2020-07-18 00:00:11,5.37,3.90,12.87,84.04,898305,33,19955,-77
2020-07-18 00:01:23,6.93,3.97,12.76,84.36,895214,33,20043,-76
2020-07-18 00:02:34,7.20,4.25,12.75,84.42,892604,33,20128,-77
2020-07-18 00:03:45,5.43,4.07,12.68,85.13,892447,33,20111,-76
2020-07-18 00:04:59,6.95,4.05,12.67,85.56,892131,33,20056,-76
2020-07-18 00:06:10,8.77,4.40,12.80,84.49,892429,33,20048,-77
2020-07-18 00:07:22,6.45,3.95,12.68,85.03,895561,33,20067,-77
2020-07-18 00:08:33,7.22,4.00,12.63,85.43,898176,33,20070,-77
2020-07-18 00:09:52,5.90,3.94,12.56,85.58,895530,33,20123,-76
2020-07-18 00:11:02,6.12,4.05,12.50,85.99,892106,33,20126,-76
2020-07-18 00:12:13,5.78,4.40,12.43,86.36,898299,33,20044,-76
2020-07-18 00:13:24,8.18,4.14,12.42,86.80,895639,33,20558,-76
2020-07-18 00:14:36,5.96,4.28,12.40,87.17,889196,33,20021,-76
2020-07-18 00:15:46,7.82,4.93,12.33,88.25,895355,33,20122,-76
2020-07-18 00:16:58,8.70,4.62,12.29,88.54,895575,33,20454,-76
2020-07-18 00:18:09,6.20,4.22,12.28,88.58,892254,33,20033,-76
2020-07-18 00:19:00,12.27,12.27,12.27,88.47,895928,33,20024,-76
2020-07-18 00:20:17,7.20,4.72,12.27,88.65,892056,33,20026,-76
2020-07-18 00:21:28,6.35,4.07,12.25,88.63,895116,33,20039,-77
2020-07-18 00:22:39,5.37,4.37,12.24,88.17,895155,33,20021,-77
2020-07-18 00:23:49,8.54,4.78,12.23,88.24,892106,33,20501,-76
2020-07-18 00:25:01,7.70,4.24,12.22,87.98,895462,33,20549,-76
2020-07-18 00:26:12,7.15,4.40,12.17,88.16,892044,33,20129,-76
2020-07-18 00:27:02,12.21,12.21,12.21,87.99,889339,33,20096,-76
2020-07-18 00:28:14,6.87,4.50,12.13,88.24,892309,33,19952,-76
2020-07-18 00:29:25,7.57,5.10,12.05,88.59,895575,33,20036,-76
2020-07-18 00:30:16,12.05,12.05,12.05,88.76,892342,33,20033,-76
2020-07-18 00:31:28,6.65,5.00,11.98,89.07,895623,33,19943,-76
2020-07-18 00:32:42,7.10,4.62,11.94,89.31,895091,33,20071,-76
2020-07-18 00:33:53,6.95,4.85,11.88,90.40,895522,33,20043,-76
2020-07-18 00:35:08,6.93,5.05,11.89,90.44,898357,33,20070,-76
2020-07-18 00:36:16,8.50,4.75,11.94,90.16,892385,33,20119,-76
2020-07-18 00:37:06,6.43,4.80,11.91,90.73,892360,33,20075,-76
2020-07-18 00:37:38,6.75,5.22,11.91,91.23,886375,33,20069,-76
2020-07-18 00:38:28,6.50,5.20,11.91,91.57,886081,33,20030,-76
2020-07-18 00:39:18,10.27,5.25,11.91,91.66,889131,33,20060,-77
2020-07-18 00:40:18,7.78,5.57,11.90,91.63,892346,33,20460,-76
2020-07-18 00:41:08,7.53,5.28,11.85,91.84,889597,33,20029,-76
2020-07-18 00:41:58,10.32,5.37,11.87,92.31,892420,33,20080,-76
2020-07-18 00:42:48,9.73,5.10,11.84,92.56,889420,33,20041,-76
2020-07-18 00:43:38,8.52,6.07,11.81,92.31,886834,33,20029,-76
2020-07-18 00:44:19,6.95,5.18,11.79,92.23,889519,33,20024,-77
2020-07-18 00:45:09,8.07,5.37,11.70,92.70,886579,33,20077,-76
2020-07-18 00:45:59,7.47,5.30,11.74,92.82,889375,33,20030,-76
2020-07-18 00:46:42,8.25,5.53,11.75,92.83,886380,33,20022,-76
2020-07-18 00:47:49,8.23,5.62,11.68,93.14,882958,33,20029,-76
2020-07-18 00:48:40,11.60,6.35,11.69,93.27,886300,33,20026,-76
2020-07-18 00:49:30,10.82,6.28,11.64,93.57,889072,33,20495,-76
2020-07-18 00:50:18,5.95,5.05,11.63,93.62,883102,33,20093,-76
2020-07-18 00:51:30,8.90,5.43,11.60,93.37,883493,33,20022,-76
2020-07-18 00:52:10,6.55,5.65,11.55,93.52,886510,33,20416,-76
2020-07-18 00:52:52,7.43,5.62,11.54,93.42,889641,33,20080,-76
2020-07-18 00:53:42,9.50,6.15,11.54,93.38,891845,33,20080,-77
2020-07-18 00:54:21,9.27,5.57,11.44,93.27,888954,33,20021,-76
2020-07-18 00:55:02,8.25,5.97,11.47,93.18,886510,33,20021,-76
2020-07-18 00:55:52,10.20,6.50,11.54,93.11,883291,33,20060,-76
2020-07-18 00:56:43,7.68,5.35,11.53,93.26,886328,33,20034,-76
2020-07-18 00:57:57,8.13,5.28,11.44,93.31,885957,33,20380,-76
2020-07-18 00:58:57,7.95,5.22,11.42,93.43,886361,33,20047,-76
2020-07-18 01:00:09,9.80,5.97,11.38,93.58,889279,33,20512,-76
2020-07-18 01:01:20,8.20,5.90,11.34,94.10,892351,33,20024,-76
2020-07-18 01:02:32,6.32,5.60,11.30,94.21,892028,33,20528,-76
2020-07-18 01:03:43,8.63,6.15,11.33,94.36,892556,33,20079,-76
2020-07-18 01:04:54,8.96,6.42,11.31,94.56,892519,33,20321,-76
2020-07-18 01:05:45,11.31,11.31,11.31,95.87,895367,33,20028,-76
2020-07-18 01:06:36,11.34,11.34,11.34,95.35,892287,33,19943,-76
2020-07-18 01:07:47,8.10,6.82,11.30,96.69,893765,33,19967,-76
2020-07-18 01:08:59,13.18,8.05,11.25,97.59,892038,33,20032,-76
2020-07-18 01:09:49,11.22,11.22,11.22,98.10,886582,33,20133,-76
2020-07-18 01:11:01,8.75,6.82,11.24,98.03,888999,33,20319,-76
2020-07-18 01:12:12,10.60,7.37,11.16,98.12,888901,33,20470,-76
2020-07-18 01:13:12,10.77,6.65,11.10,98.34,889459,33,20353,-76
2020-07-18 01:14:23,10.65,7.03,11.10,98.25,889213,33,20045,-76
2020-07-18 01:15:14,11.09,11.09,11.09,98.54,889670,33,20029,-76
2020-07-18 01:16:26,8.80,6.45,11.05,98.78,892445,33,19955,-76
2020-07-18 01:17:37,12.45,6.95,11.00,98.67,892389,33,20059,-76
