2020-07-18 00:00:09,5.60,5.00,13.27,86.87,898017,33,20052,-69
2020-07-18 00:01:21,6.22,5.12,13.14,87.28,898137,33,20032,-70
2020-07-18 00:02:32,5.90,5.30,13.14,87.17,895192,33,20557,-70
2020-07-18 00:03:43,8.70,5.37,13.06,87.87,897785,33,20063,-69
2020-07-18 00:04:44,5.40,4.72,13.06,87.92,898009,33,20403,-70
2020-07-18 00:05:55,6.32,5.07,13.08,87.93,895111,33,20059,-69
2020-07-18 00:07:06,5.95,5.35,13.01,88.19,895000,33,20079,-70
2020-07-18 00:08:17,9.40,5.57,12.99,88.29,898173,33,20040,-70
2020-07-18 00:09:36,6.00,5.40,12.92,88.51,898227,33,20066,-70
2020-07-18 00:10:47,6.57,5.37,12.90,88.68,898220,33,20335,-69
2020-07-18 00:11:58,7.78,5.45,12.86,88.83,898203,33,20039,-70
2020-07-18 00:13:09,6.57,5.43,12.77,89.73,898334,33,20047,-69
2020-07-18 00:14:21,5.95,5.35,12.70,90.46,901291,32,20040,-69
2020-07-18 00:15:32,6.80,5.90,12.66,91.18,895121,33,20058,-69
2020-07-18 00:16:43,6.03,5.43,12.63,91.64,895064,33,20544,-70
2020-07-18 00:17:54,7.57,5.72,12.65,91.59,901320,32,20346,-70
2020-07-18 00:19:06,6.65,5.35,12.66,91.40,898226,33,20108,-69
2020-07-18 00:20:25,7.28,6.05,12.65,91.50,898156,33,20036,-70
2020-07-18 00:21:36,8.25,5.72,12.64,91.49,898161,33,20556,-70
2020-07-18 00:22:47,7.35,5.95,12.67,91.36,895089,33,20050,-70
2020-07-18 00:23:58,7.22,5.82,12.65,91.37,897871,33,20066,-69
2020-07-18 00:25:10,8.13,5.90,12.58,91.15,892075,33,20025,-69
2020-07-18 00:26:21,7.95,6.05,12.53,91.35,895051,33,20029,-69
2020-07-18 00:27:32,6.62,5.85,12.54,91.29,897996,33,20052,-70
2020-07-18 00:28:43,7.12,6.20,12.53,91.35,895064,33,20066,-70
2020-07-18 00:30:05,7.45,6.12,12.42,91.71,895205,33,20066,-70
2020-07-18 00:31:16,8.15,6.50,12.37,92.08,895047,33,20075,-69
2020-07-18 00:32:27,7.37,6.30,12.34,92.24,898252,33,20062,-69
2020-07-18 00:33:38,7.85,6.30,12.27,93.27,900924,33,20019,-70
2020-07-18 00:34:50,7.45,6.15,12.29,93.15,898240,33,20036,-69
2020-07-18 00:36:01,6.70,5.82,12.39,92.96,894836,33,20039,-69
2020-07-18 00:36:32,7.85,6.28,12.33,93.16,894996,33,20407,-69
2020-07-18 00:37:22,7.70,6.80,12.32,93.44,890143,33,20017,-70
2020-07-18 00:38:12,8.00,6.40,12.10,93.77,892126,33,20090,-70
2020-07-18 00:39:03,7.32,6.35,12.21,94.68,893130,33,20017,-70
2020-07-18 00:39:53,8.27,6.20,12.27,94.62,885930,33,20013,-70
2020-07-18 00:40:33,12.24,12.24,12.24,94.71,892420,33,20029,-70
2020-07-18 00:41:33,7.30,6.22,12.22,94.96,892094,33,19940,-70
2020-07-18 00:42:13,12.21,12.21,12.21,95.20,886411,33,20045,-70
2020-07-18 00:43:03,7.47,6.50,12.23,94.99,892197,33,19931,-70
2020-07-18 00:43:43,12.20,12.20,12.20,95.51,898281,33,20103,-70
2020-07-18 00:44:33,8.27,6.45,12.22,95.21,895005,33,19952,-70
2020-07-18 00:45:04,12.20,12.20,12.20,95.29,892399,33,20028,-70
2020-07-18 00:45:45,7.62,6.65,12.21,95.28,892074,33,19951,-70
2020-07-18 00:46:17,8.98,6.97,12.00,95.43,888840,33,20120,-70
2020-07-18 00:47:07,9.23,7.12,12.13,96.05,889154,33,20035,-70
2020-07-18 00:47:54,8.45,6.85,12.07,96.38,888942,33,20095,-70
2020-07-18 00:48:45,8.23,6.90,12.03,96.63,885885,33,20041,-70
2020-07-18 00:49:35,8.25,6.85,12.02,96.61,889186,33,20432,-70
2020-07-18 00:50:25,8.82,6.87,12.04,96.55,892011,33,20087,-70
2020-07-18 00:51:05,12.03,12.03,12.03,96.48,886171,33,20443,-70
2020-07-18 00:52:46,8.93,6.78,12.00,96.47,891933,33,20303,-70
2020-07-18 00:53:27,9.77,6.50,12.03,96.24,893633,33,20111,-70
2020-07-18 00:54:17,9.70,6.70,12.00,96.12,895142,33,20082,-70
2020-07-18 00:54:58,7.57,6.78,11.99,96.11,892045,33,20067,-70
2020-07-18 00:55:48,8.25,6.57,11.95,96.07,894907,33,20070,-70
2020-07-18 00:56:28,11.96,11.96,11.96,96.12,889738,33,20040,-69
2020-07-18 00:57:11,8.82,6.70,11.87,96.33,889647,33,20003,-70
2020-07-18 00:58:22,7.78,6.97,11.85,96.39,892496,33,20068,-70
2020-07-18 00:59:33,9.20,7.25,11.80,96.53,900856,33,20121,-70
2020-07-18 01:00:46,9.10,7.00,11.78,96.63,898679,33,20469,-69
2020-07-18 01:01:57,9.70,7.32,11.70,97.23,895562,33,20028,-70
2020-07-18 01:03:08,8.25,6.95,11.66,97.50,892254,33,20096,-70
2020-07-18 01:04:21,9.27,7.60,11.68,97.52,895611,33,20062,-70
2020-07-18 01:05:32,10.25,7.57,11.70,98.00,898570,33,20036,-69
2020-07-18 01:06:43,10.13,8.18,11.72,98.00,898642,33,20472,-69
2020-07-18 01:07:44,11.50,8.75,11.70,99.16,898509,33,20036,-70
2020-07-18 01:08:55,9.90,8.45,11.63,100.00,895627,33,20032,-69
2020-07-18 01:10:09,11.00,8.30,11.62,100.00,895327,33,20090,-69
2020-07-18 01:11:20,9.60,8.35,11.59,100.00,898899,33,20020,-69
2020-07-18 01:12:31,10.95,8.93,11.60,100.00,898729,33,20507,-69
2020-07-18 01:13:42,9.73,8.18,11.56,100.00,895665,33,20426,-70
2020-07-18 01:14:53,10.20,8.73,11.60,100.00,892560,33,20049,-70
2020-07-18 01:16:04,10.05,8.90,11.56,100.00,895465,33,20111,-70
2020-07-18 01:17:15,11.40,8.50,11.51,100.00,901667,32,20452,-69
2020-07-18 01:18:27,9.73,8.73,11.39,100.00,898554,33,20027,-69
2020-07-18 01:19:38,9.60,8.25,11.46,100.00,895693,33,20497,-69
2020-07-18 01:20:49,9.07,8.02,11.40,100.00,898647,33,20336,-70
2020-07-18 01:22:02,9.55,7.82,11.36,100.00,898578,33,20150,-70
2020-07-18 01:23:13,9.60,8.27,11.33,100.00,898559,33,20126,-70
2020-07-18 01:24:06,8.77,7.87,11.28,100.00,898506,33,20044,-70
2020-07-18 01:25:17,10.30,8.32,11.32,100.00,901711,32,20031,-70
2020-07-18 01:26:28,10.60,8.60,11.27,100.00,898502,33,20069,-69
2020-07-18 01:27:40,9.90,8.52,11.24,100.00,898606,33,20036,-69
2020-07-18 01:28:51,10.80,8.70,11.22,100.00,895521,33,20051,-70
2020-07-18 01:30:04,9.63,8.25,11.21,100.00,895374,33,20078,-69
2020-07-18 01:31:14,11.15,9.00,11.19,100.00,898710,33,20462,-69
2020-07-18 01:32:26,10.23,9.13,11.20,100.00,895373,33,20127,-69
2020-07-18 01:33:37,10.52,8.77,11.16,100.00,898762,33,20028,-70
2020-07-18 01:34:48,11.50,10.05,11.21,100.00,898681,33,20024,-69
2020-07-18 01:35:59,11.73,10.38,11.14,100.00,892562,33,20028,-69
2020-07-18 01:37:10,11.98,10.30,11.08,100.00,895500,33,20052,-69
2020-07-18 01:38:21,11.70,10.50,11.03,100.00,898705,33,20139,-69
2020-07-18 01:39:35,11.50,10.30,11.02,100.00,898886,33,20024,-69
2020-07-18 01:40:47,12.10,9.90,10.99,100.00,898644,33,20047,-69
2020-07-18 01:41:58,12.40,11.07,11.03,100.00,901542,32,20122,-69
2020-07-18 01:43:09,10.98,9.65,11.03,100.00,898704,33,20032,-69
2020-07-18 01:44:20,11.60,10.40,11.07,100.00,895324,33,20024,-69
2020-07-18 01:45:33,12.02,10.18,11.08,100.00,895439,33,20028,-69
2020-07-18 01:46:45,11.93,10.32,11.07,100.00,895517,33,20066,-69
2020-07-18 01:47:56,12.63,10.68,11.07,100.00,892432,33,20036,-70
2020-07-18 01:49:09,12.52,10.75,11.06,100.00,895609,33,20012,-69
2020-07-18 01:50:20,14.80,12.32,11.01,100.00,895471,33,20078,-70
2020-07-18 01:51:30,14.23,12.10,10.95,100.00,895231,33,20047,-69
2020-07-18 01:52:41,14.43,11.65,10.98,100.00,895180,33,20053,-69
2020-07-18 01:53:53,12.32,11.05,10.92,100.00,892317,33,20079,-70
2020-07-18 01:55:04,13.68,12.23,10.95,100.00,895467,33,20423,-69
2020-07-18 01:56:15,14.87,13.23,10.90,100.00,895268,33,20044,-70
2020-07-18 01:57:28,15.60,13.20,10.82,100.00,895387,33,20036,-69
2020-07-18 01:58:39,14.65,12.90,10.80,100.00,895086,33,20059,-69
2020-07-18 01:59:50,16.23,13.57,10.75,100.00,898449,33,20060,-69
2020-07-18 02:01:01,14.20,12.65,10.66,100.00,895760,33,20063,-71
2020-07-18 02:02:12,13.77,11.98,10.59,100.00,898561,33,20044,-69
2020-07-18 02:03:23,14.48,12.20,10.62,100.00,898536,33,20032,-69
2020-07-18 02:04:35,12.77,11.38,10.58,100.00,898489,33,20031,-70
2020-07-18 02:05:46,13.77,11.38,10.59,100.00,895435,33,20032,-69
2020-07-18 02:06:57,13.48,12.07,10.60,100.00,892444,33,20423,-69
2020-07-18 02:08:08,15.23,12.10,10.58,100.00,894956,33,20041,-69
2020-07-18 02:09:19,13.40,12.00,10.60,100.00,895382,33,20059,-69
2020-07-18 02:10:30,12.70,11.38,10.64,100.00,895329,33,20111,-69
2020-07-18 02:11:42,12.63,11.35,10.65,100.00,895395,33,20059,-71
2020-07-18 02:12:53,14.98,12.00,10.64,100.00,892469,33,20043,-69
2020-07-18 02:14:03,13.02,11.52,10.61,100.00,898510,33,20517,-69
2020-07-18 02:15:20,13.27,10.77,10.60,100.00,898506,33,20378,-70
2020-07-18 02:16:31,12.60,11.30,10.61,100.00,894811,33,20071,-69
2020-07-18 02:17:42,12.80,11.50,10.63,100.00,895515,33,20021,-69
2020-07-18 02:18:53,13.57,11.23,10.60,100.00,895334,33,20036,-69
2020-07-18 02:20:03,12.68,11.07,10.57,100.00,898446,32,20081,-69
2020-07-18 02:21:15,13.52,12.13,10.50,100.00,895478,33,20032,-69
2020-07-18 02:22:26,12.90,11.10,10.49,100.00,895360,33,20035,-69
2020-07-18 02:23:37,14.32,12.27,10.48,100.00,901480,32,20050,-69
2020-07-18 02:24:48,12.20,10.93,10.45,100.00,898400,33,20407,-69
2020-07-18 02:26:03,12.65,11.35,10.48,100.00,898516,33,20063,-69
2020-07-18 02:27:14,13.38,11.35,10.48,100.00,895461,33,20047,-69
2020-07-18 02:28:25,14.13,11.98,10.46,100.00,870922,33,817055,-69
2020-07-18 02:29:36,13.30,11.85,10.43,100.00,898461,33,20024,-69
2020-07-18 02:30:47,13.65,12.25,10.40,100.00,898541,33,20024,-69
2020-07-18 02:31:57,14.70,12.52,10.30,100.00,898390,33,20024,-69
2020-07-18 02:33:08,13.85,12.45,10.25,100.00,895397,33,20110,-69
2020-07-18 02:34:19,13.40,11.90,10.24,100.00,898409,33,20387,-69
2020-07-18 02:35:30,15.75,14.07,10.27,100.00,898584,33,20052,-69
2020-07-18 02:36:41,18.00,15.60,10.31,100.00,898425,33,20394,-69
2020-07-18 02:37:52,17.48,15.68,10.27,100.00,898544,33,20111,-69
2020-07-18 02:39:03,17.92,14.38,10.24,100.00,901621,32,20347,-69
2020-07-18 02:40:15,15.48,13.88,10.21,100.00,895022,33,20443,-69
2020-07-18 02:41:26,14.98,12.98,10.21,100.00,895465,33,20025,-69
2020-07-18 02:42:40,16.27,13.52,10.25,100.00,898522,33,20365,-69
2020-07-18 02:43:51,14.68,13.07,10.24,100.00,895355,33,20028,-68
2020-07-18 02:45:02,11.90,10.60,10.24,100.00,895316,33,20098,-71
2020-07-18 02:46:13,14.60,12.68,10.27,100.00,895279,33,20052,-69
2020-07-18 02:47:24,14.20,12.70,10.23,100.00,898467,33,20362,-71
2020-07-18 02:48:35,14.87,13.15,10.18,100.00,895158,33,20112,-69
2020-07-18 02:49:46,13.40,12.00,10.16,100.00,895362,33,20040,-70
