10.63,10.63,93.30,892939,33,20019,-74
2020-07-18 03:04:59,10.61,10.61,10.61,93.25,892989,33,19947,-74
2020-07-18 03:05:29,10.63,10.63,10.63,93.47,896070,33,19931,-73
2020-07-18 03:06:00,10.60,10.60,10.60,93.43,895998,33,19928,-75
2020-07-18 03:06:30,10.67,10.67,10.67,93.75,899061,32,19932,-72
2020-07-18 03:07:01,10.73,10.73,10.73,93.75,902068,32,20366,-75
2020-07-18 03:07:31,10.74,10.74,10.74,93.75,902227,32,20322,-73
2020-07-18 03:08:02,10.74,10.74,10.74,93.80,902003,32,19935,-73
2020-07-18 03:08:32,10.74,10.74,10.74,93.61,901806,32,20356,-72
2020-07-18 03:09:03,10.77,10.77,10.77,93.51,902093,32,19962,-73
2020-07-18 03:09:33,10.79,10.79,10.79,93.49,902004,32,19926,-72
2020-07-18 03:10:04,10.79,10.79,10.79,93.26,905181,32,19931,-73
2020-07-18 03:10:34,10.77,10.77,10.77,93.29,898836,33,19974,-73
2020-07-18 03:11:04,10.76,10.76,10.76,93.03,899117,33,19932,-72
2020-07-18 03:11:35,10.75,10.75,10.75,92.92,899171,33,19936,-74
2020-07-18 03:12:05,10.73,10.73,10.73,92.90,895647,33,19944,-74
2020-07-18 03:12:35,10.73,10.73,10.73,92.98,897513,33,19974,-74
2020-07-18 03:13:06,10.65,10.65,10.65,92.65,895621,33,19991,-72
2020-07-18 03:13:36,10.65,10.65,10.65,92.89,892875,33,19952,-73
2020-07-18 03:14:06,10.66,10.66,10.66,92.96,895988,33,19956,-74
2020-07-18 03:14:37,10.65,10.65,10.65,92.93,892837,33,20019,-73
2020-07-18 03:15:07,10.65,10.65,10.65,93.04,896035,33,19932,-73
2020-07-18 03:15:38,10.66,10.66,10.66,93.10,899274,32,19939,-73
2020-07-18 03:16:08,10.65,10.65,10.65,93.01,905084,32,19934,-73
2020-07-18 03:16:38,10.69,10.69,10.69,93.32,901993,32,19931,-72
2020-07-18 03:17:09,10.66,10.66,10.66,93.32,902104,32,20337,-73
2020-07-18 03:17:39,10.67,10.67,10.67,93.37,902181,32,20069,-73
2020-07-18 03:18:10,10.67,10.67,10.67,93.47,898130,33,19938,-74
2020-07-18 03:18:40,10.68,10.68,10.68,93.45,898907,33,20018,-73
2020-07-18 03:19:10,10.65,10.65,10.65,93.36,899143,33,20376,-73
2020-07-18 03:19:41,10.67,10.67,10.67,93.59,896030,33,19994,-73
2020-07-18 03:20:11,10.62,10.62,10.62,93.48,899082,32,19999,-72
2020-07-18 03:20:42,10.61,10.61,10.61,93.37,901962,32,19965,-74
2020-07-18 03:21:12,10.58,10.58,10.58,93.21,902088,32,19942,-74
2020-07-18 03:21:42,10.62,10.62,10.62,93.57,902200,32,19986,-73
2020-07-18 03:22:13,10.59,10.59,10.59,93.49,905430,32,19954,-74
2020-07-18 03:22:43,10.61,10.61,10.61,93.60,905320,32,19938,-72
2020-07-18 03:23:13,10.58,10.58,10.58,93.56,907939,32,20037,-72
2020-07-18 03:23:44,10.61,10.61,10.61,93.74,908280,32,19944,-74
2020-07-18 03:24:14,10.62,10.62,10.62,93.46,908148,32,19930,-73
2020-07-18 03:24:44,10.62,10.62,10.62,93.64,904682,32,19968,-71
2020-07-18 03:25:15,10.62,10.62,10.62,93.42,905218,32,19993,-72
2020-07-18 03:25:45,10.61,10.61,10.61,93.08,905277,32,19965,-73
2020-07-18 03:26:16,10.57,10.57,10.57,93.14,898656,33,19937,-74
2020-07-18 03:26:46,10.59,10.59,10.59,93.39,901929,32,19986,-72
2020-07-18 03:27:16,10.60,10.60,10.60,93.40,898932,33,19931,-72
2020-07-18 03:27:47,10.60,10.60,10.60,93.31,899087,33,19954,-73
2020-07-18 03:28:17,10.55,10.55,10.55,92.92,898531,33,19947,-72
2020-07-18 03:28:47,10.55,10.55,10.55,92.91,898843,32,19935,-73
2020-07-18 03:29:18,10.51,10.51,10.51,93.11,902301,32,19934,-73
2020-07-18 03:29:48,10.53,10.53,10.53,93.34,902091,32,19939,-74
2020-07-18 03:30:21,10.40,10.40,10.40,92.92,898859,33,19931,-74
2020-07-18 03:30:51,10.40,10.40,10.40,92.95,895930,33,19972,-74
2020-07-18 03:31:22,10.41,10.41,10.41,93.34,899106,33,19936,-74
2020-07-18 03:31:52,10.41,10.41,10.41,93.56,899430,32,19986,-74
2020-07-18 03:32:22,10.39,10.39,10.39,93.62,899467,32,19936,-74
2020-07-18 03:32:53,10.40,10.40,10.40,93.86,901909,32,20008,-73
2020-07-18 03:33:23,10.37,10.37,10.37,93.90,894063,33,19947,-73
2020-07-18 03:33:54,10.38,10.38,10.38,94.01,889855,33,19970,-73
2020-07-18 03:34:24,10.38,10.38,10.38,94.14,893050,33,19987,-73
2020-07-18 03:34:55,10.37,10.37,10.37,94.11,895838,33,19979,-73
2020-07-18 03:35:25,10.38,10.38,10.38,94.48,898977,32,19935,-73
2020-07-18 03:35:56,10.42,10.42,10.42,94.43,899121,32,19974,-73
2020-07-18 03:36:26,10.42,10.42,10.42,94.46,902084,32,19936,-74
2020-07-18 03:36:56,10.41,10.41,10.41,94.58,901812,32,19965,-73
2020-07-18 03:37:27,10.41,10.41,10.41,94.56,898551,33,20334,-73
2020-07-18 03:37:57,10.42,10.42,10.42,94.65,896016,33,19943,-73
2020-07-18 03:38:27,10.39,10.39,10.39,94.69,895553,33,19955,-73
2020-07-18 03:38:58,10.39,10.39,10.39,94.55,900071,32,19954,-73
2020-07-18 03:39:30,10.42,10.42,10.42,94.89,901862,32,20344,-73
2020-07-18 03:40:00,10.41,10.41,10.41,94.84,902151,32,20259,-73
2020-07-18 03:40:31,10.46,10.46,10.46,94.88,898932,33,19970,-73
2020-07-18 03:41:01,10.46,10.46,10.46,94.92,896013,33,20329,-72
2020-07-18 03:41:31,10.44,10.44,10.44,94.35,895941,33,19936,-73
2020-07-18 03:42:02,10.44,10.44,10.44,94.17,892919,33,19936,-72
2020-07-18 03:42:32,10.49,10.49,10.49,94.31,896060,33,20277,-73
2020-07-18 03:43:02,10.47,10.47,10.47,94.03,898741,33,19995,-72
2020-07-18 03:43:33,10.45,10.45,10.45,93.80,898686,33,19954,-73
2020-07-18 03:44:03,10.46,10.46,10.46,93.91,898961,32,20412,-73
2020-07-18 03:44:33,10.49,10.49,10.49,93.66,902035,32,19941,-73
2020-07-18 03:45:04,10.47,10.47,10.47,93.46,901813,32,20277,-73
2020-07-18 03:45:34,10.47,10.47,10.47,93.63,905182,32,19980,-72
2020-07-18 03:46:05,10.50,10.50,10.50,93.67,901735,32,19931,-72
2020-07-18 03:46:35,10.49,10.49,10.49,93.20,901566,33,19931,-72
2020-07-18 03:47:06,10.49,10.49,10.49,93.06,901780,32,19958,-72
2020-07-18 03:47:36,10.45,10.45,10.45,92.69,899135,32,19942,-73
2020-07-18 03:48:07,10.44,10.44,10.44,92.92,901243,32,19931,-73
2020-07-18 03:48:37,10.44,10.44,10.44,93.21,902037,32,19994,-72
2020-07-18 03:49:07,10.43,10.43,10.43,92.95,901892,32,19927,-72
2020-07-18 03:49:38,10.40,10.40,10.40,92.91,901687,32,19954,-72
2020-07-18 03:50:08,10.40,10.40,10.40,93.09,902020,32,19939,-72
2020-07-18 03:50:38,10.41,10.41,10.41,93.13,898943,33,19967,-73
2020-07-18 03:51:09,10.42,10.42,10.42,93.38,898867,32,19936,-73
2020-07-18 03:51:39,10.42,10.42,10.42,93.42,898999,33,19999,-74
2020-07-18 03:52:10,10.49,10.49,10.49,93.56,899064,32,20321,-73
2020-07-18 03:52:40,10.49,10.49,10.49,93.19,902024,32,19970,-72
2020-07-18 03:53:10,10.48,10.48,10.48,92.91,898833,32,19931,-72
2020-07-18 03:53:41,10.45,10.45,10.45,92.75,898910,33,19950,-73
2020-07-18 03:54:11,10.44,10.44,10.44,92.96,900668,32,19936,-74
2020-07-18 03:54:41,10.47,10.47,10.47,93.07,898697,32,19941,-73
2020-07-18 03:55:12,10.51,10.51,10.51,93.29,898797,32,19966,-72
2020-07-18 03:55:42,10.49,10.49,10.49,92.79,901954,32,19960,-73
2020-07-18 03:56:13,10.43,10.43,10.43,92.46,899107,33,20275,-73
2020-07-18 03:56:43,10.48,10.48,10.48,92.68,898538,33,19931,-72
2020-07-18 03:57:14,10.47,10.47,10.47,92.69,901798,32,19969,-72
2020-07-18 03:57:44,10.46,10.46,10.46,92.44,895569,33,19971,-74
2020-07-18 03:58:15,10.46,10.46,10.46,92.68,898631,32,19962,-72
2020-07-18 03:58:45,10.47,10.47,10.47,92.58,898949,33,19987,-72
2020-07-18 03:59:16,10.45,10.45,10.45,92.32,895806,32,19948,-72
2020-07-18 03:59:46,10.51,10.51,10.51,92.37,898917,33,19949,-72
2020-07-18 04:00:16,10.46,10.46,10.46,92.31,899023,32,20015,-71
2020-07-18 04:00:47,10.46,10.46,10.46,92.43,899002,32,19934,-73
2020-07-18 04:01:17,10.45,10.45,10.45,92.49,898715,33,19945,-75
2020-07-18 04:01:48,10.41,10.41,10.41,92.31,898879,33,19970,-72
2020-07-18 04:02:18,10.41,10.41,10.41,92.42,895592,33,19950,-73
2020-07-18 04:02:48,10.38,10.38,10.38,92.28,895782,33,19940,-72
2020-07-18 04:03:19,10.41,10.41,10.41,92.76,898855,33,19953,-74
2020-07-18 04:03:50,10.42,10.42,10.42,92.83,898984,32,19974,-71
2020-07-18 04:04:20,10.45,10.45,10.45,93.04,901614,32,20390,-71
2020-07-18 04:04:50,10.49,10.49,10.49,93.01,901496,32,19984,-72
2020-07-18 04:05:21,10.55,10.55,10.55,93.08,898899,33,19931,-72
2020-07-18 04:05:51,10.55,10.55,10.55,92.50,898722,33,20010,-72
2020-07-18 04:06:21,10.60,10.60,10.60,92.74,898610,33,19950,-72
2020-07-18 04:06:52,10.58,10.58,10.58,92.58,901871,32,19946,-72
2020-07-18 04:07:23,10.62,10.62,10.62,92.54,901547,32,19935,-72
2020-07-18 04:07:53,10.63,10.63,10.63,92.36,902031,32,19931,-72
2020-07-18 04:08:23,10.65,10.65,10.65,92.24,904251,32,19941,-74
2020-07-18 04:08:54,10.63,10.63,10.63,92.24,898439,33,19932,-74
2020-07-18 04:09:24,10.66,10.66,10.66,92.37,898624,33,19955,-72
2020-07-18 04:09:55,10.68,10.68,10.68,92.27,898929,33,19970,-74
2020-07-18 04:10:25,10.69,10.69,10.69,92.12,895683,33,19932,-74
2020-07-18 04:10:55,10.71,10.71,10.71,92.23,895282,33,20019,-74
2020-07-18 04:11:26,10.72,10.72,10.72,92.00,895481,33,19940,-74
2020-07-18 04:11:56,10.75,10.75,10.75,91.84,895655,33,19983,-74
2020-07-18 04:12:26,10.72,10.72,10.72,91.63,898560,33,19969,-73
2020-07-18 04:12:57,10.73,10.73,10.73,91.78,898412,32,19932,-74
2020-07-18 04:13:27,10.74,10.74,10.74,91.54,904507,32,19935,-73
2020-07-18 04:13:57,10.69,10.69,10.69,91.12,901790,32,19927,-73
2020-07-18 04:14:28,10.77,10.77,10.77,91.63,901914,32,19943,-74
2020-07-18 04:14:58,10.82,10.82,10.82,91.74,898844,33,19955,-74
2020-07-18 04:15:28,10.80,10.80,10.80,91.44,898828,32,19939,-74
2020-07-18 04:15:59,10.81,10.81,10.81,91.58,902069,32,20089,-72
2020-07-18 04:16:29,10.85,10.85,10.85,91.61,900967,32,19945,-73
2020-07-18 04:17:00,10.87,10.87,10.87,91.51,904972,32,19937,-74
2020-07-18 04:17:30,10.88,10.88,10.88,91.52,901768,32,20014,-73
2020-07-18 04:18:00,10.91,10.91,10.91,91.67,901965,32,19983,-73
2020-07-18 04:18:31,10.89,10.89,10.89,91.49,901082,33,19987,-73
2020-07-18 04:19:01,10.87,10.87,10.87,91.48,895686,33,20315,-73
2020-07-18 04:19:31,10.85,10.85,10.85,91.67,895655,33,19931,-73
2020-07-18 04:20:02,10.85,10.85,10.85,91.70,895868,33,19923,-73
2020-07-18 04:20:33,10.86,10.86,10.86,91.50,895774,33,19946,-73
2020-07-18 04:21:03,10.84,10.84,10.84,91.27,898670,32,19927,-72
2020-07-18 04:21:33,10.81,10.81,10.81,91.13,895566,33,19941,-73
2020-07-18 04:22:04,10.83,10.83,10.83,91.08,899031,33,19998,-73
2020-07-18 04:22:34,10.91,10.91,10.91,91.17,898751,33,19935,-73
2020-07-18 04:23:04,10.89,10.89,10.89,90.47,898734,33,19935,-73
2020-07-18 04:23:35,10.94,10.94,10.94,90.61,904886,32,20377,-73
2020-07-18 04:24:06,11.01,11.01,11.01,90.63,905121,32,19930,-73
2020-07-18 04:24:36,11.07,11.07,11.07,90.61,901390,33,20394,-73
2020-07-18 04:25:06,11.07,11.07,11.07,90.49,901756,32,19931,-73
2020-07-18 04:25:37,11.12,11.12,11.12,90.58,901865,32,19953,-73
2020-07-18 04:26:07,11.12,11.12,11.12,90.55,898836,32,19970,-73
2020-07-18 04:26:37,11.15,11.15,11.15,90.61,898907,33,19943,-73
2020-07-18 04:27:08,11.15,11.15,11.15,90.55,898688,33,20373,-73
2020-07-18 04:27:38,11.17,11.17,11.17,90.60,898630,33,20003,-73
2020-07-18 04:28:08,11.22,11.22,11.22,90.81,901612,32,19994,-72
2020-07-18 04:28:39,11.26,11.26,11.26,90.72,901901,32,19947,-73
2020-07-18 04:29:09,11.27,11.27,11.27,90.72,898665,33,19939,-73
2020-07-18 04:29:39,11.31,11.31,11.31,90.51,901962,32,19940,-73
2020-07-18 04:30:10,11.34,11.34,11.34,89.94,898973,32,19979,-73
2020-07-18 04:30:40,11.32,11.32,11.32,89.79,898572,33,20061,-73
2020-07-18 04:31:11,11.36,11.36,11.36,89.85,895407,33,20377,-72
2020-07-18 04:31:41,11.34,11.34,11.34,89.40,890025,33,19938,-73
2020-07-18 04:32:11,11.41,11.41,11.41,89.44,892608,33,19931,-73
2020-07-18 04:32:42,11.42,11.42,11.42,89.29,895928,33,19927,-73
2020-07-18 04:33:12,11.47,11.47,11.47,89.26,898659,32,19967,-73
2020-07-18 04:33:42,11.50,11.50,11.50,89.12,898918,32,19950,-73
2020-07-18 04:34:13,11.55,11.55,11.55,88.80,898906,33,19935,-72
2020-07-18 04:34:43,11.60,11.60,11.60,88.36,898963,33,20307,-73
2020-07-18 04:35:13,11.58,11.58,11.58,87.92,898547,32,19931,-73
2020-07-18 04:35:44,11.57,11.57,11.57,87.63,901687,32,19941,-73
2020-07-18 04:36:14,11.61,11.61,11.61,87.78,904975,32,19972,-73
2020-07-18 04:36:45,11.62,11.62,11.62,87.99,904647,32,19935,-72
2020-07-18 04:37:15,11.66,11.66,11.66,87.64,901408,32,20100,-72
2020-07-18 04:37:46,11.68,11.68,11.68,87.32,901788,32,19953,-73
2020-07-18 04:38:16,11.64,11.64,11.64,87.23,901252,32,19931,-72
2020-07-18 04:38:46,11.75,11.75,11.75,87.55,899225,32,19946,-73
2020-07-18 04:39:17,11.66,11.66,11.66,87.67,901173,33,19936,-73
2020-07-18 04:39:47,11.71,11.71,11.71,87.96,895215,33,19987,-73
2020-07-18 04:40:18,11.70,11.70,11.70,87.24,892879,33,20306,-73
2020-07-18 04:40:48,11.68,11.68,11.68,86.40,892393,33,19932,-73
2020-07-18 04:41:18,11.59,11.59,11.59,87.01,892567,32,20334,-73
2020-07-18 04:41:49,11.77,11.77,11.77,86.85,901935,32,19986,-73
2020-07-18 04:42:19,11.74,11.74,11.74,86.39,904894,32,19998,-73
2020-07-18 04:42:49,11.79,11.79,11.79,85.94,908050,32,20016,-73
2020-07-18 04:43:20,11.88,11.88,11.88,86.14,907825,32,19938,-73
2020-07-18 04:43:50,11.87,11.87,11.87,86.71,907998,32,20306,-73
2020-07-18 04:44:20,11.90,11.90,11.90,86.17,907349,32,20046,-73
2020-07-18 04:44:51,11.77,11.77,11.77,85.95,904128,32,19939,-72
2020-07-18 04:45:21,11.85,11.85,11.85,86.62,901734,32,19968,-73
2020-07-18 04:45:51,11.84,11.84,11.84,86.28,900673,32,19955,-73
2020-07-18 04:46:22,11.80,11.80,11.80,86.39,898714,32,19954,-73
2020-07-18 04:46:52,11.79,11.79,11.79,86.15,898663,33,19927,-73
2020-07-18 04:47:23,11.79,11.79,11.79,86.64,896079,32,19975,-73
2020-07-18 04:47:53,11.83,11.83,11.83,86.77,901846,32,20005,-72
2020-07-18 04:48:23,11.89,11.89,11.89,86.32,901094,32,19942,-73
2020-07-18 04:48:54,11.96,11.96,11.96,86.37,902086,32,19932,-73
2020-07-18 04:49:24,11.97,11.97,11.97,86.80,901795,32,19926,-74
2020-07-18 04:49:55,12.01,12.01,12.01,86.85,898741,32,19977,-73
2020-07-18 04:50:25,12.05,12.05,12.05,86.91,898881,33,20311,-73
2020-07-18 04:50:55,12.10,12.10,12.10,86.61,898396,33,19935,-72
2020-07-18 04:51:26,12.05,12.05,12.05,86.07,895446,33,19935,-73
2020-07-18 04:51:56,12.02,12.02,12.02,86.24,892638,33,20359,-73
2020-07-18 04:52:26,12.02,12.02,12.02,86.05,892897,33,19951,-73
2020-07-18 04:52:57,12.03,12.03,12.03,85.99,898820,32,19954,-74
2020-07-18 04:53:27,12.02,12.02,12.02,85.90,901804,32,19950,-73
2020-07-18 04:53:57,12.05,12.05,12.05,86.44,901749,32,19998,-73
2020-07-18 04:54:28,12.10,12.10,12.10,86.32,898744,33,19927,-73
2020-07-18 04:54:58,12.14,12.14,12.14,85.68,895449,33,19939,-73
2020-07-18 04:55:28,12.17,12.17,12.17,85.51,895500,33,19953,-73
2020-07-18 04:55:59,12.18,12.18,12.18,84.91,895630,33,20037,-72
2020-07-18 04:56:29,12.15,12.15,12.15,84.92,898562,33,19942,-72
2020-07-18 04:56:59,12.17,12.17,12.17,84.82,898355,33,20311,-73
2020-07-18 04:57:30,12.11,12.11,12.11,84.97,901505,32,19996,-73
2020-07-18 04:58:00,12.08,12.08,12.08,85.13,904876,32,19945,-73
2020-07-18 04:58:30,12.17,12.17,12.17,84.48,898059,33,19931,-73
2020-07-18 04:59:01,12.06,12.06,12.06,84.58,901700,32,20338,-72
2020-07-18 04:59:31,12.12,12.12,12.12,84.59,898426,33,19935,-73
2020-07-18 05:00:02,12.14,12.14,12.14,84.49,898616,32,19987,-73
2020-07-18 05:00:32,12.10,12.10,12.10,84.51,901086,32,19935,-72
2020-07-18 05:01:03,12.10,12.10,12.10,84.97,898170,33,19939,-72
2020-07-18 05:01:33,12.14,12.14,12.14,84.95,895396,33,19981,-73
2020-07-18 05:02:04,12.08,12.08,12.08,85.05,895859,33,20299,-74
2020-07-18 05:02:34,12.03,12.03,12.03,84.97,892608,33,19976,-74
2020-07-18 05:03:05,12.07,12.07,12.07,85.00,892735,33,19988,-73
2020-07-18 05:03:35,12.07,12.07,12.07,85.18,895108,33,19974,-73
2020-07-18 05:04:05,12.06,12.06,12.06,85.87,895717,33,19946,-74
2020-07-18 05:04:36,11.99,11.99,11.99,85.30,895785,33,20022,-74
2020-07-18 05:05:06,12.07,12.07,12.07,85.25,895727,33,19984,-73
2020-07-18 05:05:36,12.09,12.09,12.09,85.03,898606,32,20007,-73
2020-07-18 05:06:07,12.11,12.11,12.11,84.66,898678,33,19931,-73
2020-07-18 05:06:37,12.13,12.13,12.13,84.62,895696,33,19990,-73
2020-07-18 05:07:07,12.14,12.14,12.14,84.59,898707,33,20010,-72
2020-07-18 05:07:38,12.12,12.12,12.12,84.95,898724,32,19935,-73
2020-07-18 05:08:08,12.20,12.20,12.20,85.16,895234,33,19940,-74
2020-07-18 05:08:38,12.22,12.22,12.22,85.10,895665,33,19987,-74
2020-07-18 05:09:09,12.23,12.23,12.23,84.93,895714,33,19932,-73
2020-07-18 05:09:39,12.25,12.25,12.25,85.14,892519,33,19995,-73
2020-07-18 05:10:09,12.31,12.31,12.31,85.27,898880,32,20327,-73
2020-07-18 05:10:40,12.31,12.31,12.31,85.18,898576,33,19936,-73
2020-07-18 05:11:10,12.37,12.37,12.37,85.09,899905,32,19975,-74
2020-07-18 05:11:40,12.42,12.42,12.42,84.90,904794,32,20324,-72
2020-07-18 05:12:11,12.35,12.35,12.35,84.60,904891,32,19935,-73
2020-07-18 05:12:41,12.37,12.37,12.37,84.54,901533,32,19945,-73
2020-07-18 05:13:11,12.44,12.44,12.44,84.77,901669,32,20325,-74
2020-07-18 05:13:42,12.47,12.47,12.47,85.11,901537,32,20030,-73
2020-07-18 05:14:12,12.51,12.51,12.51,84.99,901778,32,19946,-73
2020-07-18 05:14:43,12.58,12.58,12.58,85.07,898119,33,19927,-73
2020-07-18 05:15:13,12.61,12.61,12.61,85.09,895554,33,19979,-75
2020-07-18 05:15:43,12.64,12.64,12.64,85.15,897992,33,20057,-73
2020-07-18 05:16:14,12.67,12.67,12.67,85.07,901690,32,19935,-74
2020-07-18 05:16:44,12.71,12.71,12.71,84.98,904742,32,19989,-73
2020-07-18 05:17:14,12.67,12.67,12.67,84.57,898610,33,19986,-73
2020-07-18 05:17:45,12.74,12.74,12.74,84.61,898607,33,20283,-73
2020-07-18 05:18:15,12.75,12.75,12.75,83.88,898111,33,19965,-73
2020-07-18 05:18:45,12.74,12.74,12.74,83.64,898795,32,20307,-73
2020-07-18 05:19:16,12.76,12.76,12.76,83.62,901413,33,19945,-74
2020-07-18 05:19:46,12.76,12.76,12.76,83.32,901734,32,19998,-73
2020-07-18 05:20:16,12.81,12.81,12.81,83.37,904863,32,20321,-72
2020-07-18 05:20:47,12.87,12.87,12.87,83.22,904874,32,19965,-74
2020-07-18 05:21:18,12.93,12.93,12.93,82.83,904754,32,19939,-73
2020-07-18 05:21:48,12.98,12.98,12.98,82.46,907757,32,19945,-73
2020-07-18 05:22:18,13.00,13.00,13.00,82.22,904818,32,20348,-73
2020-07-18 05:22:49,13.06,13.06,13.06,82.07,901544,32,19939,-73
2020-07-18 05:23:19,13.09,13.09,13.09,81.77,898510,33,20006,-73
2020-07-18 05:23:49,13.12,13.12,13.12,81.95,901688,32,19935,-73
2020-07-18 05:24:20,13.20,13.20,13.20,82.02,901629,32,19938,-73
2020-07-18 05:24:50,13.23,13.23,13.23,82.06,901862,32,19992,-73
2020-07-18 05:25:20,13.23,13.23,13.23,81.66,901592,32,19946,-73
2020-07-18 05:25:51,13.29,13.29,13.29,81.81,901589,32,19950,-73
2020-07-18 05:26:21,13.31,13.31,13.31,81.77,901834,32,20290,-73
2020-07-18 05:26:51,13.33,13.33,13.33,81.47,898673,33,19950,-73
2020-07-18 05:27:22,13.34,13.34,13.34,81.13,904724,32,19931,-74
2020-07-18 05:27:52,13.37,13.37,13.37,80.98,904570,32,20250,-73
2020-07-18 05:28:22,13.40,13.40,13.40,80.97,901355,32,19948,-73
2020-07-18 05:28:53,13.45,13.45,13.45,80.87,904506,32,19962,-73
2020-07-18 05:29:23,13.51,13.51,13.51,80.78,904728,32,19935,-73
2020-07-18 05:29:53,13.59,13.59,13.59,80.53,901638,32,19944,-74
2020-07-18 05:30:24,13.69,13.69,13.69,80.30,901750,32,19931,-73
2020-07-18 05:30:54,13.78,13.78,13.78,79.84,901619,32,19991,-72
2020-07-18 05:31:24,13.91,13.91,13.91,79.31,898487,33,19939,-72
2020-07-18 05:31:55,14.06,14.06,14.06,78.45,898174,33,19949,-73
2020-07-18 05:32:25,14.25,14.25,14.25,77.62,895783,33,19987,-74
2020-07-18 05:32:55,14.51,14.51,14.51,76.75,895563,33,19928,-74
2020-07-18 05:33:26,14.80,14.80,14.80,75.52,898544,33,19965,-73
2020-07-18 05:33:56,15.10,15.10,15.10,74.03,898263,33,20421,-73
2020-07-18 05:34:27,15.47,15.47,15.47,72.95,901577,32,19961,-73
2020-07-18 05:34:57,15.79,15.79,15.79,71.80,904910,32,19942,-73
2020-07-18 05:35:27,16.06,16.06,16.06,70.68,901629,32,19939,-73
2020-07-18 05:35:58,16.41,16.41,16.41,69.59,901619,32,19950,-73
2020-07-18 05:36:28,16.66,16.66,16.66,68.34,901737,32,20310,-73
2020-07-18 05:36:58,16.99,16.99,16.99,67.23,901870,32,20002,-73
2020-07-18 05:37:29,17.30,17.30,17.30,65.68,901639,32,19935,-74
2020-07-18 05:37:59,17.47,17.47,17.47,65.34,898587,33,20304,-73