2020-07-18 01:18:51,7.90,6.34,11.04,98.52,892419,33,20563,-76
2020-07-18 01:20:10,12.85,7.22,11.06,98.26,889233,33,20029,-76
2020-07-18 01:21:10,8.57,6.75,11.01,97.87,892436,33,20127,-76
2020-07-18 01:22:21,9.77,6.47,10.95,97.74,892373,33,20088,-76
2020-07-18 01:23:12,10.96,10.96,10.96,97.59,889730,33,20029,-76
2020-07-18 01:24:32,8.02,6.28,10.95,97.70,895119,33,19947,-76
2020-07-18 01:25:47,10.18,7.40,10.96,97.73,891909,33,20026,-76
2020-07-18 01:27:02,8.13,6.75,10.91,98.16,892103,33,20120,-76
2020-07-18 01:28:13,10.93,8.07,10.88,98.19,889012,33,20029,-76
2020-07-18 01:29:04,10.85,10.85,10.85,98.36,889664,33,20153,-76
2020-07-18 01:30:15,9.25,7.28,10.84,98.36,889156,33,20248,-76
2020-07-18 01:31:26,10.96,7.34,10.80,98.55,894914,33,20033,-76
2020-07-18 01:32:18,10.81,10.81,10.81,98.93,889257,33,20029,-76
2020-07-18 01:33:29,10.70,8.27,10.79,99.53,889277,33,19940,-76
2020-07-18 01:34:40,12.05,8.18,10.87,99.34,889002,33,20076,-76
2020-07-18 01:35:53,10.48,8.20,10.80,99.86,892045,33,20160,-76
2020-07-18 01:37:04,9.93,8.48,10.74,100.00,892341,33,20044,-76
2020-07-18 01:38:15,9.40,8.35,10.68,100.00,889193,33,20117,-76
2020-07-18 01:39:26,9.70,8.02,10.65,100.00,889193,33,20126,-76
2020-07-18 01:40:38,9.48,7.93,10.63,100.00,892400,33,20029,-76
2020-07-18 01:41:49,13.95,9.27,10.61,100.00,889122,33,20338,-76
2020-07-18 01:43:01,10.86,8.08,10.59,100.00,885949,33,20037,-76
2020-07-18 01:44:13,10.18,8.25,10.64,100.00,888828,33,20174,-76
2020-07-18 01:45:33,11.82,9.30,10.71,100.00,892253,33,20112,-76
2020-07-18 01:46:45,10.85,8.40,10.62,100.00,888965,33,20091,-76
2020-07-18 01:47:56,11.65,8.20,10.66,100.00,891903,33,20033,-76
2020-07-18 01:49:08,11.05,8.70,10.67,100.00,891962,33,20115,-76
2020-07-18 01:50:19,12.07,10.15,10.57,100.00,889361,33,20470,-76
2020-07-18 01:51:30,15.35,10.27,10.54,100.00,888862,33,20423,-76
2020-07-18 01:52:21,10.50,10.50,10.50,100.00,889620,33,20156,-76
2020-07-18 01:53:32,12.60,11.30,10.48,100.00,889251,33,19933,-76
2020-07-18 01:54:43,14.98,10.35,10.45,100.00,889220,33,20041,-76
2020-07-18 01:55:56,12.88,11.34,10.46,100.00,889018,33,20405,-76
2020-07-18 01:57:07,13.38,11.43,10.39,100.00,892128,33,20029,-76
2020-07-18 01:58:18,13.77,10.60,10.35,100.00,888724,33,20088,-76
2020-07-18 01:59:29,14.93,11.20,10.33,100.00,891774,33,20052,-76
2020-07-18 02:00:40,14.00,10.75,10.28,100.00,892119,33,20072,-76
2020-07-18 02:01:52,11.82,10.63,10.30,100.00,886180,33,20144,-76
2020-07-18 02:03:03,10.82,8.90,10.29,100.00,885863,33,20041,-76
2020-07-18 02:04:14,11.98,9.68,10.29,100.00,885779,33,20096,-76
2020-07-18 02:05:05,10.29,10.29,10.29,100.00,889034,33,20053,-76
2020-07-18 02:06:18,11.80,8.98,10.36,100.00,895084,33,19932,-76
2020-07-18 02:07:30,10.38,8.23,10.34,100.00,891701,33,20066,-76
2020-07-18 02:08:41,10.48,9.30,10.35,100.00,895227,33,20403,-76
2020-07-18 02:09:31,10.39,10.39,10.39,100.00,895525,33,20305,-76
2020-07-18 02:10:45,11.12,8.43,10.36,100.00,891799,33,19951,-76
2020-07-18 02:11:56,13.05,9.80,10.34,100.00,895046,33,20024,-76
2020-07-18 02:12:47,10.30,10.30,10.30,100.00,898347,33,20036,-76
2020-07-18 02:13:58,10.98,9.25,10.27,100.00,897914,33,20310,-76
2020-07-18 02:14:58,15.82,9.35,10.26,100.00,891917,33,20037,-76
2020-07-18 02:16:09,18.20,9.77,10.26,100.00,891938,33,20122,-76
2020-07-18 02:17:20,12.52,9.63,10.24,100.00,898242,33,20348,-76
2020-07-18 02:18:31,12.20,9.63,10.23,100.00,891956,33,20033,-76
2020-07-18 02:19:42,12.13,8.73,10.22,100.00,891929,33,20085,-76
2020-07-18 02:20:33,10.21,10.21,10.21,100.00,892360,33,20127,-76
2020-07-18 02:21:43,9.00,8.02,10.16,100.00,889081,33,19933,-76
2020-07-18 02:22:55,12.90,10.48,10.17,100.00,892390,33,20032,-76
2020-07-18 02:24:05,13.05,10.00,10.10,100.00,888640,33,20379,-76
2020-07-18 02:25:18,12.08,8.64,10.06,100.00,888871,33,20079,-76
2020-07-18 02:26:29,10.77,9.68,10.07,100.00,888700,33,20056,-76
2020-07-18 02:27:40,15.90,10.25,10.02,100.00,891773,33,20037,-76
2020-07-18 02:28:30,9.98,9.98,9.98,100.00,895361,33,20028,-76
2020-07-18 02:29:41,13.57,9.45,9.99,100.00,892066,33,19970,-76
2020-07-18 02:30:32,9.94,9.94,9.94,100.00,889030,33,20108,-76
2020-07-18 02:31:43,13.98,10.15,9.90,100.00,894820,33,19935,-76
2020-07-18 02:32:55,13.45,10.32,9.87,100.00,897967,33,20437,-76
2020-07-18 02:34:06,13.25,10.32,9.86,100.00,895192,33,20019,-76
2020-07-18 02:35:17,12.30,10.02,9.92,100.00,892141,33,20047,-76
2020-07-18 02:36:28,14.76,12.84,9.97,100.00,892142,33,20153,-76
2020-07-18 02:37:38,13.06,11.76,9.94,100.00,891812,33,20473,-76
2020-07-18 02:38:49,18.80,13.60,9.92,100.00,891817,33,20099,-76
2020-07-18 02:40:00,13.15,11.35,9.87,100.00,895199,33,20074,-76
2020-07-18 02:41:11,14.24,10.84,9.91,100.00,892220,33,20169,-76
2020-07-18 02:42:12,10.35,9.10,10.01,100.00,888912,33,20121,-76