2020-07-18 02:50:57,12.95,11.65,10.19,100.00,898422,33,20407,-69
2020-07-18 02:52:08,17.12,12.35,10.16,100.00,901417,32,20103,-70
2020-07-18 02:53:19,14.30,12.63,10.13,100.00,898320,33,20090,-69
2020-07-18 02:54:29,13.07,11.77,10.08,100.00,895237,33,20066,-69
2020-07-18 02:55:40,14.75,13.18,10.11,100.00,895294,33,20036,-70
2020-07-18 02:56:51,15.38,12.75,10.06,100.00,898364,33,20028,-69
2020-07-18 02:58:04,14.50,12.32,10.02,100.00,892128,33,20033,-70
2020-07-18 02:59:14,14.82,13.27,10.03,100.00,895223,33,20047,-69
2020-07-18 03:00:25,12.63,11.32,9.99,100.00,895339,33,20412,-69
2020-07-18 03:01:37,12.85,11.55,10.05,100.00,895326,33,20467,-70
2020-07-18 03:02:48,13.10,11.35,10.04,100.00,898473,33,20054,-69
2020-07-18 03:03:59,12.40,10.95,10.01,100.00,898277,33,20016,-69
2020-07-18 03:05:10,15.30,12.43,9.99,100.00,895477,33,20033,-69
2020-07-18 03:06:21,13.27,11.88,9.93,100.00,898297,33,20027,-69
2020-07-18 03:07:32,12.57,11.05,9.91,100.00,895290,33,20039,-69
2020-07-18 03:08:43,13.93,12.35,9.90,100.00,895266,33,20020,-69
2020-07-18 03:09:54,14.57,13.07,9.89,100.00,901482,32,20075,-69
2020-07-18 03:11:05,13.05,11.65,9.89,100.00,898458,33,20371,-69
2020-07-18 03:12:16,13.73,11.38,9.92,100.00,895240,33,20033,-69
2020-07-18 03:13:27,14.43,12.55,9.89,100.00,895332,33,20415,-69
2020-07-18 03:14:38,13.65,11.68,9.84,100.00,895039,33,20474,-69
2020-07-18 03:15:49,13.15,11.70,9.85,100.00,895147,33,20024,-69
2020-07-18 03:17:00,12.27,11.07,9.88,100.00,895074,33,20056,-69
2020-07-18 03:18:11,14.73,12.98,9.91,100.00,892157,33,20402,-69
2020-07-18 03:19:22,16.58,13.90,9.83,100.00,895126,33,20048,-69
2020-07-18 03:20:33,12.55,11.25,9.84,100.00,901578,32,20016,-69
2020-07-18 03:21:44,15.13,12.35,9.88,100.00,898236,33,20054,-69
2020-07-18 03:22:55,15.32,13.77,9.84,100.00,898532,33,20054,-69
2020-07-18 03:24:06,14.50,13.00,9.80,100.00,901484,32,20090,-70
2020-07-18 03:25:18,14.27,12.80,9.78,100.00,898259,33,20474,-69
2020-07-18 03:26:30,14.43,12.93,9.77,100.00,898492,33,20402,-70
2020-07-18 03:27:41,14.10,12.32,9.67,100.00,898373,33,20047,-69
2020-07-18 03:28:54,15.55,13.38,9.68,100.00,895393,33,20055,-70
2020-07-18 03:30:05,13.57,12.18,9.64,100.00,895037,33,20035,-70
2020-07-18 03:31:15,14.23,12.73,9.66,100.00,895482,33,20054,-69
2020-07-18 03:32:26,13.10,11.70,9.61,100.00,895358,33,20449,-69
2020-07-18 03:33:38,13.62,11.30,9.65,100.00,895037,33,20041,-70
2020-07-18 03:34:49,15.55,12.98,9.68,100.00,898369,33,20028,-70
2020-07-18 03:36:00,18.00,12.40,9.60,100.00,898468,33,20067,-70
2020-07-18 03:37:11,12.15,10.93,9.64,100.00,898116,33,20082,-69
2020-07-18 03:38:22,14.13,10.80,9.66,100.00,898396,33,20031,-69
2020-07-18 03:39:32,14.20,12.70,9.68,100.00,901596,32,20031,-70
2020-07-18 03:40:43,13.32,11.93,9.62,100.00,901387,32,20039,-70
2020-07-18 03:41:54,14.98,12.13,9.63,100.00,898303,33,20392,-70
2020-07-18 03:43:05,14.18,12.35,9.58,100.00,895337,33,20041,-70
2020-07-18 03:44:16,12.30,10.88,9.54,100.00,895101,33,20086,-70
2020-07-18 03:45:27,13.70,11.27,9.56,100.00,895222,33,20051,-70
2020-07-18 03:46:38,13.32,11.30,9.51,100.00,895261,33,20036,-69
2020-07-18 03:47:50,13.32,10.82,9.52,100.00,895164,33,20045,-70
2020-07-18 03:49:01,12.25,10.95,9.53,100.00,895231,33,20127,-70
2020-07-18 03:50:12,10.93,9.70,9.58,100.00,894795,33,20036,-69
2020-07-18 03:51:23,12.00,10.20,9.62,100.00,895185,33,20071,-69
2020-07-18 03:52:33,11.57,10.38,9.64,100.00,895333,33,20071,-69
2020-07-18 03:53:44,12.73,9.15,9.62,100.00,895187,33,20074,-69
2020-07-18 03:54:55,11.32,9.80,9.67,100.00,894859,33,20044,-70
2020-07-18 03:56:09,11.30,10.13,9.62,100.00,898338,33,20082,-70
2020-07-18 03:57:20,11.60,10.20,9.64,100.00,898103,33,20189,-69
2020-07-18 03:58:31,12.25,10.50,9.61,100.00,895415,33,20048,-70
2020-07-18 03:59:42,13.60,10.52,9.52,100.00,898149,33,20053,-70
2020-07-18 04:00:53,11.30,10.20,9.57,100.00,901538,32,20296,-72
2020-07-18 04:02:04,11.02,9.93,9.54,100.00,898235,33,20504,-70
2020-07-18 04:03:15,11.93,10.73,9.61,100.00,898291,33,20472,-70
2020-07-18 04:04:26,12.70,10.95,9.55,100.00,898153,33,20431,-70
2020-07-18 04:05:37,12.40,11.10,9.53,100.00,898562,33,20043,-70
2020-07-18 04:06:48,11.15,9.68,9.60,100.00,895223,33,20414,-69
2020-07-18 04:07:59,13.50,10.90,9.64,100.00,895245,33,20017,-70
2020-07-18 04:09:09,11.70,10.50,9.67,100.00,901168,32,20015,-70
2020-07-18 04:10:20,12.57,11.27,9.66,100.00,898159,33,20112,-70
2020-07-18 04:11:31,11.38,9.90,9.66,100.00,895172,33,20036,-70
2020-07-18 04:12:42,12.15,10.82,9.70,100.00,895330,33,20090,-69
2020-07-18 04:13:53,12.48,11.18,9.70,100.00,898330,33,20357,-70
2020-07-18 04:15:04,14.77,10.38,9.72,100.00,895204,33,20029,-70
2020-07-18 04:16:15,12.82,9.45,9.73,100.00,898156,33,20054,-69
2020-07-18 04:17:26,10.88,9.73,9.78,100.00,900875,33,20414,-69
2020-07-18 04:18:37,12.25,10.90,9.77,100.00,898656,33,20410,-70
2020-07-18 04:19:48,11.27,10.18,9.82,100.00,898190,33,20103,-69
2020-07-18 04:20:59,11.68,10.48,9.75,100.00,895215,33,20064,-69
2020-07-18 04:22:10,11.82,10.60,9.73,100.00,898151,33,20024,-70
2020-07-18 04:23:21,12.57,10.68,9.80,100.00,895022,33,20051,-70
2020-07-18 04:24:32,11.30,10.00,9.84,100.00,894974,33,20439,-70
2020-07-18 04:25:43,12.13,10.07,9.91,100.00,898318,33,20063,-69
2020-07-18 04:26:54,12.65,10.38,9.93,100.00,901296,33,20069,-69
2020-07-18 04:28:05,11.85,10.25,9.94,100.00,897910,33,20027,-70
2020-07-18 04:29:16,11.07,9.50,9.97,100.00,895042,33,20051,-70
2020-07-18 04:30:27,12.18,10.23,10.06,100.00,895044,33,20056,-69
2020-07-18 04:31:38,11.95,9.90,9.95,100.00,895211,33,20087,-69
2020-07-18 04:32:49,9.63,7.72,9.93,100.00,898809,33,20364,-69
2020-07-18 04:34:00,9.85,8.77,10.07,100.00,895647,33,20032,-69
2020-07-18 04:35:11,9.75,8.75,10.18,100.00,898824,33,20074,-70
2020-07-18 04:36:22,10.23,9.13,10.20,100.00,898443,33,20070,-69
2020-07-18 04:37:33,10.55,8.68,10.21,100.00,898829,33,20414,-69
2020-07-18 04:38:44,9.93,8.77,10.24,100.00,898572,33,20062,-69
2020-07-18 04:39:55,9.45,8.45,10.36,100.00,898751,33,20115,-69
2020-07-18 04:41:06,9.65,8.63,10.41,100.00,892705,33,20021,-69
2020-07-18 04:42:17,9.45,8.23,10.47,100.00,895652,33,20185,-70
2020-07-18 04:43:27,9.70,7.97,10.54,100.00,901789,32,20050,-69
2020-07-18 04:44:38,9.10,7.03,10.59,100.00,898788,33,20478,-69
2020-07-18 04:45:49,8.55,7.40,10.62,100.00,892755,33,20021,-69
2020-07-18 04:47:00,8.73,6.95,10.72,100.00,895352,33,20382,-69
2020-07-18 04:48:11,9.00,7.30,10.80,100.00,901746,32,20036,-69
2020-07-18 04:49:22,8.60,6.87,10.86,100.00,898759,33,20032,-69
2020-07-18 04:50:33,8.40,7.07,10.95,100.00,895650,33,20059,-69
2020-07-18 04:51:44,8.43,7.00,11.01,100.00,895360,33,20099,-70
2020-07-18 04:52:55,9.05,7.07,11.05,100.00,895329,33,20115,-69
2020-07-18 04:54:06,7.78,6.60,11.13,100.00,895609,33,20048,-70
2020-07-18 04:55:17,9.57,6.70,11.23,99.34,892486,33,20021,-70
2020-07-18 04:56:28,7.05,6.35,11.31,99.24,895525,33,20052,-70
2020-07-18 04:57:39,7.43,6.05,11.37,99.32,901422,33,20032,-70
2020-07-18 04:58:49,6.72,6.03,11.45,98.68,898739,33,20063,-69
2020-07-18 05:00:00,8.25,6.25,11.49,98.09,895591,33,20024,-69
2020-07-18 05:01:11,7.22,5.62,11.58,97.81,898859,33,20339,-69
2020-07-18 05:02:22,7.55,6.10,11.64,97.79,898298,33,20032,-69
2020-07-18 05:03:33,6.62,5.93,11.72,97.93,898701,33,20394,-69
2020-07-18 05:04:44,7.10,5.82,11.77,97.88,898833,33,20406,-70
2020-07-18 05:05:55,6.85,5.62,11.84,97.89,898924,33,20032,-70
2020-07-18 05:07:06,7.65,5.57,11.88,97.65,898739,33,20020,-70
2020-07-18 05:08:17,6.20,5.60,11.91,97.43,898933,33,20024,-70
2020-07-18 05:09:27,6.72,5.53,11.93,96.83,898611,33,20008,-70
2020-07-18 05:10:39,8.30,5.70,11.94,96.80,895656,33,20083,-70
2020-07-18 05:11:50,8.07,5.72,11.92,96.56,889551,33,20025,-70
2020-07-18 05:13:01,6.85,5.43,11.90,97.13,892685,33,20049,-70
2020-07-18 05:14:11,6.43,5.80,11.91,97.36,898643,33,20037,-70
2020-07-18 05:15:23,7.55,5.93,11.95,97.54,901930,32,20050,-70
2020-07-18 05:16:34,6.30,5.70,11.92,98.02,901677,32,20016,-70
2020-07-18 05:17:45,7.65,5.85,11.94,97.89,901801,32,20352,-69
2020-07-18 05:18:57,8.32,6.12,11.97,97.70,898809,33,20086,-70
2020-07-18 05:20:07,6.95,6.05,11.97,97.71,898567,33,20048,-70
2020-07-18 05:21:18,6.75,5.62,12.01,97.47,898665,33,20044,-69
2020-07-18 05:22:29,6.50,5.82,12.02,97.38,895388,33,20062,-70
2020-07-18 05:23:40,8.25,6.10,12.03,97.38,895502,33,20043,-69
2020-07-18 05:24:52,6.45,5.70,12.01,97.65,898817,33,20032,-70
2020-07-18 05:26:03,7.37,5.70,11.99,98.04,898595,33,20020,-70
2020-07-18 05:27:14,7.93,6.15,12.01,97.93,898555,33,20427,-69
2020-07-18 05:28:25,6.82,6.10,11.90,98.68,892345,33,20029,-70
2020-07-18 05:29:36,8.35,6.65,11.91,98.82,895480,33,20343,-70
2020-07-18 05:30:46,8.20,6.40,11.95,98.73,901848,32,20016,-69
2020-07-18 05:31:57,6.80,6.10,11.93,98.95,898496,33,20036,-70
2020-07-18 05:33:08,10.23,6.25,11.99,98.87,895245,33,20162,-69
2020-07-18 05:34:19,6.90,6.28,12.00,98.80,898485,33,20066,-70
2020-07-18 05:35:30,7.62,6.43,12.08,98.65,898749,33,20046,-70
2020-07-18 05:36:41,8.32,7.53,12.12,97.94,898486,33,20134,-70
2020-07-18 05:37:52,9.43,8.45,12.11,97.04,898642,33,20024,-69
2020-07-18 05:39:03,10.85,8.88,12.11,97.42,898579,33,20464,-69
2020-07-18 05:40:14,15.32,9.13,12.15,97.45,898389,33,20073,-70
2020-07-18 05:41:25,10.50,9.40,12.23,97.13,898669,33,20071,-70
2020-07-18 05:42:36,10.40,9.40,12.30,97.02,901699,32,20491,-70
2020-07-18 05:43:51,11.20,8.98,12.35,96.46,901867,32,20433,-69
2020-07-18 05:45:00,10.30,8.20,12.31,96.39,898797,33,20043,-70
2020-07-18 05:46:11,9.70,7.62,12.27,96.19,895420,33,20403,-70
2020-07-18 05:47:22,9.25,7.68,12.38,95.95,895509,33,20046,-70
2020-07-18 05:48:33,9.35,7.07,12.35,96.39,895453,33,20087,-69
2020-07-18 05:49:43,8.77,7.50,12.40,96.11,898649,33,20028,-71
2020-07-18 05:50:54,8.02,6.37,12.32,96.05,901437,32,20110,-69