2020-07-18 05:38:29,17.92,17.92,17.92,63.45,895269,33,19932,-73
2020-07-18 05:39:00,18.02,18.02,18.02,62.86,895706,33,20041,-74
2020-07-18 05:39:30,18.32,18.32,18.32,62.15,895645,33,19955,-73
2020-07-18 05:40:01,18.47,18.47,18.47,60.55,898633,32,20049,-71
2020-07-18 05:40:31,18.61,18.61,18.61,59.96,901624,32,19945,-72
2020-07-18 05:41:01,19.05,19.05,19.05,59.23,898743,32,19942,-74
2020-07-18 05:41:32,19.27,19.27,19.27,57.95,898204,33,19991,-74
2020-07-18 05:42:02,19.59,19.59,19.59,56.92,898602,33,19958,-72
2020-07-18 05:42:32,19.95,19.95,19.95,55.80,898754,32,19973,-74
2020-07-18 05:43:03,19.97,19.97,19.97,55.25,901821,32,20317,-74
2020-07-18 05:43:34,19.94,19.94,19.94,55.37,904784,32,19934,-74
2020-07-18 05:44:05,19.81,19.81,19.81,55.29,904689,32,19947,-73
2020-07-18 05:44:37,19.66,19.66,19.66,55.01,904786,32,19931,-72
2020-07-18 05:45:11,19.34,19.34,19.34,55.11,907002,32,19942,-75
2020-07-18 05:45:41,19.37,19.37,19.37,55.91,902107,32,20275,-72
2020-07-18 05:46:11,19.18,19.18,19.18,56.59,904461,32,19989,-74
2020-07-18 05:46:42,19.18,19.18,19.18,56.75,904712,32,20277,-74
2020-07-18 05:47:12,19.22,19.22,19.22,56.68,901156,32,19942,-73
2020-07-18 05:47:42,19.21,19.21,19.21,56.77,901474,32,19986,-74
2020-07-18 05:48:13,19.17,19.17,19.17,56.43,901079,32,19950,-74
2020-07-18 05:48:43,18.91,18.91,18.91,56.63,898768,33,20007,-72
2020-07-18 05:49:14,18.84,18.84,18.84,56.70,898761,32,19977,-74
2020-07-18 05:49:44,18.63,18.63,18.63,58.03,901212,32,19985,-74
2020-07-18 05:50:14,18.58,18.58,18.58,58.96,901637,32,20006,-73
2020-07-18 05:50:45,18.57,18.57,18.57,59.24,898672,33,19931,-73
2020-07-18 05:51:15,18.59,18.59,18.59,59.51,898700,33,19935,-72
2020-07-18 05:51:45,18.61,18.61,18.61,59.37,898261,32,19927,-73
2020-07-18 05:52:16,18.29,18.29,18.29,59.97,901304,32,19962,-73
2020-07-18 05:52:46,18.52,18.52,18.52,59.47,904825,32,19926,-72
2020-07-18 05:53:16,18.20,18.20,18.20,60.52,904817,32,19931,-73
2020-07-18 05:53:47,18.07,18.07,18.07,60.86,904571,32,20346,-73
2020-07-18 05:54:17,18.11,18.11,18.11,61.03,904933,32,19961,-73
2020-07-18 05:54:47,18.27,18.27,18.27,60.86,907868,32,19937,-73
2020-07-18 05:55:18,18.36,18.36,18.36,60.10,907823,32,20309,-73
2020-07-18 05:55:48,18.35,18.35,18.35,60.06,907701,32,19961,-73
2020-07-18 05:56:19,18.27,18.27,18.27,60.30,907845,32,19945,-72
2020-07-18 05:56:49,18.36,18.36,18.36,59.81,904788,32,20011,-73
2020-07-18 05:57:19,18.26,18.26,18.26,60.26,904821,32,19953,-72
2020-07-18 05:57:50,18.12,18.12,18.12,60.90,901362,32,20294,-72
2020-07-18 05:58:20,18.15,18.15,18.15,60.40,901158,32,19952,-73
2020-07-18 05:58:50,18.14,18.14,18.14,59.32,901491,32,19934,-72
2020-07-18 05:59:21,17.84,17.84,17.84,60.92,898330,33,19923,-72
2020-07-18 05:59:51,17.81,17.81,17.81,61.64,895195,33,19980,-72
2020-07-18 06:00:21,17.65,17.65,17.65,62.01,899610,32,20348,-73
2020-07-18 06:00:53,17.68,17.68,17.68,62.22,901336,32,19943,-73
2020-07-18 06:01:23,17.75,17.75,17.75,62.49,898759,32,20352,-73
2020-07-18 06:01:53,17.76,17.76,17.76,62.77,901497,32,19943,-73
2020-07-18 06:02:24,17.66,17.66,17.66,62.08,901808,32,20238,-73
2020-07-18 06:02:54,17.88,17.88,17.88,61.46,901237,32,19986,-72
2020-07-18 06:03:25,17.66,17.66,17.66,61.53,901311,32,20360,-73
2020-07-18 06:03:55,17.97,17.97,17.97,61.10,898383,33,19951,-73
2020-07-18 06:04:26,17.98,17.98,17.98,61.59,895466,33,19967,-73
2020-07-18 06:04:56,17.91,17.91,17.91,62.06,892274,33,20326,-72
2020-07-18 06:05:27,17.95,17.95,17.95,61.64,892546,33,20016,-73
2020-07-18 06:05:57,17.87,17.87,17.87,61.84,895396,33,20374,-73
2020-07-18 06:06:28,17.63,17.63,17.63,62.45,898621,32,19970,-72
2020-07-18 06:06:58,17.72,17.72,17.72,62.19,898146,33,20329,-72
2020-07-18 06:07:28,17.71,17.71,17.71,62.44,901201,32,19931,-72
2020-07-18 06:07:59,17.70,17.70,17.70,62.46,901316,32,20302,-72
2020-07-18 06:08:29,17.83,17.83,17.83,61.89,901183,32,19927,-72
2020-07-18 06:08:59,18.04,18.04,18.04,60.38,901470,32,19930,-72
2020-07-18 06:09:30,17.59,17.59,17.59,61.55,901608,32,19941,-73
2020-07-18 06:10:00,17.62,17.62,17.62,62.11,901456,32,19962,-72
2020-07-18 06:10:31,17.91,17.91,17.91,61.68,898142,32,19970,-73
2020-07-18 06:11:01,17.96,17.96,17.96,61.77,898517,32,19946,-73
2020-07-18 06:11:32,18.04,18.04,18.04,61.86,898659,33,20061,-72
2020-07-18 06:12:02,18.06,18.06,18.06,61.94,898472,32,20274,-73
2020-07-18 06:12:32,17.74,17.74,17.74,63.15,901703,32,19927,-72
2020-07-18 06:13:03,17.71,17.71,17.71,63.40,904659,32,20009,-72
2020-07-18 06:13:33,17.73,17.73,17.73,62.96,901679,32,19939,-73
2020-07-18 06:14:04,17.81,17.81,17.81,62.65,901446,32,19952,-73
2020-07-18 06:14:34,18.01,18.01,18.01,62.16,903878,32,20314,-72
2020-07-18 06:15:04,17.86,17.86,17.86,61.68,904649,32,20352,-73
2020-07-18 06:15:35,17.84,17.84,17.84,62.49,904764,32,19949,-73
2020-07-18 06:16:05,17.91,17.91,17.91,62.00,897971,33,19944,-73
2020-07-18 06:16:35,17.95,17.95,17.95,61.99,898510,33,19963,-73
2020-07-18 06:17:06,18.07,18.07,18.07,61.50,898504,33,20329,-72
2020-07-18 06:17:36,17.94,17.94,17.94,62.37,898591,32,19965,-72
2020-07-18 06:18:06,17.92,17.92,17.92,62.22,901010,32,19958,-73
2020-07-18 06:18:37,17.43,17.43,17.43,64.24,901358,33,20026,-73
2020-07-18 06:19:07,17.55,17.55,17.55,64.48,901586,32,19935,-72
2020-07-18 06:19:37,17.71,17.71,17.71,64.16,901551,32,20330,-72
2020-07-18 06:20:08,17.85,17.85,17.85,63.56,898326,32,19966,-72
2020-07-18 06:20:39,18.12,18.12,18.12,62.90,898576,33,19961,-72
2020-07-18 06:21:09,17.66,17.66,17.66,63.33,898413,33,19965,-73
2020-07-18 06:21:40,17.32,17.32,17.32,65.86,895627,32,19943,-73
2020-07-18 06:22:10,17.83,17.83,17.83,64.50,898561,33,19935,-72
2020-07-18 06:22:40,18.03,18.03,18.03,62.53,895567,33,20018,-73
2020-07-18 06:23:11,17.92,17.92,17.92,62.58,895549,33,19942,-72
2020-07-18 06:23:41,17.77,17.77,17.77,63.86,892044,33,20018,-73
2020-07-18 06:24:12,17.60,17.60,17.60,64.68,892334,33,19935,-74
2020-07-18 06:24:42,18.10,18.10,18.10,63.42,898404,32,19927,-75
2020-07-18 06:25:13,18.42,18.42,18.42,62.42,898576,33,19982,-75
2020-07-18 06:25:43,18.45,18.45,18.45,61.95,898441,33,19936,-74
2020-07-18 06:26:13,18.83,18.83,18.83,61.33,897974,33,20361,-75
2020-07-18 06:26:44,18.98,18.98,18.98,60.96,901014,33,19935,-75
2020-07-18 06:27:14,19.19,19.19,19.19,60.94,901297,32,19939,-75
2020-07-18 06:27:44,19.33,19.33,19.33,59.94,904460,32,20342,-77
2020-07-18 06:28:15,19.34,19.34,19.34,58.86,902983,32,19973,-75
2020-07-18 06:28:45,19.71,19.71,19.71,58.00,904312,32,19938,-76
2020-07-18 06:29:15,19.33,19.33,19.33,58.34,900643,33,19995,-76
2020-07-18 06:29:46,19.18,19.18,19.18,59.51,898415,33,20380,-75
2020-07-18 06:30:16,19.47,19.47,19.47,58.82,899295,33,20015,-77
2020-07-18 06:30:47,19.76,19.76,19.76,57.79,900390,33,19961,-78
2020-07-18 06:31:17,19.79,19.79,19.79,58.46,900178,33,19930,-76
2020-07-18 06:31:48,19.36,19.36,19.36,58.00,896378,33,19928,-75
2020-07-18 06:32:18,19.05,19.05,19.05,57.98,896310,33,19999,-75
2020-07-18 06:32:48,19.11,19.11,19.11,60.02,897090,33,19927,-75
2020-07-18 06:33:19,18.95,18.95,18.95,61.52,900329,32,19969,-77
2020-07-18 06:33:49,18.73,18.73,18.73,59.56,902908,32,20243,-75
2020-07-18 06:34:19,18.66,18.66,18.66,60.98,899169,33,19986,-74
2020-07-18 06:34:50,18.86,18.86,18.86,60.17,899637,33,19931,-75
2020-07-18 06:35:20,18.87,18.87,18.87,59.17,896998,33,20244,-76
2020-07-18 06:35:51,19.07,19.07,19.07,59.29,897006,33,19971,-75
2020-07-18 06:36:21,19.37,19.37,19.37,58.06,896331,33,20308,-76
2020-07-18 06:36:51,19.06,19.06,19.06,58.57,898396,33,19946,-75
2020-07-18 06:37:22,19.40,19.40,19.40,58.00,897882,33,19945,-75
2020-07-18 06:37:52,19.22,19.22,19.22,58.21,897603,33,19951,-76
2020-07-18 06:38:22,19.28,19.28,19.28,58.85,896325,32,19967,-72
2020-07-18 06:38:53,19.07,19.07,19.07,59.99,900183,32,20019,-74
2020-07-18 06:39:23,19.15,19.15,19.15,58.39,901067,32,19937,-76
2020-07-18 06:39:54,18.94,18.94,18.94,58.57,903952,32,20045,-76
2020-07-18 06:40:24,18.99,18.99,18.99,58.85,903296,32,20351,-71
2020-07-18 06:40:54,19.07,19.07,19.07,60.12,903871,32,19926,-71
2020-07-18 06:41:25,19.19,19.19,19.19,59.96,903824,32,19947,-70
2020-07-18 06:41:55,19.19,19.19,19.19,59.67,908263,32,20061,-72
2020-07-18 06:42:25,19.28,19.28,19.28,59.71,907915,32,19934,-71
2020-07-18 06:42:56,19.17,19.17,19.17,59.38,904813,32,20392,-71
2020-07-18 06:43:26,19.23,19.23,19.23,59.52,902942,32,19969,-72
2020-07-18 06:43:56,19.36,19.36,19.36,59.23,900474,32,19982,-72
2020-07-18 06:44:27,19.12,19.12,19.12,58.89,900345,32,19950,-72
2020-07-18 06:44:57,19.13,19.13,19.13,58.86,901957,32,19931,-72
2020-07-18 06:45:27,19.28,19.28,19.28,57.83,902111,32,20262,-72
2020-07-18 06:45:58,19.19,19.19,19.19,57.83,904975,32,19930,-72
2020-07-18 06:46:28,19.24,19.24,19.24,58.63,904739,32,19957,-72
2020-07-18 06:46:58,19.22,19.22,19.22,59.62,901711,32,20002,-72
2020-07-18 06:47:29,19.19,19.19,19.19,58.63,902049,32,19965,-72
2020-07-18 06:47:59,18.68,18.68,18.68,61.25,898766,33,19930,-72
2020-07-18 06:48:29,18.86,18.86,18.86,60.51,898354,33,19994,-74
2020-07-18 06:49:00,19.04,19.04,19.04,59.85,896915,33,20347,-73
2020-07-18 06:49:30,19.10,19.10,19.10,58.97,895679,33,19943,-74
2020-07-18 06:50:00,19.07,19.07,19.07,58.65,898791,33,19974,-74
2020-07-18 06:50:31,18.90,18.90,18.90,58.98,897192,33,20358,-73
2020-07-18 06:51:02,19.01,19.01,19.01,56.52,896168,33,19962,-74
2020-07-18 06:51:32,18.85,18.85,18.85,58.09,899077,33,19950,-74
2020-07-18 06:52:03,19.14,19.14,19.14,57.61,898986,32,20319,-76
2020-07-18 06:52:33,19.42,19.42,19.42,56.71,902100,32,20285,-76
2020-07-18 06:53:03,19.32,19.32,19.32,56.42,901983,32,19970,-74
2020-07-18 06:53:34,18.94,18.94,18.94,56.96,902238,32,20009,-74
2020-07-18 06:54:04,18.89,18.89,18.89,57.68,899005,33,20315,-74
2020-07-18 06:54:34,18.98,18.98,18.98,58.01,899062,32,19966,-75
2020-07-18 06:55:05,19.18,19.18,19.18,57.63,902179,32,19935,-75
2020-07-18 06:55:38,19.38,19.38,19.38,56.93,895590,33,19936,-72
2020-07-18 06:56:08,18.92,18.92,18.92,57.87,895914,33,20027,-72
2020-07-18 06:56:38,19.12,19.12,19.12,57.38,895908,33,20239,-73
2020-07-18 06:57:09,19.42,19.42,19.42,56.02,896310,33,19935,-73
2020-07-18 06:57:39,19.14,19.14,19.14,53.78,904961,32,19974,-72
2020-07-18 06:58:09,19.28,19.28,19.28,53.97,901221,33,19995,-74
2020-07-18 06:58:40,19.37,19.37,19.37,55.13,901819,32,19959,-73
2020-07-18 06:59:10,19.10,19.10,19.10,55.38,902055,32,19954,-73
2020-07-18 06:59:41,19.24,19.24,19.24,53.17,898888,33,20415,-73
2020-07-18 07:00:11,19.07,19.07,19.07,52.94,902027,32,19939,-75
2020-07-18 07:00:41,18.82,18.82,18.82,54.04,902312,32,19946,-77
2020-07-18 07:01:12,18.64,18.64,18.64,53.29,901913,32,19969,-73
2020-07-18 07:01:42,18.51,18.51,18.51,53.75,905330,32,19938,-75
2020-07-18 07:02:13,18.45,18.45,18.45,54.52,905059,32,19941,-74
2020-07-18 07:02:43,18.00,18.00,18.00,55.57,905299,32,20312,-75
2020-07-18 07:03:14,18.28,18.28,18.28,55.64,905096,32,19970,-75
2020-07-18 07:03:44,18.44,18.44,18.44,56.67,901777,33,19927,-74
2020-07-18 07:04:15,18.37,18.37,18.37,55.21,898884,33,19982,-73
2020-07-18 07:04:45,18.51,18.51,18.51,55.29,898969,33,19930,-75
2020-07-18 07:05:15,18.52,18.52,18.52,54.54,899010,32,19931,-75
2020-07-18 07:05:46,18.41,18.41,18.41,55.78,905327,32,19939,-73
2020-07-18 07:06:16,18.38,18.38,18.38,56.89,908327,32,20316,-75
2020-07-18 07:06:46,18.63,18.63,18.63,56.28,904638,32,19930,-74
2020-07-18 07:07:17,18.69,18.69,18.69,54.63,903317,32,20345,-75
2020-07-18 07:07:47,18.82,18.82,18.82,54.99,902928,32,19935,-75
2020-07-18 07:08:17,18.87,18.87,18.87,53.67,902567,32,19947,-75
2020-07-18 07:08:48,18.92,18.92,18.92,54.02,904909,32,19937,-74
2020-07-18 07:09:19,19.08,19.08,19.08,54.73,902038,32,19945,-76
2020-07-18 07:09:49,19.08,19.08,19.08,54.59,898946,33,19956,-73
2020-07-18 07:10:19,19.16,19.16,19.16,55.40,895994,33,20059,-73
2020-07-18 07:10:50,19.31,19.31,19.31,55.52,901265,32,19939,-74
2020-07-18 07:11:20,19.43,19.43,19.43,54.95,904109,32,19992,-73
2020-07-18 07:11:50,19.60,19.60,19.60,54.40,902201,32,20368,-73
2020-07-18 07:12:21,19.71,19.71,19.71,54.08,896257,33,19987,-75
2020-07-18 07:12:51,19.46,19.46,19.46,55.12,898912,33,19939,-73
2020-07-18 07:13:22,19.40,19.40,19.40,54.54,899122,32,19931,-73
2020-07-18 07:13:52,18.92,18.92,18.92,55.91,898579,33,19939,-72
2020-07-18 07:14:22,19.18,19.18,19.18,55.91,901588,32,20364,-75
2020-07-18 07:14:53,19.43,19.43,19.43,55.17,902217,32,19938,-76
2020-07-18 07:15:23,19.51,19.51,19.51,55.38,899186,33,19949,-75
2020-07-18 07:15:53,19.61,19.61,19.61,54.11,900541,32,19951,-75
2020-07-18 07:16:24,19.35,19.35,19.35,52.47,901842,32,20254,-75
2020-07-18 07:16:54,19.22,19.22,19.22,53.14,901790,32,19931,-74
2020-07-18 07:17:24,19.04,19.04,19.04,56.64,899175,33,19950,-75
2020-07-18 07:17:55,18.84,18.84,18.84,56.44,898820,33,19943,-76
2020-07-18 07:18:25,18.54,18.54,18.54,56.64,901142,32,19986,-76
2020-07-18 07:18:55,18.77,18.77,18.77,52.74,902044,32,20259,-75
2020-07-18 07:19:26,19.06,19.06,19.06,52.52,902143,32,19934,-76
2020-07-18 07:19:56,19.24,19.24,19.24,51.82,899072,33,19927,-76
2020-07-18 07:20:26,19.12,19.12,19.12,51.89,895890,33,20332,-75
2020-07-18 07:20:57,19.12,19.12,19.12,53.10,899148,32,19943,-75
2020-07-18 07:21:27,19.14,19.14,19.14,51.26,902103,32,19927,-74
2020-07-18 07:21:58,19.23,19.23,19.23,51.78,902106,32,19966,-75
2020-07-18 07:22:28,19.28,19.28,19.28,51.51,904957,32,19943,-75
2020-07-18 07:22:58,19.16,19.16,19.16,53.13,905221,32,19927,-75
2020-07-18 07:23:29,19.24,19.24,19.24,51.92,905147,32,19953,-75
2020-07-18 07:24:00,19.22,19.22,19.22,51.79,905437,32,20344,-76
2020-07-18 07:24:31,19.22,19.22,19.22,50.69,905326,32,19950,-75
2020-07-18 07:25:01,19.20,19.20,19.20,49.85,904788,32,20322,-73
2020-07-18 07:25:31,18.90,18.90,18.90,51.25,902176,32,19945,-75
2020-07-18 07:26:02,18.94,18.94,18.94,52.28,898920,33,19950,-75
2020-07-18 07:26:32,19.13,19.13,19.13,51.52,898789,33,19932,-76
2020-07-18 07:27:02,19.34,19.34,19.34,51.12,899116,32,19962,-75
2020-07-18 07:27:33,19.20,19.20,19.20,51.40,898726,32,20057,-75
2020-07-18 07:28:03,19.00,19.00,19.00,51.58,904865,32,19935,-75
2020-07-18 07:28:34,18.77,18.77,18.77,52.56,904820,32,19945,-76
2020-07-18 07:29:04,19.01,19.01,19.01,51.88,902130,32,19935,-77
2020-07-18 07:29:34,19.08,19.08,19.08,52.70,900867,32,19975,-75
2020-07-18 07:30:05,19.25,19.25,19.25,52.38,902091,32,19994,-76
2020-07-18 07:30:35,18.99,18.99,18.99,53.64,901588,32,19947,-76
2020-07-18 07:31:05,19.10,19.10,19.10,52.74,899130,33,19931,-75
2020-07-18 07:31:36,19.43,19.43,19.43,52.68,896107,33,19947,-75
2020-07-18 07:32:06,19.27,19.27,19.27,52.06,895979,33,19940,-76
2020-07-18 07:32:36,19.37,19.37,19.37,52.86,898559,33,19947,-75
2020-07-18 07:33:07,19.50,19.50,19.50,52.74,902002,32,19969,-75
2020-07-18 07:33:37,19.55,19.55,19.55,53.03,906728,32,20010,-74
2020-07-18 07:34:08,19.89,19.89,19.89,52.76,908204,32,20285,-73
2020-07-18 07:34:38,19.80,19.80,19.80,50.99,907957,32,19972,-73
2020-07-18 07:35:08,19.62,19.62,19.62,52.54,908237,32,19941,-75
2020-07-18 07:35:39,19.42,19.42,19.42,53.54,908374,32,20296,-74
2020-07-18 07:36:09,19.61,19.61,19.61,53.55,907891,32,19934,-75
2020-07-18 07:36:39,19.93,19.93,19.93,53.67,904165,32,20049,-73
2020-07-18 07:37:10,20.25,20.25,20.25,53.06,904950,32,19930,-75
2020-07-18 07:37:40,20.53,20.53,20.53,52.06,901587,32,19938,-75
2020-07-18 07:38:10,20.72,20.72,20.72,49.17,898105,33,19994,-75
2020-07-18 07:38:41,20.69,20.69,20.69,48.52,896388,33,20030,-75
2020-07-18 07:39:11,20.38,20.38,20.38,49.21,901478,32,19935,-75
2020-07-18 07:39:42,20.61,20.61,20.61,49.58,904870,32,19948,-75
2020-07-18 07:40:12,21.05,21.05,21.05,49.47,904884,32,19934,-76
2020-07-18 07:40:43,21.00,21.00,21.00,46.36,900129,33,19935,-75
2020-07-18 07:41:13,21.00,21.00,21.00,47.92,901502,33,19943,-76
2020-07-18 07:41:43,20.89,20.89,20.89,47.77,898523,33,19943,-75
2020-07-18 07:42:14,20.68,20.68,20.68,48.56,898794,32,20067,-75
2020-07-18 07:42:44,20.73,20.73,20.73,48.38,899106,33,20322,-75
2020-07-18 07:43:14,20.66,20.66,20.66,49.80,900191,32,19946,-75
2020-07-18 07:43:45,20.26,20.26,20.26,48.87,903454,32,19931,-76
2020-07-18 07:44:15,20.13,20.13,20.13,48.55,902779,32,19946,-74
2020-07-18 07:44:46,19.90,19.90,19.90,50.42,903920,32,19977,-75
2020-07-18 07:45:16,19.81,19.81,19.81,51.54,902026,32,19973,-75
2020-07-18 07:45:46,20.32,20.32,20.32,50.95,899834,32,19935,-76
2020-07-18 07:46:17,20.38,20.38,20.38,48.61,901699,32,19990,-75
2020-07-18 07:46:47,20.60,20.60,20.60,48.06,901972,32,19943,-75
2020-07-18 07:47:17,20.46,20.46,20.46,47.81,901858,32,19943,-75
2020-07-18 07:47:48,20.32,20.32,20.32,47.40,898928,32,19999,-74
2020-07-18 07:48:18,20.14,20.14,20.14,47.10,901514,32,20003,-75
2020-07-18 07:48:48,19.95,19.95,19.95,49.95,901873,32,19965,-74
2020-07-18 07:49:19,20.02,20.02,20.02,51.55,901007,32,19943,-76
2020-07-18 07:49:49,20.15,20.15,20.15,48.09,899655,32,19967,-74
2020-07-18 07:50:19,20.15,20.15,20.15,47.15,895724,33,19932,-74
2020-07-18 07:50:50,20.00,20.00,20.00,47.72,895848,33,19970,-78
2020-07-18 07:51:20,19.76,19.76,19.76,48.21,895846,33,20067,-75
2020-07-18 07:51:51,19.43,19.43,19.43,49.41,895872,32,19995,-74
2020-07-18 07:52:21,19.79,19.79,19.79,49.15,898454,33,19990,-76
2020-07-18 07:52:51,19.93,19.93,19.93,50.03,895500,33,19936,-75
2020-07-18 07:53:22,19.99,19.99,19.99,47.69,892524,33,20020,-75
2020-07-18 07:53:52,20.14,20.14,20.14,49.16,892816,33,19932,-75
2020-07-18 07:54:22,20.25,20.25,20.25,49.28,896793,33,20010,-76
2020-07-18 07:54:53,20.26,20.26,20.26,47.64,895276,33,19954,-76
2020-07-18 07:55:23,20.32,20.32,20.32,49.07,898626,32,19969,-75
2020-07-18 07:55:53,20.39,20.39,20.39,47.51,900801,32,20001,-75
2020-07-18 07:56:24,20.33,20.33,20.33,48.75,900101,32,19994,-75
2020-07-18 07:56:54,20.25,20.25,20.25,48.31,898746,33,19931,-76
2020-07-18 07:57:24,19.95,19.95,19.95,48.23,898924,32,19935,-76
2020-07-18 07:57:55,20.02,20.02,20.02,49.48,901965,32,19931,-75
2020-07-18 07:58:25,20.06,20.06,20.06,49.30,901609,32,19951,-76
2020-07-18 07:58:55,19.98,19.98,19.98,49.02,904387,32,19930,-75
2020-07-18 07:59:26,20.22,20.22,20.22,47.98,904940,32,20261,-75
2020-07-18 07:59:56,20.04,20.04,20.04,47.80,900585,32,19939,-74
2020-07-18 08:00:27,20.12,20.12,20.12,47.76,900357,32,19958,-75
2020-07-18 08:00:57,19.90,19.90,19.90,49.85,895397,33,19990,-75
2020-07-18 08:01:28,19.81,19.81,19.81,51.00,898760,32,19994,-75
2020-07-18 08:01:58,20.13,20.13,20.13,51.14,897150,33,20035,-74
2020-07-18 08:02:28,19.86,19.86,19.86,50.45,898423,32,19928,-76
2020-07-18 08:02:59,20.12,20.12,20.12,49.85,898760,33,19984,-75
2020-07-18 08:03:29,20.44,20.44,20.44,49.52,899080,32,19931,-75
2020-07-18 08:04:00,20.57,20.57,20.57,47.29,901688,32,19938,-76
2020-07-18 08:04:30,20.62,20.62,20.62,47.17,901952,32,19938,-76
2020-07-18 08:05:00,20.65,20.65,20.65,47.34,897989,33,19935,-75
2020-07-18 08:05:31,20.58,20.58,20.58,47.45,898655,33,19995,-75
2020-07-18 08:06:01,20.66,20.66,20.66,46.80,898657,32,20380,-75
2020-07-18 08:06:31,20.51,20.51,20.51,47.00,898422,33,20345,-75
2020-07-18 08:07:02,20.61,20.61,20.61,47.13,896561,33,19932,-75
2020-07-18 08:07:32,20.59,20.59,20.59,47.33,896747,33,19931,-75
2020-07-18 08:08:02,20.44,20.44,20.44,45.53,895412,33,19932,-76
2020-07-18 08:08:33,20.36,20.36,20.36,45.13,893411,33,20366,-74
2020-07-18 08:09:03,20.16,20.16,20.16,45.72,897184,33,19932,-75
2020-07-18 08:09:33,20.15,20.15,20.15,46.13,898807,32,20319,-75
2020-07-18 08:10:04,20.16,20.16,20.16,46.07,900275,32,19931,-75
2020-07-18 08:10:34,20.19,20.19,20.19,46.54,897658,33,19962,-75
2020-07-18 08:11:05,20.20,20.20,20.20,47.52,900287,32,19931,-74
2020-07-18 08:11:35,20.19,20.19,20.19,45.99,896431,33,20346,-75
2020-07-18 08:12:05,20.10,20.10,20.10,48.13,898655,32,19939,-75