2020-07-18 02:43:23,12.73,9.13,9.96,100.00,888752,33,20033,-76
2020-07-18 02:44:14,9.97,9.97,9.97,100.00,889002,33,20144,-76
2020-07-18 02:45:25,11.25,9.15,9.93,100.00,891499,33,20353,-76
2020-07-18 02:46:37,13.80,10.60,9.95,100.00,891693,33,20063,-76
2020-07-18 02:47:48,11.90,10.52,9.89,100.00,891591,33,20107,-76
2020-07-18 02:48:59,11.77,9.80,9.74,100.00,889218,33,20029,-76
2020-07-18 02:50:09,11.88,8.96,9.75,100.00,889083,33,20021,-76
2020-07-18 02:51:20,12.98,10.88,9.82,100.00,889223,33,20049,-76
2020-07-18 02:52:31,12.60,10.63,9.78,100.00,892146,33,20116,-76
2020-07-18 02:53:42,13.80,10.25,9.74,100.00,895042,33,20024,-76
2020-07-18 02:54:53,11.58,10.34,9.69,100.00,894925,33,20473,-75
2020-07-18 02:55:44,9.69,9.69,9.69,100.00,892331,33,20016,-76
2020-07-18 02:56:56,13.68,10.63,9.63,100.00,892141,33,19995,-76
2020-07-18 02:58:17,13.25,10.68,9.60,100.00,897816,33,20434,-76
2020-07-18 02:59:08,9.61,9.61,9.61,100.00,892055,33,20461,-76
2020-07-18 03:00:21,11.30,10.00,9.62,100.00,892080,33,19942,-76
2020-07-18 03:01:32,13.20,10.05,9.61,100.00,892120,33,20542,-76
2020-07-18 03:02:44,11.26,9.96,9.63,100.00,891713,33,20047,-76
2020-07-18 03:03:55,11.73,9.90,9.60,100.00,889033,33,20106,-76
2020-07-18 03:05:07,16.50,10.88,9.60,100.00,885733,33,20345,-76
2020-07-18 03:06:18,10.38,9.27,9.51,100.00,886063,33,20112,-76
2020-07-18 03:07:29,10.84,9.70,9.52,100.00,888999,33,20142,-76
2020-07-18 03:08:19,9.49,9.49,9.49,100.00,889096,33,20029,-76
2020-07-18 03:09:30,12.48,10.40,9.46,100.00,888816,33,20407,-76
2020-07-18 03:10:41,12.85,11.00,9.44,100.00,889060,33,20021,-76
2020-07-18 03:11:52,11.57,9.60,9.57,100.00,889245,33,20093,-76
2020-07-18 03:13:03,12.65,10.35,9.49,100.00,892067,33,20416,-76
2020-07-18 03:14:17,14.52,10.75,9.46,100.00,894800,33,20051,-76
2020-07-18 03:15:27,11.77,10.55,9.45,100.00,888684,33,20120,-76
2020-07-18 03:16:39,9.88,8.65,9.46,100.00,891895,33,20084,-76
2020-07-18 03:17:29,9.51,9.51,9.51,100.00,894971,33,20407,-76
2020-07-18 03:18:40,12.90,11.05,9.52,100.00,891677,33,19932,-76
2020-07-18 03:19:51,12.35,8.90,9.43,100.00,888624,33,20033,-76
2020-07-18 03:20:42,9.44,9.44,9.44,100.00,889358,33,20084,-76
2020-07-18 03:21:53,17.25,11.02,9.40,100.00,891994,33,19935,-76
2020-07-18 03:23:04,13.75,10.43,9.39,100.00,888856,33,20029,-76
2020-07-18 03:24:14,12.30,11.07,9.37,100.00,892062,33,20190,-76
2020-07-18 03:25:26,12.15,9.98,9.33,100.00,889309,33,20122,-76
2020-07-18 03:26:37,14.38,11.40,9.32,100.00,889164,33,20174,-76
2020-07-18 03:27:48,13.82,11.30,9.25,100.00,892259,33,20462,-76
2020-07-18 03:29:00,13.35,10.25,9.21,100.00,892039,33,20125,-76
2020-07-18 03:30:10,12.93,11.20,9.20,100.00,889009,33,20142,-76
2020-07-18 03:31:23,14.87,11.52,9.17,100.00,892032,33,20048,-76
2020-07-18 03:32:33,36.45,11.30,9.12,100.00,888961,33,20060,-76
2020-07-18 03:33:45,9.66,8.44,9.17,100.00,892070,33,20380,-76
2020-07-18 03:34:56,13.57,10.35,9.19,100.00,898124,33,20063,-75
2020-07-18 03:36:07,16.02,9.63,9.14,100.00,897931,33,20114,-76
2020-07-18 03:36:58,9.17,9.17,9.17,100.00,895098,33,20219,-76
2020-07-18 03:38:09,12.95,9.98,9.15,100.00,892082,33,19942,-76
2020-07-18 03:39:20,9.13,7.87,9.12,100.00,891730,33,20439,-76
2020-07-18 03:40:30,10.55,9.23,9.15,100.00,891798,33,20157,-76
2020-07-18 03:41:42,14.35,9.93,9.12,100.00,891948,33,20447,-76
2020-07-18 03:42:32,9.10,9.10,9.10,100.00,886285,33,20123,-76
2020-07-18 03:43:43,11.02,9.40,9.13,100.00,888623,33,19971,-76
2020-07-18 03:44:54,10.10,8.86,9.16,100.00,891950,33,20426,-76
2020-07-18 03:45:45,9.18,9.18,9.18,100.00,894761,33,20102,-76
2020-07-18 03:46:36,9.17,9.17,9.17,100.00,895236,33,19954,-76
2020-07-18 03:47:26,9.19,9.19,9.19,100.00,895295,33,19962,-76
2020-07-18 03:48:17,9.22,9.22,9.22,100.00,892271,33,20275,-76
2020-07-18 03:49:08,9.23,9.23,9.23,100.00,889217,33,19982,-76
2020-07-18 03:49:58,9.36,9.36,9.36,100.00,890365,33,20008,-76
2020-07-18 03:50:49,9.40,9.40,9.40,100.00,890231,33,19936,-75
2020-07-18 03:51:40,9.49,9.49,9.49,100.00,886315,33,19933,-76
2020-07-18 03:52:30,9.37,9.37,9.37,100.00,885432,33,20005,-76
2020-07-18 03:53:21,9.31,9.31,9.31,100.00,891340,33,19932,-76
2020-07-18 03:54:12,9.37,9.37,9.37,100.00,899070,33,19961,-76
2020-07-18 03:55:02,9.30,9.30,9.30,100.00,895355,33,19987,-76
2020-07-18 03:55:53,9.25,9.25,9.25,100.00,891814,33,19936,-76
2020-07-18 03:56:44,9.24,9.24,9.24,100.00,893090,33,19975,-76
2020-07-18 03:57:35,9.17,9.17,9.17,100.00,892746,33,20357,-76
2020-07-18 03:58:25,9.16,9.16,9.16,100.00,891110,33,19947,-75
2020-07-18 03:59:16,9.13,9.13,9.13,100.00,895189,33,19951,-76
2020-07-18 04:00:07,9.13,9.13,9.13,100.00,896779,33,20464,-76
2020-07-18 04:00:57,9.12,9.12,9.12,100.00,898928,33,19943,-76
2020-07-18 04:01:48,9.12,9.12,9.12,100.00,894804,33,19970,-76
2020-07-18 04:02:39,9.18,9.18,9.18,100.00,891987,33,19944,-76