2020-07-18 05:52:05,9.25,6.87,12.30,95.00,895471,33,20123,-70
2020-07-18 05:53:16,8.45,6.57,12.35,94.84,895687,33,20028,-70
2020-07-18 05:54:27,8.25,7.00,12.33,95.26,901575,32,20069,-69
2020-07-18 05:55:38,9.38,6.72,12.31,96.16,895581,33,20036,-70
2020-07-18 05:56:49,7.70,6.70,12.31,95.90,895539,33,20368,-70
2020-07-18 05:57:59,9.70,7.40,12.32,96.09,901498,32,20118,-70
2020-07-18 05:59:10,9.32,7.45,12.35,96.76,898511,33,20032,-69
2020-07-18 06:00:21,8.80,7.30,12.34,97.53,898572,33,20020,-69
2020-07-18 06:01:32,9.40,7.53,12.37,97.27,901608,32,20058,-69
2020-07-18 06:02:43,9.27,7.30,12.40,97.77,895474,33,20178,-70
2020-07-18 06:03:54,9.20,7.07,12.40,98.02,895616,33,20048,-69
2020-07-18 06:05:05,11.40,6.80,12.40,98.24,898576,33,20055,-69
2020-07-18 06:06:16,8.40,6.82,12.51,97.77,892353,33,20041,-69
2020-07-18 06:07:28,8.20,6.60,12.49,96.62,895416,33,20035,-69
2020-07-18 06:08:39,8.77,6.85,12.54,95.59,898622,33,20058,-69
2020-07-18 06:09:50,7.93,6.30,12.63,93.47,894961,33,20067,-69
2020-07-18 06:11:01,8.27,6.50,12.71,93.41,895621,33,20048,-69
2020-07-18 06:12:12,9.00,6.40,12.83,93.35,898430,33,20035,-70
2020-07-18 06:13:23,7.37,5.93,12.95,92.83,898510,33,20099,-69
2020-07-18 06:14:34,8.02,6.20,13.06,92.54,898541,33,20090,-70
2020-07-18 06:15:45,9.50,6.47,13.14,93.51,898446,33,20379,-72
2020-07-18 06:16:57,7.00,6.15,13.03,93.33,898412,33,20098,-70
2020-07-18 06:18:07,7.30,6.40,13.08,93.42,898395,33,20048,-70
2020-07-18 06:19:18,7.40,6.15,13.16,92.89,901704,32,20070,-71
2020-07-18 06:20:29,6.93,5.87,13.31,92.93,898674,33,20089,-70
2020-07-18 06:21:40,8.07,6.60,13.32,92.69,898480,33,20036,-69
2020-07-18 06:22:51,8.52,6.05,13.35,93.12,898450,33,20047,-69
2020-07-18 06:24:02,7.72,6.07,13.56,92.40,895167,33,20395,-69
2020-07-18 06:25:13,7.57,5.85,13.67,92.93,897991,33,20063,-70
2020-07-18 06:26:24,7.32,5.82,13.71,92.24,901730,32,20023,-70
2020-07-18 06:27:35,8.18,5.87,13.86,92.88,898970,33,20032,-69
2020-07-18 06:28:46,6.22,5.62,13.84,91.10,901777,32,20028,-70
2020-07-18 06:29:56,6.07,5.18,13.98,89.79,901581,32,20041,-70
2020-07-18 06:31:07,7.00,5.72,14.02,90.82,898883,33,20023,-70
2020-07-18 06:32:18,6.45,5.10,14.08,89.63,901599,32,20023,-70
2020-07-18 06:33:29,5.32,4.82,14.20,87.80,898108,33,20020,-70
2020-07-18 06:34:40,5.93,5.10,14.34,87.63,898375,33,20075,-70
2020-07-18 06:35:51,5.90,4.90,14.43,87.35,901519,32,20061,-70
2020-07-18 06:37:01,7.30,5.22,14.43,87.93,898837,33,20040,-69
2020-07-18 06:38:12,7.82,5.60,14.49,87.54,901238,32,20020,-70
2020-07-18 06:39:23,6.55,5.30,14.45,88.54,898539,33,20088,-70
2020-07-18 06:40:34,5.57,5.07,14.45,87.87,895393,33,20047,-70
2020-07-18 06:41:45,6.15,5.25,14.52,87.64,898137,33,20024,-70
2020-07-18 06:42:56,6.32,5.03,14.58,86.93,898802,32,20036,-70
2020-07-18 06:44:06,6.05,4.70,14.67,86.14,901351,32,20028,-70
2020-07-18 06:45:17,5.70,4.70,14.85,85.08,895282,33,20036,-70
2020-07-18 06:46:28,6.53,4.47,15.00,84.27,895438,33,20050,-70
2020-07-18 06:47:39,5.85,4.47,14.97,85.62,898414,33,20043,-70
2020-07-18 06:48:50,7.12,4.75,14.78,85.08,898396,33,20032,-71
2020-07-18 06:50:00,5.25,4.75,14.90,85.19,901449,32,20027,-70
2020-07-18 06:51:11,6.07,4.53,14.97,86.30,898339,33,20043,-70
2020-07-18 06:52:22,6.68,4.60,15.25,84.57,898327,33,20048,-70
2020-07-18 06:53:33,5.22,4.40,15.36,83.45,898037,33,20441,-69
2020-07-18 06:54:44,4.55,4.15,15.33,84.08,895188,33,20087,-69
2020-07-18 06:55:55,4.62,4.20,15.35,85.81,895250,33,20032,-70
2020-07-18 06:57:05,6.55,4.40,15.41,84.69,895314,33,20049,-70
2020-07-18 06:58:16,4.93,4.50,15.47,82.56,898148,33,20435,-70
2020-07-18 06:59:27,6.28,3.92,15.40,82.35,901504,32,20024,-70
2020-07-18 07:00:38,5.00,4.20,15.57,81.57,898402,33,20020,-70
2020-07-18 07:01:49,5.12,4.00,15.57,82.19,898454,33,20040,-70
2020-07-18 07:03:00,5.10,3.87,15.46,81.41,901478,32,20020,-70
2020-07-18 07:04:10,4.93,3.87,15.46,80.89,901394,32,20123,-70
2020-07-18 07:05:21,5.37,3.70,15.60,80.90,898620,33,20024,-69
2020-07-18 07:06:32,4.05,3.70,15.52,80.17,898779,33,20048,-70
2020-07-18 07:07:43,3.62,3.33,15.60,79.33,898731,33,20024,-70
2020-07-18 07:08:54,5.82,3.95,15.86,78.41,901403,32,20073,-70
2020-07-18 07:10:06,5.03,3.53,15.94,80.13,898327,33,20027,-71
2020-07-18 07:11:17,4.60,3.75,15.89,80.74,898453,33,20438,-70
2020-07-18 07:12:28,4.55,3.20,15.89,78.18,898651,32,20024,-70
2020-07-18 07:13:39,3.85,3.55,15.78,78.67,898623,33,20044,-70
2020-07-18 07:14:50,4.07,3.60,15.73,78.92,898631,33,20024,-71
2020-07-18 07:16:01,3.70,3.40,15.83,78.76,898647,33,20021,-70
2020-07-18 07:17:12,3.95,3.50,16.04,77.98,901346,32,20035,-71
2020-07-18 07:18:23,5.72,4.00,16.12,77.26,895080,33,20082,-70
2020-07-18 07:19:33,7.72,3.80,16.14,76.67,892173,33,20047,-70
2020-07-18 07:20:44,4.20,3.80,16.25,76.02,898304,33,20055,-70
2020-07-18 07:21:55,6.57,3.87,16.39,75.83,901327,32,20028,-70
2020-07-18 07:23:06,5.70,4.05,16.35,75.92,898227,33,20035,-70
2020-07-18 07:24:17,5.47,3.90,16.45,76.21,898212,33,20099,-70
2020-07-18 07:25:28,5.62,4.20,16.30,76.92,901429,32,20082,-70
2020-07-18 07:26:38,4.80,4.12,16.30,77.27,898198,33,20033,-70
2020-07-18 07:27:49,6.03,4.40,16.22,78.23,898065,33,20024,-70
2020-07-18 07:29:00,4.65,3.90,16.18,79.94,901115,33,20027,-71
2020-07-18 07:30:11,5.78,4.10,16.25,78.74,895017,33,20149,-70
2020-07-18 07:31:22,4.45,4.05,16.58,77.96,895294,33,20024,-70
2020-07-18 07:32:33,4.65,4.10,16.54,79.00,901320,32,20023,-70
2020-07-18 07:33:43,5.87,3.67,16.93,77.22,901504,32,20039,-70
2020-07-18 07:34:54,4.90,3.75,16.98,76.54,898177,33,20032,-70
2020-07-18 07:36:05,4.72,3.60,17.15,77.36,898278,33,20042,-71
2020-07-18 07:37:16,5.30,3.62,17.30,73.56,901377,32,20069,-70
2020-07-18 07:38:27,6.12,4.20,17.37,72.10,901229,32,20024,-70
2020-07-18 07:39:37,3.92,3.50,17.15,72.19,898652,33,20020,-70
2020-07-18 07:40:49,3.70,3.40,17.37,72.69,898200,33,20024,-70
2020-07-18 07:42:00,3.97,3.30,17.41,71.18,898128,33,20028,-72
2020-07-18 07:43:11,5.00,3.30,17.42,72.12,901423,32,20102,-70
2020-07-18 07:44:22,3.72,3.42,17.39,70.65,901336,32,20375,-70
2020-07-18 07:45:32,3.55,3.25,17.50,70.68,895247,33,20472,-70
2020-07-18 07:46:43,4.03,3.10,17.14,71.07,895291,33,20055,-71
2020-07-18 07:47:54,3.17,2.87,17.35,71.22,901465,32,20019,-71
2020-07-18 07:49:05,4.60,3.28,17.62,69.95,898750,33,20025,-70
2020-07-18 07:50:16,3.55,3.08,17.61,68.73,898483,33,20050,-69
2020-07-18 07:51:27,3.17,2.70,17.76,67.37,898191,33,20073,-70
2020-07-18 07:52:38,3.47,3.17,17.90,67.15,897762,33,20020,-70
2020-07-18 07:53:48,4.97,2.80,17.94,68.39,901040,32,20040,-70
2020-07-18 07:54:59,3.83,2.72,17.94,68.26,895184,33,20051,-70
2020-07-18 07:56:10,3.50,2.60,17.78,66.96,895122,33,20032,-69
2020-07-18 07:57:21,2.75,2.35,17.75,66.30,898520,33,20020,-70
2020-07-18 07:58:32,3.47,2.37,17.81,65.77,897823,33,20065,-70
2020-07-18 07:59:43,3.42,2.60,17.93,66.33,895163,33,20035,-70
2020-07-18 08:00:54,2.87,2.40,18.04,64.81,898176,33,20420,-71
2020-07-18 08:02:04,3.22,2.55,18.17,65.80,901130,32,20142,-70
2020-07-18 08:03:15,2.53,2.30,18.10,64.60,898217,33,20028,-70
2020-07-18 08:04:26,3.12,2.40,18.03,64.73,895103,33,20083,-71
2020-07-18 08:05:37,3.10,2.25,17.93,66.56,898190,33,20036,-70
2020-07-18 08:06:48,3.28,2.15,18.07,64.22,894722,33,20028,-70
2020-07-18 08:07:59,2.85,2.40,18.09,65.02,892072,33,20140,-70
2020-07-18 08:09:10,2.62,2.20,18.29,65.10,897864,33,20465,-70
2020-07-18 08:10:21,4.32,2.20,18.38,65.38,901300,32,20040,-71
2020-07-18 08:11:31,3.10,2.42,18.24,63.70,898174,33,20032,-70
2020-07-18 08:12:43,4.15,2.40,18.09,63.23,895056,33,20032,-70
2020-07-18 08:13:53,2.40,2.20,18.22,62.79,895070,33,20387,-70
2020-07-18 08:15:04,2.67,2.33,18.37,62.87,898266,33,20095,-70
2020-07-18 08:16:15,4.85,2.20,18.15,64.36,901224,32,20061,-70
2020-07-18 08:17:26,2.95,2.60,18.33,65.01,898090,33,20044,-70
2020-07-18 08:18:37,3.25,2.40,18.48,64.26,898223,33,20032,-70
2020-07-18 08:19:48,2.40,2.20,18.71,62.82,898070,33,20028,-71
2020-07-18 08:20:59,2.45,2.10,18.81,67.23,898224,33,20438,-70
2020-07-18 08:22:09,2.67,2.10,18.83,60.98,897761,33,20352,-70
2020-07-18 08:23:20,2.30,2.10,18.76,62.07,898329,33,20371,-70
2020-07-18 08:24:31,2.28,2.08,18.61,63.59,898550,33,20399,-70
2020-07-18 08:25:42,2.30,2.10,18.73,61.71,898568,33,20035,-70
2020-07-18 08:26:54,4.05,1.98,18.76,60.32,898042,33,20036,-70
2020-07-18 08:28:04,2.35,1.70,18.91,60.15,894901,33,20028,-70
2020-07-18 08:29:15,2.20,2.00,19.01,59.40,898221,33,20024,-71
2020-07-18 08:30:27,2.28,1.90,18.76,60.84,897939,33,20434,-70
2020-07-18 08:31:37,2.90,1.92,18.96,62.23,898220,33,20115,-70
2020-07-18 08:32:48,4.78,1.80,18.94,61.26,898483,33,20012,-70
2020-07-18 08:33:59,2.62,2.03,18.98,61.28,898009,33,20093,-71
2020-07-18 08:35:10,3.22,1.70,19.05,59.75,898252,33,20040,-70
2020-07-18 08:36:21,1.92,1.83,19.10,59.79,900945,33,20024,-70
2020-07-18 08:37:32,2.58,1.75,19.00,59.22,901153,33,20406,-70
2020-07-18 08:38:42,2.87,1.98,18.54,61.62,898047,33,20425,-71
2020-07-18 08:39:53,2.60,1.90,18.35,62.37,898066,33,20016,-70
2020-07-18 08:41:04,1.70,1.60,17.82,61.50,898366,33,20029,-70
2020-07-18 08:42:15,2.60,2.40,17.83,63.93,894960,33,20435,-71
2020-07-18 08:43:26,2.42,2.15,17.91,65.14,894615,33,20481,-71
2020-07-18 08:44:37,2.92,1.95,18.18,65.41,894972,33,20028,-71
2020-07-18 08:45:47,2.80,1.70,18.50,59.92,895053,33,20111,-71
2020-07-18 08:46:58,1.95,1.80,18.77,62.64,898495,33,20032,-70
2020-07-18 08:48:09,2.17,1.85,18.83,58.69,897933,33,20074,-70
2020-07-18 08:49:20,3.30,1.98,18.94,58.36,898194,33,20020,-70
2020-07-18 08:50:31,2.03,1.70,18.92,62.33,898455,33,20355,-70
2020-07-18 08:51:42,2.05,1.80,18.95,59.80,898068,33,20020,-71
2020-07-18 08:52:53,2.55,1.80,18.87,61.32,898200,33,20024,-70
2020-07-18 08:54:03,1.83,1.65,19.05,58.99,900749,33,20040,-70
2020-07-18 08:55:14,2.83,1.83,19.05,59.83,898462,33,20024,-71
2020-07-18 08:56:26,3.08,1.60,19.24,62.93,898007,33,20024,-71