2020-07-18 08:12:36,20.03,20.03,20.03,48.35,901683,32,19935,-75
2020-07-18 08:13:06,20.06,20.06,20.06,48.58,895589,33,19961,-77
2020-07-18 08:13:37,19.96,19.96,19.96,47.44,895518,33,19994,-76
2020-07-18 08:14:07,20.11,20.11,20.11,46.59,898538,33,20002,-76
2020-07-18 08:14:37,20.10,20.10,20.10,46.80,899300,32,19942,-76
2020-07-18 08:15:08,20.24,20.24,20.24,46.63,898751,33,19951,-75
2020-07-18 08:15:38,20.29,20.29,20.29,47.29,895841,33,19936,-75
2020-07-18 08:16:09,20.14,20.14,20.14,47.95,901997,32,19947,-74
2020-07-18 08:16:39,20.39,20.39,20.39,46.96,901212,32,19945,-74
2020-07-18 08:17:09,20.14,20.14,20.14,48.08,901703,32,20363,-75
2020-07-18 08:17:40,20.37,20.37,20.37,45.46,901681,32,19943,-76
2020-07-18 08:18:10,20.40,20.40,20.40,46.06,898204,33,19931,-74
2020-07-18 08:18:40,20.42,20.42,20.42,45.27,898583,33,20401,-75
2020-07-18 08:19:11,20.58,20.58,20.58,46.09,898388,33,19931,-75
2020-07-18 08:19:42,20.54,20.54,20.54,46.01,901544,32,20324,-76
2020-07-18 08:20:13,20.40,20.40,20.40,44.75,898638,33,20357,-75
2020-07-18 08:20:43,20.31,20.31,20.31,44.51,898648,33,19953,-76
2020-07-18 08:21:13,20.28,20.28,20.28,44.67,898696,33,20330,-75
2020-07-18 08:21:44,20.33,20.33,20.33,45.66,898828,33,19935,-75
2020-07-18 08:22:14,20.31,20.31,20.31,45.06,901662,32,19927,-76
2020-07-18 08:22:44,20.03,20.03,20.03,45.83,895525,33,19990,-76
2020-07-18 08:23:15,20.34,20.34,20.34,46.65,896277,33,19947,-76
2020-07-18 08:23:46,20.32,20.32,20.32,46.66,895289,33,19931,-79
2020-07-18 08:24:16,20.51,20.51,20.51,46.22,899462,32,19939,-75
2020-07-18 08:24:47,20.60,20.60,20.60,45.38,898536,33,19947,-75
2020-07-18 08:25:17,20.63,20.63,20.63,45.26,898016,32,20006,-74
2020-07-18 08:25:47,20.29,20.29,20.29,45.71,898362,33,19931,-76
2020-07-18 08:26:18,20.07,20.07,20.07,46.30,898400,33,20323,-76
2020-07-18 08:26:48,20.40,20.40,20.40,45.96,898215,33,19945,-75
2020-07-18 08:27:19,20.56,20.56,20.56,46.37,898899,33,19939,-75
2020-07-18 08:27:49,20.40,20.40,20.40,44.21,896687,33,20326,-75
2020-07-18 08:28:19,20.27,20.27,20.27,45.01,898403,32,19931,-75
2020-07-18 08:28:50,20.07,20.07,20.07,46.32,901682,32,19931,-76
2020-07-18 08:29:20,20.14,20.14,20.14,46.92,902075,32,19986,-75
2020-07-18 08:29:50,20.06,20.06,20.06,46.01,905119,32,19954,-76
2020-07-18 08:30:21,20.31,20.31,20.31,45.41,901830,32,19962,-75
2020-07-18 08:30:51,20.35,20.35,20.35,46.14,901307,32,19983,-76
2020-07-18 08:31:21,20.21,20.21,20.21,48.00,901971,32,19931,-76
2020-07-18 08:31:52,20.29,20.29,20.29,48.62,904914,32,20329,-76
2020-07-18 08:32:22,20.52,20.52,20.52,48.15,908034,32,19946,-75
2020-07-18 08:32:52,20.46,20.46,20.46,45.09,904710,32,19945,-75
2020-07-18 08:33:23,20.48,20.48,20.48,46.54,901790,32,20307,-75
2020-07-18 08:33:53,20.38,20.38,20.38,47.17,901380,32,19961,-76
2020-07-18 08:34:23,20.44,20.44,20.44,47.91,898778,32,19935,-76
2020-07-18 08:34:54,20.18,20.18,20.18,47.73,901483,32,20004,-75
2020-07-18 08:35:24,20.33,20.33,20.33,47.59,901923,32,20322,-75
2020-07-18 08:35:54,20.27,20.27,20.27,46.66,901584,32,19931,-75
2020-07-18 08:36:25,20.33,20.33,20.33,46.06,901758,32,19990,-75
2020-07-18 08:36:55,20.34,20.34,20.34,46.29,901595,32,20295,-74
2020-07-18 08:37:25,20.27,20.27,20.27,46.95,898336,33,19970,-73
2020-07-18 08:37:56,20.20,20.20,20.20,44.05,895881,32,19931,-74
2020-07-18 08:38:26,20.06,20.06,20.06,44.11,901387,32,20346,-74
2020-07-18 08:38:56,20.09,20.09,20.09,44.46,901206,33,19931,-74
2020-07-18 08:39:27,20.00,20.00,20.00,43.68,901667,32,20032,-74
2020-07-18 08:39:57,19.85,19.85,19.85,44.18,901801,32,19997,-73
2020-07-18 08:40:28,19.88,19.88,19.88,43.66,905032,32,19979,-75
2020-07-18 08:41:00,19.91,19.91,19.91,44.81,904369,32,20358,-74
2020-07-18 08:41:31,19.97,19.97,19.97,45.49,908133,32,19943,-75
2020-07-18 08:42:01,19.96,19.96,19.96,44.39,908047,32,19934,-74
2020-07-18 08:42:32,19.95,19.95,19.95,44.25,908074,32,19973,-75
2020-07-18 08:43:02,19.89,19.89,19.89,44.53,907206,32,20288,-74
2020-07-18 08:43:32,19.92,19.92,19.92,44.62,901386,32,20313,-75
2020-07-18 08:44:03,19.92,19.92,19.92,44.16,901812,32,19938,-75
2020-07-18 08:44:33,20.02,20.02,20.02,43.68,901995,32,19950,-74
2020-07-18 08:45:03,19.99,19.99,19.99,44.17,904337,32,19970,-75
2020-07-18 08:45:34,19.94,19.94,19.94,43.64,905078,32,20306,-75
2020-07-18 08:46:04,19.96,19.96,19.96,44.33,907769,32,19988,-75
2020-07-18 08:46:34,19.95,19.95,19.95,44.09,905982,32,19961,-75
2020-07-18 08:47:05,19.96,19.96,19.96,44.79,904748,32,19934,-75
2020-07-18 08:47:35,19.89,19.89,19.89,46.28,904855,32,19947,-76
2020-07-18 08:48:06,20.13,20.13,20.13,46.57,901421,32,19931,-75
2020-07-18 08:48:36,20.22,20.22,20.22,44.67,903295,32,19953,-74
2020-07-18 08:49:06,20.07,20.07,20.07,44.12,904809,32,20258,-75
2020-07-18 08:49:37,20.06,20.06,20.06,44.41,907845,32,19943,-75
2020-07-18 08:50:07,20.03,20.03,20.03,45.31,907641,32,19934,-75
2020-07-18 08:50:37,20.11,20.11,20.11,45.20,900905,32,19969,-75
2020-07-18 08:51:08,20.17,20.17,20.17,44.91,901738,32,20333,-74
2020-07-18 08:51:38,20.11,20.11,20.11,44.22,898773,33,20282,-74
2020-07-18 08:52:08,20.37,20.37,20.37,44.54,898721,32,19942,-75
2020-07-18 08:52:39,20.48,20.48,20.48,45.09,901636,32,19935,-75
2020-07-18 08:53:09,20.55,20.55,20.55,43.80,899871,32,20350,-74
2020-07-18 08:53:40,20.48,20.48,20.48,46.32,902419,32,19981,-74
2020-07-18 08:54:10,20.37,20.37,20.37,45.24,903381,32,19942,-75
2020-07-18 08:54:41,20.37,20.37,20.37,46.28,900653,32,19951,-75
2020-07-18 08:55:11,20.30,20.30,20.30,46.42,897099,33,19955,-75
2020-07-18 08:55:42,20.78,20.78,20.78,46.34,893519,33,20299,-74
2020-07-18 08:56:13,21.00,21.00,21.00,44.55,895593,33,19932,-73
2020-07-18 08:56:43,20.81,20.81,20.81,44.51,894808,33,19935,-73
2020-07-18 08:57:14,20.96,20.96,20.96,42.85,897296,33,19974,-74
2020-07-18 08:57:44,21.14,21.14,21.14,42.16,896680,32,20018,-75
2020-07-18 08:58:14,21.14,21.14,21.14,42.25,899306,32,19963,-74
2020-07-18 08:58:45,21.23,21.23,21.23,42.10,900735,32,19939,-74
2020-07-18 08:59:17,21.22,21.22,21.22,42.37,907225,32,20340,-75
2020-07-18 08:59:49,21.16,21.16,21.16,42.42,904524,32,19968,-75
2020-07-18 09:00:20,21.21,21.21,21.21,40.60,898646,32,19935,-74
2020-07-18 09:00:50,20.86,20.86,20.86,41.48,892495,33,19936,-74
2020-07-18 09:01:20,20.98,20.98,20.98,41.72,892727,33,19936,-74
2020-07-18 09:01:51,21.01,21.01,21.01,41.65,895670,33,19983,-75
2020-07-18 09:02:21,20.98,20.98,20.98,42.72,898724,33,19947,-76
2020-07-18 09:02:51,21.16,21.16,21.16,41.77,901418,32,20025,-75
2020-07-18 09:03:22,20.34,20.34,20.34,43.02,901629,32,20258,-74
2020-07-18 09:03:52,20.83,20.83,20.83,42.33,904887,32,19930,-75
2020-07-18 09:04:23,20.97,20.97,20.97,42.28,902921,32,19931,-72
2020-07-18 09:04:53,21.08,21.08,21.08,41.62,904020,32,20546,-73
2020-07-18 09:05:23,21.24,21.24,21.24,41.35,901574,32,19951,-75
2020-07-18 09:05:54,21.09,21.09,21.09,42.58,901377,32,19985,-75
2020-07-18 09:06:25,21.12,21.12,21.12,42.35,897425,33,19991,-74
2020-07-18 09:06:55,21.23,21.23,21.23,42.32,898158,33,19943,-72
2020-07-18 09:07:25,21.46,21.46,21.46,41.99,898881,32,19931,-75
2020-07-18 09:07:56,21.57,21.57,21.57,40.85,901920,32,19927,-75
2020-07-18 09:08:26,21.62,21.62,21.62,39.25,901369,32,20325,-76
2020-07-18 09:08:56,21.46,21.46,21.46,39.65,901762,32,19946,-75
2020-07-18 09:09:27,21.60,21.60,21.60,39.37,901429,32,19989,-76
2020-07-18 09:09:57,21.79,21.79,21.79,38.13,904891,32,19945,-75
2020-07-18 09:10:27,21.80,21.80,21.80,38.31,905055,32,19935,-75
2020-07-18 09:10:58,21.87,21.87,21.87,38.14,907219,32,19948,-75
2020-07-18 09:11:28,22.02,22.02,22.02,40.57,907680,32,19994,-73
2020-07-18 09:11:58,21.98,21.98,21.98,38.55,908049,32,19938,-73
2020-07-18 09:12:29,22.17,22.17,22.17,39.06,904785,32,19973,-73
2020-07-18 09:12:59,22.22,22.22,22.22,38.72,904326,32,19930,-73
2020-07-18 09:13:29,22.05,22.05,22.05,39.65,898575,33,19979,-73
2020-07-18 09:14:00,21.78,21.78,21.78,40.43,898630,33,19951,-71
2020-07-18 09:14:30,21.60,21.60,21.60,40.60,898769,32,20033,-72
2020-07-18 09:15:01,21.37,21.37,21.37,41.69,901707,32,20337,-73
2020-07-18 09:15:31,21.18,21.18,21.18,42.33,904436,32,19931,-73
2020-07-18 09:16:02,21.32,21.32,21.32,40.72,904598,32,20277,-72
2020-07-18 09:16:32,21.59,21.59,21.59,41.22,904833,32,20274,-72
2020-07-18 09:17:02,21.57,21.57,21.57,40.39,904839,32,19931,-75
2020-07-18 09:17:33,21.68,21.68,21.68,40.62,904733,32,19930,-76
2020-07-18 09:18:03,21.79,21.79,21.79,40.12,901570,32,20333,-77
2020-07-18 09:18:33,22.02,22.02,22.02,38.66,901486,32,19942,-76
2020-07-18 09:19:04,22.26,22.26,22.26,38.35,901830,32,19987,-74
2020-07-18 09:19:34,22.23,22.23,22.23,39.38,901706,32,19970,-74
2020-07-18 09:20:05,22.14,22.14,22.14,39.89,904918,32,19943,-74
2020-07-18 09:20:35,22.43,22.43,22.43,37.49,904706,32,19991,-74
2020-07-18 09:21:05,22.33,22.33,22.33,39.09,904608,32,19938,-73
2020-07-18 09:21:36,22.56,22.56,22.56,39.40,904654,32,19984,-73
2020-07-18 09:22:06,22.46,22.46,22.46,37.61,904907,32,20375,-73
2020-07-18 09:22:36,22.89,22.89,22.89,36.64,901659,32,19931,-74
2020-07-18 09:23:07,23.19,23.19,23.19,37.16,898585,32,19931,-73
2020-07-18 09:23:37,23.25,23.25,23.25,36.67,898569,33,19998,-73
2020-07-18 09:24:08,23.48,23.48,23.48,36.03,898459,33,19962,-73
2020-07-18 09:24:38,23.46,23.46,23.46,35.65,901751,32,19951,-73
2020-07-18 09:25:08,23.42,23.42,23.42,35.59,901376,32,19931,-73
2020-07-18 09:25:39,23.32,23.32,23.32,37.06,901468,32,20009,-73
2020-07-18 09:26:09,23.49,23.49,23.49,35.19,901654,32,20307,-73
2020-07-18 09:26:39,23.38,23.38,23.38,36.11,901757,32,20079,-74
2020-07-18 09:27:10,23.62,23.62,23.62,35.30,901631,32,19931,-74
2020-07-18 09:27:40,23.87,23.87,23.87,35.09,905010,32,19990,-75
2020-07-18 09:28:14,23.53,23.53,23.53,36.39,903864,32,19985,-74
2020-07-18 09:28:45,23.40,23.40,23.40,37.20,905044,32,20002,-73
2020-07-18 09:29:15,23.17,23.17,23.17,36.88,901532,32,19931,-74
2020-07-18 09:29:45,23.50,23.50,23.50,36.15,898664,33,19938,-72
2020-07-18 09:30:16,23.56,23.56,23.56,35.62,895469,33,19994,-73
2020-07-18 09:30:46,23.16,23.16,23.16,35.94,895657,33,19936,-73
2020-07-18 09:31:16,23.52,23.52,23.52,35.85,894001,33,19966,-74
2020-07-18 09:31:47,23.55,23.55,23.55,36.13,897616,33,19931,-73
2020-07-18 09:32:17,23.24,23.24,23.24,36.18,900562,32,19969,-74
2020-07-18 09:32:47,23.57,23.57,23.57,36.67,898580,32,19967,-74
2020-07-18 09:33:18,23.85,23.85,23.85,36.19,900905,32,20246,-74
2020-07-18 09:33:48,24.25,24.25,24.25,36.53,900885,32,19935,-73
2020-07-18 09:34:19,24.21,24.21,24.21,35.32,901523,32,20313,-74
2020-07-18 09:34:49,24.09,24.09,24.09,35.72,900920,32,19931,-74
2020-07-18 09:35:19,24.34,24.34,24.34,35.79,904191,32,20041,-73
2020-07-18 09:35:50,24.23,24.23,24.23,34.70,901448,32,19930,-73
2020-07-18 09:36:20,23.77,23.77,23.77,36.58,901752,32,19935,-73
2020-07-18 09:36:50,23.89,23.89,23.89,36.33,904668,32,19965,-72
2020-07-18 09:37:21,23.51,23.51,23.51,36.84,901422,32,20334,-73
2020-07-18 09:37:51,23.18,23.18,23.18,36.88,903992,32,19957,-74
2020-07-18 09:38:21,22.46,22.46,22.46,37.65,902864,32,19950,-74
2020-07-18 09:38:52,22.77,22.77,22.77,39.66,904206,32,20332,-72
2020-07-18 09:39:22,23.23,23.23,23.23,38.99,904046,32,20047,-72
2020-07-18 09:39:52,22.91,22.91,22.91,39.02,904229,32,19945,-71
2020-07-18 09:40:23,23.85,23.85,23.85,38.31,903027,32,19946,-73
2020-07-18 09:40:53,24.09,24.09,24.09,36.81,900368,32,19934,-76
2020-07-18 09:41:24,24.18,24.18,24.18,35.02,900165,32,19970,-76
2020-07-18 09:41:54,24.17,24.17,24.17,35.74,900699,32,19995,-79
2020-07-18 09:42:25,23.89,23.89,23.89,35.80,900760,32,19943,-75
2020-07-18 09:42:55,23.63,23.63,23.63,36.14,903279,32,19926,-78
2020-07-18 09:43:25,23.96,23.96,23.96,35.58,902271,32,20338,-76
2020-07-18 09:43:56,23.92,23.92,23.92,36.32,905439,32,19955,-76
2020-07-18 09:44:26,23.64,23.64,23.64,37.51,904092,32,19977,-73
2020-07-18 09:44:56,24.13,24.13,24.13,35.85,904750,32,19930,-76
2020-07-18 09:45:27,24.11,24.11,24.11,35.99,904522,32,19946,-78
2020-07-18 09:45:57,24.28,24.28,24.28,35.61,901686,32,20364,-73
2020-07-18 09:46:28,24.42,24.42,24.42,35.50,904506,32,19950,-74
2020-07-18 09:46:58,24.00,24.00,24.00,36.83,901587,32,19934,-74
2020-07-18 09:47:28,24.48,24.48,24.48,35.04,901128,32,19945,-74
2020-07-18 09:47:59,24.11,24.11,24.11,35.95,904276,32,19931,-74
2020-07-18 09:48:29,23.99,23.99,23.99,35.53,904386,32,20356,-73
2020-07-18 09:48:59,24.07,24.07,24.07,35.87,904722,32,19931,-73
2020-07-18 09:49:30,23.73,23.73,23.73,37.98,904448,32,19972,-73
2020-07-18 09:50:00,24.26,24.26,24.26,36.55,904319,32,19939,-73
2020-07-18 09:50:32,24.21,24.21,24.21,36.00,904034,32,20017,-73
2020-07-18 09:51:02,24.26,24.26,24.26,37.04,902401,32,19965,-74
2020-07-18 09:51:32,24.45,24.45,24.45,35.80,901502,32,19955,-73
2020-07-18 09:52:03,24.10,24.10,24.10,35.77,901836,32,19970,-71
2020-07-18 09:52:33,23.98,23.98,23.98,37.06,904698,32,19954,-74
2020-07-18 09:53:03,24.57,24.57,24.57,36.01,907549,32,19945,-74
2020-07-18 09:53:34,24.68,24.68,24.68,36.96,904444,32,19946,-72
2020-07-18 09:54:04,24.31,24.31,24.31,35.80,904636,32,19950,-74
2020-07-18 09:54:35,24.14,24.14,24.14,37.21,904405,32,19986,-72
2020-07-18 09:55:05,24.49,24.49,24.49,36.41,904778,32,20339,-72
2020-07-18 09:55:35,23.91,23.91,23.91,36.45,907675,32,19930,-72
2020-07-18 09:56:06,24.33,24.33,24.33,36.88,905936,32,19950,-73
2020-07-18 09:56:36,24.88,24.88,24.88,36.28,904640,32,19934,-73
2020-07-18 09:57:06,25.08,25.08,25.08,35.70,901476,32,19982,-72
2020-07-18 09:57:37,24.95,24.95,24.95,35.79,901444,32,20334,-73
2020-07-18 09:58:07,24.81,24.81,24.81,36.27,898010,32,19961,-74
2020-07-18 09:58:37,24.83,24.83,24.83,35.00,898574,32,19931,-73
2020-07-18 09:59:08,24.61,24.61,24.61,35.71,895396,33,19962,-73
2020-07-18 09:59:38,24.78,24.78,24.78,35.80,895424,33,19987,-73
2020-07-18 10:00:09,24.13,24.13,24.13,36.64,895586,33,19932,-73
2020-07-18 10:00:39,24.08,24.08,24.08,36.12,895266,33,20010,-73
2020-07-18 10:01:09,24.35,24.35,24.35,35.58,901689,32,19960,-73
2020-07-18 10:01:40,24.46,24.46,24.46,35.60,898017,33,19944,-74
2020-07-18 10:02:10,24.61,24.61,24.61,35.84,895556,33,20039,-73
2020-07-18 10:02:40,24.99,24.99,24.99,35.13,898558,33,20308,-74
2020-07-18 10:03:11,25.25,25.25,25.25,34.88,895312,33,19963,-74
2020-07-18 10:03:41,25.00,25.00,25.00,36.94,895212,33,19967,-74
2020-07-18 10:04:11,24.89,24.89,24.89,36.20,898639,33,19949,-73
2020-07-18 10:04:42,24.41,24.41,24.41,36.31,898256,33,20327,-73
2020-07-18 10:05:12,24.44,24.44,24.44,35.91,898440,32,19959,-73
2020-07-18 10:05:43,24.52,24.52,24.52,36.06,901376,32,19939,-73
2020-07-18 10:06:13,24.38,24.38,24.38,37.59,898432,33,19932,-73
2020-07-18 10:06:44,24.27,24.27,24.27,36.68,898419,32,19946,-73
2020-07-18 10:07:14,24.08,24.08,24.08,38.19,898179,33,19931,-73
2020-07-18 10:07:45,24.68,24.68,24.68,37.35,898313,33,20092,-73
2020-07-18 10:08:15,25.03,25.03,25.03,34.52,901131,32,19963,-73
2020-07-18 10:08:46,24.29,24.29,24.29,35.27,898648,32,19981,-73
2020-07-18 10:09:16,24.64,24.64,24.64,35.87,901611,32,19986,-73
2020-07-18 10:09:46,24.21,24.21,24.21,37.23,901293,32,19935,-73
2020-07-18 10:10:17,24.35,24.35,24.35,37.07,898486,33,20236,-72
2020-07-18 10:10:47,24.60,24.60,24.60,36.67,898249,33,20005,-73
2020-07-18 10:11:17,24.21,24.21,24.21,39.75,898371,33,19950,-73
2020-07-18 10:11:48,24.28,24.28,24.28,37.84,898441,32,20003,-73
2020-07-18 10:12:18,24.07,24.07,24.07,36.56,904762,32,19942,-73
2020-07-18 10:12:49,23.97,23.97,23.97,37.91,901634,32,20005,-73
2020-07-18 10:13:19,23.99,23.99,23.99,37.10,901578,32,19969,-72
2020-07-18 10:13:49,23.92,23.92,23.92,37.80,901526,32,19939,-72
2020-07-18 10:14:20,23.68,23.68,23.68,37.79,901775,32,19942,-73
2020-07-18 10:14:50,23.71,23.71,23.71,37.24,901436,32,19943,-73
2020-07-18 10:15:21,24.06,24.06,24.06,35.78,901564,32,20313,-73
2020-07-18 10:15:52,24.01,24.01,24.01,36.74,898535,33,19931,-72
2020-07-18 10:16:22,23.61,23.61,23.61,38.28,901805,32,19983,-72
2020-07-18 10:16:53,23.93,23.93,23.93,37.55,901548,32,19986,-73
2020-07-18 10:17:23,24.04,24.04,24.04,36.46,901476,32,19927,-73
2020-07-18 10:17:54,23.63,23.63,23.63,36.97,901452,32,19930,-73
2020-07-18 10:18:24,23.66,23.66,23.66,37.49,901131,32,19947,-72
2020-07-18 10:18:54,23.34,23.34,23.34,37.52,901527,32,19994,-72
2020-07-18 10:19:25,22.83,22.83,22.83,38.18,900975,32,19962,-73
2020-07-18 10:19:55,22.40,22.40,22.40,39.79,901492,32,19965,-72
2020-07-18 10:20:28,22.84,22.84,22.84,40.00,904629,32,19943,-73
2020-07-18 10:20:59,22.91,22.91,22.91,39.79,901510,32,19931,-74
2020-07-18 10:21:29,22.91,22.91,22.91,39.06,901418,32,19939,-74
2020-07-18 10:22:00,22.92,22.92,22.92,39.73,901612,32,19935,-75
2020-07-18 10:22:30,22.85,22.85,22.85,39.02,898886,32,20297,-73
2020-07-18 10:23:01,22.72,22.72,22.72,39.94,901507,32,19989,-74
2020-07-18 10:23:31,22.70,22.70,22.70,40.22,901401,32,19950,-74
2020-07-18 10:24:02,22.96,22.96,22.96,40.25,898116,33,19987,-74
2020-07-18 10:24:33,23.04,23.04,23.04,38.88,901645,32,19934,-74
2020-07-18 10:25:04,23.22,23.22,23.22,38.67,901574,32,19930,-74
2020-07-18 10:25:35,22.98,22.98,22.98,38.55,895067,33,19957,-74
2020-07-18 10:26:05,22.85,22.85,22.85,38.35,898168,33,19981,-73
2020-07-18 10:26:35,22.70,22.70,22.70,41.06,896959,33,20335,-73
2020-07-18 10:27:06,22.83,22.83,22.83,42.97,895585,33,19927,-72
2020-07-18 10:27:37,22.54,22.54,22.54,40.42,901404,32,19968,-73
2020-07-18 10:28:07,22.34,22.34,22.34,40.66,898144,33,19966,-73
2020-07-18 10:28:37,22.42,22.42,22.42,42.10,895528,33,19946,-73
2020-07-18 10:29:09,22.13,22.13,22.13,40.60,892355,33,19925,-73
2020-07-18 10:29:40,22.02,22.02,22.02,41.86,892341,33,19936,-74
2020-07-18 10:30:10,21.94,21.94,21.94,40.59,895254,33,19931,-73
2020-07-18 10:30:40,21.90,21.90,21.90,40.84,898812,32,19943,-73
2020-07-18 10:31:11,21.82,21.82,21.82,41.34,901495,33,19970,-73
2020-07-18 10:31:41,21.65,21.65,21.65,43.00,898214,33,19999,-73
2020-07-18 10:32:11,21.65,21.65,21.65,42.52,898457,33,19985,-73
2020-07-18 10:32:42,21.73,21.73,21.73,41.85,898453,33,19999,-73
2020-07-18 10:33:12,21.80,21.80,21.80,43.21,898476,33,19970,-73
2020-07-18 10:33:42,21.87,21.87,21.87,44.46,897993,33,19954,-74
2020-07-18 10:34:13,21.93,21.93,21.93,44.38,901346,33,19955,-73
2020-07-18 10:34:43,21.94,21.94,21.94,43.34,898519,33,20447,-74
2020-07-18 10:35:14,22.10,22.10,22.10,41.86,901248,33,19955,-74
2020-07-18 10:35:44,22.24,22.24,22.24,41.72,901180,33,19954,-73
2020-07-18 10:36:14,22.27,22.27,22.27,42.23,898591,33,19954,-74
2020-07-18 10:36:45,22.15,22.15,22.15,41.69,895665,33,19955,-73
2020-07-18 10:37:15,22.05,22.05,22.05,41.74,895024,33,19927,-74
2020-07-18 10:37:45,22.05,22.05,22.05,42.52,895135,33,19931,-74
2020-07-18 10:38:16,22.27,22.27,22.27,43.34,895065,33,19991,-74
2020-07-18 10:38:46,22.20,22.20,22.20,43.87,895401,33,19936,-74
2020-07-18 10:39:16,22.24,22.24,22.24,45.73,901692,33,19935,-75
2020-07-18 10:39:47,22.33,22.33,22.33,42.95,898122,33,19947,-74
2020-07-18 10:40:17,22.44,22.44,22.44,41.23,898637,33,19950,-73
2020-07-18 10:40:47,22.50,22.50,22.50,41.38,904964,32,19979,-73
2020-07-18 10:41:18,22.36,22.36,22.36,41.23,904730,32,19939,-73
2020-07-18 10:41:48,22.09,22.09,22.09,40.89,907491,32,19934,-73
2020-07-18 10:42:19,22.13,22.13,22.13,41.85,907867,32,19934,-73
2020-07-18 10:42:49,22.09,22.09,22.09,42.10,896063,33,19965,-74
2020-07-18 10:43:19,22.15,22.15,22.15,42.98,892536,33,20292,-74
2020-07-18 10:43:50,22.16,22.16,22.16,41.43,894883,33,19954,-73
2020-07-18 10:44:20,22.14,22.14,22.14,42.81,895439,33,19965,-74
2020-07-18 10:44:50,22.28,22.28,22.28,41.96,898584,33,19987,-74
2020-07-18 10:45:21,22.45,22.45,22.45,41.35,901756,32,20342,-73
2020-07-18 10:45:51,22.40,22.40,22.40,43.91,904437,32,19950,-74
2020-07-18 10:46:21,22.61,22.61,22.61,42.62,904011,32,19954,-73