2020-07-18 04:03:29,9.21,9.21,9.21,100.00,889871,33,19988,-76
2020-07-18 04:04:22,9.17,9.17,9.17,100.00,891801,33,19936,-76
2020-07-18 04:05:13,9.18,9.18,9.18,100.00,898611,32,19944,-76
2020-07-18 04:06:04,9.21,9.21,9.21,100.00,898884,33,19951,-76
2020-07-18 04:06:55,9.29,9.29,9.29,100.00,898945,33,20305,-76
2020-07-18 04:07:46,9.28,9.28,9.28,100.00,899809,32,19974,-76
2020-07-18 04:08:36,9.27,9.27,9.27,100.00,899060,33,20019,-76
2020-07-18 04:09:28,9.30,9.30,9.30,100.00,895867,33,19932,-76
2020-07-18 04:10:18,9.27,9.27,9.27,100.00,892598,33,19940,-76
2020-07-18 04:11:09,9.28,9.28,9.28,100.00,890979,33,19933,-76
2020-07-18 04:12:00,9.30,9.30,9.30,100.00,890839,33,20358,-75
2020-07-18 04:12:50,9.32,9.32,9.32,100.00,888741,33,19951,-75
2020-07-18 04:13:41,9.33,9.33,9.33,100.00,887987,33,19940,-75
2020-07-18 04:14:32,9.31,9.31,9.31,100.00,888625,33,20259,-76
2020-07-18 04:15:23,9.39,9.39,9.39,100.00,893545,33,19971,-76
2020-07-18 04:16:14,9.43,9.43,9.43,100.00,894089,33,20344,-76
2020-07-18 04:17:04,9.44,9.44,9.44,100.00,893841,33,19936,-76
2020-07-18 04:17:55,9.42,9.42,9.42,100.00,890673,33,19932,-76
2020-07-18 04:18:45,9.44,9.44,9.44,100.00,890675,33,19951,-76
2020-07-18 04:19:36,9.42,9.42,9.42,100.00,888560,33,19991,-76
2020-07-18 04:20:27,9.35,9.35,9.35,100.00,890556,33,19944,-76
2020-07-18 04:21:17,9.32,9.32,9.32,100.00,888949,33,20273,-76
2020-07-18 04:22:08,9.31,9.31,9.31,100.00,890817,33,20343,-76
2020-07-18 04:22:59,9.34,9.34,9.34,100.00,890798,33,19928,-76
2020-07-18 04:23:49,9.40,9.40,9.40,100.00,893614,33,19971,-76
2020-07-18 04:24:40,9.43,9.43,9.43,100.00,890570,33,20334,-76
2020-07-18 04:25:31,9.53,9.53,9.53,100.00,887422,33,19952,-76
2020-07-18 04:26:21,9.57,9.57,9.57,100.00,892039,33,20323,-76
2020-07-18 04:27:12,9.57,9.57,9.57,100.00,896645,33,19942,-76
2020-07-18 04:28:03,9.59,9.59,9.59,100.00,896433,33,19932,-76
2020-07-18 04:28:53,9.64,9.64,9.64,100.00,895888,33,19971,-76
2020-07-18 04:29:44,9.75,9.75,9.75,100.00,893974,33,20283,-76
2020-07-18 04:30:35,9.77,9.77,9.77,100.00,890911,33,19987,-76
2020-07-18 04:31:25,9.69,9.69,9.69,100.00,887518,33,19959,-76
2020-07-18 04:32:16,9.64,9.64,9.64,100.00,891482,33,19932,-76
2020-07-18 04:33:08,9.73,9.73,9.73,100.00,896027,33,19995,-76
2020-07-18 04:33:58,9.79,9.79,9.79,100.00,895746,33,19951,-76
2020-07-18 04:34:49,9.96,9.96,9.96,100.00,893628,33,20313,-76
2020-07-18 04:35:39,9.99,9.99,9.99,100.00,892441,33,19932,-76
2020-07-18 04:36:30,9.98,9.98,9.98,100.00,895501,33,19983,-76
2020-07-18 04:37:21,9.98,9.98,9.98,100.00,898913,33,20362,-76
2020-07-18 04:38:11,10.04,10.04,10.04,100.00,898916,33,20293,-76
2020-07-18 04:39:02,10.16,10.16,10.16,100.00,895664,33,19943,-76
2020-07-18 04:39:54,10.24,10.24,10.24,100.00,889330,33,20003,-76
2020-07-18 04:40:44,10.25,10.25,10.25,100.00,892091,33,20003,-76
2020-07-18 04:41:36,10.39,10.39,10.39,99.37,891988,33,19956,-76
2020-07-18 04:42:28,10.33,10.33,10.33,99.13,892494,33,19948,-76
2020-07-18 04:43:18,10.45,10.45,10.45,98.54,892013,33,20334,-76
2020-07-18 04:44:09,10.52,10.52,10.52,97.14,890830,33,19933,-76
2020-07-18 04:44:59,10.54,10.54,10.54,97.03,890939,33,19996,-76
2020-07-18 04:45:51,10.50,10.50,10.50,96.99,894830,33,20044,-76
2020-07-18 04:46:42,10.59,10.59,10.59,97.33,896812,33,19942,-76
2020-07-18 04:47:33,10.68,10.68,10.68,97.40,898938,33,19943,-76
2020-07-18 04:48:23,10.65,10.65,10.65,96.98,898676,33,19966,-76
2020-07-18 04:49:14,10.70,10.70,10.70,96.19,899835,33,19939,-76
2020-07-18 04:50:05,10.77,10.77,10.77,96.10,895678,33,19967,-76
2020-07-18 04:50:55,10.84,10.84,10.84,96.34,895514,33,19939,-76
2020-07-18 04:51:46,10.88,10.88,10.88,95.86,890745,33,19967,-76
2020-07-18 04:52:37,10.90,10.90,10.90,95.80,889768,33,19932,-76
2020-07-18 04:53:27,10.96,10.96,10.96,95.61,888429,33,19945,-76
2020-07-18 04:54:18,11.02,11.02,11.02,95.91,892815,33,20220,-76
2020-07-18 04:55:09,11.07,11.07,11.07,94.17,894425,33,19954,-76
2020-07-18 04:55:59,11.14,11.14,11.14,94.47,893634,33,19983,-76
2020-07-18 04:56:50,11.20,11.20,11.20,94.66,889242,33,19971,-76
2020-07-18 04:57:40,11.24,11.24,11.24,93.74,891687,33,19972,-76
2020-07-18 04:58:31,11.29,11.29,11.29,93.61,890489,33,19963,-76
2020-07-18 04:59:22,11.32,11.32,11.32,93.24,893506,33,19931,-76
2020-07-18 05:00:12,11.37,11.37,11.37,92.71,898078,32,19982,-76
2020-07-18 05:01:03,11.42,11.42,11.42,92.58,898749,33,20343,-76
2020-07-18 05:01:54,11.48,11.48,11.48,92.71,895575,33,19951,-76
2020-07-18 05:02:45,11.49,11.49,11.49,93.29,894593,33,19988,-76
2020-07-18 05:03:35,11.56,11.56,11.56,92.97,895342,33,19943,-77
2020-07-18 05:04:26,11.64,11.64,11.64,92.73,894537,33,19974,-76
2020-07-18 05:05:19,11.71,11.71,11.71,92.50,891241,33,20318,-76
2020-07-18 05:06:09,11.67,11.67,11.67,92.59,894127,33,19990,-76