2020-07-18 08:57:38,3.15,1.83,19.28,61.37,897993,33,20028,-70
2020-07-18 08:58:48,2.78,2.00,19.29,61.58,898072,33,20020,-70
2020-07-18 08:59:59,2.10,1.60,19.33,61.18,897812,33,20062,-70
2020-07-18 09:01:10,2.03,1.80,19.29,57.74,901255,33,20528,-70
2020-07-18 09:02:21,2.15,1.95,19.23,59.24,898035,33,20094,-70
2020-07-18 09:03:32,1.85,1.70,19.45,58.49,895072,33,20359,-70
2020-07-18 09:04:43,2.30,2.10,19.12,61.22,898218,33,20028,-70
2020-07-18 09:05:53,2.50,2.30,18.93,61.90,901089,33,20343,-70
2020-07-18 09:07:04,3.42,1.73,18.84,60.00,901287,33,20027,-70
2020-07-18 09:08:16,2.97,1.83,18.81,62.33,901214,33,20051,-70
2020-07-18 09:09:26,2.28,1.60,18.98,61.54,901421,33,20055,-70
2020-07-18 09:10:37,2.10,1.75,19.33,62.59,897769,33,20054,-71
2020-07-18 09:11:48,2.62,1.52,19.49,61.24,895043,33,20032,-70
2020-07-18 09:12:59,2.50,1.90,19.27,56.70,898028,33,20114,-71
2020-07-18 09:14:10,1.90,1.70,19.53,56.71,901028,33,20036,-70
2020-07-18 09:15:21,1.92,1.70,19.53,57.54,894978,33,20059,-71
2020-07-18 09:16:31,3.90,1.85,19.48,57.54,895082,33,20044,-70
2020-07-18 09:17:42,2.60,1.98,19.49,59.78,901382,32,20103,-71
2020-07-18 09:18:53,2.22,1.87,19.72,59.83,901774,32,20102,-71
2020-07-18 09:20:04,2.72,2.08,19.68,59.62,898519,33,20013,-71
2020-07-18 09:21:15,3.20,2.05,19.54,59.00,898737,33,20123,-70
2020-07-18 09:22:26,3.03,1.67,19.46,59.85,901523,32,20149,-70
2020-07-18 09:23:37,3.05,2.05,19.58,60.97,895538,33,20098,-71
2020-07-18 09:24:47,2.12,1.98,19.76,59.67,895431,33,20075,-70
2020-07-18 09:25:58,2.03,1.80,20.02,57.40,901563,32,20050,-71
2020-07-18 09:27:09,2.35,1.62,20.01,58.05,901706,32,20016,-71
2020-07-18 09:28:20,2.17,2.00,19.78,58.98,898497,33,20111,-71
2020-07-18 09:29:31,2.42,2.00,19.39,58.71,898784,33,20066,-71
2020-07-18 09:30:42,1.98,1.80,19.35,60.79,898562,33,20024,-71
2020-07-18 09:31:53,2.35,1.83,19.52,59.34,898606,33,20073,-71
2020-07-18 09:33:04,3.08,1.87,19.95,59.25,901604,32,20028,-71
2020-07-18 09:34:15,2.25,1.80,19.79,57.49,898376,33,20028,-71
2020-07-18 09:35:25,2.22,1.92,19.77,57.01,898711,33,20023,-70
2020-07-18 09:36:37,2.37,1.80,19.43,58.93,901553,32,20101,-71
2020-07-18 09:37:47,3.70,1.98,19.66,62.26,895471,33,20475,-71
2020-07-18 09:38:58,3.10,2.15,20.02,58.69,892493,33,20383,-70
2020-07-18 09:40:09,2.72,1.90,19.94,56.18,898462,33,20434,-71
2020-07-18 09:41:20,2.22,1.92,19.93,59.77,901288,33,20047,-71
2020-07-18 09:42:31,2.67,2.00,19.54,56.60,901667,32,20078,-71
2020-07-18 09:43:41,1.90,1.80,19.97,55.93,898590,33,20032,-71
2020-07-18 09:44:52,2.55,1.95,20.33,55.56,898701,33,20074,-70
2020-07-18 09:46:03,2.40,2.20,20.38,55.76,898465,33,20032,-70
2020-07-18 09:47:14,5.22,2.30,20.39,55.46,898535,33,20402,-70
2020-07-18 09:48:25,1.95,1.80,20.53,54.46,898047,33,20020,-70
2020-07-18 09:49:36,2.50,2.30,20.40,56.80,898690,33,20028,-70
2020-07-18 09:50:46,3.67,2.30,20.15,58.79,898927,32,20028,-70
2020-07-18 09:51:57,3.53,2.30,20.31,57.95,901593,32,20024,-70
2020-07-18 09:53:08,2.45,2.10,20.22,57.63,898008,33,20032,-70
2020-07-18 09:54:19,2.92,1.90,20.57,59.06,898148,33,20032,-71
2020-07-18 09:55:30,5.82,2.10,20.56,58.29,898653,33,20106,-70
2020-07-18 09:56:41,2.35,2.08,20.68,56.68,895372,33,20107,-70
2020-07-18 09:57:52,3.12,2.17,20.74,55.76,895599,33,20025,-70
2020-07-18 09:59:02,2.42,2.00,20.67,57.18,895848,33,20028,-71
2020-07-18 10:00:13,2.72,2.00,20.68,56.32,895303,33,20055,-71
2020-07-18 10:01:24,2.45,2.08,20.47,57.03,895578,33,20445,-71
2020-07-18 10:02:35,3.92,2.45,20.49,59.42,898610,33,20025,-71
2020-07-18 10:03:46,2.95,2.47,20.12,58.56,895410,33,20091,-70
2020-07-18 10:04:57,3.72,2.10,20.27,56.92,895521,33,20046,-71
2020-07-18 10:06:08,2.55,2.35,20.44,58.10,898049,33,20415,-70
2020-07-18 10:07:19,2.60,2.40,20.06,57.85,895730,33,20348,-70
2020-07-18 10:08:30,2.30,2.00,20.37,60.06,895401,33,20450,-70
2020-07-18 10:09:42,2.40,2.20,20.86,57.07,892398,33,20131,-71
2020-07-18 10:10:53,2.50,2.30,20.65,56.87,895449,33,20352,-70
2020-07-18 10:12:03,3.67,2.45,20.66,57.10,898433,33,20090,-70
2020-07-18 10:13:14,2.85,2.53,21.05,55.88,898590,33,20354,-70
2020-07-18 10:14:25,2.28,2.08,21.02,55.29,894989,33,20102,-70
2020-07-18 10:15:36,3.30,2.20,21.15,56.24,895356,33,20062,-71
2020-07-18 10:16:48,2.42,2.22,20.67,56.56,898348,33,20448,-71
2020-07-18 10:17:59,2.22,2.00,20.56,56.52,895270,33,20044,-70
2020-07-18 10:19:10,3.35,2.10,20.86,57.03,892273,33,20040,-70
2020-07-18 10:20:21,2.58,2.37,20.89,56.22,895176,33,20202,-71
2020-07-18 10:21:32,4.43,2.50,21.26,57.19,898535,33,20032,-70
2020-07-18 10:22:43,4.50,2.40,21.22,57.60,895822,33,20035,-70
2020-07-18 10:23:54,2.62,2.40,21.04,60.30,895330,33,20047,-70
2020-07-18 10:25:05,2.72,2.47,21.13,57.21,895537,33,20028,-72
2020-07-18 10:26:16,5.10,2.67,21.01,55.99,898469,33,20066,-70
2020-07-18 10:27:27,2.70,2.30,20.49,55.85,898276,33,20071,-70
2020-07-18 10:28:37,2.50,2.20,21.09,57.40,895465,33,20036,-71
2020-07-18 10:29:50,4.43,2.60,21.53,54.91,895118,33,20131,-71
2020-07-18 10:31:01,2.35,2.10,21.49,55.98,898181,33,20028,-72
2020-07-18 10:32:12,3.65,2.47,21.89,55.51,898414,33,20046,-71
2020-07-18 10:33:23,2.87,2.40,21.79,54.62,895285,33,20426,-70
2020-07-18 10:34:34,2.62,2.42,21.82,54.32,895456,33,20409,-71
2020-07-18 10:35:45,2.65,2.45,21.37,54.39,898490,33,20091,-71
2020-07-18 10:36:56,3.90,2.65,20.93,56.08,895130,33,20410,-70
2020-07-18 10:38:07,3.05,2.75,20.54,59.38,895365,33,20035,-70
2020-07-18 10:39:17,3.45,2.80,20.53,61.84,895620,33,20040,-71
2020-07-18 10:40:30,2.60,2.40,20.59,58.40,895205,33,20036,-71
2020-07-18 10:41:42,3.20,2.55,21.45,55.95,892303,33,20048,-72
2020-07-18 10:42:36,3.22,2.62,22.23,52.88,894918,33,20028,-71
2020-07-18 10:43:47,2.30,2.10,22.53,57.19,898484,33,20054,-72
2020-07-18 10:44:58,3.30,2.20,22.75,53.54,898408,33,20387,-71
2020-07-18 10:46:09,3.10,2.40,22.96,53.91,898266,33,20039,-72
2020-07-18 10:47:20,2.87,2.50,22.46,57.99,898457,33,20028,-71
2020-07-18 10:48:32,3.97,2.62,22.49,54.16,895156,33,20317,-70
2020-07-18 10:49:44,2.45,2.25,22.55,54.15,895402,33,20091,-71
2020-07-18 10:50:56,3.33,2.42,22.41,54.74,895288,33,20031,-71
2020-07-18 10:52:07,2.53,1.95,22.33,57.35,895349,33,20422,-72
2020-07-18 10:53:18,2.97,2.30,22.49,54.83,895206,33,20447,-71
2020-07-18 10:54:29,2.87,2.47,22.40,56.26,898414,33,20058,-72
2020-07-18 10:55:40,3.95,2.30,22.68,56.90,898367,33,20410,-73
2020-07-18 10:56:51,2.53,2.25,22.68,58.30,898299,33,20478,-74
2020-07-18 10:58:03,2.53,2.17,23.03,54.38,895252,33,20036,-72
2020-07-18 10:58:59,3.70,2.42,22.26,57.08,894969,33,20087,-71
2020-07-18 11:00:11,2.62,2.40,21.84,55.18,894857,33,20104,-72
2020-07-18 11:01:23,2.50,2.30,22.91,52.65,895427,33,20040,-71
2020-07-18 11:02:16,3.15,2.40,22.48,55.07,898322,33,20074,-71
2020-07-18 11:03:28,2.72,2.40,22.64,51.92,895336,33,20352,-72
2020-07-18 11:04:39,3.15,2.05,21.93,53.68,894921,33,20419,-71
2020-07-18 11:05:50,2.85,2.10,22.00,55.10,892270,33,20048,-71
2020-07-18 11:07:03,2.40,2.20,21.53,56.90,895292,33,20054,-71
2020-07-18 11:07:58,1.98,1.87,21.42,55.90,898335,33,20043,-71
2020-07-18 11:09:12,5.40,2.33,20.64,56.87,895320,33,20066,-72
2020-07-18 11:10:35,2.92,2.30,20.60,56.33,895410,33,20044,-71
2020-07-18 11:11:50,2.45,2.25,21.45,53.38,894930,33,20029,-70
2020-07-18 11:13:00,2.33,2.12,21.87,53.98,895296,33,20347,-71
2020-07-18 11:14:00,21.69,21.69,21.69,54.57,898605,33,20420,-71
2020-07-18 11:15:18,2.40,2.20,21.99,54.78,898325,33,19932,-70
2020-07-18 11:16:16,2.47,2.28,22.00,54.66,898378,33,20102,-71
2020-07-18 11:17:11,2.45,2.20,22.84,55.80,895203,33,20537,-71
2020-07-18 11:18:05,3.62,2.42,22.99,55.68,895120,33,20172,-72
2020-07-18 11:19:17,2.30,2.10,22.67,54.63,896746,33,20028,-71
2020-07-18 11:20:12,2.62,2.30,21.92,53.96,898333,33,20446,-71
2020-07-18 11:21:23,2.20,2.00,21.43,55.01,898274,33,20115,-71
2020-07-18 11:22:34,2.78,2.35,21.12,54.90,898443,33,20184,-71
2020-07-18 11:23:44,3.40,2.50,21.65,54.67,892257,33,20040,-70
2020-07-18 11:24:55,2.90,2.60,21.10,56.53,892343,33,20407,-70
2020-07-18 11:26:07,2.60,2.40,21.37,56.08,898300,33,20035,-71
2020-07-18 11:27:18,2.50,2.30,22.46,55.20,892202,33,20032,-70
2020-07-18 11:28:29,4.97,2.50,22.21,58.62,892291,33,20067,-71
2020-07-18 11:29:40,3.25,2.30,22.26,54.36,898344,33,20045,-71
2020-07-18 11:30:51,3.67,2.20,23.03,54.51,895218,33,20037,-71
2020-07-18 11:32:02,2.12,1.92,24.05,49.66,895325,33,20434,-71
2020-07-18 11:33:12,3.47,2.22,24.54,47.40,898375,33,20414,-72
2020-07-18 11:34:23,3.20,2.35,24.27,50.16,895139,33,20091,-71
2020-07-18 11:35:34,2.47,2.28,24.15,49.62,895321,33,20024,-71
2020-07-18 11:36:45,2.75,2.28,24.36,49.98,898238,33,20032,-72
2020-07-18 11:37:56,2.95,2.30,24.40,52.43,898300,33,20069,-73
2020-07-18 11:39:07,2.95,2.12,24.55,51.59,898376,33,20422,-72
2020-07-18 11:40:17,2.90,2.20,24.41,52.19,895066,33,20016,-71
2020-07-18 11:41:28,2.40,1.98,25.18,51.08,895207,33,20542,-71
2020-07-18 11:42:39,2.40,2.05,23.96,53.62,895182,33,20042,-72
2020-07-18 11:43:51,2.25,2.05,24.28,48.51,892177,33,20226,-72
2020-07-18 11:45:02,2.50,2.30,23.33,50.20,892082,33,20025,-72
2020-07-18 11:46:13,2.45,2.08,21.72,53.32,895268,33,20497,-71
2020-07-18 11:47:24,3.10,2.33,21.97,53.49,898355,33,20103,-71
2020-07-18 11:48:35,3.00,2.67,22.18,53.21,898217,33,20024,-72
2020-07-18 11:49:46,4.00,2.80,21.50,55.37,898432,33,20024,-71
2020-07-18 11:50:56,4.10,2.50,21.25,55.95,898312,33,20059,-71
2020-07-18 11:52:07,2.67,2.47,21.10,57.40,898277,33,20066,-70
2020-07-18 11:52:46,2.70,2.40,21.22,54.79,895158,33,20036,-70
2020-07-18 11:53:36,3.25,2.40,21.62,53.35,894074,33,20534,-71
2020-07-18 11:54:47,3.15,2.45,21.55,54.22,895422,33,20067,-71
2020-07-18 11:55:58,2.70,2.50,21.56,53.97,892049,33,20046,-71
2020-07-18 11:57:09,3.40,2.60,21.44,53.26,893523,33,20040,-70
2020-07-18 11:58:20,3.58,2.30,21.34,55.30,897910,33,20481,-72
2020-07-18 11:59:32,2.60,2.40,21.21,54.25,895214,33,20044,-70