2020-07-18 10:46:52,22.65,22.65,22.65,41.06,904382,32,19948,-73
2020-07-18 10:47:22,22.61,22.61,22.61,41.62,901450,33,19931,-74
2020-07-18 10:47:53,22.56,22.56,22.56,40.82,901462,33,19968,-73
2020-07-18 10:48:23,22.41,22.41,22.41,41.83,900980,33,19931,-73
2020-07-18 10:48:54,22.69,22.69,22.69,41.30,901479,32,20295,-73
2020-07-18 10:49:24,22.61,22.61,22.61,40.69,901574,33,19985,-73
2020-07-18 10:49:55,22.55,22.55,22.55,40.70,901055,32,19963,-73
2020-07-18 10:50:25,22.40,22.40,22.40,41.66,904181,32,19938,-74
2020-07-18 10:50:55,22.26,22.26,22.26,42.57,897991,33,19932,-75
2020-07-18 10:51:26,22.01,22.01,22.01,42.37,898465,33,20345,-73
2020-07-18 10:51:56,21.84,21.84,21.84,42.72,898383,33,19951,-74
2020-07-18 10:52:26,21.94,21.94,21.94,42.80,892339,33,19943,-73
2020-07-18 10:52:57,21.95,21.95,21.95,42.34,898480,33,20290,-73
2020-07-18 10:53:29,21.79,21.79,21.79,43.89,898553,33,19935,-73
2020-07-18 10:54:00,21.73,21.73,21.73,42.86,898237,33,19970,-73
2020-07-18 10:54:30,21.72,21.72,21.72,43.32,900727,32,20523,-73
2020-07-18 10:55:00,21.65,21.65,21.65,43.82,899509,33,20040,-73
2020-07-18 10:55:31,21.63,21.63,21.63,43.34,895502,33,19936,-73
2020-07-18 10:56:01,21.87,21.87,21.87,43.88,898553,33,20244,-73
2020-07-18 10:56:31,22.02,22.02,22.02,43.12,898274,33,19966,-75
2020-07-18 10:57:02,22.15,22.15,22.15,41.85,904375,32,19974,-73
2020-07-18 10:57:32,21.97,21.97,21.97,41.95,901617,32,20294,-74
2020-07-18 10:58:03,21.55,21.55,21.55,43.12,904149,32,20315,-73
2020-07-18 10:58:34,21.74,21.74,21.74,42.97,898185,33,19931,-74
2020-07-18 10:59:04,21.96,21.96,21.96,44.69,898381,33,19962,-75
2020-07-18 10:59:35,22.22,22.22,22.22,43.13,898660,33,19939,-74
2020-07-18 11:00:05,22.42,22.42,22.42,44.98,901503,32,19970,-72
2020-07-18 11:00:36,22.59,22.59,22.59,42.73,907555,32,19934,-73
2020-07-18 11:01:06,22.75,22.75,22.75,41.47,907637,32,19950,-73
2020-07-18 11:01:37,22.63,22.63,22.63,43.59,907740,32,19986,-74
2020-07-18 11:02:08,22.77,22.77,22.77,43.68,907710,32,19934,-74
2020-07-18 11:02:38,22.91,22.91,22.91,41.20,901473,33,20001,-74
2020-07-18 11:03:08,22.98,22.98,22.98,40.75,898457,33,19936,-75
2020-07-18 11:03:39,23.07,23.07,23.07,40.90,901312,33,19950,-74
2020-07-18 11:04:09,23.16,23.16,23.16,40.80,898127,33,19943,-74
2020-07-18 11:04:40,23.25,23.25,23.25,41.03,898687,32,19987,-74
2020-07-18 11:05:10,23.34,23.34,23.34,39.92,901066,33,20084,-73
2020-07-18 11:05:43,23.26,23.26,23.26,38.66,901550,32,19985,-73
2020-07-18 11:06:13,23.09,23.09,23.09,38.41,901591,33,19930,-74
2020-07-18 11:06:44,23.07,23.07,23.07,38.89,901691,32,19935,-73
2020-07-18 11:07:14,22.80,22.80,22.80,39.03,904342,32,19942,-74
2020-07-18 11:07:44,22.80,22.80,22.80,39.31,904503,32,19985,-74
2020-07-18 11:08:15,22.79,22.79,22.79,39.49,904354,32,19930,-74
2020-07-18 11:08:45,22.60,22.60,22.60,39.76,904644,32,19931,-74
2020-07-18 11:09:16,22.67,22.67,22.67,40.79,904611,32,19931,-74
2020-07-18 11:09:46,22.76,22.76,22.76,42.34,904302,32,19987,-74
2020-07-18 11:10:16,22.72,22.72,22.72,40.50,901350,32,19973,-74
2020-07-18 11:10:47,22.63,22.63,22.63,40.64,901208,33,20285,-74
2020-07-18 11:11:17,22.69,22.69,22.69,41.58,897910,33,19947,-74
2020-07-18 11:11:47,22.82,22.82,22.82,40.36,901437,32,20338,-74
2020-07-18 11:12:18,22.84,22.84,22.84,39.74,904565,32,19993,-74
2020-07-18 11:12:48,22.92,22.92,22.92,40.48,904624,32,19935,-74
2020-07-18 11:13:18,22.91,22.91,22.91,39.96,904558,32,19943,-74
2020-07-18 11:13:49,22.82,22.82,22.82,39.35,904402,32,19998,-75
2020-07-18 11:14:19,22.63,22.63,22.63,40.02,899453,33,19994,-74
2020-07-18 11:14:50,22.69,22.69,22.69,40.67,895262,33,19932,-75
2020-07-18 11:15:20,22.64,22.64,22.64,39.92,894941,33,19947,-77
2020-07-18 11:15:51,22.81,22.81,22.81,40.88,891859,33,19948,-75
2020-07-18 11:16:21,22.89,22.89,22.89,41.38,895433,33,19966,-77
2020-07-18 11:16:52,23.06,23.06,23.06,40.22,894991,33,20014,-75
2020-07-18 11:17:22,22.95,22.95,22.95,40.10,898058,33,19978,-77
2020-07-18 11:17:53,22.60,22.60,22.60,40.35,897882,33,19935,-77
2020-07-18 11:18:23,22.63,22.63,22.63,40.80,897680,33,19951,-76
2020-07-18 11:18:53,22.78,22.78,22.78,40.54,900946,33,19942,-79
2020-07-18 11:19:24,22.49,22.49,22.49,40.25,899846,32,19945,-73
2020-07-18 11:19:54,22.37,22.37,22.37,40.89,904381,32,19951,-75
2020-07-18 11:20:24,22.60,22.60,22.60,41.45,904174,32,20054,-77
2020-07-18 11:20:55,22.66,22.66,22.66,42.58,901399,32,19950,-76
2020-07-18 11:21:25,22.76,22.76,22.76,41.50,901490,33,19935,-75
2020-07-18 11:21:56,22.72,22.72,22.72,39.95,901134,32,19997,-75
2020-07-18 11:22:26,22.41,22.41,22.41,40.52,904671,32,20290,-74
2020-07-18 11:22:56,22.50,22.50,22.50,41.10,902009,32,19949,-72
2020-07-18 11:23:27,22.46,22.46,22.46,40.24,896453,33,19987,-74
2020-07-18 11:23:57,22.31,22.31,22.31,40.93,895197,33,19936,-74
2020-07-18 11:24:27,22.16,22.16,22.16,40.52,895737,33,19938,-74
2020-07-18 11:24:58,22.14,22.14,22.14,40.59,892608,32,19963,-75
2020-07-18 11:25:28,22.03,22.03,22.03,41.78,898846,32,20022,-74
2020-07-18 11:25:58,21.98,21.98,21.98,41.58,898547,33,19946,-77
2020-07-18 11:26:29,21.86,21.86,21.86,41.11,898421,33,20006,-75
2020-07-18 11:26:59,21.87,21.87,21.87,43.11,900350,32,19931,-76
2020-07-18 11:27:29,21.78,21.78,21.78,41.44,901649,32,19931,-77
2020-07-18 11:28:00,21.95,21.95,21.95,42.44,904703,32,19945,-75
2020-07-18 11:28:30,22.33,22.33,22.33,43.46,901689,32,19974,-77
2020-07-18 11:29:01,22.42,22.42,22.42,42.99,901953,32,19949,-74
2020-07-18 11:29:31,22.60,22.60,22.60,40.39,902178,32,19989,-75
2020-07-18 11:30:01,22.75,22.75,22.75,39.71,898702,32,19955,-79
2020-07-18 11:30:34,22.72,22.72,22.72,42.16,902170,32,19935,-77
2020-07-18 11:31:05,22.66,22.66,22.66,39.09,902264,32,19960,-78
2020-07-18 11:31:35,22.74,22.74,22.74,39.30,901862,32,19931,-76
2020-07-18 11:32:05,22.62,22.62,22.62,39.89,904897,32,19986,-74
2020-07-18 11:32:36,22.74,22.74,22.74,39.72,901826,32,19976,-76
2020-07-18 11:33:06,22.90,22.90,22.90,39.65,898990,33,19999,-77
2020-07-18 11:33:36,23.13,23.13,23.13,38.52,899003,33,19935,-74
2020-07-18 11:34:07,23.19,23.19,23.19,38.64,898598,32,19990,-76
2020-07-18 11:34:37,23.29,23.29,23.29,38.63,901538,32,20330,-76
2020-07-18 11:35:07,23.36,23.36,23.36,40.05,901696,32,19945,-76
2020-07-18 11:35:38,23.62,23.62,23.62,38.70,901605,32,20342,-76
2020-07-18 11:36:08,23.68,23.68,23.68,38.96,901630,32,19947,-76
2020-07-18 11:36:39,23.67,23.67,23.67,38.32,901903,32,19986,-78
2020-07-18 11:37:09,23.71,23.71,23.71,39.23,902236,32,19965,-73
2020-07-18 11:37:39,23.80,23.80,23.80,38.29,904972,32,20314,-76
2020-07-18 11:38:10,23.48,23.48,23.48,38.81,901263,32,19955,-74
2020-07-18 11:38:40,23.60,23.60,23.60,38.66,901766,32,19946,-76
2020-07-18 11:39:10,23.80,23.80,23.80,38.57,902187,32,19975,-76
2020-07-18 11:39:41,23.89,23.89,23.89,38.18,895134,33,19987,-75
2020-07-18 11:40:11,23.94,23.94,23.94,39.21,892668,33,20300,-77
2020-07-18 11:40:42,24.06,24.06,24.06,38.88,895912,33,19987,-78
2020-07-18 11:41:12,24.33,24.33,24.33,38.15,897136,32,19936,-76
2020-07-18 11:41:42,24.33,24.33,24.33,38.18,904607,32,20452,-76
2020-07-18 11:42:13,24.71,24.71,24.71,37.84,903915,32,20037,-75
2020-07-18 11:42:43,24.59,24.59,24.59,36.30,905086,32,19972,-74
2020-07-18 11:43:13,24.38,24.38,24.38,36.84,905029,32,19978,-75
2020-07-18 11:43:44,24.25,24.25,24.25,37.96,904788,32,19959,-75
2020-07-18 11:44:14,24.41,24.41,24.41,37.83,904253,32,19941,-75
2020-07-18 11:44:44,24.69,24.69,24.69,37.05,904971,32,19930,-77
2020-07-18 11:45:15,24.48,24.48,24.48,37.40,904957,32,19945,-77
2020-07-18 11:45:45,24.66,24.66,24.66,39.90,901952,32,20327,-77
2020-07-18 11:46:15,24.92,24.92,24.92,39.23,904918,32,19935,-79
2020-07-18 11:46:46,24.93,24.93,24.93,39.54,898792,33,19955,-77
2020-07-18 11:47:16,25.31,25.31,25.31,37.08,895722,33,20263,-75
2020-07-18 11:47:47,25.69,25.69,25.69,36.12,895830,33,19935,-77
2020-07-18 11:48:17,25.53,25.53,25.53,36.88,894774,32,19935,-77
2020-07-18 11:48:47,25.77,25.77,25.77,37.17,901957,32,19931,-76
2020-07-18 11:49:18,26.27,26.27,26.27,34.37,901859,32,20318,-77
2020-07-18 11:49:48,26.20,26.20,26.20,35.28,899001,33,19948,-77
2020-07-18 11:50:21,26.06,26.06,26.06,35.12,898694,33,19994,-75
2020-07-18 11:50:51,26.10,26.10,26.10,34.60,901179,32,20289,-74
2020-07-18 11:51:22,26.01,26.01,26.01,35.19,901612,32,19939,-75
2020-07-18 11:51:52,25.91,25.91,25.91,35.42,901951,32,19986,-74
2020-07-18 11:52:37,25.59,25.59,25.59,36.50,901209,32,20100,-72
2020-07-18 11:53:11,25.30,25.30,25.30,35.42,901192,32,20337,-74
2020-07-18 11:53:47,24.39,24.39,24.39,35.65,903469,32,19939,-74
2020-07-18 11:54:30,24.14,24.14,24.14,37.79,904138,32,20045,-74
2020-07-18 11:55:00,24.06,24.06,24.06,36.63,904832,32,19938,-75
2020-07-18 11:55:31,23.60,23.60,23.60,37.89,905048,32,20038,-74
2020-07-18 11:56:01,23.25,23.25,23.25,38.06,904937,32,19942,-74
2020-07-18 11:56:32,22.89,22.89,22.89,39.38,904750,32,19982,-74
2020-07-18 11:57:02,22.67,22.67,22.67,39.90,901978,32,20436,-73
2020-07-18 11:57:33,22.61,22.61,22.61,40.33,901478,32,19986,-73
2020-07-18 11:58:04,22.69,22.69,22.69,40.63,901574,32,19994,-75
2020-07-18 11:58:34,22.75,22.75,22.75,39.96,898609,33,19946,-76
2020-07-18 11:59:05,22.82,22.82,22.82,40.82,895453,33,20345,-75
2020-07-18 11:59:35,23.04,23.04,23.04,40.21,895796,33,19936,-76
2020-07-18 12:00:26,23.26,23.26,23.26,39.71,895909,33,20312,-75
2020-07-18 12:00:56,23.45,23.45,23.45,39.82,902731,32,19935,-77
2020-07-18 12:01:27,23.37,23.37,23.37,39.96,904767,32,19931,-76
2020-07-18 12:01:58,23.25,23.25,23.25,39.49,903585,32,20239,-75
2020-07-18 12:02:28,23.31,23.31,23.31,39.45,903451,32,19947,-73
2020-07-18 12:02:59,23.40,23.40,23.40,39.04,907682,32,19930,-72
2020-07-18 12:03:29,23.52,23.52,23.52,39.58,907600,32,19934,-75
2020-07-18 12:03:59,23.56,23.56,23.56,39.10,907422,32,20040,-73
2020-07-18 12:04:30,23.55,23.55,23.55,40.02,906644,32,19946,-74
2020-07-18 12:05:00,23.51,23.51,23.51,38.86,905694,32,19930,-74
2020-07-18 12:05:31,23.68,23.68,23.68,38.67,899484,32,19993,-74
2020-07-18 12:06:01,23.58,23.58,23.58,39.47,899205,33,19955,-74
2020-07-18 12:06:32,23.93,23.93,23.93,37.75,900995,32,20290,-74
2020-07-18 12:07:02,24.32,24.32,24.32,39.21,895299,33,20307,-75
2020-07-18 12:07:32,24.19,24.19,24.19,39.05,895459,33,19996,-74
2020-07-18 12:08:03,24.48,24.48,24.48,36.54,896898,33,20287,-74
2020-07-18 12:08:33,24.43,24.43,24.43,37.26,898405,32,19931,-75
2020-07-18 12:09:04,24.39,24.39,24.39,36.35,902031,32,20262,-76
2020-07-18 12:09:34,24.57,24.57,24.57,36.15,904607,32,19948,-76
2020-07-18 12:10:04,24.91,24.91,24.91,37.64,904635,32,20356,-77
2020-07-18 12:10:36,25.01,25.01,25.01,35.44,902123,32,19954,-74
2020-07-18 12:11:06,25.10,25.10,25.10,35.97,903144,32,19943,-77
2020-07-18 12:11:37,25.18,25.18,25.18,35.89,907525,32,19949,-73
2020-07-18 12:12:07,24.89,24.89,24.89,35.25,908000,32,20328,-74
2020-07-18 12:12:37,24.68,24.68,24.68,35.81,908106,32,19971,-74
2020-07-18 12:13:08,24.77,24.77,24.77,38.52,904539,32,19941,-75
2020-07-18 12:13:39,24.89,24.89,24.89,37.91,904105,32,20297,-76
2020-07-18 12:14:10,24.93,24.93,24.93,37.55,904606,32,19943,-74
2020-07-18 12:14:40,25.10,25.10,25.10,38.44,902123,32,19978,-75
2020-07-18 12:15:11,25.45,25.45,25.45,39.31,904522,32,19952,-74
2020-07-18 12:15:41,25.93,25.93,25.93,37.75,904784,32,19950,-75
2020-07-18 12:16:12,26.06,26.06,26.06,36.05,904716,32,19961,-75
2020-07-18 12:16:42,26.39,26.39,26.39,34.54,904315,32,19995,-75
2020-07-18 12:17:13,26.14,26.14,26.14,33.46,904097,32,19982,-74
2020-07-18 12:17:43,26.01,26.01,26.01,33.19,901620,32,20216,-75
2020-07-18 12:18:13,25.53,25.53,25.53,37.33,900759,32,19938,-75
2020-07-18 12:18:44,25.51,25.51,25.51,38.53,898559,33,19982,-74
2020-07-18 12:19:14,25.10,25.10,25.10,38.39,898425,33,19958,-74
2020-07-18 12:19:44,25.78,25.78,25.78,37.22,898432,33,19931,-74
2020-07-18 12:20:17,25.52,25.52,25.52,37.04,901521,32,19943,-75
2020-07-18 12:20:48,24.94,24.94,24.94,37.18,901659,32,20346,-76
2020-07-18 12:21:18,24.75,24.75,24.75,36.10,895727,33,19943,-74
2020-07-18 12:21:48,25.05,25.05,25.05,35.36,895490,33,20007,-75
2020-07-18 12:22:19,25.33,25.33,25.33,35.03,898785,33,19961,-74
2020-07-18 12:22:49,25.63,25.63,25.63,35.51,895410,33,20316,-75
2020-07-18 12:23:20,25.35,25.35,25.35,34.89,895844,32,19931,-74
2020-07-18 12:23:50,25.34,25.34,25.34,38.44,901398,32,19935,-75
2020-07-18 12:24:20,25.75,25.75,25.75,37.52,904274,32,20317,-74
2020-07-18 12:24:51,25.74,25.74,25.74,35.32,904632,32,19935,-74
2020-07-18 12:25:21,25.90,25.90,25.90,34.73,901919,32,19935,-75
2020-07-18 12:25:51,25.75,25.75,25.75,34.87,901841,32,19942,-75
2020-07-18 12:26:22,25.33,25.33,25.33,36.05,898718,32,20386,-74
2020-07-18 12:26:52,25.10,25.10,25.10,35.42,901272,32,19986,-75
2020-07-18 12:27:23,24.75,24.75,24.75,35.16,901878,32,19951,-75
2020-07-18 12:27:53,24.49,24.49,24.49,39.14,898786,32,19931,-74
2020-07-18 12:28:24,24.54,24.54,24.54,38.96,897811,33,19958,-75
2020-07-18 12:28:54,24.26,24.26,24.26,39.83,898485,32,19943,-75
2020-07-18 12:29:24,24.38,24.38,24.38,36.81,901466,32,19939,-74
2020-07-18 12:29:55,24.33,24.33,24.33,37.52,901548,33,19974,-75
2020-07-18 12:30:25,24.11,24.11,24.11,37.35,900783,32,19953,-73
2020-07-18 12:30:55,23.69,23.69,23.69,37.87,901776,32,19939,-74
2020-07-18 12:31:26,23.52,23.52,23.52,38.53,901846,32,19935,-74
2020-07-18 12:31:56,23.36,23.36,23.36,38.36,901903,32,20061,-74
2020-07-18 12:32:26,23.32,23.32,23.32,38.55,904417,32,19950,-74
2020-07-18 12:32:57,23.28,23.28,23.28,38.92,901875,32,19927,-74
2020-07-18 12:33:27,23.24,23.24,23.24,39.09,901947,32,20293,-74
2020-07-18 12:33:57,23.06,23.06,23.06,39.21,901444,32,19961,-74
2020-07-18 12:34:28,22.97,22.97,22.97,39.61,900964,32,19969,-74
2020-07-18 12:34:58,22.94,22.94,22.94,39.72,901759,32,19986,-74
2020-07-18 12:35:29,22.84,22.84,22.84,38.97,897146,33,19939,-74
2020-07-18 12:35:59,22.89,22.89,22.89,39.80,898887,33,19938,-74
2020-07-18 12:36:29,22.85,22.85,22.85,39.04,898419,33,20038,-74
2020-07-18 12:37:00,22.91,22.91,22.91,38.54,901887,32,19935,-74
2020-07-18 12:37:30,22.97,22.97,22.97,38.16,908002,32,19984,-74
2020-07-18 12:38:00,22.91,22.91,22.91,37.62,908078,32,19990,-74
2020-07-18 12:38:31,22.97,22.97,22.97,37.61,907452,32,19950,-75
2020-07-18 12:39:01,22.80,22.80,22.80,37.97,904477,32,20278,-75
2020-07-18 12:39:32,23.01,23.01,23.01,37.22,901586,32,19939,-74
2020-07-18 12:40:06,23.09,23.09,23.09,37.46,901323,32,19983,-75
2020-07-18 12:40:37,23.13,23.13,23.13,38.63,901604,32,19930,-74
2020-07-18 12:41:07,23.39,23.39,23.39,38.87,902349,32,19938,-74
2020-07-18 12:41:38,23.73,23.73,23.73,37.90,905031,32,19969,-74
2020-07-18 12:42:08,23.82,23.82,23.82,37.47,907920,32,19982,-75
2020-07-18 12:42:38,24.03,24.03,24.03,36.22,907913,32,19950,-74
2020-07-18 12:43:09,24.10,24.10,24.10,35.88,907815,32,19930,-74
2020-07-18 12:43:39,24.27,24.27,24.27,39.26,908044,32,19972,-74
2020-07-18 12:44:10,24.40,24.40,24.40,38.37,904701,32,20050,-74
2020-07-18 12:44:40,24.63,24.63,24.63,38.75,901294,32,20350,-75
2020-07-18 12:45:10,24.93,24.93,24.93,37.97,901190,32,19931,-74
2020-07-18 12:45:41,25.15,25.15,25.15,36.37,897780,32,30728,-75
2020-07-18 12:46:12,25.14,25.14,25.14,35.08,901746,32,19998,-73
2020-07-18 12:46:42,25.18,25.18,25.18,34.74,901644,32,19942,-75
2020-07-18 12:47:13,25.17,25.17,25.17,34.61,898453,32,20391,-74
2020-07-18 12:47:43,24.69,24.69,24.69,34.37,904860,32,19980,-74
2020-07-18 12:48:13,24.78,24.78,24.78,34.36,904352,32,19930,-74
2020-07-18 12:48:44,24.86,24.86,24.86,33.41,901878,32,20298,-73
2020-07-18 12:49:14,24.83,24.83,24.83,34.67,898698,33,19959,-74
2020-07-18 12:49:44,24.52,24.52,24.52,35.53,898806,33,19935,-73
2020-07-18 12:50:15,24.50,24.50,24.50,35.97,898689,32,19961,-72
2020-07-18 12:50:45,24.45,24.45,24.45,36.35,901814,32,19931,-74
2020-07-18 12:51:16,24.48,24.48,24.48,36.34,904530,32,19973,-74
2020-07-18 12:51:46,24.46,24.46,24.46,38.81,898963,32,20332,-75
2020-07-18 12:52:17,24.62,24.62,24.62,39.29,901348,33,20285,-75
2020-07-18 12:52:47,24.73,24.73,24.73,37.28,898316,33,19931,-74
2020-07-18 12:53:17,24.64,24.64,24.64,35.37,895641,32,20020,-74
2020-07-18 12:53:49,24.43,24.43,24.43,38.83,898805,33,19935,-74
2020-07-18 12:54:20,24.23,24.23,24.23,37.71,895485,33,19942,-74
2020-07-18 12:54:50,24.47,24.47,24.47,38.90,898772,32,19962,-74
2020-07-18 12:55:20,24.49,24.49,24.49,39.09,898419,33,19940,-74
2020-07-18 12:55:51,24.50,24.50,24.50,38.21,901966,32,20399,-75
2020-07-18 12:56:21,24.37,24.37,24.37,38.70,898228,33,19946,-75
2020-07-18 12:56:51,24.42,24.42,24.42,39.21,895818,33,19935,-74
2020-07-18 12:57:22,24.40,24.40,24.40,37.54,898680,33,19936,-75
2020-07-18 12:57:52,24.16,24.16,24.16,38.23,898914,32,19946,-74
2020-07-18 12:58:22,24.23,24.23,24.23,38.53,904304,32,19964,-75
2020-07-18 12:58:53,24.25,24.25,24.25,37.46,901785,32,19968,-75
2020-07-18 12:59:23,24.06,24.06,24.06,37.98,901719,32,19935,-75
2020-07-18 12:59:53,23.84,23.84,23.84,39.15,901909,32,19937,-74
2020-07-18 13:00:24,23.80,23.80,23.80,39.74,896402,33,19947,-74
2020-07-18 13:00:55,23.95,23.95,23.95,39.40,901531,32,19994,-74
2020-07-18 13:01:25,24.01,24.01,24.01,38.36,901468,32,20299,-74
2020-07-18 13:01:55,23.99,23.99,23.99,38.76,901745,32,19938,-74
2020-07-18 13:02:26,23.84,23.84,23.84,38.90,901818,32,19950,-74
2020-07-18 13:02:56,23.90,23.90,23.90,36.79,901812,32,19927,-74
2020-07-18 13:03:26,24.04,24.04,24.04,39.51,901454,32,19987,-75
2020-07-18 13:03:57,24.16,24.16,24.16,36.61,901794,32,19957,-74
2020-07-18 13:04:27,23.84,23.84,23.84,38.70,901326,32,19950,-74
2020-07-18 13:04:58,23.78,23.78,23.78,37.44,904877,32,19931,-75
2020-07-18 13:05:28,23.93,23.93,23.93,36.84,901826,32,19951,-74
2020-07-18 13:05:58,23.97,23.97,23.97,36.66,901973,32,19934,-74
2020-07-18 13:06:29,24.10,24.10,24.10,36.71,901237,32,19970,-75
2020-07-18 13:07:00,24.16,24.16,24.16,36.93,901497,32,20287,-74
2020-07-18 13:07:30,23.86,23.86,23.86,36.34,898589,33,20235,-74
2020-07-18 13:08:01,23.74,23.74,23.74,37.31,898625,32,19931,-74
2020-07-18 13:08:31,23.61,23.61,23.61,37.37,898061,32,19974,-74
2020-07-18 13:09:01,23.37,23.37,23.37,37.24,895521,33,19971,-74
2020-07-18 13:09:32,23.22,23.22,23.22,38.08,895820,33,19939,-74
2020-07-18 13:10:02,22.95,22.95,22.95,38.17,898571,32,19948,-73
2020-07-18 13:10:32,23.09,23.09,23.09,38.47,898302,32,19927,-73
2020-07-18 13:11:03,23.08,23.08,23.08,38.24,901706,32,20319,-74
2020-07-18 13:11:33,23.06,23.06,23.06,38.29,904451,32,19972,-74
2020-07-18 13:12:08,23.04,23.04,23.04,38.65,901506,32,19935,-74
2020-07-18 13:12:38,23.04,23.04,23.04,39.64,901385,32,19966,-73
2020-07-18 13:13:09,23.03,23.03,23.03,38.77,898764,33,19946,-73
2020-07-18 13:13:39,22.88,22.88,22.88,39.08,895270,33,19936,-73
2020-07-18 13:14:09,22.46,22.46,22.46,40.09,897015,32,20346,-73
2020-07-18 13:14:43,22.57,22.57,22.57,40.04,901518,32,19939,-72
2020-07-18 13:15:13,22.43,22.43,22.43,40.47,902010,32,19935,-72
2020-07-18 13:15:43,22.28,22.28,22.28,40.84,898344,33,19936,-73
2020-07-18 13:16:14,22.16,22.16,22.16,41.25,895174,33,19931,-73
2020-07-18 13:16:45,22.21,22.21,22.21,41.48,892367,33,20003,-73
2020-07-18 13:17:15,22.21,22.21,22.21,41.22,892420,33,19936,-76
2020-07-18 13:17:45,22.22,22.22,22.22,41.92,895699,33,20319,-73
2020-07-18 13:18:17,22.21,22.21,22.21,41.85,898039,32,19939,-75
2020-07-18 13:18:47,22.07,22.07,22.07,41.46,901528,32,20312,-75
2020-07-18 13:19:18,22.05,22.05,22.05,41.75,898498,33,19938,-74
2020-07-18 13:19:48,21.93,21.93,21.93,41.46,898537,33,19953,-76
2020-07-18 13:20:19,21.89,21.89,21.89,41.92,898597,33,20000,-75
2020-07-18 13:20:49,21.96,21.96,21.96,41.84,898677,32,19935,-74
2020-07-18 13:21:20,21.89,21.89,21.89,41.75,898839,32,19969,-75
2020-07-18 13:21:50,21.87,21.87,21.87,42.25,901678,32,19985,-75