2020-07-18 05:07:00,11.65,11.65,11.65,92.72,893898,33,19967,-76
2020-07-18 05:07:54,11.62,11.62,11.62,92.96,895631,33,20347,-76
2020-07-18 05:08:47,11.61,11.61,11.61,92.51,895282,33,19940,-76
2020-07-18 05:09:38,11.58,11.58,11.58,92.93,895621,33,20333,-76
2020-07-18 05:10:30,11.58,11.58,11.58,92.85,896712,33,19932,-76
2020-07-18 05:11:21,11.57,11.57,11.57,92.77,895272,33,20011,-76
2020-07-18 05:12:11,11.54,11.54,11.54,93.87,892604,33,20281,-76
2020-07-18 05:13:02,11.54,11.54,11.54,93.54,893269,33,19932,-76
2020-07-18 05:13:54,11.58,11.58,11.58,93.59,896495,33,19940,-76
2020-07-18 05:14:45,11.58,11.58,11.58,93.98,893772,33,20412,-76
2020-07-18 05:15:36,11.53,11.53,11.53,94.41,895610,33,19947,-76
2020-07-18 05:16:26,11.53,11.53,11.53,94.38,892236,33,19936,-76
2020-07-18 05:17:17,11.51,11.51,11.51,94.57,893803,33,19936,-76
2020-07-18 05:18:08,11.51,11.51,11.51,94.40,897862,32,19947,-76
2020-07-18 05:18:58,11.48,11.48,11.48,94.51,901588,32,19950,-77
2020-07-18 05:19:49,11.47,11.47,11.47,94.68,898292,33,19935,-77
2020-07-18 05:20:40,11.50,11.50,11.50,94.58,895318,33,19935,-77
2020-07-18 05:21:30,11.51,11.51,11.51,94.49,895399,33,19950,-77
2020-07-18 05:22:21,11.53,11.53,11.53,94.38,896589,33,20072,-77
2020-07-18 05:23:13,11.58,11.58,11.58,94.33,895295,33,19981,-77
2020-07-18 05:24:03,11.56,11.56,11.56,94.66,890783,33,19936,-76
2020-07-18 05:24:54,11.54,11.54,11.54,94.75,893883,33,20244,-77
2020-07-18 05:25:46,11.54,11.54,11.54,94.79,894438,33,19932,-77
2020-07-18 05:26:37,11.54,11.54,11.54,94.89,895728,33,19932,-75
2020-07-18 05:27:28,11.51,11.51,11.51,94.94,892520,33,19962,-75
2020-07-18 05:28:19,11.44,11.44,11.44,96.05,894677,33,19931,-75
2020-07-18 05:29:09,11.43,11.43,11.43,96.03,896808,33,19935,-75
2020-07-18 05:30:00,11.42,11.42,11.42,96.02,895271,33,19932,-75
2020-07-18 05:30:51,11.44,11.44,11.44,96.02,889498,33,19936,-75
2020-07-18 05:31:42,11.44,11.44,11.44,96.32,892003,33,19971,-75
2020-07-18 05:32:34,11.51,11.51,11.51,96.08,895049,33,19958,-75
2020-07-18 05:33:24,11.55,11.55,11.55,95.92,892554,33,19939,-75
2020-07-18 05:34:16,11.60,11.60,11.60,95.76,893766,33,19966,-75
2020-07-18 05:35:08,11.70,11.70,11.70,95.14,898076,32,20341,-75
2020-07-18 05:35:58,11.81,11.81,11.81,94.81,898712,33,19939,-75
2020-07-18 05:36:49,11.85,11.85,11.85,94.37,898354,33,19931,-75
2020-07-18 05:37:40,11.85,11.85,11.85,92.72,895097,33,19946,-75
2020-07-18 05:38:30,11.83,11.83,11.83,93.33,895573,33,20338,-75
2020-07-18 05:39:21,11.87,11.87,11.87,93.79,896838,33,19960,-75
2020-07-18 05:40:11,11.91,11.91,11.91,93.15,893542,33,19943,-75
2020-07-18 05:41:02,11.96,11.96,11.96,93.06,895438,33,19932,-75
2020-07-18 05:41:53,12.03,12.03,12.03,92.95,893633,33,20063,-75
2020-07-18 05:42:43,12.09,12.09,12.09,92.33,895465,33,19962,-75
2020-07-18 05:43:34,12.13,12.13,12.13,92.16,893612,33,20338,-75
2020-07-18 05:44:25,12.06,12.06,12.06,92.69,896673,33,19983,-75
2020-07-18 05:45:15,12.05,12.05,12.05,92.43,895544,33,19983,-75
2020-07-18 05:46:06,12.09,12.09,12.09,92.58,890491,33,19972,-75
2020-07-18 05:46:57,12.07,12.07,12.07,91.85,890585,33,19963,-75
2020-07-18 05:47:47,12.04,12.04,12.04,92.64,893130,33,19978,-75
2020-07-18 05:48:38,12.03,12.03,12.03,92.41,892306,33,19952,-76
2020-07-18 05:49:29,12.07,12.07,12.07,92.52,893152,33,19944,-75
2020-07-18 05:50:19,12.01,12.01,12.01,92.67,890212,33,19945,-75
2020-07-18 05:51:10,11.97,11.97,11.97,90.71,890179,33,20020,-75
2020-07-18 05:52:00,12.01,12.01,12.01,91.40,893266,33,20263,-75
2020-07-18 05:52:51,12.03,12.03,12.03,91.07,894838,33,19947,-75
2020-07-18 05:53:42,12.05,12.05,12.05,91.37,892401,33,19946,-75
2020-07-18 05:54:32,12.01,12.01,12.01,91.63,890504,33,19959,-75
2020-07-18 05:55:23,12.00,12.00,12.00,92.67,890580,33,20347,-75
2020-07-18 05:56:14,11.98,11.98,11.98,92.09,890245,33,19932,-75
2020-07-18 05:57:04,11.99,11.99,11.99,92.18,895500,33,19974,-75
2020-07-18 05:57:55,12.03,12.03,12.03,92.46,890117,33,19975,-75
2020-07-18 05:58:46,12.04,12.04,12.04,93.18,890419,33,19953,-75
2020-07-18 05:59:37,12.04,12.04,12.04,93.75,888245,33,19968,-75
2020-07-18 06:00:27,12.05,12.05,12.05,93.58,893777,33,19950,-75
2020-07-18 06:01:18,12.06,12.06,12.06,93.80,896639,33,19936,-75
2020-07-18 06:02:09,12.10,12.10,12.10,94.35,895635,33,19927,-75
2020-07-18 06:02:59,12.18,12.18,12.18,93.97,890470,33,19979,-75
2020-07-18 06:03:50,12.13,12.13,12.13,94.96,890525,33,19976,-75
2020-07-18 06:04:40,12.13,12.13,12.13,94.32,892627,33,19944,-75
2020-07-18 06:05:31,12.22,12.22,12.22,94.82,890660,33,19984,-75
2020-07-18 06:06:22,12.23,12.23,12.23,94.52,893742,33,19944,-75
2020-07-18 06:07:12,12.23,12.23,12.23,92.67,893625,33,19947,-75
2020-07-18 06:08:03,12.28,12.28,12.28,91.92,896701,33,19951,-75
2020-07-18 06:08:54,12.38,12.38,12.38,91.39,899411,33,20309,-75