2020-07-18 12:00:43,2.80,2.50,20.78,56.49,892099,33,20037,-70
2020-07-18 12:01:54,3.80,2.72,21.33,53.42,892103,33,20431,-71
2020-07-18 12:03:06,2.55,2.35,22.23,54.61,898354,33,20036,-71
2020-07-18 12:04:17,2.58,2.35,22.69,53.42,898101,33,20031,-71
2020-07-18 12:05:28,2.67,2.40,23.65,49.81,895224,33,20130,-71
2020-07-18 12:06:39,2.83,2.20,23.92,50.04,898349,33,20027,-72
2020-07-18 12:07:50,2.67,2.42,24.64,49.65,901285,32,20028,-71
2020-07-18 12:09:01,2.42,2.22,22.71,51.21,897763,33,20024,-71
2020-07-18 12:10:11,3.92,2.40,23.62,51.18,894984,33,20028,-73
2020-07-18 12:11:23,3.83,2.53,24.52,50.61,898225,33,20402,-73
2020-07-18 12:12:34,3.53,2.35,25.00,49.48,898133,33,20028,-71
2020-07-18 12:13:45,2.55,2.35,25.21,46.68,894770,33,20037,-72
2020-07-18 12:14:56,4.62,2.70,24.49,48.34,895010,33,20036,-72
2020-07-18 12:16:08,2.17,2.08,25.11,47.14,895109,33,20040,-72
2020-07-18 12:17:19,4.68,2.40,25.18,47.66,898197,33,20020,-72
2020-07-18 12:18:30,2.42,1.98,24.24,47.27,901170,32,20433,-72
2020-07-18 12:19:41,2.40,2.20,23.72,47.44,901349,32,20394,-72
2020-07-18 12:20:52,2.92,2.10,23.46,49.94,901328,32,20084,-72
2020-07-18 12:21:52,2.55,2.30,23.45,48.23,895100,33,20381,-71
2020-07-18 12:23:03,3.40,2.35,22.24,51.64,895244,33,20024,-72
2020-07-18 12:24:14,2.35,2.15,22.33,49.81,901175,32,20444,-71
2020-07-18 12:25:25,2.50,2.20,23.36,48.02,898167,33,20426,-71
2020-07-18 12:26:36,1.90,1.80,24.36,45.79,895067,33,20453,-72
2020-07-18 12:27:46,2.22,2.03,24.36,46.57,891737,33,20080,-72
2020-07-18 12:28:57,3.22,1.92,23.36,48.05,895168,33,20399,-72
2020-07-18 12:30:09,2.80,2.60,22.46,50.79,897570,33,20044,-71
2020-07-18 12:31:19,2.50,2.30,22.64,50.78,898176,33,20413,-70
2020-07-18 12:32:30,2.65,2.45,22.65,51.29,901276,33,20062,-72
2020-07-18 12:33:41,2.47,2.28,23.62,49.80,897978,33,20422,-71
2020-07-18 12:34:52,5.12,2.70,24.39,48.91,898238,33,20059,-72
2020-07-18 12:36:03,2.50,2.30,24.65,48.77,897829,33,20362,-71
2020-07-18 12:37:14,4.18,2.70,24.71,49.80,898151,33,20070,-71
2020-07-18 12:38:25,2.60,2.30,25.02,47.97,901221,33,20012,-72
2020-07-18 12:39:36,2.80,2.30,25.25,49.37,901274,33,20031,-73
2020-07-18 12:40:49,2.80,2.10,24.72,51.84,898556,33,20024,-72
2020-07-18 12:42:00,4.40,2.12,24.60,48.89,897947,33,20078,-72
2020-07-18 12:43:11,2.42,2.20,24.58,48.80,898165,33,20024,-72
2020-07-18 12:44:23,3.05,2.25,24.06,49.81,898100,33,20024,-71
2020-07-18 12:45:33,3.05,1.92,22.77,50.86,898535,33,20092,-71
2020-07-18 12:46:44,2.33,2.08,22.39,50.99,898115,33,20078,-72
2020-07-18 12:47:56,3.30,2.40,22.52,50.91,895122,33,20050,-72
2020-07-18 12:49:07,3.60,2.20,22.73,51.37,892092,33,20455,-71
2020-07-18 12:50:18,2.72,2.40,22.44,51.19,895132,33,20037,-71
2020-07-18 12:51:29,2.55,2.10,23.30,49.41,898573,33,20041,-71
2020-07-18 12:52:40,2.42,2.22,23.65,49.62,898285,33,20127,-72
2020-07-18 12:53:51,3.08,2.30,23.58,51.06,898461,33,20032,-71
2020-07-18 12:55:02,2.62,1.80,23.80,49.27,901917,32,20035,-71
2020-07-18 12:56:13,2.17,1.75,23.36,49.39,898667,33,20406,-71
2020-07-18 12:57:24,3.15,2.35,22.91,50.58,898658,33,20094,-71
2020-07-18 12:58:35,2.80,2.17,22.45,50.77,901922,32,20114,-71
2020-07-18 12:59:46,3.28,2.05,22.79,51.22,901865,32,20050,-72
2020-07-18 13:00:57,2.42,2.12,22.93,50.27,898722,33,20036,-71
2020-07-18 13:02:08,2.50,2.30,23.63,50.41,895532,33,20475,-71
2020-07-18 13:03:19,2.00,1.90,23.97,50.54,889627,33,20033,-71
2020-07-18 13:04:29,2.60,2.03,23.50,51.45,895722,33,20044,-71
2020-07-18 13:05:40,2.65,2.08,23.53,49.78,901879,32,20434,-71
2020-07-18 13:06:51,4.12,2.60,23.22,50.95,901919,32,20042,-71
2020-07-18 13:08:02,2.42,2.22,23.33,52.05,898691,33,20019,-71
2020-07-18 13:09:13,2.70,2.20,23.19,52.14,895653,33,20020,-72
2020-07-18 13:10:25,2.40,2.20,23.09,52.75,895681,33,20048,-71
2020-07-18 13:11:36,2.47,2.28,23.07,50.54,892630,33,20036,-72
2020-07-18 13:12:48,2.45,2.28,23.75,52.84,892655,33,20684,-72
2020-07-18 13:13:58,3.05,2.20,24.04,50.98,898721,33,20040,-71
2020-07-18 13:15:09,2.85,2.20,24.28,50.14,901888,32,20430,-71
2020-07-18 13:16:20,2.20,2.00,24.43,48.06,898670,33,20071,-73
2020-07-18 13:17:31,2.50,2.30,24.31,50.67,898748,33,20158,-72
2020-07-18 13:18:42,2.65,2.33,23.88,48.87,901620,32,20107,-71
2020-07-18 13:19:53,4.65,2.45,23.86,49.01,895505,33,20032,-71
2020-07-18 13:21:04,2.62,2.20,23.30,49.78,895633,33,20036,-70
2020-07-18 13:22:15,3.20,2.28,22.56,51.02,899006,32,20031,-71
2020-07-18 13:23:26,3.67,2.37,22.36,51.64,898665,33,20028,-72
2020-07-18 13:24:37,2.97,2.50,22.03,51.98,898781,33,20024,-70
2020-07-18 13:25:48,2.50,2.30,22.23,53.39,901779,32,20015,-72
2020-07-18 13:26:59,2.80,2.60,22.02,53.67,898678,33,20114,-71
2020-07-18 13:28:10,2.55,2.35,22.29,53.46,895454,33,20024,-71
2020-07-18 13:29:21,3.58,2.60,21.90,54.47,898736,33,20047,-71
2020-07-18 13:30:32,3.72,2.33,22.12,53.98,901768,32,20028,-71
2020-07-18 13:31:42,2.65,2.45,22.16,53.97,898655,33,20184,-71
2020-07-18 13:32:53,3.33,2.65,22.97,53.67,898747,33,20040,-72
2020-07-18 13:34:04,3.75,2.60,23.36,51.47,898892,33,20040,-71
2020-07-18 13:35:15,3.72,2.60,24.52,50.42,898865,33,20038,-71
2020-07-18 13:36:26,3.35,2.45,24.20,48.54,898976,32,20027,-71
2020-07-18 13:37:37,3.30,2.45,24.30,51.52,898817,33,20486,-72
2020-07-18 13:38:48,2.90,2.60,23.63,50.41,898969,32,20104,-73
2020-07-18 13:39:58,2.90,2.60,23.93,49.95,898468,33,20421,-71
2020-07-18 13:41:09,3.70,2.30,23.83,51.51,895366,33,20506,-71
2020-07-18 13:42:20,3.40,2.62,25.15,47.84,892175,33,20075,-71
2020-07-18 13:43:31,4.47,2.60,26.27,45.63,895685,33,20044,-73
2020-07-18 13:44:42,3.03,2.35,26.73,44.98,898586,33,20058,-72
2020-07-18 13:45:53,2.92,2.40,26.85,44.20,895649,33,20423,-73
2020-07-18 13:47:04,4.87,2.50,25.22,49.19,898800,33,20075,-72
2020-07-18 13:48:16,3.47,2.50,24.67,48.03,901455,33,20058,-72
2020-07-18 13:49:27,3.17,2.40,24.35,48.27,895707,33,20078,-72
2020-07-18 13:50:38,3.95,2.78,24.17,49.91,895786,33,20074,-71
2020-07-18 13:51:48,4.62,2.33,24.08,50.73,901775,32,20032,-72
2020-07-18 13:52:59,2.97,2.33,24.16,49.96,898955,33,20106,-72
2020-07-18 13:54:10,2.70,2.47,24.45,51.75,895614,33,20395,-73
2020-07-18 13:55:21,6.55,2.30,24.14,50.60,898785,33,20043,-72
2020-07-18 13:56:32,2.40,2.20,24.58,50.06,898707,33,20482,-71
2020-07-18 13:57:43,2.47,2.28,24.34,48.98,895551,33,20048,-72
2020-07-18 13:58:54,2.53,2.28,23.69,49.03,898700,33,20078,-72
2020-07-18 14:00:04,2.83,2.50,23.32,49.48,901731,32,20028,-71
2020-07-18 14:01:15,3.03,2.30,23.08,50.85,901802,32,20012,-72
2020-07-18 14:02:26,2.40,2.20,22.94,50.45,898405,33,20374,-72
2020-07-18 14:03:37,2.70,2.50,23.35,50.10,898433,33,20102,-72
2020-07-18 14:04:48,2.60,2.30,23.00,50.26,898388,33,20032,-72
2020-07-18 14:05:59,3.70,2.30,22.50,50.22,895344,33,20481,-71
2020-07-18 14:07:10,2.25,2.03,22.56,50.45,895642,33,20040,-71
2020-07-18 14:08:21,2.50,2.30,22.64,50.37,898033,33,20103,-72
2020-07-18 14:09:31,2.60,2.25,22.27,50.91,898514,33,20074,-71
2020-07-18 14:10:42,2.90,2.50,22.25,50.24,898741,33,20050,-71
2020-07-18 14:11:53,2.40,2.20,22.10,52.19,898558,33,20055,-71
2020-07-18 14:13:04,3.05,2.50,22.11,53.75,898826,33,20039,-71
2020-07-18 14:14:15,2.58,2.30,22.10,51.84,901498,32,20047,-72
2020-07-18 14:15:26,2.83,2.28,22.34,50.52,901645,32,20046,-71
2020-07-18 14:16:37,2.87,2.50,22.06,50.39,898995,33,20020,-70
2020-07-18 14:17:48,2.60,2.30,22.04,51.09,901679,32,20061,-71
2020-07-18 14:19:00,2.42,2.22,22.12,52.39,898158,33,20032,-72
2020-07-18 14:20:10,3.10,2.30,22.28,51.50,895267,33,20131,-71
2020-07-18 14:21:23,2.55,2.35,22.29,50.77,895407,33,20078,-70
2020-07-18 14:22:33,2.67,2.35,22.29,52.28,895305,33,20048,-71
2020-07-18 14:23:44,3.95,2.30,22.08,52.09,898624,33,20063,-71
2020-07-18 14:24:55,2.65,2.20,22.25,53.19,901763,32,20095,-72
2020-07-18 14:26:06,2.30,2.10,22.17,52.83,901545,32,20480,-71
2020-07-18 14:27:17,2.40,2.22,22.37,52.74,898583,33,20127,-71
2020-07-18 14:28:28,2.65,2.35,22.26,51.59,895421,33,20158,-71
2020-07-18 14:29:39,4.43,2.60,22.27,52.56,895369,33,20029,-71
2020-07-18 14:30:50,3.60,2.83,22.01,53.24,898628,33,20027,-71
2020-07-18 14:32:00,2.90,2.67,22.11,54.87,897985,33,20130,-71
2020-07-18 14:33:11,3.47,2.80,21.75,54.05,895486,33,20044,-70
2020-07-18 14:34:22,3.50,2.83,21.41,55.89,895314,33,20120,-71
2020-07-18 14:35:33,2.92,2.50,21.19,57.17,901440,32,20078,-71
2020-07-18 14:36:44,2.67,2.47,21.57,55.47,898556,33,20028,-70
2020-07-18 14:37:55,3.53,2.80,21.64,54.94,895049,33,20028,-71
2020-07-18 14:39:06,3.33,2.47,21.47,54.81,895523,33,20091,-71
2020-07-18 14:40:17,3.33,2.95,21.34,55.58,895364,33,20445,-71
2020-07-18 14:41:28,3.30,2.70,21.33,56.87,898461,33,20027,-70
2020-07-18 14:42:38,4.05,2.80,21.44,54.63,898465,33,20387,-71
2020-07-18 14:43:52,5.70,3.08,21.48,54.80,895373,33,20025,-71
2020-07-18 14:45:03,2.87,2.58,21.14,56.28,895170,33,20132,-71
2020-07-18 14:46:14,2.80,2.50,21.25,54.21,898049,33,20031,-71
2020-07-18 14:47:25,5.15,2.97,21.48,54.16,898520,33,20406,-71
2020-07-18 14:48:35,3.72,2.80,21.37,55.52,895404,33,20028,-71
2020-07-18 14:49:46,3.15,2.92,21.39,55.63,895338,33,20028,-71
2020-07-18 14:50:57,4.15,3.05,21.27,56.72,895542,33,20028,-71
2020-07-18 14:52:08,3.65,2.80,21.12,56.80,898416,33,20098,-72
2020-07-18 14:53:19,3.45,3.10,21.22,56.34,898426,33,20040,-70
2020-07-18 14:54:29,3.90,3.15,21.25,56.15,895267,33,20423,-70
2020-07-18 14:55:41,3.67,3.10,21.21,57.07,898455,33,20417,-72
2020-07-18 14:56:52,5.20,3.15,21.10,57.88,900969,33,20062,-70
2020-07-18 14:58:03,5.28,3.17,21.01,59.51,901503,32,20032,-70
2020-07-18 14:59:14,4.62,3.35,20.90,60.21,898728,33,20050,-70
2020-07-18 15:00:25,3.97,3.10,21.07,58.80,898662,33,20020,-71
2020-07-18 15:01:36,3.78,3.00,21.14,59.17,901622,32,20034,-71
2020-07-18 15:02:47,3.87,3.33,21.37,59.26,898545,33,20050,-70
2020-07-18 15:03:58,3.97,3.12,21.37,58.46,898349,33,20043,-71
2020-07-18 15:05:09,5.07,3.08,21.54,57.95,898395,33,20035,-71