2020-07-18 13:22:21,21.93,21.93,21.93,41.91,898400,33,19979,-75
2020-07-18 13:22:51,21.96,21.96,21.96,41.96,895347,33,19940,-72
2020-07-18 13:23:21,21.99,21.99,21.99,41.97,898544,33,19950,-74
2020-07-18 13:23:52,22.01,22.01,22.01,42.02,898706,33,19986,-75
2020-07-18 13:24:22,21.92,21.92,21.92,42.18,901659,32,20364,-74
2020-07-18 13:24:53,21.93,21.93,21.93,41.99,901883,32,19982,-73
2020-07-18 13:25:23,21.90,21.90,21.90,42.12,902001,32,20349,-74
2020-07-18 13:25:53,21.72,21.72,21.72,42.51,901197,32,19931,-73
2020-07-18 13:26:24,21.78,21.78,21.78,42.65,901451,32,19939,-75
2020-07-18 13:26:54,21.80,21.80,21.80,42.86,898605,33,20318,-74
2020-07-18 13:27:24,21.90,21.90,21.90,42.54,898646,32,20010,-75
2020-07-18 13:27:55,21.75,21.75,21.75,43.07,898799,32,19935,-75
2020-07-18 13:28:25,21.90,21.90,21.90,42.85,900567,32,20013,-75
2020-07-18 13:28:56,21.95,21.95,21.95,41.94,898447,32,19974,-76
2020-07-18 13:29:26,21.86,21.86,21.86,42.15,898705,32,19983,-75
2020-07-18 13:29:56,21.88,21.88,21.88,42.36,901557,32,19965,-75
2020-07-18 13:30:27,22.02,22.02,22.02,42.52,901390,32,19942,-74
2020-07-18 13:30:57,22.04,22.04,22.04,41.50,904247,32,19935,-75
2020-07-18 13:31:27,22.05,22.05,22.05,41.48,904945,32,20242,-75
2020-07-18 13:31:58,21.98,21.98,21.98,42.16,904995,32,19942,-74
2020-07-18 13:32:28,21.91,21.91,21.91,42.08,907564,32,20044,-74
2020-07-18 13:32:58,21.75,21.75,21.75,42.59,907021,32,19945,-75
2020-07-18 13:33:29,21.74,21.74,21.74,42.48,907757,32,19930,-75
2020-07-18 13:33:59,21.76,21.76,21.76,42.53,904054,32,19990,-74
2020-07-18 13:34:29,21.84,21.84,21.84,42.51,899714,32,19931,-75
2020-07-18 13:35:00,21.83,21.83,21.83,42.86,899223,32,19935,-75
2020-07-18 13:35:30,21.85,21.85,21.85,43.16,900054,32,20366,-74
2020-07-18 13:36:01,21.82,21.82,21.82,42.62,898318,32,19966,-75
2020-07-18 13:36:31,21.79,21.79,21.79,43.00,898487,33,19986,-74
2020-07-18 13:37:02,21.81,21.81,21.81,43.03,891991,33,19987,-75
2020-07-18 13:37:32,21.88,21.88,21.88,42.84,895536,33,19980,-74
2020-07-18 13:38:03,21.96,21.96,21.96,42.68,898162,32,19931,-73
2020-07-18 13:38:33,22.08,22.08,22.08,42.01,901420,32,20448,-75
2020-07-18 13:39:03,22.26,22.26,22.26,41.92,907163,32,19946,-74
2020-07-18 13:39:34,22.25,22.25,22.25,41.39,904887,32,19965,-73
2020-07-18 13:40:04,22.16,22.16,22.16,41.74,907508,32,19961,-74
2020-07-18 13:40:35,22.31,22.31,22.31,41.78,904370,32,20391,-75
2020-07-18 13:41:05,22.60,22.60,22.60,42.02,904115,32,19958,-74
2020-07-18 13:41:35,22.90,22.90,22.90,41.09,904448,32,20431,-75
2020-07-18 13:42:06,22.91,22.91,22.91,39.28,901364,32,19943,-73
2020-07-18 13:42:36,23.03,23.03,23.03,38.95,901112,32,20002,-75
2020-07-18 13:43:07,23.19,23.19,23.19,39.14,899717,33,20101,-74
2020-07-18 13:43:37,23.41,23.41,23.41,39.32,897848,33,19946,-74
2020-07-18 13:44:07,23.46,23.46,23.46,37.37,901245,32,20250,-74
2020-07-18 13:44:38,23.37,23.37,23.37,36.73,897255,33,19955,-76
2020-07-18 13:45:08,23.35,23.35,23.35,37.66,901252,32,19946,-75
2020-07-18 13:45:38,23.42,23.42,23.42,39.82,898905,32,19954,-75
2020-07-18 13:46:09,23.37,23.37,23.37,40.37,901179,32,19935,-75
2020-07-18 13:46:39,23.43,23.43,23.43,39.15,904427,32,20380,-75
2020-07-18 13:47:09,23.33,23.33,23.33,39.52,901392,32,19951,-75
2020-07-18 13:47:40,23.35,23.35,23.35,39.93,901393,32,19938,-76
2020-07-18 13:48:10,23.40,23.40,23.40,40.63,902628,32,20336,-75
2020-07-18 13:48:40,23.45,23.45,23.45,37.71,904120,32,19982,-74
2020-07-18 13:49:11,23.59,23.59,23.59,39.08,901226,32,19978,-75
2020-07-18 13:49:42,23.62,23.62,23.62,37.76,892102,33,19928,-75
2020-07-18 13:50:12,23.61,23.61,23.61,40.76,892026,33,19994,-75
2020-07-18 13:50:43,23.74,23.74,23.74,40.85,892169,33,19936,-75
2020-07-18 13:51:13,23.85,23.85,23.85,37.51,892582,32,19996,-76
2020-07-18 13:51:43,23.98,23.98,23.98,37.66,901046,32,19973,-75
2020-07-18 13:52:14,24.27,24.27,24.27,37.04,898211,33,20575,-74
2020-07-18 13:52:44,24.47,24.47,24.47,37.95,901134,32,19943,-75
2020-07-18 13:53:14,24.38,24.38,24.38,36.80,899524,32,19965,-75
2020-07-18 13:53:45,24.50,24.50,24.50,37.65,901034,32,19969,-75
2020-07-18 13:54:15,24.60,24.60,24.60,37.33,897875,33,19944,-75
2020-07-18 13:54:45,24.65,24.65,24.65,37.66,896211,33,19957,-75
2020-07-18 13:55:16,24.81,24.81,24.81,36.98,901166,32,19935,-75
2020-07-18 13:55:46,24.67,24.67,24.67,38.15,900717,32,19953,-74
2020-07-18 13:56:16,24.79,24.79,24.79,34.70,907923,32,20024,-75
2020-07-18 13:56:47,24.68,24.68,24.68,35.66,904174,32,19977,-74
2020-07-18 13:57:17,24.33,24.33,24.33,37.78,904743,32,19926,-75
2020-07-18 13:57:48,24.33,24.33,24.33,36.00,904477,32,19972,-75
2020-07-18 13:58:18,24.28,24.28,24.28,36.58,903952,32,19938,-74
2020-07-18 13:58:48,24.10,24.10,24.10,37.10,897783,33,19967,-75
2020-07-18 13:59:19,23.88,23.88,23.88,39.36,898372,33,19947,-75
2020-07-18 13:59:49,23.81,23.81,23.81,38.51,895442,33,19931,-73
2020-07-18 14:00:19,24.03,24.03,24.03,37.06,895437,33,19955,-74
2020-07-18 14:00:50,23.95,23.95,23.95,36.59,901067,32,19953,-74
2020-07-18 14:01:20,23.97,23.97,23.97,36.89,904729,32,19931,-74
2020-07-18 14:01:50,23.77,23.77,23.77,36.84,907578,32,20459,-74
2020-07-18 14:02:21,23.76,23.76,23.76,37.36,907237,32,19962,-75
2020-07-18 14:02:51,23.69,23.69,23.69,37.58,901106,32,19990,-75
2020-07-18 14:03:22,23.66,23.66,23.66,37.54,901406,32,19939,-74
2020-07-18 14:03:52,23.60,23.60,23.60,38.87,901186,32,20301,-74
2020-07-18 14:04:22,23.62,23.62,23.62,38.51,898507,33,19979,-74
2020-07-18 14:04:53,23.51,23.51,23.51,38.48,901492,32,19973,-74
2020-07-18 14:05:23,23.39,23.39,23.39,37.53,904662,32,19930,-74
2020-07-18 14:05:54,23.14,23.14,23.14,38.63,898532,32,19936,-75
2020-07-18 14:06:25,23.18,23.18,23.18,38.63,901738,32,19939,-74
2020-07-18 14:06:55,23.04,23.04,23.04,38.81,900844,33,19986,-75
2020-07-18 14:07:25,23.01,23.01,23.01,39.13,901432,32,19946,-75
2020-07-18 14:07:56,22.97,22.97,22.97,40.04,901287,32,20339,-74
2020-07-18 14:08:26,23.09,23.09,23.09,41.91,900745,32,20009,-75
2020-07-18 14:08:56,23.25,23.25,23.25,40.29,901325,32,19967,-75
2020-07-18 14:09:27,23.30,23.30,23.30,38.49,898401,33,19978,-75
2020-07-18 14:09:57,23.16,23.16,23.16,40.12,898520,32,19953,-75
2020-07-18 14:10:27,23.02,23.02,23.02,39.44,898592,32,19950,-75
2020-07-18 14:10:58,23.03,23.03,23.03,40.19,898313,33,19986,-75
2020-07-18 14:11:28,23.18,23.18,23.18,39.08,898569,33,19939,-75
2020-07-18 14:11:59,23.21,23.21,23.21,39.53,898518,32,19936,-74
2020-07-18 14:12:29,23.26,23.26,23.26,38.64,901651,32,19983,-76
2020-07-18 14:12:59,23.01,23.01,23.01,39.46,901415,32,19947,-73
2020-07-18 14:13:30,22.99,22.99,22.99,38.27,901621,32,19931,-74
2020-07-18 14:14:00,22.94,22.94,22.94,38.34,898496,33,19989,-74
2020-07-18 14:14:30,22.95,22.95,22.95,39.47,898481,32,19943,-75
2020-07-18 14:15:01,22.99,22.99,22.99,39.88,901416,32,20350,-74
2020-07-18 14:15:31,22.84,22.84,22.84,41.07,904456,32,19949,-75
2020-07-18 14:16:02,22.83,22.83,22.83,40.27,904926,32,19968,-75
2020-07-18 14:16:32,22.90,22.90,22.90,40.71,904563,32,19935,-74
2020-07-18 14:17:02,22.84,22.84,22.84,39.00,901451,32,19931,-75
2020-07-18 14:17:33,22.89,22.89,22.89,39.38,901598,32,19932,-74
2020-07-18 14:18:03,22.93,22.93,22.93,39.46,901227,32,19927,-74
2020-07-18 14:18:33,22.96,22.96,22.96,38.71,898014,33,20018,-75
2020-07-18 14:19:12,22.92,22.92,22.92,38.88,898215,33,19986,-74
2020-07-18 14:19:42,22.61,22.61,22.61,39.94,899533,32,20002,-74
2020-07-18 14:20:12,22.62,22.62,22.62,40.68,903416,32,20013,-74
2020-07-18 14:20:43,22.50,22.50,22.50,40.44,907282,32,19934,-73
2020-07-18 14:21:13,22.54,22.54,22.54,40.49,904583,32,20295,-75
2020-07-18 14:21:43,22.49,22.49,22.49,40.48,901216,32,20083,-74
2020-07-18 14:22:14,22.62,22.62,22.62,40.69,901627,32,19927,-75
2020-07-18 14:22:44,22.73,22.73,22.73,40.50,901129,32,19949,-74
2020-07-18 14:23:14,22.59,22.59,22.59,42.17,904240,32,19939,-74
2020-07-18 14:23:45,22.46,22.46,22.46,40.77,907764,32,19997,-74
2020-07-18 14:24:15,22.48,22.48,22.48,40.83,904625,32,19934,-74
2020-07-18 14:24:45,22.54,22.54,22.54,39.92,904179,32,19938,-74
2020-07-18 14:25:16,22.53,22.53,22.53,40.71,904502,32,19954,-74
2020-07-18 14:25:46,22.53,22.53,22.53,40.44,901524,32,19943,-75
2020-07-18 14:26:17,22.32,22.32,22.32,41.54,901118,33,19935,-73
2020-07-18 14:26:47,22.46,22.46,22.46,41.15,898281,33,19984,-75
2020-07-18 14:27:17,22.42,22.42,22.42,40.84,898317,33,19939,-75
2020-07-18 14:27:48,22.45,22.45,22.45,41.47,895389,33,19946,-75
2020-07-18 14:28:18,22.48,22.48,22.48,41.50,895194,33,20316,-75
2020-07-18 14:28:48,22.51,22.51,22.51,40.76,901445,32,19950,-74
2020-07-18 14:29:19,22.51,22.51,22.51,40.90,904599,32,19926,-75
2020-07-18 14:29:49,22.53,22.53,22.53,40.71,904671,32,19942,-74
2020-07-18 14:30:20,22.58,22.58,22.58,40.95,904432,32,20002,-75
2020-07-18 14:30:50,22.60,22.60,22.60,40.86,904221,32,19939,-75
2020-07-18 14:31:20,22.48,22.48,22.48,42.27,901402,32,19951,-75
2020-07-18 14:31:51,22.36,22.36,22.36,40.95,901548,33,20391,-74
2020-07-18 14:32:21,22.53,22.53,22.53,40.82,901714,32,19931,-73
2020-07-18 14:32:55,22.35,22.35,22.35,40.91,904684,32,20242,-74
2020-07-18 14:33:26,22.26,22.26,22.26,41.37,905025,32,19964,-74
2020-07-18 14:33:56,22.34,22.34,22.34,41.76,905790,32,19972,-75
2020-07-18 14:34:26,22.40,22.40,22.40,41.27,908032,32,19934,-75
2020-07-18 14:34:57,22.52,22.52,22.52,40.85,901270,33,19931,-74
2020-07-18 14:35:27,22.53,22.53,22.53,40.95,901434,33,19935,-75
2020-07-18 14:35:57,22.51,22.51,22.51,40.73,898463,33,19950,-75
2020-07-18 14:36:28,22.59,22.59,22.59,41.10,898698,32,20042,-75
2020-07-18 14:36:58,22.62,22.62,22.62,40.93,901355,33,20354,-74
2020-07-18 14:37:29,22.62,22.62,22.62,41.13,901583,33,19930,-74
2020-07-18 14:37:59,22.47,22.47,22.47,41.34,901643,33,19970,-74
2020-07-18 14:38:30,22.54,22.54,22.54,41.26,900846,32,20022,-74
2020-07-18 14:39:00,22.58,22.58,22.58,40.89,898517,33,19957,-74
2020-07-18 14:39:30,22.49,22.49,22.49,41.04,901446,33,19941,-73
2020-07-18 14:40:01,22.41,22.41,22.41,41.36,901548,33,19951,-74
2020-07-18 14:40:31,22.43,22.43,22.43,41.29,901624,32,20317,-75
2020-07-18 14:41:02,22.41,22.41,22.41,41.50,904443,32,19941,-74
2020-07-18 14:41:33,22.34,22.34,22.34,42.30,901425,33,20270,-74
2020-07-18 14:42:03,22.24,22.24,22.24,42.94,901711,32,19961,-74
2020-07-18 14:42:33,22.17,22.17,22.17,43.94,901028,33,20349,-74
2020-07-18 14:43:04,22.05,22.05,22.05,43.75,901005,32,19927,-74
2020-07-18 14:43:34,22.12,22.12,22.12,43.33,904112,32,20025,-75
2020-07-18 14:44:04,22.14,22.14,22.14,44.27,901537,33,20281,-74
2020-07-18 14:44:35,22.08,22.08,22.08,44.03,901223,33,19974,-75
2020-07-18 14:45:05,22.00,22.00,22.00,44.87,901396,33,19931,-75
2020-07-18 14:45:36,21.99,21.99,21.99,45.03,900882,33,19946,-76
2020-07-18 14:46:06,22.01,22.01,22.01,44.94,901258,32,19935,-75
2020-07-18 14:46:36,21.90,21.90,21.90,45.92,904703,32,20211,-75
2020-07-18 14:47:07,21.94,21.94,21.94,45.07,901228,32,19943,-75
2020-07-18 14:47:37,21.97,21.97,21.97,45.77,904525,32,19945,-74
2020-07-18 14:48:07,22.01,22.01,22.01,44.30,900820,33,19991,-74
2020-07-18 14:48:38,21.81,21.81,21.81,44.69,901325,33,20318,-75
2020-07-18 14:49:08,21.90,21.90,21.90,44.99,898205,33,19954,-75
2020-07-18 14:49:38,21.90,21.90,21.90,44.56,898372,33,20383,-73
2020-07-18 14:50:09,21.85,21.85,21.85,44.34,901663,32,19942,-74
2020-07-18 14:50:39,21.99,21.99,21.99,44.45,901102,33,19969,-75
2020-07-18 14:51:10,21.98,21.98,21.98,45.12,901324,33,19956,-74
2020-07-18 14:51:40,22.00,22.00,22.00,45.09,901667,33,19935,-75
2020-07-18 14:52:10,21.83,21.83,21.83,45.01,895559,33,19932,-75
2020-07-18 14:52:41,22.00,22.00,22.00,43.96,898633,33,20271,-73
2020-07-18 14:53:11,21.88,21.88,21.88,43.92,901144,33,20017,-75
2020-07-18 14:53:41,21.88,21.88,21.88,43.81,901459,33,20278,-73
2020-07-18 14:54:12,22.01,22.01,22.01,43.85,904525,32,19930,-73
2020-07-18 14:54:42,22.02,22.02,22.02,44.02,904677,32,19938,-75
2020-07-18 14:55:13,22.04,22.04,22.04,44.50,907674,32,20311,-75
2020-07-18 14:55:43,22.04,22.04,22.04,44.57,900976,33,19946,-75
2020-07-18 14:56:13,22.10,22.10,22.10,45.22,898211,33,19970,-75
2020-07-18 14:56:44,22.13,22.13,22.13,45.05,897405,33,19947,-75
2020-07-18 14:57:14,22.17,22.17,22.17,44.70,897204,33,20318,-74
2020-07-18 14:57:45,22.30,22.30,22.30,43.79,898675,33,19931,-74
2020-07-18 14:58:15,22.26,22.26,22.26,44.31,896512,32,19928,-73
2020-07-18 14:58:45,22.06,22.06,22.06,45.09,903889,32,19930,-74
2020-07-18 14:59:16,22.17,22.17,22.17,44.21,901001,32,20060,-74
2020-07-18 14:59:46,22.18,22.18,22.18,45.32,904773,32,19934,-75
2020-07-18 15:00:16,22.26,22.26,22.26,44.71,901933,32,19930,-74
2020-07-18 15:00:47,22.29,22.29,22.29,44.98,901956,32,20250,-74
2020-07-18 15:01:17,22.27,22.27,22.27,45.08,901455,32,20313,-74
2020-07-18 15:01:48,22.30,22.30,22.30,44.04,900580,32,20303,-75
2020-07-18 15:02:18,22.35,22.35,22.35,43.75,899928,32,19927,-73
2020-07-18 15:02:48,22.44,22.44,22.44,43.73,900558,32,19939,-74
2020-07-18 15:03:19,22.50,22.50,22.50,43.12,897710,33,19983,-74
2020-07-18 15:03:49,22.31,22.31,22.31,43.81,896175,33,19958,-73
2020-07-18 15:04:19,22.34,22.34,22.34,43.39,895858,33,19975,-75
2020-07-18 15:04:50,22.21,22.21,22.21,44.24,897118,32,19936,-75
2020-07-18 15:05:20,22.41,22.41,22.41,43.54,896568,33,19975,-76
2020-07-18 15:05:50,22.36,22.36,22.36,43.84,897968,33,20357,-74
2020-07-18 15:06:21,22.36,22.36,22.36,43.77,900502,33,19939,-73
2020-07-18 15:06:51,22.46,22.46,22.46,43.09,900270,32,20362,-74
2020-07-18 15:07:22,22.48,22.48,22.48,43.13,904810,32,19943,-76
2020-07-18 15:07:52,22.59,22.59,22.59,43.14,905139,32,19952,-75
2020-07-18 15:08:23,22.64,22.64,22.64,43.80,904485,32,20272,-75
2020-07-18 15:08:53,22.70,22.70,22.70,43.31,904783,32,19937,-74
2020-07-18 15:09:23,22.64,22.64,22.64,44.10,905079,32,19941,-75
2020-07-18 15:09:54,22.73,22.73,22.73,42.30,905225,32,19985,-74
2020-07-18 15:10:24,22.63,22.63,22.63,42.67,905110,32,19955,-74
2020-07-18 15:10:55,22.59,22.59,22.59,42.80,902164,32,19966,-74
2020-07-18 15:11:25,22.40,22.40,22.40,42.97,895366,33,19977,-74
2020-07-18 15:11:55,22.34,22.34,22.34,43.42,895741,33,19991,-73
2020-07-18 15:12:26,22.32,22.32,22.32,44.21,895894,33,19936,-74
2020-07-18 15:12:56,22.43,22.43,22.43,42.74,895941,33,19942,-74
2020-07-18 15:13:26,22.47,22.47,22.47,43.24,902009,32,19935,-74
2020-07-18 15:13:57,22.42,22.42,22.42,44.72,901880,32,19936,-74
2020-07-18 15:14:27,22.39,22.39,22.39,42.77,901630,33,19982,-74
2020-07-18 15:14:57,22.36,22.36,22.36,42.27,895575,33,19947,-74
2020-07-18 15:15:28,22.48,22.48,22.48,42.41,898917,33,19970,-74
2020-07-18 15:15:58,22.59,22.59,22.59,41.48,898958,33,19978,-74
2020-07-18 15:16:28,22.37,22.37,22.37,42.77,895638,33,19940,-74
2020-07-18 15:16:59,22.51,22.51,22.51,41.84,898822,33,19982,-74
2020-07-18 15:17:29,22.49,22.49,22.49,41.40,898876,32,20229,-74
2020-07-18 15:18:00,22.51,22.51,22.51,41.59,902105,32,19941,-74
2020-07-18 15:18:30,22.58,22.58,22.58,41.19,901206,32,19986,-74
2020-07-18 15:19:01,22.31,22.31,22.31,42.42,902074,32,19969,-75
2020-07-18 15:19:31,22.30,22.30,22.30,42.89,902002,32,20318,-75
2020-07-18 15:20:01,22.31,22.31,22.31,42.96,902141,32,19927,-74
2020-07-18 15:20:32,22.44,22.44,22.44,42.58,899041,32,19931,-74
2020-07-18 15:21:02,22.45,22.45,22.45,43.17,898935,33,19931,-74
2020-07-18 15:21:33,22.41,22.41,22.41,42.15,898653,33,19970,-75
2020-07-18 15:22:03,22.42,22.42,22.42,41.47,902274,32,20372,-73
2020-07-18 15:22:33,22.42,22.42,22.42,41.76,898697,33,19940,-74
2020-07-18 15:23:04,22.41,22.41,22.41,41.36,898633,33,19977,-74
2020-07-18 15:23:34,22.42,22.42,22.42,42.26,898381,33,19951,-75
2020-07-18 15:24:04,22.23,22.23,22.23,42.00,895470,33,19932,-74
2020-07-18 15:24:35,22.27,22.27,22.27,42.13,895553,33,20015,-75
2020-07-18 15:25:05,22.17,22.17,22.17,42.97,895956,33,19938,-74
2020-07-18 15:25:35,22.21,22.21,22.21,42.58,895626,33,20355,-74
2020-07-18 15:26:06,22.16,22.16,22.16,43.46,899105,32,19931,-75
2020-07-18 15:26:36,22.11,22.11,22.11,44.13,901798,32,20366,-74
2020-07-18 15:27:07,22.20,22.20,22.20,44.24,902001,32,19969,-74
2020-07-18 15:27:37,22.27,22.27,22.27,43.57,898443,33,20310,-74
2020-07-18 15:28:07,22.23,22.23,22.23,42.98,898317,33,19940,-75
2020-07-18 15:28:38,22.24,22.24,22.24,43.86,899026,32,19931,-75
2020-07-18 15:29:08,22.14,22.14,22.14,42.55,901747,32,20295,-75
2020-07-18 15:29:38,22.14,22.14,22.14,43.86,904723,32,19957,-74
2020-07-18 15:30:09,22.12,22.12,22.12,41.95,902264,32,20283,-75
2020-07-18 15:30:39,22.12,22.12,22.12,42.90,904879,32,19998,-75
2020-07-18 15:31:09,22.15,22.15,22.15,42.49,905161,32,19941,-75
2020-07-18 15:31:40,22.13,22.13,22.13,42.29,904868,32,20396,-75
2020-07-18 15:32:10,22.07,22.07,22.07,43.48,902069,32,19934,-74
2020-07-18 15:32:40,22.10,22.10,22.10,44.14,898970,33,19942,-75
2020-07-18 15:33:11,22.08,22.08,22.08,43.06,898697,33,19935,-76
2020-07-18 15:33:41,22.15,22.15,22.15,42.81,898836,32,20042,-76
2020-07-18 15:34:11,22.18,22.18,22.18,42.26,902101,32,19931,-75
2020-07-18 15:34:42,22.22,22.22,22.22,43.27,905082,32,19941,-75
2020-07-18 15:35:12,22.14,22.14,22.14,44.20,901808,32,19935,-74
2020-07-18 15:35:43,21.98,21.98,21.98,44.46,901748,32,19935,-74
2020-07-18 15:36:13,21.99,21.99,21.99,44.31,901875,32,19949,-75
2020-07-18 15:36:44,22.16,22.16,22.16,41.93,905179,32,19978,-74
2020-07-18 15:37:14,22.17,22.17,22.17,41.93,904696,32,19953,-75
2020-07-18 15:37:44,22.01,22.01,22.01,43.62,902101,32,19943,-75
2020-07-18 15:38:15,22.06,22.06,22.06,43.26,904775,32,19935,-75
2020-07-18 15:38:45,21.96,21.96,21.96,44.49,904585,32,20011,-75
2020-07-18 15:39:15,21.92,21.92,21.92,45.15,904787,32,19969,-75
2020-07-18 15:39:46,21.95,21.95,21.95,43.53,905027,32,19949,-74
2020-07-18 15:40:16,22.01,22.01,22.01,43.98,904594,32,19939,-75
2020-07-18 15:40:46,22.14,22.14,22.14,43.20,902162,32,20349,-75
2020-07-18 15:41:17,22.07,22.07,22.07,42.64,901956,32,19938,-76
2020-07-18 15:41:47,22.25,22.25,22.25,41.65,898611,33,19981,-76
2020-07-18 15:42:17,22.24,22.24,22.24,41.72,898977,33,19974,-75
2020-07-18 15:42:48,22.08,22.08,22.08,42.99,899040,33,20349,-75
2020-07-18 15:43:18,22.17,22.17,22.17,43.32,895880,32,19942,-75
2020-07-18 15:43:49,22.17,22.17,22.17,43.34,901661,32,19961,-74
2020-07-18 15:44:19,22.03,22.03,22.03,44.50,902078,32,20314,-75
2020-07-18 15:44:49,22.10,22.10,22.10,42.81,901823,32,19931,-75
2020-07-18 15:45:20,22.08,22.08,22.08,42.99,901621,32,19935,-75
2020-07-18 15:45:50,21.95,21.95,21.95,43.22,901485,32,20366,-75
2020-07-18 15:46:20,21.95,21.95,21.95,42.73,905060,32,19944,-75
2020-07-18 15:46:51,22.12,22.12,22.12,42.72,905083,32,20019,-75
2020-07-18 15:47:21,22.02,22.02,22.02,43.60,904981,32,19931,-75
2020-07-18 15:47:51,22.18,22.18,22.18,43.53,901583,32,19939,-75
2020-07-18 15:48:22,22.26,22.26,22.26,43.30,898452,33,19961,-75
2020-07-18 15:48:52,22.07,22.07,22.07,43.51,899041,32,20291,-75
2020-07-18 15:49:22,22.14,22.14,22.14,42.86,901584,32,19931,-75
2020-07-18 15:49:53,22.21,22.21,22.21,43.39,902091,32,20291,-74
2020-07-18 15:50:23,22.22,22.22,22.22,43.28,904741,32,19976,-74
2020-07-18 15:50:53,22.22,22.22,22.22,42.80,905169,32,19931,-75
2020-07-18 15:51:24,22.23,22.23,22.23,43.98,901970,32,20341,-75
2020-07-18 15:51:54,22.36,22.36,22.36,43.85,901980,32,19939,-75
2020-07-18 15:52:24,22.26,22.26,22.26,43.99,902071,32,19927,-74
2020-07-18 15:52:55,22.34,22.34,22.34,43.27,902021,32,19935,-74
2020-07-18 15:53:25,22.39,22.39,22.39,42.81,902036,32,19926,-75
2020-07-18 15:53:55,22.39,22.39,22.39,42.39,901870,32,20290,-74
2020-07-18 15:54:26,22.26,22.26,22.26,43.21,898801,33,19991,-75
2020-07-18 15:54:56,22.33,22.33,22.33,42.70,898767,33,19936,-75
2020-07-18 15:55:27,22.26,22.26,22.26,42.84,898882,32,19962,-74
2020-07-18 15:55:57,22.43,22.43,22.43,42.01,901979,32,19976,-74