2020-07-18 06:09:45,12.39,12.39,12.39,89.58,895425,33,19943,-75
2020-07-18 06:10:36,12.46,12.46,12.46,89.51,895459,33,19990,-75
2020-07-18 06:11:26,12.59,12.59,12.59,90.86,892300,33,20360,-75
2020-07-18 06:12:17,12.62,12.62,12.62,89.89,893169,33,20345,-75
2020-07-18 06:13:07,12.66,12.66,12.66,89.15,893632,33,20354,-75
2020-07-18 06:13:59,12.75,12.75,12.75,89.18,893151,33,19943,-75
2020-07-18 06:14:49,12.74,12.74,12.74,89.74,889417,33,19979,-75
2020-07-18 06:15:40,12.79,12.79,12.79,90.41,887570,33,19936,-75
2020-07-18 06:16:31,12.73,12.73,12.73,90.16,888607,33,19952,-75
2020-07-18 06:17:21,12.78,12.78,12.78,89.95,894720,33,19951,-75
2020-07-18 06:18:13,12.80,12.80,12.80,90.04,896376,33,19991,-75
2020-07-18 06:19:04,12.87,12.87,12.87,88.89,898381,33,19969,-75
2020-07-18 06:19:55,12.98,12.98,12.98,89.34,899543,33,19979,-75
2020-07-18 06:20:45,12.99,12.99,12.99,89.50,898433,33,19951,-75
2020-07-18 06:21:36,13.04,13.04,13.04,88.80,894421,33,19942,-75
2020-07-18 06:22:26,13.08,13.08,13.08,89.37,891525,33,19960,-75
2020-07-18 06:23:17,13.22,13.22,13.22,89.13,893590,33,19928,-75
2020-07-18 06:24:08,13.30,13.30,13.30,88.88,893578,33,20275,-75
2020-07-18 06:24:58,13.37,13.37,13.37,88.32,893293,33,20011,-75
2020-07-18 06:25:49,13.37,13.37,13.37,88.63,893045,33,20280,-75
2020-07-18 06:26:39,13.54,13.54,13.54,89.78,890088,33,19959,-75
2020-07-18 06:27:30,13.56,13.56,13.56,87.82,890535,33,20275,-75
2020-07-18 06:28:21,13.52,13.52,13.52,87.73,893663,33,20390,-75
2020-07-18 06:29:11,13.57,13.57,13.57,87.02,890512,33,19943,-76
2020-07-18 06:30:02,13.71,13.71,13.71,86.55,890598,33,19944,-75
2020-07-18 06:30:52,13.78,13.78,13.78,87.98,891669,33,19944,-75
2020-07-18 06:31:43,13.81,13.81,13.81,86.44,893472,33,19983,-75
2020-07-18 06:32:34,13.84,13.84,13.84,84.78,893412,33,19932,-75
2020-07-18 06:33:24,13.91,13.91,13.91,84.61,890461,33,19956,-75
2020-07-18 06:34:15,14.02,14.02,14.02,83.96,890489,33,20318,-75
2020-07-18 06:35:05,14.06,14.06,14.06,83.90,894825,33,19935,-75
2020-07-18 06:35:56,14.07,14.07,14.07,83.24,896444,33,20294,-75
2020-07-18 06:36:47,14.07,14.07,14.07,84.45,892388,33,19932,-75
2020-07-18 06:37:38,14.07,14.07,14.07,84.76,893660,33,19980,-76
2020-07-18 06:38:29,14.10,14.10,14.10,85.48,894597,33,19947,-75
2020-07-18 06:39:19,14.14,14.14,14.14,84.63,895275,33,19989,-75
2020-07-18 06:40:10,14.13,14.13,14.13,84.39,890450,33,19932,-75
2020-07-18 06:41:00,14.16,14.16,14.16,84.05,892244,33,19946,-75
2020-07-18 06:41:51,14.25,14.25,14.25,82.93,894408,33,19931,-76
2020-07-18 06:42:42,14.28,14.28,14.28,83.25,895501,33,19932,-75
2020-07-18 06:43:32,14.30,14.30,14.30,81.77,893570,33,19936,-75
2020-07-18 06:44:23,14.35,14.35,14.35,82.16,892086,33,19951,-75
2020-07-18 06:45:13,14.48,14.48,14.48,81.63,893671,33,19990,-76
2020-07-18 06:46:04,14.63,14.63,14.63,81.12,897396,33,19944,-75
2020-07-18 06:46:55,14.76,14.76,14.76,82.08,901837,32,20294,-75
2020-07-18 06:47:45,14.57,14.57,14.57,80.58,901581,32,19946,-75
2020-07-18 06:48:36,14.47,14.47,14.47,81.17,898188,33,19958,-75
2020-07-18 06:49:26,14.55,14.55,14.55,83.93,897466,33,19950,-75
2020-07-18 06:50:17,14.60,14.60,14.60,84.18,895305,33,19944,-75
2020-07-18 06:51:08,14.69,14.69,14.69,83.12,896347,33,19943,-75
2020-07-18 06:51:59,14.92,14.92,14.92,80.36,894916,33,19950,-75
2020-07-18 06:52:49,14.90,14.90,14.90,80.43,895511,33,19932,-75
2020-07-18 06:53:40,14.97,14.97,14.97,79.94,897511,32,20298,-76
2020-07-18 06:54:30,15.00,15.00,15.00,82.40,898549,33,19973,-76
2020-07-18 06:55:21,14.99,14.99,14.99,82.32,897568,33,19931,-76
2020-07-18 06:56:12,15.05,15.05,15.05,82.38,890462,33,19995,-76
2020-07-18 06:57:02,15.12,15.12,15.12,79.97,890449,33,19932,-76
2020-07-18 06:57:53,15.08,15.08,15.08,79.72,890942,33,19992,-75
2020-07-18 06:58:44,15.03,15.03,15.03,79.59,890355,33,19933,-76
2020-07-18 06:59:34,15.01,15.01,15.01,79.18,890074,33,19935,-75
2020-07-18 07:00:25,15.07,15.07,15.07,78.71,891731,33,19932,-76
2020-07-18 07:01:16,15.18,15.18,15.18,77.95,893659,33,19940,-75
2020-07-18 07:02:06,15.14,15.14,15.14,79.37,890490,33,19932,-76
2020-07-18 07:02:57,15.10,15.10,15.10,78.21,890258,33,19932,-75
2020-07-18 07:03:48,15.08,15.08,15.08,78.48,894508,33,19988,-76
2020-07-18 07:04:38,15.16,15.16,15.16,78.17,899255,33,19943,-75
2020-07-18 07:05:29,15.21,15.21,15.21,80.65,901605,32,19935,-75
2020-07-18 07:06:19,15.22,15.22,15.22,78.08,895106,33,19932,-76
2020-07-18 07:07:10,15.29,15.29,15.29,75.76,895551,33,19940,-76
2020-07-18 07:08:01,15.34,15.34,15.34,75.67,896487,33,19978,-75
2020-07-18 07:08:51,15.59,15.59,15.59,75.33,895071,33,20023,-75
2020-07-18 07:09:42,15.66,15.66,15.66,77.40,896479,33,19947,-76
2020-07-18 07:10:32,15.61,15.61,15.61,77.41,895377,33,19932,-76
2020-07-18 07:11:23,15.49,15.49,15.49,74.76,892263,33,19990,-76