2020-07-18 15:06:19,4.12,3.10,21.52,60.10,895305,33,20028,-70
2020-07-18 15:07:30,3.50,3.20,21.39,56.88,895333,33,20116,-71
2020-07-18 15:08:41,5.10,3.30,21.30,57.08,895375,33,20024,-70
2020-07-18 15:09:52,3.83,3.12,21.39,57.28,895090,33,20028,-70
2020-07-18 15:11:03,4.82,3.42,21.49,57.53,901647,32,20062,-71
2020-07-18 15:12:14,3.90,3.22,21.52,56.55,898423,33,20044,-71
2020-07-18 15:13:25,4.35,3.10,21.55,56.37,898485,33,20017,-70
2020-07-18 15:14:35,3.45,3.15,21.42,57.04,901524,32,20027,-71
2020-07-18 15:15:46,3.55,3.20,21.40,57.92,895218,33,20120,-70
2020-07-18 15:16:57,3.22,2.92,21.59,57.44,894926,33,20044,-71
2020-07-18 15:18:08,3.72,3.30,21.60,57.02,898154,33,20036,-71
2020-07-18 15:19:19,3.92,3.15,21.58,57.80,898493,33,20027,-70
2020-07-18 15:20:29,3.33,3.03,21.59,56.80,898380,33,20020,-70
2020-07-18 15:21:40,4.53,3.42,21.77,58.85,898323,33,20462,-71
2020-07-18 15:22:51,5.53,3.42,21.89,58.45,901386,32,20050,-72
2020-07-18 15:24:02,3.40,3.10,21.95,57.27,898193,33,20032,-72
2020-07-18 15:25:13,4.10,3.42,21.77,58.41,898262,33,20401,-71
2020-07-18 15:26:24,3.40,3.10,21.96,58.18,901097,32,20051,-71
2020-07-18 15:27:35,3.50,3.20,21.85,57.14,895198,33,20111,-71
2020-07-18 15:28:46,3.33,3.10,21.72,58.68,895114,33,20524,-71
2020-07-18 15:29:57,3.90,3.15,22.12,58.43,901363,32,20031,-72
2020-07-18 15:31:08,3.53,3.03,22.14,59.80,898094,33,20047,-71
2020-07-18 15:32:19,4.55,3.30,22.21,57.04,897695,33,20040,-72
2020-07-18 15:33:30,3.37,3.08,22.09,57.04,901463,32,20417,-71
2020-07-18 15:34:41,4.82,2.95,22.01,56.13,898397,33,20414,-71
2020-07-18 15:35:52,3.00,2.80,21.84,58.03,895216,33,20032,-72
2020-07-18 15:37:03,3.22,2.78,21.58,56.71,895151,33,20025,-71
2020-07-18 15:38:14,3.40,3.10,21.50,55.82,894870,33,20036,-72
2020-07-18 15:39:25,3.42,2.75,21.42,58.19,898675,32,20028,-70
2020-07-18 15:40:36,3.62,3.33,21.45,57.23,898205,33,20036,-71
2020-07-18 15:41:47,4.87,2.87,21.41,57.24,898487,33,20083,-71
2020-07-18 15:42:57,3.67,3.00,21.35,56.83,898292,33,20331,-71
2020-07-18 15:44:08,3.30,2.90,21.51,55.75,895009,33,20122,-72
2020-07-18 15:45:19,4.43,3.15,21.31,56.96,894780,33,20053,-71
2020-07-18 15:46:30,3.67,3.28,21.49,56.16,898445,33,20036,-71
2020-07-18 15:47:41,4.87,3.20,21.62,54.97,898117,33,20048,-71
2020-07-18 15:48:52,3.28,2.90,21.59,55.66,898612,33,20070,-71
2020-07-18 15:50:03,3.80,3.12,21.43,56.48,898281,33,20052,-71
2020-07-18 15:51:14,3.78,3.10,21.35,57.16,898381,33,20038,-71
2020-07-18 15:52:25,4.05,3.10,21.60,55.75,898031,33,20032,-71
2020-07-18 15:53:36,3.50,3.20,21.52,55.80,898473,33,20438,-71
2020-07-18 15:54:47,3.53,3.10,21.75,54.11,901458,32,20051,-71
2020-07-18 15:55:58,3.15,2.95,21.79,56.62,901490,32,20097,-71
2020-07-18 15:57:09,3.65,3.20,21.80,56.42,901388,32,20035,-71
2020-07-18 15:58:19,3.15,2.85,21.45,58.04,898136,33,20106,-71
2020-07-18 15:59:30,4.55,3.30,21.59,56.18,898149,33,20417,-71
2020-07-18 16:00:41,3.58,3.10,21.62,56.66,901508,32,20024,-71
2020-07-18 16:01:52,5.60,3.20,21.45,57.20,901429,32,20518,-71
2020-07-18 16:03:03,4.43,3.00,21.51,56.00,898259,33,20031,-70
2020-07-18 16:04:14,3.97,3.08,21.60,56.28,895387,33,20037,-72
2020-07-18 16:05:24,3.50,3.20,21.71,56.63,895345,33,20092,-70
2020-07-18 16:06:35,3.67,3.28,21.67,56.12,895138,33,20031,-70
2020-07-18 16:07:46,4.50,3.20,21.87,56.57,901503,32,20031,-72
2020-07-18 16:08:57,3.40,3.10,22.24,55.46,898430,33,20048,-70
2020-07-18 16:10:08,3.50,3.12,22.34,53.47,898633,33,20063,-71
2020-07-18 16:11:19,4.07,2.80,22.36,52.25,901703,32,20066,-70
2020-07-18 16:12:30,4.50,3.00,22.73,51.87,898804,33,20351,-71
2020-07-18 16:13:40,3.30,2.92,23.17,51.87,895278,33,20036,-70
2020-07-18 16:14:51,3.30,2.70,22.99,52.01,895540,33,20155,-71
2020-07-18 16:16:02,3.40,3.10,23.32,52.47,895045,33,20082,-70
2020-07-18 16:17:13,3.58,2.80,23.71,50.37,898224,33,20031,-71
2020-07-18 16:18:24,3.42,2.90,23.30,51.45,901241,32,20035,-72
2020-07-18 16:19:34,3.90,3.17,23.15,51.85,898536,33,20024,-71
2020-07-18 16:20:45,3.42,2.85,22.80,54.21,901214,32,20147,-71
2020-07-18 16:21:56,4.10,3.03,22.85,53.61,897748,33,20090,-71
2020-07-18 16:23:07,3.28,2.83,22.55,55.37,897862,33,20054,-71
2020-07-18 16:24:18,3.37,3.00,22.21,53.90,901267,32,20099,-71
2020-07-18 16:25:29,3.42,2.90,21.97,54.82,898243,33,20039,-71
2020-07-18 16:26:40,3.10,2.80,22.10,55.16,895118,33,20054,-70
2020-07-18 16:27:51,4.68,3.05,22.04,54.93,897780,33,20024,-71
2020-07-18 16:29:01,4.45,2.87,22.16,55.70,901354,33,20398,-71
2020-07-18 16:30:12,3.00,2.80,21.89,55.73,898059,33,20016,-71
2020-07-18 16:31:23,4.35,3.03,22.06,54.81,898227,33,20052,-72
2020-07-18 16:32:34,3.40,3.10,22.07,55.76,901229,33,20455,-71
2020-07-18 16:34:01,3.15,2.85,21.84,56.29,901331,33,20061,-72
2020-07-18 16:35:12,4.35,3.28,21.83,56.29,898127,33,20016,-72
2020-07-18 16:36:23,3.30,3.00,21.56,57.47,898177,33,20036,-70
2020-07-18 16:37:35,4.50,3.30,21.47,57.35,901236,33,20043,-71
2020-07-18 16:38:46,5.18,3.22,21.57,58.08,898159,33,20443,-70
2020-07-18 16:39:57,3.12,2.90,21.56,58.17,895039,33,20036,-71
2020-07-18 16:41:08,4.32,2.95,21.69,56.58,895115,33,20119,-71
2020-07-18 16:42:19,7.70,3.25,21.54,57.02,895275,33,20032,-70
2020-07-18 16:43:30,4.93,2.92,21.55,57.82,898160,33,20032,-71
2020-07-18 16:44:41,3.60,2.92,21.56,56.85,895083,33,20111,-72
2020-07-18 16:45:52,3.72,3.10,21.61,56.92,895145,33,20425,-71
2020-07-18 16:47:03,3.80,3.50,21.43,57.85,898093,33,20028,-71
2020-07-18 16:48:14,4.05,3.05,21.25,57.40,901179,33,20032,-71
2020-07-18 16:49:25,3.17,2.87,21.35,57.89,901306,33,20015,-71
2020-07-18 16:50:39,4.50,3.05,21.18,57.82,898166,33,20027,-70
2020-07-18 16:51:50,3.47,3.00,21.11,57.68,898272,33,20428,-71
2020-07-18 16:53:01,4.05,3.03,21.09,57.44,901299,33,20466,-71
2020-07-18 16:54:12,5.32,3.12,20.98,58.49,891474,33,20559,-71
2020-07-18 16:55:23,3.25,2.97,20.91,58.64,892135,33,20047,-70
2020-07-18 16:56:34,3.50,3.20,20.96,58.02,894997,33,20048,-71
2020-07-18 16:57:45,3.92,3.03,21.06,57.47,892034,33,20036,-71
2020-07-18 16:58:56,4.95,4.22,21.07,59.15,888949,33,20029,-70
2020-07-18 17:00:15,4.32,3.50,20.93,57.70,891959,33,20032,-71
2020-07-18 17:01:26,5.43,4.45,20.96,57.91,892133,33,20046,-70
2020-07-18 17:02:37,4.65,4.00,20.95,58.91,894961,33,20362,-71
2020-07-18 17:03:48,4.60,4.00,20.95,57.17,894952,33,20024,-70
2020-07-18 17:04:58,6.07,3.20,20.98,57.36,894734,33,20036,-71
2020-07-18 17:06:09,3.92,3.22,20.98,57.54,895152,33,20086,-71
2020-07-18 17:07:20,3.53,3.22,20.77,59.09,895033,33,20032,-71
2020-07-18 17:08:31,3.85,2.95,20.84,57.24,895049,33,20461,-71
2020-07-18 17:09:42,3.30,3.00,20.86,58.25,892016,33,20036,-70
2020-07-18 17:10:53,3.83,3.22,20.86,58.72,892010,33,20070,-71
2020-07-18 17:12:05,3.65,3.20,20.77,57.52,891915,33,20033,-71
2020-07-18 17:13:16,4.35,3.17,20.88,57.82,892042,33,20475,-71
2020-07-18 17:14:27,3.10,2.80,20.97,58.32,891603,33,20032,-71
2020-07-18 17:15:38,3.47,2.83,20.89,57.77,895166,33,20012,-70
2020-07-18 17:16:48,5.32,3.10,20.92,57.16,891863,33,20537,-70
2020-07-18 17:17:59,3.25,2.90,20.94,57.65,888959,33,20083,-71
2020-07-18 17:19:10,3.30,2.90,21.08,57.60,895075,33,20056,-71
2020-07-18 17:20:22,5.32,3.17,21.05,57.40,894985,33,20008,-71
2020-07-18 17:21:33,3.05,2.75,20.97,57.19,895127,33,20028,-71
2020-07-18 17:22:44,3.05,2.83,21.02,57.26,895129,33,20024,-70
2020-07-18 17:23:55,4.75,2.95,21.08,57.36,894884,33,20490,-71
2020-07-18 17:25:05,3.72,2.90,21.23,57.69,894985,33,20036,-70
2020-07-18 17:26:17,5.37,3.00,21.13,58.63,895043,33,20059,-71
2020-07-18 17:27:28,3.25,2.75,21.23,57.45,895421,33,20434,-71
2020-07-18 17:28:38,3.58,3.10,21.32,57.55,895414,33,20370,-72
2020-07-18 17:29:49,3.58,3.28,21.49,57.07,895409,33,20020,-71
2020-07-18 17:31:00,3.25,2.95,21.36,57.69,895085,33,20021,-70
2020-07-18 17:32:11,4.60,3.22,21.48,57.22,891865,33,20040,-71
2020-07-18 17:33:22,4.03,3.10,21.41,57.67,892138,33,20028,-71
2020-07-18 17:34:33,4.25,2.78,21.44,58.92,891980,33,20025,-71
2020-07-18 17:35:45,4.10,2.87,21.42,57.68,892089,33,20025,-71
2020-07-18 17:36:56,3.92,2.83,21.39,57.93,894860,33,20024,-71
2020-07-18 17:38:07,4.03,3.22,21.52,57.39,891804,33,20032,-71
2020-07-18 17:39:18,3.28,2.97,21.64,57.44,895364,33,20415,-72
2020-07-18 17:40:28,6.78,3.37,21.49,58.67,895657,33,20422,-71
2020-07-18 17:41:40,5.45,4.32,21.43,58.42,895967,33,20016,-71
2020-07-18 17:42:51,7.10,4.55,21.31,58.48,895922,33,20371,-71
2020-07-18 17:44:02,5.03,3.80,21.47,59.78,895142,33,20512,-71
2020-07-18 17:45:14,3.67,3.20,21.45,59.09,895590,33,20370,-70
2020-07-18 17:46:25,4.40,3.50,21.52,59.30,898639,33,20035,-70
2020-07-18 17:47:36,3.65,3.35,21.56,60.26,898571,33,20512,-71
2020-07-18 17:48:47,5.20,3.12,21.61,59.72,898705,33,20036,-72
2020-07-18 17:50:00,4.45,3.28,21.68,59.26,898657,33,20062,-71
2020-07-18 17:51:11,4.97,3.30,21.24,59.47,895471,33,20067,-72
2020-07-18 17:52:23,3.47,3.00,21.19,60.33,895543,33,20486,-71
2020-07-18 17:53:34,4.25,3.30,21.15,60.40,898751,33,20017,-72
2020-07-18 17:54:45,4.60,3.47,21.34,61.07,901612,32,20390,-71
2020-07-18 17:55:47,5.25,2.95,21.01,60.50,895463,33,20055,-71
2020-07-18 17:56:58,3.65,3.35,21.16,60.18,892385,33,20029,-71
2020-07-18 17:58:09,5.03,3.22,20.95,60.34,898586,33,20085,-71
2020-07-18 17:59:20,3.95,3.25,20.68,61.88,901886,32,20038,-71
2020-07-18 18:00:30,3.60,3.25,20.80,61.68,898183,33,20088,-71
2020-07-18 18:01:41,3.50,3.20,20.52,62.85,898852,33,20046,-71
2020-07-18 18:02:52,3.83,3.42,20.50,62.75,898741,33,20503,-71
2020-07-18 18:04:03,3.67,3.37,20.34,63.65,898489,33,20062,-71
2020-07-18 18:05:14,6.10,3.60,20.45,63.31,895484,33,20032,-71
2020-07-18 18:06:25,4.55,3.37,20.17,64.37,895581,33,20047,-70
2020-07-18 18:07:36,4.37,3.22,20.28,64.98,898426,33,20129,-70
2020-07-18 18:08:47,3.83,3.22,20.19,64.63,898664,33,20020,-70
2020-07-18 18:09:58,4.70,3.40,20.27,64.42,898322,33,20080,-70