2020-07-18 15:56:27,22.37,22.37,22.37,42.00,898887,32,19961,-74
2020-07-18 15:56:58,22.48,22.48,22.48,42.14,902007,32,20257,-73
2020-07-18 15:57:28,22.43,22.43,22.43,42.57,901762,32,19942,-73
2020-07-18 15:57:58,22.52,22.52,22.52,42.52,898743,33,20323,-74
2020-07-18 15:58:29,22.52,22.52,22.52,42.82,901165,32,19931,-73
2020-07-18 15:58:59,22.25,22.25,22.25,44.02,898530,33,19977,-74
2020-07-18 15:59:29,22.36,22.36,22.36,42.52,898275,33,20010,-74
2020-07-18 16:00:00,22.49,22.49,22.49,42.48,895785,33,20005,-74
2020-07-18 16:00:30,22.41,22.41,22.41,42.73,897732,33,19986,-74
2020-07-18 16:01:01,22.47,22.47,22.47,42.93,895497,33,19950,-74
2020-07-18 16:01:31,22.53,22.53,22.53,43.52,899872,32,19940,-74
2020-07-18 16:02:01,22.54,22.54,22.54,43.46,899854,32,19974,-73
2020-07-18 16:02:32,22.43,22.43,22.43,44.45,900511,32,19987,-74
2020-07-18 16:03:02,22.37,22.37,22.37,44.39,894725,33,19931,-74
2020-07-18 16:03:33,22.32,22.32,22.32,45.72,896991,32,19935,-74
2020-07-18 16:04:03,22.44,22.44,22.44,45.30,893754,33,19936,-74
2020-07-18 16:04:33,22.38,22.38,22.38,44.48,897569,33,19936,-74
2020-07-18 16:05:04,22.43,22.43,22.43,43.62,894575,33,19991,-74
2020-07-18 16:05:34,22.47,22.47,22.47,44.54,894091,32,19955,-74
2020-07-18 16:06:04,22.62,22.62,22.62,44.23,899837,32,19939,-74
2020-07-18 16:06:35,22.70,22.70,22.70,43.60,897401,32,19944,-75
2020-07-18 16:07:05,22.76,22.76,22.76,41.48,902058,32,19976,-75
2020-07-18 16:07:37,22.73,22.73,22.73,41.60,898871,32,19931,-74
2020-07-18 16:08:07,22.76,22.76,22.76,41.41,897902,33,19927,-75
2020-07-18 16:08:38,22.77,22.77,22.77,42.96,896676,33,19958,-73
2020-07-18 16:09:11,22.81,22.81,22.81,43.78,897841,32,20582,-74
2020-07-18 16:09:41,22.78,22.78,22.78,44.20,900647,32,19938,-74
2020-07-18 16:10:11,22.73,22.73,22.73,43.42,903062,32,19945,-74
2020-07-18 16:10:42,22.79,22.79,22.79,41.42,902480,32,19982,-75
2020-07-18 16:11:12,22.80,22.80,22.80,42.44,903651,32,19942,-75
2020-07-18 16:11:43,22.71,22.71,22.71,42.80,902708,32,19994,-73
2020-07-18 16:12:13,22.74,22.74,22.74,41.67,901916,32,20275,-74
2020-07-18 16:12:44,22.72,22.72,22.72,40.49,898460,33,19977,-73
2020-07-18 16:13:14,22.75,22.75,22.75,41.77,898692,33,20355,-72
2020-07-18 16:13:44,22.72,22.72,22.72,41.70,898301,33,19995,-74
2020-07-18 16:14:15,22.67,22.67,22.67,43.48,901882,32,19927,-74
2020-07-18 16:14:45,22.84,22.84,22.84,42.05,900867,33,19935,-77
2020-07-18 16:15:16,22.86,22.86,22.86,41.15,900372,32,20332,-74
2020-07-18 16:15:46,22.84,22.84,22.84,40.88,901624,32,19994,-75
2020-07-18 16:16:17,22.81,22.81,22.81,41.43,898694,32,20342,-73
2020-07-18 16:16:47,22.85,22.85,22.85,41.72,898981,33,19931,-73
2020-07-18 16:17:17,22.75,22.75,22.75,42.61,898507,33,19949,-76
2020-07-18 16:17:48,22.63,22.63,22.63,42.74,901650,32,19932,-75
2020-07-18 16:18:18,22.69,22.69,22.69,42.80,901341,32,20310,-75
2020-07-18 16:18:49,22.85,22.85,22.85,42.07,901918,32,19950,-74
2020-07-18 16:19:19,22.80,22.80,22.80,42.07,904883,32,19934,-75
2020-07-18 16:19:49,22.81,22.81,22.81,42.83,904936,32,19941,-74
2020-07-18 16:20:20,22.70,22.70,22.70,42.94,898627,33,19931,-75
2020-07-18 16:20:50,22.76,22.76,22.76,42.24,899013,33,20014,-75
2020-07-18 16:21:20,22.86,22.86,22.86,40.64,898445,33,19946,-73
2020-07-18 16:21:51,22.69,22.69,22.69,40.36,901687,32,19979,-73
2020-07-18 16:22:21,22.78,22.78,22.78,40.72,905202,32,19969,-75
2020-07-18 16:22:51,22.69,22.69,22.69,40.43,904928,32,19931,-75
2020-07-18 16:23:22,22.60,22.60,22.60,40.92,898701,33,19939,-76
2020-07-18 16:23:52,22.54,22.54,22.54,41.08,898701,32,20290,-73
2020-07-18 16:24:22,22.49,22.49,22.49,41.74,898708,33,19947,-73
2020-07-18 16:24:53,22.49,22.49,22.49,42.49,895312,33,19939,-76
2020-07-18 16:25:23,22.49,22.49,22.49,42.43,898885,33,20344,-75
2020-07-18 16:25:54,22.57,22.57,22.57,41.05,898222,33,19970,-72
2020-07-18 16:26:24,22.47,22.47,22.47,41.04,901916,32,19990,-73
2020-07-18 16:26:54,22.39,22.39,22.39,42.18,901798,32,19931,-74
2020-07-18 16:27:25,22.43,22.43,22.43,41.24,901743,32,20356,-73
2020-07-18 16:27:55,22.40,22.40,22.40,40.99,904452,32,19935,-72
2020-07-18 16:28:26,22.33,22.33,22.33,40.88,901271,32,19938,-71
2020-07-18 16:28:56,22.31,22.31,22.31,41.47,904539,32,20030,-71
2020-07-18 16:29:26,22.24,22.24,22.24,41.22,905103,32,19931,-73
2020-07-18 16:29:57,22.24,22.24,22.24,41.20,904695,32,20002,-74
2020-07-18 16:30:28,22.21,22.21,22.21,41.63,905021,32,19955,-73
2020-07-18 16:30:58,22.09,22.09,22.09,42.91,904813,32,19969,-72
2020-07-18 16:31:29,22.22,22.22,22.22,41.62,901811,32,19935,-72
2020-07-18 16:31:59,22.11,22.11,22.11,41.35,895551,33,19974,-73
2020-07-18 16:32:29,22.04,22.04,22.04,41.69,895624,33,19946,-73
2020-07-18 16:33:00,21.96,21.96,21.96,42.13,898827,32,19943,-72
2020-07-18 16:33:37,22.07,22.07,22.07,42.33,901935,32,19987,-73
2020-07-18 16:34:07,22.06,22.06,22.06,41.99,901665,32,19945,-72
2020-07-18 16:34:37,21.99,21.99,21.99,43.61,902730,32,19939,-72
2020-07-18 16:35:08,21.99,21.99,21.99,43.87,904875,32,19953,-73
2020-07-18 16:35:39,22.07,22.07,22.07,43.46,901905,32,19950,-73
2020-07-18 16:36:09,22.07,22.07,22.07,43.57,904849,32,19990,-73
2020-07-18 16:36:39,22.14,22.14,22.14,44.27,901583,32,19965,-74
2020-07-18 16:37:10,22.19,22.19,22.19,43.59,901758,32,19944,-72
2020-07-18 16:37:40,22.30,22.30,22.30,42.33,901488,33,19966,-75
2020-07-18 16:38:10,22.23,22.23,22.23,42.67,900571,32,19990,-73
2020-07-18 16:38:41,22.18,22.18,22.18,43.07,901551,32,19943,-72
2020-07-18 16:39:23,22.13,22.13,22.13,43.23,904928,32,19993,-72
2020-07-18 16:39:53,22.05,22.05,22.05,43.12,904799,32,19999,-73
2020-07-18 16:40:24,22.14,22.14,22.14,41.62,906171,32,19969,-74
2020-07-18 16:40:54,22.18,22.18,22.18,42.10,907741,32,19931,-74
2020-07-18 16:41:25,22.21,22.21,22.21,41.92,903663,32,19942,-75
2020-07-18 16:41:55,22.14,22.14,22.14,42.30,898583,32,20005,-72
2020-07-18 16:42:26,22.14,22.14,22.14,42.47,901653,32,19939,-72
2020-07-18 16:42:56,22.14,22.14,22.14,42.55,901215,32,19957,-73
2020-07-18 16:43:30,22.11,22.11,22.11,42.19,898748,33,19931,-71
2020-07-18 16:44:00,21.93,21.93,21.93,42.55,901648,32,19982,-75
2020-07-18 16:44:30,21.95,21.95,21.95,42.50,901929,32,19994,-71
2020-07-18 16:45:02,21.91,21.91,21.91,42.32,902553,32,19932,-73
2020-07-18 16:45:33,21.94,21.94,21.94,42.03,907940,32,19942,-76
2020-07-18 16:46:04,21.90,21.90,21.90,42.45,904799,32,19930,-74
2020-07-18 16:46:34,21.90,21.90,21.90,42.50,901796,32,19951,-73
2020-07-18 16:47:05,21.75,21.75,21.75,43.84,901686,32,19931,-74
2020-07-18 16:47:36,21.71,21.71,21.71,44.24,902039,32,19941,-74
2020-07-18 16:48:06,21.77,21.77,21.77,44.03,904539,32,19994,-75
2020-07-18 16:48:37,21.75,21.75,21.75,42.84,908015,32,20017,-74
2020-07-18 16:49:08,21.62,21.62,21.62,44.48,904881,32,19926,-74
2020-07-18 16:49:38,21.68,21.68,21.68,44.23,901722,32,19969,-73
2020-07-18 16:50:24,21.62,21.62,21.62,44.39,901755,32,19986,-74
2020-07-18 16:50:54,21.62,21.62,21.62,43.68,900344,32,19951,-73
2020-07-18 16:51:25,21.63,21.63,21.63,43.18,903047,32,19930,-73
2020-07-18 16:51:55,21.57,21.57,21.57,43.45,901247,33,19931,-74
2020-07-18 16:52:26,21.60,21.60,21.60,43.54,901852,32,19935,-74
2020-07-18 16:52:56,21.62,21.62,21.62,43.46,901617,32,19939,-74
2020-07-18 16:53:27,21.65,21.65,21.65,43.61,898746,32,19961,-76
2020-07-18 16:53:57,21.61,21.61,21.61,43.95,898580,33,19954,-76
2020-07-18 16:54:27,21.57,21.57,21.57,44.50,895842,33,20333,-77
2020-07-18 16:54:58,21.64,21.64,21.64,44.08,895691,33,19943,-76
2020-07-18 16:55:28,21.71,21.71,21.71,43.30,898505,33,19931,-77
2020-07-18 16:55:59,21.68,21.68,21.68,43.30,901726,32,20311,-75
2020-07-18 16:56:29,21.60,21.60,21.60,44.18,901911,32,19976,-75
2020-07-18 16:57:00,21.57,21.57,21.57,44.39,898398,33,20353,-75
2020-07-18 16:57:30,21.57,21.57,21.57,43.84,898800,33,19939,-73
2020-07-18 16:58:00,21.48,21.48,21.48,43.78,898694,32,20026,-75
2020-07-18 16:58:31,21.57,21.57,21.57,43.55,901466,32,19931,-74
2020-07-18 16:59:01,21.54,21.54,21.54,44.27,901773,32,19958,-75
2020-07-18 16:59:32,21.45,21.45,21.45,44.78,901842,32,19965,-74
2020-07-18 17:00:09,21.55,21.55,21.55,44.23,898697,32,19999,-75
2020-07-18 17:00:39,21.49,21.49,21.49,43.82,899553,32,20325,-75
2020-07-18 17:01:10,21.49,21.49,21.49,44.23,898710,33,19958,-75
2020-07-18 17:01:40,21.48,21.48,21.48,45.02,898729,33,20019,-75
2020-07-18 17:02:10,21.43,21.43,21.43,44.37,899204,32,19955,-75
2020-07-18 17:02:42,21.41,21.41,21.41,44.25,901793,32,20382,-74
2020-07-18 17:03:12,21.30,21.30,21.30,45.12,901557,32,20302,-74
2020-07-18 17:03:42,21.35,21.35,21.35,45.43,900711,32,19937,-75
2020-07-18 17:04:13,21.31,21.31,21.31,45.48,897083,33,20242,-78
2020-07-18 17:04:43,21.40,21.40,21.40,44.61,903819,32,19942,-77
2020-07-18 17:05:14,21.37,21.37,21.37,45.41,903097,32,20380,-75
2020-07-18 17:05:45,21.24,21.24,21.24,44.94,904983,32,19977,-75
2020-07-18 17:06:16,21.29,21.29,21.29,46.08,898198,33,19999,-76
2020-07-18 17:06:46,21.26,21.26,21.26,46.01,898889,33,20232,-74
2020-07-18 17:07:16,21.25,21.25,21.25,46.31,898733,32,19931,-73
2020-07-18 17:07:47,21.26,21.26,21.26,45.84,901822,32,19940,-75
2020-07-18 17:08:17,21.24,21.24,21.24,45.16,903477,32,19939,-73
2020-07-18 17:08:48,21.27,21.27,21.27,44.46,904720,32,19938,-74
2020-07-18 17:09:18,21.25,21.25,21.25,44.75,904762,32,19927,-74
2020-07-18 17:09:48,21.31,21.31,21.31,44.60,904600,32,19943,-75
2020-07-18 17:10:19,21.32,21.32,21.32,44.47,907480,32,20257,-75
2020-07-18 17:10:49,21.37,21.37,21.37,45.30,901332,33,19991,-76
2020-07-18 17:11:19,21.40,21.40,21.40,45.21,898688,33,19961,-75
2020-07-18 17:11:50,21.37,21.37,21.37,45.43,898212,33,19942,-75
2020-07-18 17:12:20,21.41,21.41,21.41,45.46,898510,32,19943,-75
2020-07-18 17:12:51,21.45,21.45,21.45,44.26,904708,32,19950,-75
2020-07-18 17:13:21,21.47,21.47,21.47,44.11,905418,32,19994,-74
2020-07-18 17:13:51,21.45,21.45,21.45,44.02,904767,32,19930,-75
2020-07-18 17:14:22,21.42,21.42,21.42,44.82,901200,32,19943,-75
2020-07-18 17:14:52,21.35,21.35,21.35,45.18,901763,32,19954,-75
2020-07-18 17:15:22,21.34,21.34,21.34,45.32,901656,32,20310,-75
2020-07-18 17:15:53,21.29,21.29,21.29,45.60,898608,32,19943,-75
2020-07-18 17:16:23,21.34,21.34,21.34,44.56,901660,32,19962,-74
2020-07-18 17:16:54,21.29,21.29,21.29,44.95,901691,32,19931,-75
2020-07-18 17:17:24,21.42,21.42,21.42,44.09,904790,32,19927,-75
2020-07-18 17:17:54,21.43,21.43,21.43,44.31,904386,32,20010,-75
2020-07-18 17:18:25,21.41,21.41,21.41,44.71,901005,32,19981,-75
2020-07-18 17:18:55,21.36,21.36,21.36,45.44,901725,32,20357,-74
2020-07-18 17:19:26,21.45,21.45,21.45,45.38,898805,32,19941,-75
2020-07-18 17:19:56,21.48,21.48,21.48,45.25,901106,32,20388,-75
2020-07-18 17:20:26,21.45,21.45,21.45,45.44,900911,32,19981,-74
2020-07-18 17:20:57,21.46,21.46,21.46,45.65,904921,32,19926,-77
2020-07-18 17:21:27,21.48,21.48,21.48,45.64,904968,32,19965,-75
2020-07-18 17:21:58,21.56,21.56,21.56,45.75,901414,32,20239,-75
2020-07-18 17:22:28,21.56,21.56,21.56,46.44,904520,32,19961,-75
2020-07-18 17:22:58,21.44,21.44,21.44,46.54,898486,32,19935,-75
2020-07-18 17:23:29,21.50,21.50,21.50,46.48,900790,32,20332,-75
2020-07-18 17:23:59,21.55,21.55,21.55,44.33,898300,33,19989,-74
2020-07-18 17:24:30,21.46,21.46,21.46,44.99,898640,32,19932,-75
2020-07-18 17:25:00,21.55,21.55,21.55,43.73,901653,32,19938,-76
2020-07-18 17:25:31,21.43,21.43,21.43,44.08,898459,32,20294,-75
2020-07-18 17:26:01,21.50,21.50,21.50,44.88,898424,32,19966,-75
2020-07-18 17:26:31,21.44,21.44,21.44,44.84,901416,32,20293,-75
2020-07-18 17:27:02,21.31,21.31,21.31,45.06,901649,32,19974,-75
2020-07-18 17:27:32,21.41,21.41,21.41,44.92,898196,33,19936,-74
2020-07-18 17:28:03,21.45,21.45,21.45,45.52,898546,32,19931,-75
2020-07-18 17:28:33,21.43,21.43,21.43,46.11,901334,32,19955,-75
2020-07-18 17:29:04,21.39,21.39,21.39,44.00,901784,32,19992,-76
2020-07-18 17:29:34,21.42,21.42,21.42,44.32,901716,32,19951,-75
2020-07-18 17:30:07,21.48,21.48,21.48,44.11,898662,32,19941,-73
2020-07-18 17:30:38,21.52,21.52,21.52,44.44,901757,32,20365,-80
2020-07-18 17:31:08,21.54,21.54,21.54,44.98,899646,32,20005,-76
2020-07-18 17:31:39,21.61,21.61,21.61,45.33,903561,32,19935,-77
2020-07-18 17:32:09,21.60,21.60,21.60,45.34,905879,32,19934,-77
2020-07-18 17:32:39,21.69,21.69,21.69,43.97,901707,32,19943,-77
2020-07-18 17:33:10,21.74,21.74,21.74,43.83,898804,33,20311,-76
2020-07-18 17:33:40,21.81,21.81,21.81,43.44,895501,33,19940,-77
2020-07-18 17:34:10,21.81,21.81,21.81,43.88,892489,33,19927,-78
2020-07-18 17:34:41,21.78,21.78,21.78,44.11,896242,33,19967,-79
2020-07-18 17:35:11,21.74,21.74,21.74,44.05,896042,33,19994,-79
2020-07-18 17:35:41,21.79,21.79,21.79,44.13,896199,33,19935,-77
2020-07-18 17:36:12,21.82,21.82,21.82,44.62,895732,33,19979,-79
2020-07-18 17:36:42,21.65,21.65,21.65,45.75,895519,33,19931,-76
2020-07-18 17:37:13,21.68,21.68,21.68,46.15,899101,32,20279,-78
2020-07-18 17:37:43,21.75,21.75,21.75,46.22,898885,32,19947,-76
2020-07-18 17:38:14,21.79,21.79,21.79,45.77,902816,32,20372,-76
2020-07-18 17:38:44,21.89,21.89,21.89,44.79,901407,33,19950,-75
2020-07-18 17:39:14,21.91,21.91,21.91,44.10,902310,32,19935,-78
2020-07-18 17:39:45,21.95,21.95,21.95,43.72,897481,33,19931,-76
2020-07-18 17:40:16,21.94,21.94,21.94,44.35,898476,33,19944,-75
2020-07-18 17:40:46,21.86,21.86,21.86,45.35,901459,33,19935,-74
2020-07-18 17:41:16,21.75,21.75,21.75,46.83,898143,33,19942,-76
2020-07-18 17:41:47,21.76,21.76,21.76,46.86,904650,32,19979,-74
2020-07-18 17:42:18,21.82,21.82,21.82,44.39,903988,32,19938,-73
2020-07-18 17:42:48,21.82,21.82,21.82,44.96,895885,32,20262,-73
2020-07-18 17:43:18,21.90,21.90,21.90,44.49,901808,32,19938,-74
2020-07-18 17:43:49,21.92,21.92,21.92,44.65,902033,32,19961,-79
2020-07-18 17:44:19,21.96,21.96,21.96,44.36,898841,32,19935,-74
2020-07-18 17:44:49,21.96,21.96,21.96,44.66,901749,32,20337,-76
2020-07-18 17:45:20,21.94,21.94,21.94,45.37,898672,33,19946,-75
2020-07-18 17:45:50,21.90,21.90,21.90,43.50,897475,33,19942,-74
2020-07-18 17:46:20,21.82,21.82,21.82,43.78,896981,32,19987,-76
2020-07-18 17:46:51,21.83,21.83,21.83,44.00,895340,33,19952,-75
2020-07-18 17:47:21,21.79,21.79,21.79,43.69,895847,33,20286,-75
2020-07-18 17:47:52,21.75,21.75,21.75,43.56,895926,33,19928,-77
2020-07-18 17:48:22,21.73,21.73,21.73,43.37,898635,32,19963,-77
2020-07-18 17:48:52,21.69,21.69,21.69,43.67,901901,32,20216,-75
2020-07-18 17:49:23,21.64,21.64,21.64,44.41,901737,32,19986,-77
2020-07-18 17:49:53,21.64,21.64,21.64,44.91,901834,32,19934,-76
2020-07-18 17:50:23,21.63,21.63,21.63,44.75,898321,33,19943,-75
2020-07-18 17:50:54,21.60,21.60,21.60,43.78,898618,33,19924,-77
2020-07-18 17:51:25,21.55,21.55,21.55,43.93,895439,33,19932,-74
2020-07-18 17:51:55,21.55,21.55,21.55,44.26,892837,33,19966,-78
2020-07-18 17:52:25,21.46,21.46,21.46,44.29,895228,33,19939,-82
2020-07-18 17:52:56,21.42,21.42,21.42,44.54,896250,33,20217,-78
2020-07-18 17:53:26,21.42,21.42,21.42,44.89,895304,33,19935,-77
2020-07-18 17:53:57,21.39,21.39,21.39,45.48,900866,32,20212,-78
2020-07-18 17:54:28,21.35,21.35,21.35,45.62,898437,33,19935,-79
2020-07-18 17:54:58,21.32,21.32,21.32,45.86,898875,33,19941,-78
2020-07-18 17:55:30,21.29,21.29,21.29,45.92,898632,33,19935,-74
2020-07-18 17:56:00,21.31,21.31,21.31,45.83,898397,33,20006,-75
2020-07-18 17:56:30,21.32,21.32,21.32,45.39,898741,32,20425,-75
2020-07-18 17:57:01,21.35,21.35,21.35,44.98,895179,33,19978,-74
2020-07-18 17:57:31,21.35,21.35,21.35,44.57,895488,33,19940,-74
2020-07-18 17:58:02,21.37,21.37,21.37,44.56,895545,33,19955,-74
2020-07-18 17:58:32,21.35,21.35,21.35,44.67,898450,32,19939,-74
2020-07-18 17:59:03,21.24,21.24,21.24,46.03,901633,32,19931,-76
2020-07-18 17:59:33,21.17,21.17,21.17,46.34,904807,32,19953,-76
2020-07-18 18:00:11,21.13,21.13,21.13,47.39,904833,32,19935,-75
2020-07-18 18:00:43,21.13,21.13,21.13,46.98,904639,32,19943,-75
2020-07-18 18:01:13,21.08,21.08,21.08,46.77,904796,32,19997,-76
2020-07-18 18:01:43,21.02,21.02,21.02,46.75,904309,32,19949,-74
2020-07-18 18:02:14,21.03,21.03,21.03,47.06,901553,32,20301,-75
2020-07-18 18:02:44,20.98,20.98,20.98,47.20,901560,32,19950,-76
2020-07-18 18:03:14,20.96,20.96,20.96,47.93,901658,32,19931,-76
2020-07-18 18:03:45,20.99,20.99,20.99,46.56,901459,32,19939,-77
2020-07-18 18:04:15,20.95,20.95,20.95,47.23,904845,32,19937,-75
2020-07-18 18:04:45,20.83,20.83,20.83,47.79,901580,32,19955,-76
2020-07-18 18:05:16,20.80,20.80,20.80,47.78,904925,32,19956,-77
2020-07-18 18:05:47,20.85,20.85,20.85,47.64,901489,32,19942,-77
2020-07-18 18:06:17,20.89,20.89,20.89,48.44,898691,33,19927,-77
2020-07-18 18:06:47,20.87,20.87,20.87,47.73,893353,33,19967,-76
2020-07-18 18:07:18,20.76,20.76,20.76,48.57,895263,33,19955,-76
2020-07-18 18:07:48,20.68,20.68,20.68,48.60,900745,32,19987,-76
2020-07-18 18:08:19,20.65,20.65,20.65,48.85,900936,32,20021,-76
2020-07-18 18:08:50,20.66,20.66,20.66,48.05,897736,33,20018,-75
2020-07-18 18:09:20,20.64,20.64,20.64,48.12,896858,33,19993,-77
2020-07-18 18:09:50,20.56,20.56,20.56,49.03,893006,33,19931,-76
2020-07-18 18:10:28,20.57,20.57,20.57,49.46,889348,33,19928,-77
2020-07-18 18:10:58,20.47,20.47,20.47,49.01,893123,33,20022,-77
2020-07-18 18:11:28,20.48,20.48,20.48,48.58,896559,32,19932,-76
2020-07-18 18:11:59,20.44,20.44,20.44,48.95,902288,32,19998,-77
2020-07-18 18:12:29,20.41,20.41,20.41,49.59,902621,32,19931,-78
2020-07-18 18:13:00,20.40,20.40,20.40,49.72,904711,32,19930,-78
2020-07-18 18:13:31,20.34,20.34,20.34,50.36,896156,33,19927,-80
2020-07-18 18:14:01,20.30,20.30,20.30,50.32,899425,32,20438,-79
2020-07-18 18:14:32,20.26,20.26,20.26,49.54,898736,33,20091,-79
2020-07-18 18:15:05,20.20,20.20,20.20,50.25,901594,32,19935,-78
2020-07-18 18:15:36,20.11,20.11,20.11,50.57,904585,32,20273,-80
2020-07-18 18:16:06,20.11,20.11,20.11,50.52,904414,32,19935,-79
2020-07-18 18:16:36,20.07,20.07,20.07,50.32,905637,32,19935,-80
2020-07-18 18:17:07,20.06,20.06,20.06,50.28,905594,32,20300,-78
2020-07-18 18:17:37,20.02,20.02,20.02,50.44,906121,32,19945,-78
2020-07-18 18:18:08,19.99,19.99,19.99,50.12,902290,32,19947,-79
2020-07-18 18:18:38,19.95,19.95,19.95,50.46,901573,33,19930,-78
2020-07-18 18:19:08,19.94,19.94,19.94,50.86,903962,32,19946,-77
2020-07-18 18:19:39,19.94,19.94,19.94,51.03,904743,32,20270,-77
2020-07-18 18:20:09,19.92,19.92,19.92,51.33,904453,32,20018,-76
2020-07-18 18:20:40,19.88,19.88,19.88,51.44,904737,32,19962,-76
2020-07-18 18:21:10,19.89,19.89,19.89,51.09,904294,32,19950,-77
2020-07-18 18:21:40,19.86,19.86,19.86,51.30,901317,32,20014,-77
2020-07-18 18:22:11,19.81,19.81,19.81,51.84,899491,32,19942,-76
2020-07-18 18:22:41,19.81,19.81,19.81,52.12,904514,32,20004,-77
2020-07-18 18:23:11,19.82,19.82,19.82,52.38,901029,32,19986,-77
2020-07-18 18:23:42,19.70,19.70,19.70,52.85,898491,33,19935,-77
2020-07-18 18:24:12,19.70,19.70,19.70,52.35,897875,33,19946,-77
2020-07-18 18:24:42,19.66,19.66,19.66,53.21,899955,32,20362,-77
2020-07-18 18:25:13,19.68,19.68,19.68,53.80,898188,33,19942,-76
2020-07-18 18:25:44,19.68,19.68,19.68,52.96,898446,33,19931,-76
2020-07-18 18:26:14,19.66,19.66,19.66,52.85,898460,32,19935,-77
2020-07-18 18:26:44,19.69,19.69,19.69,52.72,901392,32,19935,-77
2020-07-18 18:27:15,19.69,19.69,19.69,53.01,904606,32,19935,-77
2020-07-18 18:27:45,19.72,19.72,19.72,53.96,907662,32,20370,-76
2020-07-18 18:28:16,19.72,19.72,19.72,53.59,907292,32,19945,-77
2020-07-18 18:28:46,19.68,19.68,19.68,53.98,907465,32,19942,-76
2020-07-18 18:29:16,19.68,19.68,19.68,53.69,907329,32,19960,-77
2020-07-18 18:29:47,19.67,19.67,19.67,53.73,901662,33,19942,-80
2020-07-18 18:30:18,19.68,19.68,19.68,53.84,898200,33,19931,-79
2020-07-18 18:31:29,19.66,19.66,19.66,54.20,894790,33,19960,-75
2020-07-18 18:32:00,19.65,19.65,19.65,54.69,897308,33,19940,-79