2020-07-18 07:12:14,15.43,15.43,15.43,75.88,888448,33,19933,-76
2020-07-18 07:13:04,15.39,15.39,15.39,75.48,890430,33,20365,-75
2020-07-18 07:13:55,15.39,15.39,15.39,77.03,894407,33,19935,-76
2020-07-18 07:14:45,15.35,15.35,15.35,75.61,896343,33,19995,-76
2020-07-18 07:15:36,15.38,15.38,15.38,76.75,895019,33,19944,-75
2020-07-18 07:16:27,15.46,15.46,15.46,75.36,893586,33,19946,-76
2020-07-18 07:17:17,15.49,15.49,15.49,75.33,890373,33,19943,-75
2020-07-18 07:18:08,15.48,15.48,15.48,75.32,892500,33,19936,-76
2020-07-18 07:18:59,15.42,15.42,15.42,74.91,891471,33,20377,-76
2020-07-18 07:19:49,15.47,15.47,15.47,74.84,890008,33,19932,-77
2020-07-18 07:20:40,15.51,15.51,15.51,74.59,893510,33,19979,-76
2020-07-18 07:21:30,15.68,15.68,15.68,74.33,896607,33,19958,-75
2020-07-18 07:22:21,15.58,15.58,15.58,74.39,898679,33,19931,-75
2020-07-18 07:23:12,15.61,15.61,15.61,75.00,896516,33,19935,-75
2020-07-18 07:24:02,15.65,15.65,15.65,75.03,897297,33,19970,-75
2020-07-18 07:24:53,15.68,15.68,15.68,75.30,892494,33,19947,-76
2020-07-18 07:25:43,15.61,15.61,15.61,75.79,894397,33,19932,-75
2020-07-18 07:26:34,15.68,15.68,15.68,75.47,896684,33,19932,-76
2020-07-18 07:27:25,15.79,15.79,15.79,76.37,898604,33,19958,-76
2020-07-18 07:28:16,15.83,15.83,15.83,76.58,898105,33,20036,-75
2020-07-18 07:29:07,15.86,15.86,15.86,76.80,896707,33,19942,-76
2020-07-18 07:29:58,15.93,15.93,15.93,76.04,895322,33,19946,-76
2020-07-18 07:30:48,16.15,16.15,16.15,75.35,891916,33,19932,-76
2020-07-18 07:31:39,16.13,16.13,16.13,76.11,890363,33,20370,-75
2020-07-18 07:32:29,16.21,16.21,16.21,75.39,897037,33,19951,-76
2020-07-18 07:33:20,16.47,16.47,16.47,74.19,898778,33,19935,-76
2020-07-18 07:34:11,16.60,16.60,16.60,74.12,895936,33,19931,-75
2020-07-18 07:35:01,16.49,16.49,16.49,73.62,893037,33,19944,-76
2020-07-18 07:35:52,16.64,16.64,16.64,73.65,890500,33,19958,-76
2020-07-18 07:36:43,16.56,16.56,16.56,71.87,891086,33,19946,-75
2020-07-18 07:37:34,16.82,16.82,16.82,70.76,892182,33,19956,-76
2020-07-18 07:38:24,16.83,16.83,16.83,71.03,897180,33,20007,-75
2020-07-18 07:39:15,16.66,16.66,16.66,69.88,897218,33,19981,-75
2020-07-18 07:40:06,16.84,16.84,16.84,70.96,898952,33,19931,-75
2020-07-18 07:40:56,16.89,16.89,16.89,69.75,898796,33,20358,-75
2020-07-18 07:41:47,16.88,16.88,16.88,69.35,896948,33,19956,-75
2020-07-18 07:42:38,16.88,16.88,16.88,69.50,896078,33,20007,-75
2020-07-18 07:43:28,16.72,16.72,16.72,68.64,894504,33,19931,-75
2020-07-18 07:44:19,16.81,16.81,16.81,68.59,896953,33,19927,-75
2020-07-18 07:45:09,16.99,16.99,16.99,68.90,896074,33,20361,-76
2020-07-18 07:46:00,16.79,16.79,16.79,69.16,895951,33,19955,-76
2020-07-18 07:46:51,16.75,16.75,16.75,68.99,890607,33,20015,-76
2020-07-18 07:47:42,16.99,16.99,16.99,68.85,894120,33,19932,-76
2020-07-18 07:48:33,17.11,17.11,17.11,67.94,895418,33,19967,-76
2020-07-18 07:49:23,16.97,16.97,16.97,66.46,892956,33,20354,-76
2020-07-18 07:50:14,16.99,16.99,16.99,68.12,893699,33,19940,-76
2020-07-18 07:51:05,17.05,17.05,17.05,66.02,894141,33,19947,-76
2020-07-18 07:51:55,17.18,17.18,17.18,65.74,893763,33,19947,-76
2020-07-18 07:52:46,17.34,17.34,17.34,65.59,893982,33,19928,-76
2020-07-18 07:53:36,17.55,17.55,17.55,67.53,894057,33,20340,-76
2020-07-18 07:54:27,17.52,17.52,17.52,66.26,897103,33,19966,-76
2020-07-18 07:55:17,17.38,17.38,17.38,64.57,897009,33,19928,-75
2020-07-18 07:56:08,17.16,17.16,17.16,66.39,898608,33,19969,-75
2020-07-18 07:57:00,17.16,17.16,17.16,64.93,895828,33,20043,-76
2020-07-18 07:57:51,17.25,17.25,17.25,64.98,895584,33,20267,-75
2020-07-18 07:58:41,17.31,17.31,17.31,63.82,893896,33,19940,-77
2020-07-18 07:59:32,17.49,17.49,17.49,64.66,892507,33,20288,-76
2020-07-18 08:00:22,17.39,17.39,17.39,63.07,890630,33,19944,-75
2020-07-18 08:01:13,17.52,17.52,17.52,63.49,894025,33,19936,-77
2020-07-18 08:02:04,17.49,17.49,17.49,63.06,893388,33,19940,-76
2020-07-18 08:02:54,17.43,17.43,17.43,63.00,894062,33,19928,-75
2020-07-18 08:03:45,17.53,17.53,17.53,63.09,893899,33,19928,-76
2020-07-18 08:04:35,17.59,17.59,17.59,64.79,894125,33,19946,-76
2020-07-18 08:05:26,17.45,17.45,17.45,64.62,896713,33,19955,-75
2020-07-18 08:06:17,17.57,17.57,17.57,63.14,896946,33,20362,-75
2020-07-18 08:07:08,17.59,17.59,17.59,62.99,898844,33,19954,-75
2020-07-18 08:07:59,17.71,17.71,17.71,62.70,898921,33,20342,-75
2020-07-18 08:08:49,17.88,17.88,17.88,62.96,898714,33,20036,-76
2020-07-18 08:09:40,17.98,17.98,17.98,63.72,897479,33,20411,-75
2020-07-18 08:10:30,17.58,17.58,17.58,61.47,897019,33,19943,-77
2020-07-18 08:11:21,17.57,17.57,17.57,62.36,899995,32,19927,-76
2020-07-18 08:12:12,17.52,17.52,17.52,61.84,898896,33,19962,-76
2020-07-18 08:13:02,17.45,17.45,17.45,61.69,898536,33,19932,-76
2020-07-18 08:13:53,17.60,17.60,17.60,62.20,895801,33,19989,-76