2020-07-18 18:11:09,5.22,3.60,20.04,65.22,898576,33,20035,-70
2020-07-18 18:12:20,5.57,3.53,20.02,65.23,901513,32,20574,-71
2020-07-18 18:13:31,3.95,3.55,20.21,64.94,901754,32,20036,-71
2020-07-18 18:14:42,4.93,3.50,20.15,65.26,895464,33,20091,-71
2020-07-18 18:15:42,4.45,3.50,20.10,65.78,895545,33,20115,-70
2020-07-18 18:16:53,4.22,3.35,20.04,65.74,898391,33,20446,-70
2020-07-18 18:18:04,4.72,3.10,19.93,66.37,898376,33,20043,-70
2020-07-18 18:19:15,5.12,3.50,19.76,66.54,898103,33,20360,-70
2020-07-18 18:20:26,3.50,3.20,20.02,65.86,898642,33,20038,-71
2020-07-18 18:21:37,5.57,3.70,19.84,66.75,898491,33,20563,-70
2020-07-18 18:22:48,4.62,3.40,19.65,67.46,898522,33,20039,-71
2020-07-18 18:23:58,4.25,3.50,19.69,67.30,901095,32,20027,-71
2020-07-18 18:25:09,4.93,3.40,19.55,68.09,898469,33,20445,-70
2020-07-18 18:26:20,3.67,3.37,19.61,67.74,898111,33,20032,-70
2020-07-18 18:27:31,5.05,3.60,19.61,67.90,901510,32,20016,-70
2020-07-18 18:28:42,4.70,3.53,19.55,68.41,898489,33,20492,-70
2020-07-18 18:29:53,4.55,3.20,19.60,68.26,898405,33,20032,-70
2020-07-18 18:31:04,4.07,3.50,19.58,68.74,898451,33,20069,-70
2020-07-18 18:32:16,4.05,3.30,19.47,69.32,901600,32,20027,-70
2020-07-18 18:33:27,4.82,3.60,19.39,69.62,901619,32,20362,-71
2020-07-18 18:34:38,4.03,3.62,19.17,70.41,898696,33,20020,-70
2020-07-18 18:35:49,4.82,3.67,19.17,70.79,895490,33,20106,-70
2020-07-18 18:37:01,3.70,3.40,19.11,70.06,898640,33,20025,-71
2020-07-18 18:38:12,4.40,3.40,19.19,70.05,901427,32,20453,-70
2020-07-18 18:39:23,5.20,3.50,19.07,70.33,898364,33,20032,-69
2020-07-18 18:40:34,5.10,3.40,19.08,70.85,898045,33,20047,-70
2020-07-18 18:41:46,3.72,3.40,19.18,70.11,901590,32,20035,-70
2020-07-18 18:42:58,4.43,3.40,19.07,71.00,898551,33,20016,-71
2020-07-18 18:44:09,3.92,3.30,19.06,71.02,898756,32,20054,-71
2020-07-18 18:45:20,3.75,3.22,19.00,70.91,898836,32,20042,-71
2020-07-18 18:46:31,4.12,3.40,18.89,71.39,898303,33,20025,-70
2020-07-18 18:47:42,4.35,3.42,18.82,71.62,895247,33,20456,-71
2020-07-18 18:48:54,5.10,3.40,18.72,71.87,895039,33,20024,-71
2020-07-18 18:50:04,3.90,3.53,18.73,72.11,894947,33,20052,-71
2020-07-18 18:51:15,4.07,3.40,18.70,72.29,898455,33,20469,-70
2020-07-18 18:52:26,4.00,3.60,18.66,72.50,898018,33,20417,-70
2020-07-18 18:53:37,4.35,3.53,18.63,72.55,898220,33,20048,-70
2020-07-18 18:54:49,3.78,3.33,18.54,72.78,901643,32,20398,-70
2020-07-18 18:55:50,4.93,3.60,18.51,72.83,898384,33,20123,-70
2020-07-18 18:57:01,3.70,3.28,18.47,73.13,895545,33,20056,-70
2020-07-18 18:58:12,4.25,3.70,18.46,72.82,898405,33,20075,-73
2020-07-18 18:59:24,5.18,3.45,18.42,73.04,901438,32,20508,-70
2020-07-18 19:00:35,4.45,3.25,18.51,72.84,901481,32,20425,-71
2020-07-18 19:01:48,4.93,3.60,18.38,73.07,901562,32,20358,-69
2020-07-18 19:02:58,3.83,3.40,18.26,73.59,898482,33,20024,-70
2020-07-18 19:04:09,5.07,3.60,18.23,73.80,898405,33,20024,-70
2020-07-18 19:05:20,4.15,3.50,18.30,73.69,898777,32,20031,-71
2020-07-18 19:06:32,4.37,3.40,18.17,73.85,897938,33,20410,-70
2020-07-18 19:07:44,4.70,3.25,18.16,73.58,898475,33,20393,-70
2020-07-18 19:08:55,5.87,3.40,18.13,73.97,898341,33,20051,-70
2020-07-18 19:10:05,3.97,3.20,18.10,74.22,898123,33,20435,-70
2020-07-18 19:11:16,4.30,3.30,18.16,74.04,898015,33,20032,-70
2020-07-18 19:12:37,4.22,3.70,18.11,73.94,898412,33,20035,-70
2020-07-18 19:13:48,5.00,3.62,18.12,74.32,898758,33,20044,-70
2020-07-18 19:14:59,4.15,3.20,18.03,74.05,898324,33,20031,-70
2020-07-18 19:16:10,4.68,3.55,18.00,74.23,898039,33,20040,-70
2020-07-18 19:17:21,4.40,3.45,17.91,74.59,898322,33,20106,-70
2020-07-18 19:18:33,4.60,3.67,17.95,74.80,895208,33,20074,-70
2020-07-18 19:19:44,4.55,3.58,17.84,75.10,895418,33,20021,-70
2020-07-18 19:20:54,4.70,3.70,17.80,75.35,895318,33,20059,-70
2020-07-18 19:22:05,4.65,3.72,17.81,75.31,895324,33,20015,-70
2020-07-18 19:23:16,5.40,3.90,17.70,75.71,901614,32,20046,-70
2020-07-18 19:24:27,4.20,3.78,17.69,75.64,895195,33,20017,-70
2020-07-18 19:25:38,4.22,3.80,17.67,75.83,895013,33,20028,-70
2020-07-18 19:26:51,4.60,3.90,17.66,75.75,898746,32,20012,-70
2020-07-18 19:28:03,4.43,3.92,17.70,75.85,898133,33,20031,-70
2020-07-18 19:29:14,5.18,4.20,17.55,76.58,898387,33,20040,-70
2020-07-18 19:30:25,5.37,4.10,17.49,77.04,901391,32,20074,-70
2020-07-18 19:31:36,4.37,3.95,17.41,77.27,897937,33,20036,-70
2020-07-18 19:32:47,6.50,4.15,17.39,77.68,898251,33,20028,-70
2020-07-18 19:33:58,5.05,4.05,17.40,77.68,898265,33,20043,-70
2020-07-18 19:35:09,4.47,4.00,17.42,77.62,898453,33,20070,-69
2020-07-18 19:36:20,4.82,4.10,17.43,77.43,897872,33,20047,-70
2020-07-18 19:37:31,4.75,3.90,17.40,77.29,895333,33,20028,-70
2020-07-18 19:38:43,4.65,3.85,17.52,76.74,898468,33,20020,-70
2020-07-18 19:39:55,4.40,4.00,17.53,76.58,895244,33,20032,-71
2020-07-18 19:41:06,5.82,4.15,17.49,76.74,895417,33,20078,-69
2020-07-18 19:42:17,5.68,3.92,17.42,76.95,901273,32,20036,-70
2020-07-18 19:43:28,4.75,4.03,17.38,77.27,901464,32,20011,-71
2020-07-18 19:44:39,4.68,3.97,17.26,77.62,901069,33,20044,-70
2020-07-18 19:45:50,4.97,3.78,17.30,77.69,901397,32,20027,-70
2020-07-18 19:47:01,4.35,3.95,17.27,77.71,897869,33,20429,-71
2020-07-18 19:48:12,5.45,4.15,17.16,78.24,898098,33,20020,-71
2020-07-18 19:49:24,4.18,3.78,17.09,78.27,901018,33,20410,-71
2020-07-18 19:50:35,4.20,3.80,17.13,78.27,898436,32,20437,-71
2020-07-18 19:51:46,5.35,4.10,17.12,78.15,901211,32,20377,-70
2020-07-18 19:52:57,6.50,3.90,17.10,78.44,897653,33,20028,-70
2020-07-18 19:54:08,4.78,3.95,17.04,78.54,891447,33,20086,-71
2020-07-18 19:55:19,5.65,3.65,17.09,78.41,898669,32,20158,-70
2020-07-18 19:56:30,4.43,3.78,17.02,78.54,901244,32,20413,-70
2020-07-18 19:57:41,4.32,3.92,17.05,78.11,895028,33,20427,-70
2020-07-18 19:58:53,4.97,3.85,16.98,78.69,895271,33,20029,-70
2020-07-18 20:00:03,4.55,3.70,17.04,78.82,898260,33,20102,-70
2020-07-18 20:01:14,5.53,3.80,17.08,78.51,895237,33,20043,-70
2020-07-18 20:02:25,4.68,3.83,17.10,77.95,895259,33,20017,-70
2020-07-18 20:03:36,4.37,3.97,17.10,78.09,895156,33,20062,-70
2020-07-18 20:04:47,4.32,3.60,17.09,78.02,895156,33,20418,-70
2020-07-18 20:05:58,4.62,3.75,17.07,78.77,897807,33,20406,-70
2020-07-18 20:07:12,4.07,3.60,17.07,78.78,898373,33,20453,-70
2020-07-18 20:07:52,4.10,3.70,17.10,78.72,895011,33,20642,-70
2020-07-18 20:09:03,6.87,4.10,17.09,78.64,889139,33,20157,-69
2020-07-18 20:10:14,4.57,3.75,17.09,78.35,887623,33,20049,-70
2020-07-18 20:11:25,5.35,3.70,17.10,78.08,895208,33,20427,-70
2020-07-18 20:12:36,4.50,3.67,17.10,78.42,892070,33,20041,-70
2020-07-18 20:13:47,3.97,3.60,17.15,78.45,889058,33,20056,-70
2020-07-18 20:14:48,5.00,3.92,17.16,78.34,894982,33,20033,-70
2020-07-18 20:15:59,4.97,3.60,17.19,77.59,895242,33,20071,-70
2020-07-18 20:17:10,5.45,4.12,17.16,78.24,891966,33,20068,-70
2020-07-18 20:18:21,4.43,3.70,17.12,78.43,892120,33,20447,-70
2020-07-18 20:19:32,6.28,4.35,17.11,78.46,898280,33,20118,-70
2020-07-18 20:20:43,4.40,4.00,17.06,78.70,897873,33,20071,-70
2020-07-18 20:21:53,4.87,4.05,17.06,78.59,898063,33,20024,-70
2020-07-18 20:23:04,4.80,4.28,17.01,79.12,898089,33,20405,-70
2020-07-18 20:24:15,5.68,4.22,17.00,79.36,898105,33,20016,-70
2020-07-18 20:25:26,6.47,4.40,16.98,79.54,898155,33,20086,-71
2020-07-18 20:26:37,5.00,4.50,16.95,79.10,898218,33,20432,-70
2020-07-18 20:27:48,5.10,4.60,16.90,79.81,894642,33,20051,-71
2020-07-18 20:28:59,5.95,4.82,16.84,80.20,894842,33,20209,-70
2020-07-18 20:30:10,5.45,4.57,16.88,80.09,897837,33,20024,-70
2020-07-18 20:31:21,5.45,4.85,16.67,80.83,898332,33,20096,-70
2020-07-18 20:32:32,6.43,5.00,16.54,81.71,895120,33,20446,-69
2020-07-18 20:33:45,5.70,4.78,16.51,81.92,892099,33,20025,-69
2020-07-18 20:34:59,5.75,4.90,16.44,82.17,895132,33,20036,-70
2020-07-18 20:36:10,5.28,4.35,16.36,83.75,898269,33,20397,-70
2020-07-18 20:37:20,5.87,5.10,16.35,83.97,894949,33,20327,-70
2020-07-18 20:38:31,6.32,4.75,16.29,84.21,895257,33,20056,-70
2020-07-18 20:39:42,5.80,4.62,16.37,83.79,901303,33,20047,-70
2020-07-18 20:40:54,6.80,4.95,16.37,83.78,901209,33,20036,-70
2020-07-18 20:42:05,5.30,4.35,16.35,83.91,897996,33,20069,-70
2020-07-18 20:43:16,4.70,4.30,16.25,84.21,897752,33,20040,-70
2020-07-18 20:44:27,5.62,4.53,16.28,83.83,898095,33,20032,-70
2020-07-18 20:45:38,5.07,4.55,16.24,83.88,898131,33,20047,-70
2020-07-18 20:46:49,4.80,4.30,16.16,84.10,898217,33,20059,-69
2020-07-18 20:48:00,5.85,4.75,16.18,84.00,897925,33,20042,-71
2020-07-18 20:49:12,4.95,4.37,16.08,84.43,898205,33,20477,-69
2020-07-18 20:50:27,5.68,4.37,16.14,84.23,895001,33,20052,-70
2020-07-18 20:51:39,5.97,4.80,16.06,84.48,892083,33,20044,-70
2020-07-18 20:52:49,6.25,5.05,15.98,84.71,892061,33,20040,-70
2020-07-18 20:54:00,5.95,4.95,15.92,84.95,900696,33,20107,-70
2020-07-18 20:55:11,6.47,5.37,15.76,86.58,901288,33,20081,-69
2020-07-18 20:56:22,6.82,5.18,15.64,87.53,897955,33,20406,-70
2020-07-18 20:57:33,5.82,5.22,15.63,87.45,901230,33,20015,-70
2020-07-18 20:58:48,5.97,5.18,15.61,87.58,901181,33,20355,-71
2020-07-18 20:59:59,6.53,5.00,15.56,87.62,898142,33,20032,-70
2020-07-18 21:01:10,6.47,4.90,15.54,87.54,901177,33,20047,-71
2020-07-18 21:02:21,5.75,4.80,15.52,87.38,904094,32,20047,-70
2020-07-18 21:03:34,6.93,5.50,15.48,87.46,904410,32,20058,-70
2020-07-18 21:04:44,7.75,5.47,15.44,87.84,904501,32,20069,-70
2020-07-18 21:05:55,7.60,6.03,15.49,87.70,904394,32,20365,-70
2020-07-18 21:07:07,6.85,5.87,15.46,87.82,901205,33,20053,-70
2020-07-18 21:08:18,6.90,5.90,15.46,87.70,897968,33,20033,-70
2020-07-18 21:09:44,7.55,5.95,15.50,87.74,904243,32,20492,-69
2020-07-18 21:10:54,7.22,6.20,15.47,88.08,907636,32,20023,-69
2020-07-18 21:12:06,7.50,6.70,15.40,88.32,904310,32,20490,-69
2020-07-18 21:13:18,7.07,6.15,15.28,88.71,904394,32,20031,-69
2020-07-18 21:14:30,8.02,6.10,15.32,88.49,901727,32,20024,-70
2020-07-18 21:15:41,7.05,5.57,15.28,88.45,898794,33,20074,-70