2020-07-18 18:32:30,19.68,19.68,19.68,54.95,898133,33,19935,-80
2020-07-18 18:33:01,19.65,19.65,19.65,54.95,899418,33,20419,-79
2020-07-18 18:33:43,19.64,19.64,19.64,55.20,898506,33,19962,-79
2020-07-18 18:34:13,19.62,19.62,19.62,55.68,896308,33,19971,-81
2020-07-18 18:34:43,19.57,19.57,19.57,56.11,898523,33,19939,-81
2020-07-18 18:35:14,19.52,19.52,19.52,56.00,899691,33,19953,-77
2020-07-18 18:35:44,19.50,19.50,19.50,56.43,898574,33,20319,-79
2020-07-18 18:36:15,19.50,19.50,19.50,56.25,895494,33,19994,-77
2020-07-18 18:36:45,19.51,19.51,19.51,56.19,895258,33,19939,-77
2020-07-18 18:37:16,19.49,19.49,19.49,56.39,895583,33,20294,-77
2020-07-18 18:37:46,19.45,19.45,19.45,56.71,892107,33,19954,-76
2020-07-18 18:38:16,19.44,19.44,19.44,56.70,894473,33,19946,-76
2020-07-18 18:38:47,19.45,19.45,19.45,56.85,898053,33,20342,-77
2020-07-18 18:39:17,19.45,19.45,19.45,56.84,901638,32,19988,-77
2020-07-18 18:39:48,19.42,19.42,19.42,57.14,907932,32,19930,-79
2020-07-18 18:40:18,19.43,19.43,19.43,57.09,908170,32,20299,-78
2020-07-18 18:40:48,19.42,19.42,19.42,56.96,904652,32,19990,-76
2020-07-18 18:41:19,19.42,19.42,19.42,56.85,901276,33,19949,-77
2020-07-18 18:41:50,19.42,19.42,19.42,57.15,898628,33,19993,-76
2020-07-18 18:42:20,19.35,19.35,19.35,57.51,898464,33,19946,-80
2020-07-18 18:42:50,19.35,19.35,19.35,57.48,901535,33,19935,-79
2020-07-18 18:43:21,19.34,19.34,19.34,57.12,898435,33,19954,-78
2020-07-18 18:43:51,19.33,19.33,19.33,57.38,901625,33,20356,-77
2020-07-18 18:44:21,19.32,19.32,19.32,57.63,895536,33,19943,-77
2020-07-18 18:44:52,19.32,19.32,19.32,57.21,898572,33,19943,-78
2020-07-18 18:45:22,19.34,19.34,19.34,57.42,901573,33,20392,-78
2020-07-18 18:45:53,19.32,19.32,19.32,57.51,901352,32,19974,-79
2020-07-18 18:46:23,19.29,19.29,19.29,57.33,907944,32,20001,-77
2020-07-18 18:46:54,19.30,19.30,19.30,57.43,904567,32,19954,-78
2020-07-18 18:47:24,19.26,19.26,19.26,57.45,901225,33,19951,-77
2020-07-18 18:47:54,19.26,19.26,19.26,57.60,901605,33,19971,-79
2020-07-18 18:48:25,19.22,19.22,19.22,58.15,898330,32,19943,-77
2020-07-18 18:48:55,19.21,19.21,19.21,58.59,904686,32,19945,-76
2020-07-18 18:49:26,19.20,19.20,19.20,58.15,904285,32,19994,-74
2020-07-18 18:49:56,19.17,19.17,19.17,58.17,904620,32,20341,-76
2020-07-18 18:50:26,19.16,19.16,19.16,57.82,901575,33,19970,-76
2020-07-18 18:50:57,19.17,19.17,19.17,58.11,901553,33,20270,-75
2020-07-18 18:51:27,19.17,19.17,19.17,58.23,895248,33,19979,-76
2020-07-18 18:51:57,19.13,19.13,19.13,58.14,898707,33,20332,-76
2020-07-18 18:52:28,19.12,19.12,19.12,58.35,901601,33,19931,-75
2020-07-18 18:52:58,19.08,19.08,19.08,58.12,898536,33,19946,-77
2020-07-18 18:53:33,19.10,19.10,19.10,57.90,895172,33,19928,-76
2020-07-18 18:54:03,19.05,19.05,19.05,58.84,898715,33,20374,-76
2020-07-18 18:54:34,19.03,19.03,19.03,58.54,895522,33,19945,-76
2020-07-18 18:55:05,18.98,18.98,18.98,59.06,898991,33,20299,-74
2020-07-18 18:55:45,18.93,18.93,18.93,59.04,898083,33,19982,-73
2020-07-18 18:56:15,18.89,18.89,18.89,58.97,897665,33,20263,-73
2020-07-18 18:56:45,18.89,18.89,18.89,58.67,897673,33,19942,-73
2020-07-18 18:57:16,18.89,18.89,18.89,58.50,896322,33,19982,-73
2020-07-18 18:57:47,18.86,18.86,18.86,58.77,895575,33,19940,-72
2020-07-18 18:58:17,18.83,18.83,18.83,59.21,897867,33,19932,-73
2020-07-18 18:58:47,18.82,18.82,18.82,59.15,901401,32,20128,-75
2020-07-18 18:59:18,18.83,18.83,18.83,58.55,898498,33,19955,-74
2020-07-18 18:59:48,18.83,18.83,18.83,58.48,901169,33,19965,-73
2020-07-18 19:00:19,18.81,18.81,18.81,58.76,898611,33,19931,-73
2020-07-18 19:00:49,18.75,18.75,18.75,59.64,898165,32,19935,-73
2020-07-18 19:01:19,18.70,18.70,18.70,59.52,901575,33,19969,-73
2020-07-18 19:01:50,18.71,18.71,18.71,59.21,898173,33,19942,-74
2020-07-18 19:02:20,18.69,18.69,18.69,59.39,901518,33,19927,-74
2020-07-18 19:02:51,18.68,18.68,18.68,59.57,901385,33,19945,-74
2020-07-18 19:03:21,18.64,18.64,18.64,60.21,895562,33,19994,-74
2020-07-18 19:03:52,18.59,18.59,18.59,60.42,895360,33,19969,-73
2020-07-18 19:04:22,18.53,18.53,18.53,60.46,895612,33,19984,-74
2020-07-18 19:04:52,18.50,18.50,18.50,60.08,895333,33,19987,-74
2020-07-18 19:05:23,18.51,18.51,18.51,59.87,901674,33,19934,-74
2020-07-18 19:05:53,18.50,18.50,18.50,60.33,898144,33,19951,-73
2020-07-18 19:06:23,18.53,18.53,18.53,59.89,901278,33,19927,-74
2020-07-18 19:06:54,18.51,18.51,18.51,59.75,901373,33,20330,-73
2020-07-18 19:07:24,18.50,18.50,18.50,59.76,901254,32,19951,-75
2020-07-18 19:07:54,18.49,18.49,18.49,60.92,904615,32,19930,-73
2020-07-18 19:08:25,18.47,18.47,18.47,60.38,903975,32,20310,-74
2020-07-18 19:08:55,18.48,18.48,18.48,60.07,903845,32,19998,-74
2020-07-18 19:09:25,18.51,18.51,18.51,59.93,904497,32,19939,-74
2020-07-18 19:09:56,18.49,18.49,18.49,60.19,901581,33,20313,-73
2020-07-18 19:10:26,18.44,18.44,18.44,60.63,901434,32,19951,-74
2020-07-18 19:10:56,18.44,18.44,18.44,60.76,904366,32,19954,-73
2020-07-18 19:11:27,18.42,18.42,18.42,60.41,904578,32,19927,-73
2020-07-18 19:11:58,18.42,18.42,18.42,60.78,901335,33,19941,-74
2020-07-18 19:12:51,18.40,18.40,18.40,61.38,898244,33,19961,-73
2020-07-18 19:13:21,18.37,18.37,18.37,60.84,900700,33,19930,-75
2020-07-18 19:13:51,18.35,18.35,18.35,60.89,903885,32,20027,-76
2020-07-18 19:14:22,18.36,18.36,18.36,60.71,906844,32,19942,-75
2020-07-18 19:14:52,18.34,18.34,18.34,61.37,907209,32,19989,-75
2020-07-18 19:15:22,18.33,18.33,18.33,61.22,904353,32,19969,-75
2020-07-18 19:15:53,18.32,18.32,18.32,61.54,904706,32,20317,-75
2020-07-18 19:16:23,18.31,18.31,18.31,61.90,900882,33,19927,-75
2020-07-18 19:16:53,18.29,18.29,18.29,61.25,898409,33,19989,-75
2020-07-18 19:17:24,18.28,18.28,18.28,62.23,901538,33,19930,-74
2020-07-18 19:17:55,18.21,18.21,18.21,62.33,901648,32,20242,-75
2020-07-18 19:18:25,18.22,18.22,18.22,62.23,903964,32,19961,-75
2020-07-18 19:18:55,18.20,18.20,18.20,62.09,904181,32,19942,-77
2020-07-18 19:19:26,18.19,18.19,18.19,62.31,904506,32,19942,-78
2020-07-18 19:19:56,18.18,18.18,18.18,62.40,904621,32,19974,-77
2020-07-18 19:20:26,18.15,18.15,18.15,62.97,901472,32,19931,-77
2020-07-18 19:20:57,18.12,18.12,18.12,62.96,898265,33,19965,-76
2020-07-18 19:21:27,18.12,18.12,18.12,62.89,898461,33,19946,-77
2020-07-18 19:21:57,18.12,18.12,18.12,62.24,898669,33,20365,-77
2020-07-18 19:22:28,18.12,18.12,18.12,62.26,901177,32,19939,-77
2020-07-18 19:22:58,18.09,18.09,18.09,62.24,900996,32,19945,-76
2020-07-18 19:23:31,18.08,18.08,18.08,62.52,901226,33,20037,-77
2020-07-18 19:24:01,18.07,18.07,18.07,62.73,898353,33,20310,-77
2020-07-18 19:24:31,18.08,18.08,18.08,62.27,898711,33,19946,-76
2020-07-18 19:25:02,18.09,18.09,18.09,62.46,900977,33,19990,-80
2020-07-18 19:25:33,18.09,18.09,18.09,62.17,901728,33,19954,-77
2020-07-18 19:26:06,18.08,18.08,18.08,62.44,898591,33,19931,-76
2020-07-18 19:26:36,18.05,18.05,18.05,62.61,898584,33,19945,-76
2020-07-18 19:27:06,18.06,18.06,18.06,62.31,898313,33,19935,-77
2020-07-18 19:27:37,18.06,18.06,18.06,62.37,899024,33,19994,-78
2020-07-18 19:28:20,18.04,18.04,18.04,62.57,897810,33,19951,-72
2020-07-18 19:28:50,18.02,18.02,18.02,62.68,898267,33,19932,-73
2020-07-18 19:29:22,18.01,18.01,18.01,62.91,901911,32,19949,-74
2020-07-18 19:29:52,17.98,17.98,17.98,63.13,904669,32,20358,-72
2020-07-18 19:30:22,17.97,17.97,17.97,63.00,904532,32,19931,-71
2020-07-18 19:30:53,17.95,17.95,17.95,62.99,904272,32,19994,-74
2020-07-18 19:31:23,17.96,17.96,17.96,64.07,904082,32,19931,-72
2020-07-18 19:31:54,17.92,17.92,17.92,63.51,904503,32,19930,-72
2020-07-18 19:32:24,17.88,17.88,17.88,63.41,904377,32,19952,-73
2020-07-18 19:32:54,17.88,17.88,17.88,64.01,907488,32,20338,-73
2020-07-18 19:33:29,17.91,17.91,17.91,63.48,907273,32,19942,-72
2020-07-18 19:33:59,17.92,17.92,17.92,63.44,907555,32,20370,-73
2020-07-18 19:34:30,17.89,17.89,17.89,63.75,906666,32,19942,-72
2020-07-18 19:35:00,17.86,17.86,17.86,63.67,901119,33,20301,-74
2020-07-18 19:35:30,17.85,17.85,17.85,63.60,900962,33,19927,-73
2020-07-18 19:36:01,17.82,17.82,17.82,63.49,901641,33,19971,-73
2020-07-18 19:36:35,17.85,17.85,17.85,63.75,901529,33,20306,-73
2020-07-18 19:37:05,17.83,17.83,17.83,63.98,898178,33,19924,-73
2020-07-18 19:37:35,17.80,17.80,17.80,63.85,901561,32,19939,-73
2020-07-18 19:38:06,17.79,17.79,17.79,64.11,898948,33,19986,-73
2020-07-18 19:38:36,17.77,17.77,17.77,64.13,898205,33,19935,-73
2020-07-18 19:39:07,17.78,17.78,17.78,64.28,898148,33,19931,-73
2020-07-18 19:39:38,17.77,17.77,17.77,64.74,898391,33,19943,-72
2020-07-18 19:40:09,17.74,17.74,17.74,64.51,898126,33,21297,-73
2020-07-18 19:40:39,17.69,17.69,17.69,64.61,899534,33,20001,-73
2020-07-18 19:41:22,17.68,17.68,17.68,64.52,899004,33,19954,-73
2020-07-18 19:41:52,17.69,17.69,17.69,64.69,900924,32,20023,-74
2020-07-18 19:42:22,17.68,17.68,17.68,64.95,898345,33,19994,-73
2020-07-18 19:42:53,17.67,17.67,17.67,65.60,899496,33,19948,-73
2020-07-18 19:43:27,17.66,17.66,17.66,65.21,901177,32,20318,-72
2020-07-18 19:43:57,17.63,17.63,17.63,65.77,899282,32,19927,-72
2020-07-18 19:44:28,17.60,17.60,17.60,65.50,903957,32,19935,-72
2020-07-18 19:44:59,17.57,17.57,17.57,66.24,900699,32,19939,-71
2020-07-18 19:45:30,17.55,17.55,17.55,66.11,898761,32,19953,-72
2020-07-18 19:46:00,17.53,17.53,17.53,66.12,899760,32,19990,-72
2020-07-18 19:46:32,17.54,17.54,17.54,66.01,900921,32,19990,-73
2020-07-18 19:47:03,17.51,17.51,17.51,66.36,900644,32,19935,-72
2020-07-18 19:47:33,17.51,17.51,17.51,65.89,900174,32,20299,-72
2020-07-18 19:48:03,17.50,17.50,17.50,66.21,901537,32,19945,-71
2020-07-18 19:48:34,17.47,17.47,17.47,66.76,901879,32,19939,-71
2020-07-18 19:49:04,17.44,17.44,17.44,66.84,898621,32,19946,-72
2020-07-18 19:49:36,17.43,17.43,17.43,66.64,895390,33,19931,-72
2020-07-18 19:50:06,17.42,17.42,17.42,66.94,895665,33,19958,-72
2020-07-18 19:50:37,17.38,17.38,17.38,67.23,896149,32,20306,-72
2020-07-18 19:51:07,17.36,17.36,17.36,67.32,901060,32,19927,-71
2020-07-18 19:51:38,17.35,17.35,17.35,67.06,906798,32,19949,-72
2020-07-18 19:52:09,17.33,17.33,17.33,66.85,907958,32,20004,-72
2020-07-18 19:52:39,17.32,17.32,17.32,66.40,908289,32,19993,-71
2020-07-18 19:53:20,17.33,17.33,17.33,67.62,907654,32,19926,-72
2020-07-18 19:53:50,17.32,17.32,17.32,67.26,904786,32,19930,-71
2020-07-18 19:54:20,17.33,17.33,17.33,66.89,904845,32,19927,-71
2020-07-18 19:54:51,17.31,17.31,17.31,67.92,904939,32,19958,-71
2020-07-18 19:55:21,17.30,17.30,17.30,66.96,904987,32,19930,-72
2020-07-18 19:55:52,17.31,17.31,17.31,67.19,905257,32,19974,-71
2020-07-18 19:56:22,17.30,17.30,17.30,67.00,904873,32,19986,-72
2020-07-18 19:56:52,17.27,17.27,17.27,67.29,905253,32,19974,-71
2020-07-18 19:57:24,17.26,17.26,17.26,67.43,904762,32,19934,-71
2020-07-18 19:57:55,17.26,17.26,17.26,67.53,905292,32,20008,-72
2020-07-18 19:58:25,17.25,17.25,17.25,67.49,904478,32,19943,-71
2020-07-18 19:58:56,17.24,17.24,17.24,67.58,904931,32,20306,-72
2020-07-18 19:59:26,17.22,17.22,17.22,67.28,901732,32,19949,-71
2020-07-18 19:59:57,17.23,17.23,17.23,67.75,901982,32,19932,-71
2020-07-18 20:00:27,17.22,17.22,17.22,67.77,895330,33,19974,-71
2020-07-18 20:00:57,17.22,17.22,17.22,67.71,895710,33,19946,-72
2020-07-18 20:01:28,17.21,17.21,17.21,67.56,898685,33,19983,-72
2020-07-18 20:01:58,17.21,17.21,17.21,67.13,898721,32,19932,-71
2020-07-18 20:02:28,17.23,17.23,17.23,67.30,904437,32,19979,-72
2020-07-18 20:02:59,17.23,17.23,17.23,66.85,902076,32,20345,-72
2020-07-18 20:03:30,17.27,17.27,17.27,66.79,904737,32,19939,-71
2020-07-18 20:04:00,17.28,17.28,17.28,66.67,904943,32,20020,-71
2020-07-18 20:04:30,17.28,17.28,17.28,67.01,904940,32,19938,-72
2020-07-18 20:05:01,17.27,17.27,17.27,66.75,907707,32,19926,-72
2020-07-18 20:05:32,17.27,17.27,17.27,66.80,908034,32,19975,-72
2020-07-18 20:06:02,17.25,17.25,17.25,66.93,908067,32,19934,-73
2020-07-18 20:06:33,17.27,17.27,17.27,67.45,907856,32,19935,-72
2020-07-18 20:07:03,17.25,17.25,17.25,67.22,898569,33,19979,-72
2020-07-18 20:07:52,17.25,17.25,17.25,67.13,898367,33,19983,-72
2020-07-18 20:08:22,17.25,17.25,17.25,66.98,899890,32,19946,-72
2020-07-18 20:08:53,17.28,17.28,17.28,66.92,902438,32,20270,-72
2020-07-18 20:09:23,17.29,17.29,17.29,66.98,904889,32,19931,-72
2020-07-18 20:09:53,17.27,17.27,17.27,66.62,904572,32,19935,-72
2020-07-18 20:10:24,17.30,17.30,17.30,66.92,904743,32,19953,-72
2020-07-18 20:10:54,17.30,17.30,17.30,67.20,904724,32,19931,-72
2020-07-18 20:11:24,17.29,17.29,17.29,67.01,904735,32,20269,-72
2020-07-18 20:11:55,17.28,17.28,17.28,67.04,902945,32,19977,-72
2020-07-18 20:12:25,17.29,17.29,17.29,66.87,900851,32,19969,-71
2020-07-18 20:12:56,17.29,17.29,17.29,66.54,900109,33,19987,-72
2020-07-18 20:13:26,17.28,17.28,17.28,66.67,899596,32,19983,-71
2020-07-18 20:13:56,17.28,17.28,17.28,66.85,901758,32,19967,-71
2020-07-18 20:14:31,17.27,17.27,17.27,67.93,904751,32,19938,-72
2020-07-18 20:15:01,17.24,17.24,17.24,67.40,904742,32,19984,-72
2020-07-18 20:15:31,17.23,17.23,17.23,67.66,904808,32,19957,-72
2020-07-18 20:16:02,17.22,17.22,17.22,67.75,904570,32,19942,-72
2020-07-18 20:16:32,17.20,17.20,17.20,67.59,904924,32,19994,-72
2020-07-18 20:17:02,17.20,17.20,17.20,68.07,898523,32,19959,-72
2020-07-18 20:17:33,17.17,17.17,17.17,68.14,901382,32,19957,-72
2020-07-18 20:18:03,17.16,17.16,17.16,68.46,898287,33,19988,-73
2020-07-18 20:18:33,17.14,17.14,17.14,67.97,895424,32,19987,-72
2020-07-18 20:19:04,17.11,17.11,17.11,67.75,900962,32,19966,-72
2020-07-18 20:19:37,17.13,17.13,17.13,67.40,900281,32,19939,-72
2020-07-18 20:20:08,17.15,17.15,17.15,67.97,896466,33,19977,-71
2020-07-18 20:20:38,17.13,17.13,17.13,67.60,898533,33,19986,-71
2020-07-18 20:21:09,17.13,17.13,17.13,67.80,901305,33,20325,-71
2020-07-18 20:21:39,17.13,17.13,17.13,67.69,895696,33,19935,-72
2020-07-18 20:22:10,17.15,17.15,17.15,67.77,895558,33,19983,-72
2020-07-18 20:22:41,17.16,17.16,17.16,67.05,892426,33,19995,-71
2020-07-18 20:23:12,17.16,17.16,17.16,66.97,890922,33,19933,-72
2020-07-18 20:23:42,17.16,17.16,17.16,66.99,893172,33,19999,-71
2020-07-18 20:24:12,17.17,17.17,17.17,66.90,897574,33,20327,-72
2020-07-18 20:24:43,17.14,17.14,17.14,67.03,904132,32,19935,-71
2020-07-18 20:25:13,17.12,17.12,17.12,67.24,903339,32,19990,-71
2020-07-18 20:25:43,17.11,17.11,17.11,67.67,903086,32,20250,-71
2020-07-18 20:26:14,17.12,17.12,17.12,67.99,903618,32,19972,-71
2020-07-18 20:26:45,17.09,17.09,17.09,67.96,904038,32,19934,-72
2020-07-18 20:27:16,17.08,17.08,17.08,67.68,903001,32,19935,-72
2020-07-18 20:27:47,17.06,17.06,17.06,67.67,902758,32,19986,-72
2020-07-18 20:28:17,17.07,17.07,17.07,67.97,899583,32,19978,-72
2020-07-18 20:28:47,17.05,17.05,17.05,68.51,897744,33,20067,-72
2020-07-18 20:29:18,17.00,17.00,17.00,68.18,894277,33,19999,-72
2020-07-18 20:29:48,17.01,17.01,17.01,68.27,893637,33,19943,-72
2020-07-18 20:30:19,17.01,17.01,17.01,68.41,896753,33,19999,-72
2020-07-18 20:30:49,16.99,16.99,16.99,68.23,899486,33,19950,-72
2020-07-18 20:31:20,16.98,16.98,16.98,68.92,899119,32,20337,-72
2020-07-18 20:31:50,16.97,16.97,16.97,68.49,900495,32,19936,-72
2020-07-18 20:32:20,16.94,16.94,16.94,68.74,894524,33,19951,-72
2020-07-18 20:32:51,16.92,16.92,16.92,69.13,893481,33,20257,-72
2020-07-18 20:33:21,16.89,16.89,16.89,69.76,895127,33,19932,-72
2020-07-18 20:33:52,16.84,16.84,16.84,69.91,892534,32,19955,-72
2020-07-18 20:34:22,16.84,16.84,16.84,69.40,896299,32,20050,-70
2020-07-18 20:34:52,16.83,16.83,16.83,69.59,899823,33,19939,-72
2020-07-18 20:35:23,16.81,16.81,16.81,69.66,897089,33,19954,-72
2020-07-18 20:35:53,16.80,16.80,16.80,69.97,900206,32,19943,-72
2020-07-18 20:36:23,16.78,16.78,16.78,69.57,904367,32,19931,-71
2020-07-18 20:36:54,16.76,16.76,16.76,69.52,897395,32,19946,-72
2020-07-18 20:37:24,16.75,16.75,16.75,69.50,899531,32,19938,-71
2020-07-18 20:37:55,16.71,16.71,16.71,70.09,900021,32,19938,-72
2020-07-18 20:38:25,16.71,16.71,16.71,70.04,894660,33,19940,-72
2020-07-18 20:38:55,16.70,16.70,16.70,70.01,897267,33,19940,-72
2020-07-18 20:39:26,16.67,16.67,16.67,70.20,898321,33,19931,-71
2020-07-18 20:39:57,16.63,16.63,16.63,69.97,897022,32,20295,-69
2020-07-18 20:40:28,16.62,16.62,16.62,69.85,904918,32,20366,-72
2020-07-18 20:40:58,16.63,16.63,16.63,69.96,901340,33,19974,-72
2020-07-18 20:41:28,16.62,16.62,16.62,70.02,901411,32,19948,-72
2020-07-18 20:41:59,16.63,16.63,16.63,70.14,899605,32,19990,-72
2020-07-18 20:42:29,16.62,16.62,16.62,70.15,900857,32,19939,-72
2020-07-18 20:43:00,16.58,16.58,16.58,70.70,900846,32,20363,-72
2020-07-18 20:43:30,16.61,16.61,16.61,70.29,899765,32,19966,-70
2020-07-18 20:44:01,16.57,16.57,16.57,70.22,896532,33,19927,-72
2020-07-18 20:44:33,16.58,16.58,16.58,70.11,897410,33,19958,-70
2020-07-18 20:45:07,16.59,16.59,16.59,70.26,897707,33,19932,-70
2020-07-18 20:45:49,16.57,16.57,16.57,70.82,900079,33,20246,-71
2020-07-18 20:46:19,16.57,16.57,16.57,70.59,901500,32,20017,-73
2020-07-18 20:46:50,16.54,16.54,16.54,70.18,901067,32,19966,-72
2020-07-18 20:47:20,16.54,16.54,16.54,70.08,902566,32,20328,-70
2020-07-18 20:47:51,16.53,16.53,16.53,70.18,902290,32,19990,-69
2020-07-18 20:48:21,16.53,16.53,16.53,70.28,903858,32,20108,-72
2020-07-18 20:48:51,16.51,16.51,16.51,70.39,901823,32,19935,-72
2020-07-18 20:49:22,16.51,16.51,16.51,70.53,902588,32,19991,-72
2020-07-18 20:49:52,16.49,16.49,16.49,70.85,904557,32,19962,-72
2020-07-18 20:50:23,16.48,16.48,16.48,70.82,901419,32,19993,-72
2020-07-18 20:50:53,16.45,16.45,16.45,70.85,896587,33,19946,-72
2020-07-18 20:51:24,16.46,16.46,16.46,71.14,895041,33,19953,-72
2020-07-18 20:51:54,16.42,16.42,16.42,71.27,890740,33,19937,-71
2020-07-18 20:52:25,16.42,16.42,16.42,71.25,893359,33,20303,-72
2020-07-18 20:52:56,16.40,16.40,16.40,71.23,894293,33,19952,-72
2020-07-18 20:53:26,16.39,16.39,16.39,71.17,897252,33,19977,-72
2020-07-18 20:53:56,16.39,16.39,16.39,71.00,895701,33,19966,-72
2020-07-18 20:54:27,16.38,16.38,16.38,71.46,895682,33,19954,-72
2020-07-18 20:54:57,16.36,16.36,16.36,71.98,895537,33,20289,-72
2020-07-18 20:55:27,16.34,16.34,16.34,71.54,900884,33,19985,-72
2020-07-18 20:55:58,16.32,16.32,16.32,71.65,901864,32,19990,-72
2020-07-18 20:56:28,16.31,16.31,16.31,72.11,904867,32,19969,-72
2020-07-18 20:56:59,16.30,16.30,16.30,72.35,905217,32,19981,-72
2020-07-18 20:57:29,16.28,16.28,16.28,72.24,907679,32,19946,-72
2020-07-18 20:57:59,16.27,16.27,16.27,72.29,901798,32,19930,-71
2020-07-18 20:58:37,16.25,16.25,16.25,72.46,901228,32,19931,-72
2020-07-18 20:59:09,16.22,16.22,16.22,72.19,902809,32,19935,-71
2020-07-18 20:59:39,16.24,16.24,16.24,72.47,903192,32,19947,-72
2020-07-18 21:00:16,16.22,16.22,16.22,72.70,904805,32,19935,-69
2020-07-18 21:00:48,16.21,16.21,16.21,72.55,904556,32,19964,-72
2020-07-18 21:01:18,16.19,16.19,16.19,72.67,904758,32,19949,-71
2020-07-18 21:01:48,16.18,16.18,16.18,73.07,904872,32,19961,-72
2020-07-18 21:02:19,16.15,16.15,16.15,72.73,898552,33,20005,-72
2020-07-18 21:02:50,16.15,16.15,16.15,73.19,898673,32,19963,-72
2020-07-18 21:03:21,16.15,16.15,16.15,73.52,898499,33,19961,-72
2020-07-18 21:03:52,16.13,16.13,16.13,73.27,899036,32,20014,-72
2020-07-18 21:04:22,16.12,16.12,16.12,73.15,898338,32,19983,-71
2020-07-18 21:04:52,16.10,16.10,16.10,73.56,896911,33,20323,-72
2020-07-18 21:05:23,16.10,16.10,16.10,74.16,896295,32,20023,-71
2020-07-18 21:05:54,16.09,16.09,16.09,74.12,901059,32,19967,-72
2020-07-18 21:06:24,16.05,16.05,16.05,73.63,898647,33,19943,-72
2020-07-18 21:06:55,16.05,16.05,16.05,74.22,898769,32,20003,-72
2020-07-18 21:07:25,16.04,16.04,16.04,74.46,899584,33,19991,-72
2020-07-18 21:07:56,16.01,16.01,16.01,74.08,901488,32,20334,-72
2020-07-18 21:08:28,16.01,16.01,16.01,74.10,902571,32,19949,-72
2020-07-18 21:09:09,16.01,16.01,16.01,74.39,905087,32,19946,-72