2020-07-18 21:16:52,8.02,5.93,15.26,88.42,901827,32,20046,-69
2020-07-18 21:18:04,7.18,6.37,15.25,88.38,901643,32,20406,-70
2020-07-18 21:19:15,8.25,6.20,15.22,88.48,901790,32,20389,-70
2020-07-18 21:20:28,9.02,6.37,15.19,88.66,904998,32,20065,-70
2020-07-18 21:21:39,7.03,6.32,15.20,88.80,901833,32,20035,-70
2020-07-18 21:22:51,7.00,6.15,15.14,89.24,898687,33,20032,-70
2020-07-18 21:24:02,7.47,6.40,15.08,89.73,901819,32,20028,-70
2020-07-18 21:25:13,8.23,6.70,15.02,90.03,904867,32,20113,-70
2020-07-18 21:26:24,7.35,6.65,15.03,90.16,904987,32,20035,-70
2020-07-18 21:27:37,7.55,6.22,14.94,90.57,904763,32,20027,-70
2020-07-18 21:28:50,9.00,7.25,15.00,90.40,901798,32,20028,-70
2020-07-18 21:30:01,9.02,6.93,14.91,91.27,904830,32,20495,-70
2020-07-18 21:31:13,8.13,6.82,14.88,91.65,907702,32,20122,-69
2020-07-18 21:32:24,7.62,6.80,14.90,91.63,901624,32,20062,-70
2020-07-18 21:33:38,8.80,6.95,14.84,92.36,898617,33,20438,-70
2020-07-18 21:34:49,9.00,7.10,14.80,92.75,904986,32,20051,-70
2020-07-18 21:36:00,6.82,6.18,14.70,93.08,907959,32,20471,-70
2020-07-18 21:37:12,8.30,6.97,14.76,92.84,904965,32,20046,-71
2020-07-18 21:38:24,8.27,6.95,14.64,93.78,904811,32,20118,-71
2020-07-18 21:39:36,9.82,7.62,14.71,93.52,901635,32,20103,-69
2020-07-18 21:40:47,8.00,7.18,14.62,94.14,898572,33,20438,-69
2020-07-18 21:41:59,8.52,7.15,14.58,94.52,904920,32,20036,-71
2020-07-18 21:43:11,9.05,7.22,14.63,94.36,908072,32,20443,-70
2020-07-18 21:44:24,10.10,7.57,14.57,94.78,901626,32,20096,-69
2020-07-18 21:45:18,8.55,7.62,14.57,94.78,901675,32,20093,-70
2020-07-18 21:46:31,8.40,7.32,14.47,95.19,901566,32,20047,-70
2020-07-18 21:47:36,8.23,7.05,14.46,95.04,901559,32,20070,-70
2020-07-18 21:48:48,9.00,7.47,14.38,95.04,907931,32,20030,-70
2020-07-18 21:49:58,8.23,7.35,14.35,95.09,904356,32,20405,-70
2020-07-18 21:50:54,8.48,7.28,14.34,94.67,898534,33,20415,-70
2020-07-18 21:52:18,8.23,7.12,14.35,94.53,901701,32,20476,-70
2020-07-18 21:53:34,9.70,6.93,14.31,94.94,901637,32,20027,-71
2020-07-18 21:56:07,8.40,7.50,14.30,95.06,901546,32,20123,-69
2020-07-18 21:57:04,14.34,14.34,14.34,95.02,902326,32,20323,-69
2020-07-18 21:58:17,8.07,7.22,14.37,94.94,901828,32,19946,-69
2020-07-18 21:59:16,8.98,7.40,14.37,94.85,904546,32,20039,-70
2020-07-18 22:00:36,10.05,7.60,14.43,94.44,901460,32,20342,-70
2020-07-18 22:01:47,9.20,8.20,14.35,94.56,901719,32,20135,-70
2020-07-18 22:02:59,9.38,8.30,14.24,95.42,904806,32,20081,-70
2020-07-18 22:03:53,8.77,7.47,14.19,95.60,901899,32,20034,-69
2020-07-18 22:05:03,8.65,7.75,14.19,95.47,901523,32,20035,-70
2020-07-18 22:06:16,10.43,8.00,14.20,95.38,898348,33,20028,-69
2020-07-18 22:07:26,10.65,8.82,14.19,95.30,901235,33,20048,-70
2020-07-18 22:08:37,10.25,8.30,14.14,95.51,904632,32,20073,-69
2020-07-18 22:09:48,10.30,8.60,14.15,95.49,901498,32,20031,-70
2020-07-18 22:11:00,9.40,8.38,14.13,95.62,901648,32,20444,-70
2020-07-18 22:12:11,11.63,9.32,14.12,95.76,904663,32,20063,-70
2020-07-18 22:13:23,12.70,9.73,14.09,95.83,901494,32,20078,-70
2020-07-18 22:14:34,11.25,9.60,14.09,95.75,901611,32,20070,-69
2020-07-18 22:15:45,11.07,9.70,14.09,95.85,904691,32,20030,-69
2020-07-18 22:16:56,12.07,9.73,14.09,95.94,904746,32,20035,-70
2020-07-18 22:18:07,10.65,9.52,14.10,95.87,901478,32,20035,-70
2020-07-18 22:19:18,9.73,8.73,14.11,95.78,898495,33,20081,-69
2020-07-18 22:20:29,11.00,9.38,14.15,95.63,904773,32,20049,-69
2020-07-18 22:21:40,10.43,9.35,14.15,95.62,907670,32,20076,-69
2020-07-18 22:22:51,10.55,9.15,14.15,95.79,901402,32,20027,-69
2020-07-18 22:24:01,9.48,8.48,14.13,95.95,901577,32,20039,-70
2020-07-18 22:25:12,10.57,8.85,14.14,96.03,904250,32,20067,-70
2020-07-18 22:26:23,9.38,8.45,14.01,96.71,904470,32,20104,-69
2020-07-18 22:27:34,11.60,9.30,14.05,96.49,904533,32,20027,-69
2020-07-18 22:28:45,10.23,9.00,14.03,96.60,904506,32,20035,-69
2020-07-18 22:29:59,11.77,9.32,14.00,96.73,904512,32,20023,-70
2020-07-18 22:31:10,10.82,8.73,13.94,97.17,901526,32,20373,-70
2020-07-18 22:32:21,11.90,9.77,13.91,97.40,904441,32,20498,-70
2020-07-18 22:33:31,12.23,9.60,13.88,97.54,907861,32,20060,-69
2020-07-18 22:34:42,11.60,9.80,13.85,97.72,901486,32,20061,-70
2020-07-18 22:35:53,11.23,10.02,13.82,97.79,904398,32,20035,-70
2020-07-18 22:37:04,10.98,9.63,13.82,97.81,904434,32,20077,-69
2020-07-18 22:38:15,13.20,10.05,13.83,97.81,901454,32,20315,-69
2020-07-18 22:39:26,12.88,10.35,13.81,98.05,901792,32,20467,-70
2020-07-18 22:40:38,11.65,9.82,13.79,98.22,904666,32,20436,-69
2020-07-18 22:41:49,12.25,9.68,13.80,98.09,901420,32,20043,-69
2020-07-18 22:43:00,11.20,9.98,13.76,98.25,898303,33,20031,-69
2020-07-18 22:44:11,12.45,9.35,13.74,98.29,898465,33,20036,-70
2020-07-18 22:45:23,10.73,9.25,13.75,98.24,901474,32,20070,-69
2020-07-18 22:46:34,10.93,9.50,13.76,98.08,901466,32,20078,-69
2020-07-18 22:47:45,13.07,10.75,13.76,98.18,901078,32,20133,-70
2020-07-18 22:48:56,11.23,10.02,13.74,98.83,907697,32,20093,-69
2020-07-18 22:50:07,11.68,10.10,13.74,98.75,904148,32,20457,-69
2020-07-18 22:51:19,11.30,10.10,13.69,99.12,901574,32,20402,-69
2020-07-18 22:52:30,11.63,9.80,13.70,99.01,904535,32,20046,-69
2020-07-18 22:53:45,11.55,9.40,13.73,98.89,901394,32,20049,-69
2020-07-18 22:54:55,11.45,9.85,13.75,98.68,901605,32,20166,-69
2020-07-18 22:56:07,11.50,10.30,13.72,98.75,904483,32,20020,-69
2020-07-18 22:57:17,11.80,10.13,13.70,98.67,901775,32,20042,-69
2020-07-18 22:58:28,11.80,10.43,13.60,99.29,901111,33,20430,-69
2020-07-18 22:59:39,14.55,10.52,13.56,99.64,898333,33,20062,-69
2020-07-18 23:00:50,11.73,9.93,13.52,99.85,901468,32,20029,-69
2020-07-18 23:02:02,13.38,10.32,13.48,99.97,901272,32,20039,-69
2020-07-18 23:03:13,11.85,10.45,13.54,99.64,901540,32,20065,-69
2020-07-18 23:04:24,10.77,9.68,13.54,99.64,904635,32,20039,-69
2020-07-18 23:05:35,10.68,9.57,13.57,99.38,901436,32,20032,-69
2020-07-18 23:06:45,11.73,10.43,13.56,99.43,901437,32,20073,-70
2020-07-18 23:07:56,11.88,10.10,13.54,99.55,904503,32,20038,-71
2020-07-18 23:09:07,11.85,10.60,13.53,99.48,901280,32,20082,-70
2020-07-18 23:10:18,11.57,10.35,13.46,99.86,898259,33,20371,-69
2020-07-18 23:11:29,11.30,10.20,13.43,100.00,898362,32,20036,-69
2020-07-18 23:12:00,11.57,10.20,13.44,99.98,895351,33,20368,-70
2020-07-18 23:13:23,12.93,11.05,13.19,100.00,893483,33,20380,-69
2020-07-18 23:14:13,11.93,10.73,13.40,100.00,900222,32,20036,-69
2020-07-18 23:15:14,11.15,10.05,13.35,100.00,898025,33,20420,-69
2020-07-18 23:16:25,11.80,10.63,13.33,100.00,895291,33,20021,-69
2020-07-18 23:17:16,12.27,10.75,13.34,100.00,901425,32,20099,-69
2020-07-18 23:18:06,11.48,9.90,13.36,100.00,904521,32,20027,-69
2020-07-18 23:18:46,13.34,13.34,13.34,100.00,902734,32,20058,-70
2020-07-18 23:19:36,12.13,9.80,13.46,99.87,898284,33,20365,-69
2020-07-18 23:20:26,13.62,10.35,13.45,100.00,898980,33,20367,-69
2020-07-18 23:21:06,13.43,13.43,13.43,99.99,898622,33,20362,-69
2020-07-18 23:22:11,12.82,10.02,13.45,99.88,897211,33,19951,-70
2020-07-18 23:22:51,11.73,9.82,13.47,99.82,901310,32,20050,-69
2020-07-18 23:23:55,11.48,10.23,13.33,99.94,904519,32,20027,-70
2020-07-18 23:24:45,11.27,9.93,13.45,99.95,899926,32,20099,-69
2020-07-18 23:25:35,11.55,10.40,13.39,100.00,898260,33,20039,-69
2020-07-18 23:26:15,13.32,13.32,13.32,100.00,896536,33,20496,-69
2020-07-18 23:27:26,11.60,9.77,13.39,100.00,897497,33,19931,-69
2020-07-18 23:28:16,11.43,10.25,13.38,100.00,903461,32,20410,-69
2020-07-18 23:29:06,11.65,10.38,13.35,100.00,904424,32,20462,-70
2020-07-18 23:29:46,13.33,13.33,13.33,100.00,898477,32,20036,-69
2020-07-18 23:30:36,12.00,10.23,13.29,100.00,901532,32,19965,-68
2020-07-18 23:31:07,11.85,10.50,13.25,100.00,898446,33,20067,-69
2020-07-18 23:31:49,14.02,10.45,13.27,100.00,895102,33,20071,-69
2020-07-18 23:32:39,11.40,10.20,13.27,100.00,892204,33,20021,-69
2020-07-18 23:33:47,11.73,9.98,13.26,100.00,898384,33,20023,-69
2020-07-18 23:34:50,11.45,10.25,13.20,100.00,900736,33,20027,-69
2020-07-18 23:35:31,12.35,10.93,13.23,100.00,904326,32,20487,-69
2020-07-18 23:36:13,12.05,10.77,13.22,100.00,905761,32,20015,-69
2020-07-18 23:36:54,12.10,10.90,13.23,100.00,898074,33,20083,-69
2020-07-18 23:37:49,12.60,10.98,13.22,100.00,897975,33,20449,-69
2020-07-18 23:38:52,13.13,11.18,13.22,100.00,898970,32,20086,-69
2020-07-18 23:39:42,12.13,10.73,13.18,100.00,895526,33,20070,-69
2020-07-18 23:40:48,13.02,11.25,13.16,100.00,897450,33,20117,-69
2020-07-18 23:41:20,12.05,10.80,13.14,100.00,894792,33,20553,-69
2020-07-18 23:42:01,12.55,11.20,13.07,100.00,898200,33,20090,-69
2020-07-18 23:42:41,13.40,11.23,13.18,100.00,895291,33,20032,-69
2020-07-18 23:43:48,13.60,12.20,13.13,100.00,895315,33,20024,-69
2020-07-18 23:45:03,13.32,11.93,13.10,100.00,895479,33,20028,-69
2020-07-18 23:45:34,13.75,12.30,13.10,100.00,901248,32,20048,-69
2020-07-18 23:46:17,14.00,12.55,13.09,100.00,896915,33,20051,-69
2020-07-18 23:47:07,13.02,11.73,13.09,100.00,895122,33,20021,-69
2020-07-18 23:47:45,14.68,13.15,13.10,100.00,895657,32,20090,-69
2020-07-18 23:48:35,14.50,13.00,13.07,100.00,895186,33,20051,-69
2020-07-18 23:49:25,15.27,13.60,13.07,100.00,895162,33,20379,-70
2020-07-18 23:49:56,13.02,13.02,13.02,100.00,898521,33,20020,-69
2020-07-18 23:50:54,14.77,13.25,13.06,100.00,895125,33,20298,-69
2020-07-18 23:51:44,15.05,13.27,13.03,100.00,895196,33,20087,-69
2020-07-18 23:52:24,15.00,13.40,13.02,100.00,900083,32,20062,-69
2020-07-18 23:53:04,13.00,13.00,13.00,100.00,893396,33,20029,-70
2020-07-18 23:54:04,15.77,14.18,12.99,100.00,898053,33,19928,-69
2020-07-18 23:54:45,15.48,13.98,12.96,100.00,898278,33,20366,-69
2020-07-18 23:55:42,15.65,14.05,12.96,100.00,891850,33,20106,-69
2020-07-18 23:56:44,14.82,13.30,12.98,100.00,892174,33,20083,-71
2020-07-18 23:57:56,15.70,14.05,12.98,100.00,898174,33,20071,-69
2020-07-18 23:58:59,15.35,13.75,12.95,100.00,904558,32,20023,-69