2020-07-18 21:09:41,15.97,15.97,15.97,74.39,904699,32,19994,-72
2020-07-18 21:10:12,15.96,15.96,15.96,74.96,901067,32,19988,-72
2020-07-18 21:10:42,15.95,15.95,15.95,74.82,897920,33,19961,-72
2020-07-18 21:11:12,15.95,15.95,15.95,74.98,898430,33,19978,-72
2020-07-18 21:11:43,15.94,15.94,15.94,74.84,897230,33,20011,-72
2020-07-18 21:12:14,15.93,15.93,15.93,74.98,898245,33,20272,-71
2020-07-18 21:12:45,15.91,15.91,15.91,74.91,901551,32,19969,-70
2020-07-18 21:13:16,15.90,15.90,15.90,74.96,901591,32,19931,-72
2020-07-18 21:13:47,15.88,15.88,15.88,74.94,901067,32,20333,-72
2020-07-18 21:14:17,15.88,15.88,15.88,74.97,901058,32,19927,-72
2020-07-18 21:14:50,15.87,15.87,15.87,74.86,901790,32,20291,-72
2020-07-18 21:15:21,15.85,15.85,15.85,74.98,904954,32,19977,-72
2020-07-18 21:15:52,15.85,15.85,15.85,75.14,907842,32,19946,-72
2020-07-18 21:16:22,15.84,15.84,15.84,75.28,908346,32,19953,-72
2020-07-18 21:16:54,15.86,15.86,15.86,75.58,907970,32,19986,-72
2020-07-18 21:17:25,15.83,15.83,15.83,75.75,904674,32,19942,-72
2020-07-18 21:17:55,15.84,15.84,15.84,75.96,898319,33,20290,-70
2020-07-18 21:18:26,15.83,15.83,15.83,75.71,895332,33,19981,-72
2020-07-18 21:18:57,15.82,15.82,15.82,75.95,895926,33,19949,-72
2020-07-18 21:19:27,15.81,15.81,15.81,76.16,898687,32,19965,-72
2020-07-18 21:19:58,15.81,15.81,15.81,76.49,901763,32,20361,-72
2020-07-18 21:20:29,15.82,15.82,15.82,76.74,901610,32,19992,-72
2020-07-18 21:20:59,15.82,15.82,15.82,76.74,901756,32,19988,-72
2020-07-18 21:21:30,15.81,15.81,15.81,76.68,898451,33,19931,-72
2020-07-18 21:22:00,15.80,15.80,15.80,76.38,895575,33,19936,-72
2020-07-18 21:22:31,15.79,15.79,15.79,76.04,892732,33,19936,-71
2020-07-18 21:23:02,15.77,15.77,15.77,75.81,895803,33,19932,-71
2020-07-18 21:23:32,15.76,15.76,15.76,75.98,895546,33,20311,-70
2020-07-18 21:24:03,15.73,15.73,15.73,76.32,899051,32,19950,-72
2020-07-18 21:24:33,15.73,15.73,15.73,76.43,901234,32,19965,-70
2020-07-18 21:25:03,15.71,15.71,15.71,76.38,901607,32,20346,-71
2020-07-18 21:25:34,15.68,15.68,15.68,76.18,898109,33,19986,-71
2020-07-18 21:26:05,15.65,15.65,15.65,76.14,898650,33,19990,-70
2020-07-18 21:26:39,15.65,15.65,15.65,77.02,898767,32,19954,-72
2020-07-18 21:27:09,15.64,15.64,15.64,76.87,905491,32,19931,-71
2020-07-18 21:27:44,15.60,15.60,15.60,77.04,907581,32,20044,-72
2020-07-18 21:28:14,15.59,15.59,15.59,77.62,904271,32,19943,-72
2020-07-18 21:28:46,15.58,15.58,15.58,77.52,902207,32,20311,-72
2020-07-18 21:29:16,15.60,15.60,15.60,77.81,898694,33,20275,-72
2020-07-18 21:29:51,15.57,15.57,15.57,77.39,898428,32,20323,-72
2020-07-18 21:30:30,15.56,15.56,15.56,77.62,899057,33,19946,-71
2020-07-18 21:31:01,15.56,15.56,15.56,77.79,903064,32,19970,-72
2020-07-18 21:31:33,15.55,15.55,15.55,78.12,906236,32,20315,-71
2020-07-18 21:32:03,15.54,15.54,15.54,77.93,904660,32,19965,-72
2020-07-18 21:32:34,15.55,15.55,15.55,77.85,901750,32,20336,-72
2020-07-18 21:33:05,15.53,15.53,15.53,77.83,901696,32,19939,-72
2020-07-18 21:33:36,15.52,15.52,15.52,77.47,898707,32,19931,-72
2020-07-18 21:34:07,15.51,15.51,15.51,77.43,898292,33,19935,-71
2020-07-18 21:34:37,15.49,15.49,15.49,77.54,899077,32,19947,-72
2020-07-18 21:35:08,15.50,15.50,15.50,77.28,898609,32,19935,-71
2020-07-18 21:35:39,15.49,15.49,15.49,77.33,901481,32,19931,-72
2020-07-18 21:36:10,15.47,15.47,15.47,77.63,901350,32,19951,-71
2020-07-18 21:36:40,15.46,15.46,15.46,77.90,898581,33,20311,-72
2020-07-18 21:37:11,15.44,15.44,15.44,77.79,895843,33,20296,-71
2020-07-18 21:37:41,15.44,15.44,15.44,77.81,898661,32,19943,-72
2020-07-18 21:38:15,15.42,15.42,15.42,77.96,901237,32,19947,-72
2020-07-18 21:38:45,15.42,15.42,15.42,78.02,904835,32,19957,-72
2020-07-18 21:39:16,15.46,15.46,15.46,77.79,905128,32,19943,-72
2020-07-18 21:39:47,15.43,15.43,15.43,77.77,904489,32,20062,-72
2020-07-18 21:40:17,15.43,15.43,15.43,77.81,901515,32,19943,-72
2020-07-18 21:40:47,15.44,15.44,15.44,77.97,898685,33,19964,-71
2020-07-18 21:41:18,15.40,15.40,15.40,78.03,895227,33,20354,-72
2020-07-18 21:41:48,15.39,15.39,15.39,77.54,895313,33,20006,-72
2020-07-18 21:42:19,15.43,15.43,15.43,77.68,898566,33,20247,-71
2020-07-18 21:42:49,15.42,15.42,15.42,77.86,895453,33,19951,-72
2020-07-18 21:43:19,15.40,15.40,15.40,77.67,901832,32,19927,-72
2020-07-18 21:43:50,15.40,15.40,15.40,77.52,901636,32,19967,-72
2020-07-18 21:44:20,15.37,15.37,15.37,77.66,898639,32,19943,-72
2020-07-18 21:44:51,15.37,15.37,15.37,77.29,898634,33,20029,-72
2020-07-18 21:45:23,15.35,15.35,15.35,77.38,895528,33,20217,-72
2020-07-18 21:45:54,15.33,15.33,15.33,77.32,895680,33,20346,-72
2020-07-18 21:46:24,15.32,15.32,15.32,77.56,898503,33,19931,-72
2020-07-18 21:46:55,15.30,15.30,15.30,77.54,896001,32,19936,-72
2020-07-18 21:47:25,15.28,15.28,15.28,77.51,895927,33,19954,-72
2020-07-18 21:47:55,15.28,15.28,15.28,77.79,895395,33,20027,-72
2020-07-18 21:48:26,15.27,15.27,15.27,77.95,894679,33,19927,-72
2020-07-18 21:48:56,15.24,15.24,15.24,78.47,898127,33,19935,-72
2020-07-18 21:49:26,15.23,15.23,15.23,79.22,901723,32,19930,-72
2020-07-18 21:49:57,15.23,15.23,15.23,79.42,901398,32,19954,-72
2020-07-18 21:50:27,15.23,15.23,15.23,79.93,898479,32,20327,-72
2020-07-18 21:50:57,15.22,15.22,15.22,79.53,898078,33,19994,-72
2020-07-18 21:51:28,15.20,15.20,15.20,79.32,898237,32,19940,-72
2020-07-18 21:51:58,15.18,15.18,15.18,79.42,901422,32,19953,-72
2020-07-18 21:52:28,15.17,15.17,15.17,79.89,898541,32,19951,-72
2020-07-18 21:52:59,15.17,15.17,15.17,80.12,901506,32,19934,-72
2020-07-18 21:53:29,15.16,15.16,15.16,80.20,898567,33,20279,-72
2020-07-18 21:54:00,15.13,15.13,15.13,80.39,898020,33,19932,-72
2020-07-18 21:54:30,15.13,15.13,15.13,80.17,904622,32,20246,-73
2020-07-18 21:55:00,15.11,15.11,15.11,80.09,901315,32,19931,-72
2020-07-18 21:55:31,15.09,15.09,15.09,80.18,901593,32,19935,-72
2020-07-18 21:56:01,15.08,15.08,15.08,80.06,898076,33,20401,-72
2020-07-18 21:56:32,15.05,15.05,15.05,80.14,898453,32,19931,-72
2020-07-18 21:57:02,15.05,15.05,15.05,80.17,898226,33,19950,-72
2020-07-18 21:57:33,15.03,15.03,15.03,80.19,901645,32,19953,-72
2020-07-18 21:58:03,15.03,15.03,15.03,80.05,901241,32,19995,-72
2020-07-18 21:58:33,15.03,15.03,15.03,80.41,900611,32,19985,-72
2020-07-18 21:59:04,15.03,15.03,15.03,80.33,901586,32,19981,-72
2020-07-18 21:59:34,15.04,15.04,15.04,80.23,901724,32,19951,-72
2020-07-18 22:00:26,15.02,15.02,15.02,80.47,900977,32,19965,-72
2020-07-18 22:00:57,15.01,15.01,15.01,80.45,901493,32,20307,-72
2020-07-18 22:01:28,14.98,14.98,14.98,80.40,903565,32,19926,-72
2020-07-18 22:01:58,14.95,14.95,14.95,80.36,901439,32,20331,-72
2020-07-18 22:02:28,14.95,14.95,14.95,80.60,901573,32,19979,-72
2020-07-18 22:03:00,14.96,14.96,14.96,80.67,901122,32,19965,-72
2020-07-18 22:03:30,14.94,14.94,14.94,80.54,903786,32,19942,-72
2020-07-18 22:04:01,14.93,14.93,14.93,80.51,901419,32,20342,-73
2020-07-18 22:04:31,14.94,14.94,14.94,80.50,901563,32,20006,-70
2020-07-18 22:05:02,14.93,14.93,14.93,80.58,901014,32,19943,-73
2020-07-18 22:05:32,14.93,14.93,14.93,80.23,897589,32,19934,-73
2020-07-18 22:06:03,14.91,14.91,14.91,80.13,899763,32,20006,-70
2020-07-18 22:06:33,14.91,14.91,14.91,80.27,892436,33,19967,-72
2020-07-18 22:07:04,14.91,14.91,14.91,80.15,892294,33,19952,-71
2020-07-18 22:07:34,14.90,14.90,14.90,80.09,896450,32,19945,-70
2020-07-18 22:08:05,14.88,14.88,14.88,80.32,896247,33,19931,-72
2020-07-18 22:08:36,14.88,14.88,14.88,80.23,901736,32,19978,-73
2020-07-18 22:09:06,14.87,14.87,14.87,80.12,901537,32,19927,-73
2020-07-18 22:09:37,14.86,14.86,14.86,80.09,898619,32,19948,-73
2020-07-18 22:10:07,14.87,14.87,14.87,80.50,897822,33,19982,-73
2020-07-18 22:10:38,14.90,14.90,14.90,80.58,895477,33,19983,-72
2020-07-18 22:11:08,14.93,14.93,14.93,80.81,897843,33,20319,-73
2020-07-18 22:11:39,14.93,14.93,14.93,80.76,898225,33,19977,-74
2020-07-18 22:12:10,14.89,14.89,14.89,80.86,898348,32,19969,-73
2020-07-18 22:12:40,14.90,14.90,14.90,80.97,901572,32,19943,-74
2020-07-18 22:13:12,14.92,14.92,14.92,81.43,904411,32,19962,-74
2020-07-18 22:13:42,14.93,14.93,14.93,81.44,900896,32,19931,-72
2020-07-18 22:14:12,14.92,14.92,14.92,81.21,898792,33,19939,-73
2020-07-18 22:14:43,14.89,14.89,14.89,80.96,900453,32,19997,-71
2020-07-18 22:15:13,14.93,14.93,14.93,81.21,900347,32,19942,-73
2020-07-18 22:15:45,14.92,14.92,14.92,81.30,900180,32,19951,-72
2020-07-18 22:16:17,14.88,14.88,14.88,81.08,901443,32,19947,-72
2020-07-18 22:16:47,14.87,14.87,14.87,81.39,901763,32,19962,-70
2020-07-18 22:17:18,14.87,14.87,14.87,81.30,902015,32,19960,-70
2020-07-18 22:17:49,14.85,14.85,14.85,80.76,904676,32,19939,-73
2020-07-18 22:18:19,14.84,14.84,14.84,81.01,904241,32,19934,-73
2020-07-18 22:18:49,14.90,14.90,14.90,81.32,904729,32,19949,-72
2020-07-18 22:19:20,14.87,14.87,14.87,80.94,904739,32,19960,-70
2020-07-18 22:19:51,14.83,14.83,14.83,80.85,904600,32,19968,-73
2020-07-18 22:20:22,14.78,14.78,14.78,80.49,901406,32,19958,-71
2020-07-18 22:20:52,14.76,14.76,14.76,80.59,898397,33,19945,-72
2020-07-18 22:21:23,14.78,14.78,14.78,80.46,898704,32,19988,-72
2020-07-18 22:21:53,14.76,14.76,14.76,80.31,901719,32,19944,-72
2020-07-18 22:22:24,14.77,14.77,14.77,80.47,904531,32,19939,-72
2020-07-18 22:22:55,14.75,14.75,14.75,80.29,904674,32,19986,-72
2020-07-18 22:23:25,14.77,14.77,14.77,80.67,901301,32,19998,-72
2020-07-18 22:23:55,14.76,14.76,14.76,80.53,898463,32,20074,-72
2020-07-18 22:24:26,14.73,14.73,14.73,80.27,901636,32,19989,-71
2020-07-18 22:24:56,14.76,14.76,14.76,80.59,901507,32,19946,-71
2020-07-18 22:25:26,14.74,14.74,14.74,80.47,901780,32,20041,-72
2020-07-18 22:25:57,14.77,14.77,14.77,80.85,904610,32,20321,-72
2020-07-18 22:26:27,14.80,14.80,14.80,80.87,901518,32,19935,-72
2020-07-18 22:26:57,14.83,14.83,14.83,80.99,895666,33,20352,-73
2020-07-18 22:27:28,14.79,14.79,14.79,80.67,895814,33,19982,-72
2020-07-18 22:27:58,14.77,14.77,14.77,80.67,897123,33,19940,-71
2020-07-18 22:28:29,14.79,14.79,14.79,80.82,900062,32,20371,-72
2020-07-18 22:28:59,14.81,14.81,14.81,80.72,902542,32,19961,-72
2020-07-18 22:29:30,14.84,14.84,14.84,80.77,899476,32,19945,-72
2020-07-18 22:30:00,14.84,14.84,14.84,80.75,897082,33,20356,-72
2020-07-18 22:30:31,14.81,14.81,14.81,80.46,895487,33,20327,-72
2020-07-18 22:31:01,14.79,14.79,14.79,80.67,898725,32,20072,-72
2020-07-18 22:31:32,14.76,14.76,14.76,80.48,901368,32,19927,-72
2020-07-18 22:32:02,14.75,14.75,14.75,81.00,901536,32,19946,-71
2020-07-18 22:32:32,14.76,14.76,14.76,81.24,904869,32,20067,-72
2020-07-18 22:33:03,14.76,14.76,14.76,81.06,898543,33,19997,-72
2020-07-18 22:33:34,14.76,14.76,14.76,81.15,901617,32,19950,-72
2020-07-18 22:34:05,14.74,14.74,14.74,81.04,898622,33,20978,-72
2020-07-18 22:34:35,14.73,14.73,14.73,80.85,901423,32,19994,-72
2020-07-18 22:35:06,14.75,14.75,14.75,81.04,907466,32,19982,-72
2020-07-18 22:35:37,14.70,14.70,14.70,81.08,905118,32,20239,-72
2020-07-18 22:36:07,14.68,14.68,14.68,81.03,901363,33,19931,-71
2020-07-18 22:36:38,14.67,14.67,14.67,81.39,901577,33,19969,-72
2020-07-18 22:37:08,14.68,14.68,14.68,81.29,898442,33,19951,-72
2020-07-18 22:37:39,14.69,14.69,14.69,81.43,901477,33,19943,-72
2020-07-18 22:38:09,14.67,14.67,14.67,81.30,897877,33,19927,-72
2020-07-18 22:38:40,14.65,14.65,14.65,81.38,898113,33,19971,-72
2020-07-18 22:39:12,14.63,14.63,14.63,81.30,895463,33,20015,-71
2020-07-18 22:39:42,14.65,14.65,14.65,81.09,898380,33,19966,-72
2020-07-18 22:40:13,14.65,14.65,14.65,80.70,901485,32,20341,-72
2020-07-18 22:40:43,14.65,14.65,14.65,80.89,895681,33,19949,-72
2020-07-18 22:41:14,14.68,14.68,14.68,81.33,898558,33,19935,-72
2020-07-18 22:41:45,14.65,14.65,14.65,81.07,895904,33,19983,-71
2020-07-18 22:42:15,14.64,14.64,14.64,81.18,895761,33,19931,-70
2020-07-18 22:42:46,14.65,14.65,14.65,81.15,903275,32,20289,-71
2020-07-18 22:43:16,14.64,14.64,14.64,81.18,896303,33,19955,-71
2020-07-18 22:43:46,14.64,14.64,14.64,81.51,896254,33,20389,-70
2020-07-18 22:44:17,14.67,14.67,14.67,81.76,899292,33,20059,-71
2020-07-18 22:44:47,14.65,14.65,14.65,81.53,898375,33,19994,-70
2020-07-18 22:45:18,14.63,14.63,14.63,81.75,897939,33,19935,-72
2020-07-18 22:45:49,14.60,14.60,14.60,81.65,898410,33,19931,-71
2020-07-18 22:46:19,14.61,14.61,14.61,82.03,895350,33,19931,-72
2020-07-18 22:46:50,14.59,14.59,14.59,82.04,894474,33,20050,-72
2020-07-18 22:47:20,14.59,14.59,14.59,82.01,898541,33,19943,-72
2020-07-18 22:47:50,14.57,14.57,14.57,81.98,895206,33,19928,-72
2020-07-18 22:48:21,14.56,14.56,14.56,82.16,891813,33,21043,-72
2020-07-18 22:48:51,14.57,14.57,14.57,82.26,898500,33,19936,-71
2020-07-18 22:49:21,14.58,14.58,14.58,82.33,895465,33,20027,-72
2020-07-18 22:49:52,14.55,14.55,14.55,82.23,901574,32,19958,-72
2020-07-18 22:50:23,14.53,14.53,14.53,82.33,903745,32,19963,-72
2020-07-18 22:50:53,14.53,14.53,14.53,82.54,901258,32,20325,-72
2020-07-18 22:51:24,14.49,14.49,14.49,81.89,901373,33,19934,-72
2020-07-18 22:51:55,14.53,14.53,14.53,82.69,899868,33,19934,-72
2020-07-18 22:52:25,14.50,14.50,14.50,82.20,900459,33,19961,-72
2020-07-18 22:52:56,14.53,14.53,14.53,82.16,904353,32,19972,-72
2020-07-18 22:53:49,14.49,14.49,14.49,82.07,901207,32,19926,-72
2020-07-18 22:54:19,14.48,14.48,14.48,81.83,902379,32,20108,-72
2020-07-18 22:54:50,14.46,14.46,14.46,82.41,897466,33,20264,-71
2020-07-18 22:55:20,14.45,14.45,14.45,82.14,899230,33,19939,-71
2020-07-18 22:55:51,14.42,14.42,14.42,82.32,900299,33,19931,-72
2020-07-18 22:56:21,14.42,14.42,14.42,82.57,900119,32,19958,-71
2020-07-18 22:56:51,14.47,14.47,14.47,82.95,904597,32,19945,-72
2020-07-18 22:57:22,14.44,14.44,14.44,82.51,904359,32,20034,-72
2020-07-18 22:57:52,14.41,14.41,14.41,82.17,904659,32,20294,-71
2020-07-18 22:58:23,14.38,14.38,14.38,82.20,901120,32,19977,-71
2020-07-18 22:58:53,14.36,14.36,14.36,82.29,901632,33,20009,-72
2020-07-18 22:59:24,14.37,14.37,14.37,82.62,898326,33,19983,-72
2020-07-18 22:59:54,14.37,14.37,14.37,82.79,895040,33,20354,-72
2020-07-18 23:00:26,14.36,14.36,14.36,82.53,895476,33,20264,-73
2020-07-18 23:00:56,14.34,14.34,14.34,82.55,898650,33,19997,-72
2020-07-18 23:01:27,14.32,14.32,14.32,82.51,900196,33,19945,-72
2020-07-18 23:01:57,14.34,14.34,14.34,82.61,899224,33,19957,-73
2020-07-18 23:02:27,14.38,14.38,14.38,83.38,896695,33,20311,-73
2020-07-18 23:02:58,14.39,14.39,14.39,83.41,900379,33,19992,-71
2020-07-18 23:03:28,14.37,14.37,14.37,83.41,900277,33,19939,-71
2020-07-18 23:03:59,14.39,14.39,14.39,83.85,896849,33,19932,-71
2020-07-18 23:04:29,14.36,14.36,14.36,83.40,901386,32,19991,-72
2020-07-18 23:05:00,14.36,14.36,14.36,83.34,902593,32,19946,-71
2020-07-18 23:05:30,14.37,14.37,14.37,83.51,899438,32,19983,-71
2020-07-18 23:06:01,14.37,14.37,14.37,83.53,903329,32,19930,-70
2020-07-18 23:06:32,14.35,14.35,14.35,83.35,900338,32,19952,-71
2020-07-18 23:07:04,14.35,14.35,14.35,83.55,898255,33,19966,-71
2020-07-18 23:07:35,14.37,14.37,14.37,83.58,897991,33,20328,-71
2020-07-18 23:08:05,14.36,14.36,14.36,83.71,898399,33,19927,-71
2020-07-18 23:08:36,14.40,14.40,14.40,83.73,898986,32,20323,-71
2020-07-18 23:09:06,14.41,14.41,14.41,83.76,900505,33,19979,-71
2020-07-18 23:09:37,14.37,14.37,14.37,83.57,899766,33,19966,-71
2020-07-18 23:10:07,14.39,14.39,14.39,83.41,899452,32,19936,-71
2020-07-18 23:10:39,14.42,14.42,14.42,83.66,896963,33,19951,-71
2020-07-18 23:11:10,14.41,14.41,14.41,83.38,900877,33,19951,-72
2020-07-18 23:11:55,14.37,14.37,14.37,83.12,897974,33,20254,-72
2020-07-18 23:12:44,14.35,14.35,14.35,83.35,899483,32,19939,-71
2020-07-18 23:13:21,14.32,14.32,14.32,83.36,904382,32,19953,-71
2020-07-18 23:13:53,14.31,14.31,14.31,83.30,904469,32,19935,-72
2020-07-18 23:14:43,14.29,14.29,14.29,83.21,907698,32,19930,-71
2020-07-18 23:15:43,14.33,14.33,14.33,83.80,906178,32,19930,-72
2020-07-18 23:16:32,14.27,14.27,14.27,83.66,905765,32,19967,-71
2020-07-18 23:17:21,14.25,14.25,14.25,83.74,904130,32,19938,-71
2020-07-18 23:18:04,14.25,14.25,14.25,83.84,905315,32,20003,-72
2020-07-18 23:18:50,14.26,14.26,14.26,84.42,904781,32,19943,-71
2020-07-18 23:19:30,14.26,14.26,14.26,84.57,905213,32,20393,-71
2020-07-18 23:20:00,14.23,14.23,14.23,84.27,905136,32,19964,-71
2020-07-18 23:20:30,14.27,14.27,14.27,84.28,904796,32,19935,-71
2020-07-18 23:21:20,14.25,14.25,14.25,84.35,905174,32,19949,-71
2020-07-18 23:22:12,14.29,14.29,14.29,84.45,903858,32,19966,-71
2020-07-18 23:23:01,14.28,14.28,14.28,84.75,902021,32,19939,-72
2020-07-18 23:23:50,14.25,14.25,14.25,84.38,899665,33,19945,-73
2020-07-18 23:24:40,14.27,14.27,14.27,84.57,904367,32,20266,-71
2020-07-18 23:25:29,14.26,14.26,14.26,84.44,906103,32,19934,-71
2020-07-18 23:26:11,14.22,14.22,14.22,84.56,905096,32,19990,-71
2020-07-18 23:26:56,14.23,14.23,14.23,85.02,902034,32,20573,-71
2020-07-18 23:27:48,14.24,14.24,14.24,85.01,899145,33,19931,-71
2020-07-18 23:28:19,14.25,14.25,14.25,84.47,899795,32,19935,-71
2020-07-18 23:29:08,14.25,14.25,14.25,85.01,901526,32,20351,-71
2020-07-18 23:29:57,14.22,14.22,14.22,84.80,900581,32,20038,-71
2020-07-18 23:30:27,14.22,14.22,14.22,85.03,904097,32,19962,-71
2020-07-18 23:31:17,14.17,14.17,14.17,84.91,903286,32,19934,-73
2020-07-18 23:31:50,14.14,14.14,14.14,84.88,907574,32,19988,-71
2020-07-18 23:32:34,14.11,14.11,14.11,85.21,904566,32,19931,-71
2020-07-18 23:33:23,14.09,14.09,14.09,85.23,908160,32,19934,-72
2020-07-18 23:34:09,14.06,14.06,14.06,85.32,908355,32,19934,-73
2020-07-18 23:34:47,14.07,14.07,14.07,86.08,907303,32,19973,-72
2020-07-18 23:35:36,14.09,14.09,14.09,86.01,901673,32,20031,-73
2020-07-18 23:36:08,14.09,14.09,14.09,86.17,901864,32,19974,-70
2020-07-18 23:36:44,14.01,14.01,14.01,86.09,901237,32,19931,-73
2020-07-18 23:37:33,14.02,14.02,14.02,86.70,904301,32,19949,-72
2020-07-18 23:38:07,14.02,14.02,14.02,86.58,901733,32,19943,-72
2020-07-18 23:38:46,14.02,14.02,14.02,86.52,904469,32,19930,-72
2020-07-18 23:39:19,14.01,14.01,14.01,86.41,902208,32,19931,-71
2020-07-18 23:39:53,14.00,14.00,14.00,86.68,903703,32,20323,-72
2020-07-18 23:40:32,14.00,14.00,14.00,86.46,904799,32,20239,-72
2020-07-18 23:41:06,14.00,14.00,14.00,86.61,901595,32,20306,-72
2020-07-18 23:41:48,14.01,14.01,14.01,86.59,903562,32,20050,-72
2020-07-18 23:42:28,14.01,14.01,14.01,86.63,905093,32,19974,-72
2020-07-18 23:43:08,14.02,14.02,14.02,86.70,904861,32,19938,-72
2020-07-18 23:43:45,14.02,14.02,14.02,86.65,901405,32,20358,-71
2020-07-18 23:44:18,14.03,14.03,14.03,86.54,898425,33,19927,-72
2020-07-18 23:45:21,14.05,14.05,14.05,86.87,898812,32,19931,-72
2020-07-18 23:45:58,14.07,14.07,14.07,86.78,886386,33,19941,-72
2020-07-18 23:46:35,14.04,14.04,14.04,86.74,885399,33,19936,-72
2020-07-18 23:47:34,14.03,14.03,14.03,86.25,894359,33,20037,-72
2020-07-18 23:48:23,14.03,14.03,14.03,86.51,894252,33,19987,-72
2020-07-18 23:49:03,14.04,14.04,14.04,86.51,904661,32,19935,-72
2020-07-18 23:50:06,14.03,14.03,14.03,86.01,900950,32,19967,-72
2020-07-18 23:50:55,14.02,14.02,14.02,86.21,884361,33,19932,-73
2020-07-18 23:51:44,14.03,14.03,14.03,86.29,887514,33,19987,-73
2020-07-18 23:52:33,14.03,14.03,14.03,86.21,905619,32,20386,-72
2020-07-18 23:53:03,14.04,14.04,14.04,86.16,907030,32,20251,-71
2020-07-18 23:54:00,14.00,14.00,14.00,86.09,903744,32,20017,-72
2020-07-18 23:54:49,13.98,13.98,13.98,86.39,894963,33,19969,-69
2020-07-18 23:55:22,13.97,13.97,13.97,86.32,902940,32,20368,-71
2020-07-18 23:55:53,13.94,13.94,13.94,86.34,910773,32,19930,-70
2020-07-18 23:56:42,13.92,13.92,13.92,86.53,911535,32,19926,-72
2020-07-18 23:57:32,13.90,13.90,13.90,86.57,909117,32,20396,-71
2020-07-18 23:58:02,13.87,13.87,13.87,86.90,901715,32,19954,-70
2020-07-18 23:58:51,13.87,13.87,13.87,86.98,903464,32,20046,-70
2020-07-18 23:59:40,13.85,13.85,13.85,87.24,905113,32,19942,-72