2020-07-18 08:14:44,17.67,17.67,17.67,61.40,892529,33,20354,-75
2020-07-18 08:15:34,17.62,17.62,17.62,62.26,894002,33,19932,-75
2020-07-18 08:16:25,17.59,17.59,17.59,64.74,897857,33,19932,-75
2020-07-18 08:17:15,17.74,17.74,17.74,62.67,901956,33,19987,-75
2020-07-18 08:18:06,17.82,17.82,17.82,62.65,898859,33,19998,-76
2020-07-18 08:18:57,17.86,17.86,17.86,62.81,895897,33,19931,-76
2020-07-18 08:19:47,18.18,18.18,18.18,61.10,895481,33,20298,-76
2020-07-18 08:20:38,18.39,18.39,18.39,64.58,895937,33,19987,-76
2020-07-18 08:21:29,18.29,18.29,18.29,60.58,893509,33,20310,-76
2020-07-18 08:22:20,18.15,18.15,18.15,60.21,896975,33,20015,-76
2020-07-18 08:23:10,18.05,18.05,18.05,60.65,899114,33,19936,-76
2020-07-18 08:24:01,17.99,17.99,17.99,61.04,892789,33,19972,-76
2020-07-18 08:24:51,17.91,17.91,17.91,60.59,890686,33,20002,-75
2020-07-18 08:25:42,18.10,18.10,18.10,61.08,894647,33,19983,-76
2020-07-18 08:26:32,17.95,17.95,17.95,59.37,895457,33,19940,-76
2020-07-18 08:27:23,17.99,17.99,17.99,59.32,895766,33,19983,-76
2020-07-18 08:28:14,17.99,17.99,17.99,58.74,896970,33,19939,-76
2020-07-18 08:29:04,18.19,18.19,18.19,58.80,893434,33,19932,-75
2020-07-18 08:29:55,17.98,17.98,17.98,60.28,892754,33,19946,-76
2020-07-18 08:30:46,18.21,18.21,18.21,58.62,891803,33,19948,-75
2020-07-18 08:31:36,18.30,18.30,18.30,60.69,890964,33,19944,-76
2020-07-18 08:32:27,18.22,18.22,18.22,59.94,893954,33,19932,-76
2020-07-18 08:33:17,18.34,18.34,18.34,59.62,893800,33,19995,-75
2020-07-18 08:34:08,18.37,18.37,18.37,59.36,895543,33,19928,-76
2020-07-18 08:34:58,18.31,18.31,18.31,58.55,893858,33,20327,-76
2020-07-18 08:35:49,18.29,18.29,18.29,58.68,893421,33,19939,-76
2020-07-18 08:36:40,18.13,18.13,18.13,58.17,893536,33,19928,-76
2020-07-18 08:37:30,18.07,18.07,18.07,58.24,893403,33,19943,-75
2020-07-18 08:38:21,17.89,17.89,17.89,60.69,896460,33,19951,-76
2020-07-18 08:39:11,17.91,17.91,17.91,59.26,895927,33,19943,-76
2020-07-18 08:40:02,17.65,17.65,17.65,59.82,893395,33,20028,-76
2020-07-18 08:40:53,17.32,17.32,17.32,60.46,893670,33,19988,-76
2020-07-18 08:41:44,17.32,17.32,17.32,61.60,893923,33,19940,-76
2020-07-18 08:42:34,17.36,17.36,17.36,62.16,893545,33,19942,-76
2020-07-18 08:43:25,17.63,17.63,17.63,62.65,895215,33,20350,-76
2020-07-18 08:44:15,17.80,17.80,17.80,63.65,892332,33,20331,-75
2020-07-18 08:45:06,17.79,17.79,17.79,58.85,891468,33,19983,-76
2020-07-18 08:45:57,18.01,18.01,18.01,57.13,893903,33,19952,-76
2020-07-18 08:46:47,18.31,18.31,18.31,57.94,896926,33,20361,-76
2020-07-18 08:47:38,18.33,18.33,18.33,55.86,896751,33,19931,-76
2020-07-18 08:48:29,18.16,18.16,18.16,56.69,898352,33,19957,-76
2020-07-18 08:49:19,18.22,18.22,18.22,57.46,898383,33,19950,-76
2020-07-18 08:50:11,18.52,18.52,18.52,59.72,897471,33,20236,-76
2020-07-18 08:51:02,18.33,18.33,18.33,59.70,895101,33,20413,-76
2020-07-18 08:51:52,18.30,18.30,18.30,59.56,895567,33,19944,-76
2020-07-18 08:52:43,18.36,18.36,18.36,58.88,896951,33,19962,-76
2020-07-18 08:53:34,18.30,18.30,18.30,57.29,896713,33,19970,-76
2020-07-18 08:54:24,18.44,18.44,18.44,58.72,901227,33,19989,-75
2020-07-18 08:55:15,18.61,18.61,18.61,59.43,898857,33,19939,-76
2020-07-18 08:56:06,18.79,18.79,18.79,60.34,895694,33,19962,-76
2020-07-18 08:56:56,18.82,18.82,18.82,60.58,893745,33,19944,-76
2020-07-18 08:57:47,18.77,18.77,18.77,59.30,890243,33,19945,-76
2020-07-18 08:58:37,18.91,18.91,18.91,61.39,887427,33,20356,-76
2020-07-18 08:59:28,18.96,18.96,18.96,60.01,890657,33,19940,-76
2020-07-18 09:00:19,18.71,18.71,18.71,57.51,890396,33,19937,-76
2020-07-18 09:01:09,18.54,18.54,18.54,57.56,890557,33,19955,-76
2020-07-18 09:02:00,18.61,18.61,18.61,57.68,891752,33,19930,-75
2020-07-18 09:02:51,18.81,18.81,18.81,58.49,897004,33,20014,-75
2020-07-18 09:03:41,18.80,18.80,18.80,58.19,899882,32,19942,-75
2020-07-18 09:04:32,18.59,18.59,18.59,59.86,898398,33,19951,-76
2020-07-18 09:05:22,18.41,18.41,18.41,62.16,898428,33,20300,-75
2020-07-18 09:06:13,18.15,18.15,18.15,58.95,891688,33,19959,-76
2020-07-18 09:07:03,18.11,18.11,18.11,59.38,891821,33,20260,-76
2020-07-18 09:07:54,18.25,18.25,18.25,60.43,893277,33,19932,-76
2020-07-18 09:08:45,18.32,18.32,18.32,60.13,896741,33,19966,-76
2020-07-18 09:09:35,18.69,18.69,18.69,60.74,896690,33,19940,-76
2020-07-18 09:10:26,19.04,19.04,19.04,63.27,898721,33,19951,-76
2020-07-18 09:11:17,18.99,18.99,18.99,59.33,895368,33,19935,-77
2020-07-18 09:12:07,18.62,18.62,18.62,56.68,896715,33,20019,-77
2020-07-18 09:12:58,18.52,18.52,18.52,55.87,897702,33,20286,-77
2020-07-18 09:13:49,18.76,18.76,18.76,55.58,895776,33,19940,-77
2020-07-18 09:14:39,18.70,18.70,18.70,56.15,894433,33,19932,-77
2020-07-18 09:15:30,18.77,18.77,18.77,57.72,895404,33,19932,-77
2020-07-18 09:16:21,18.71,18.71,18.71,56.64,892339,33,20291,-77
2020-07-18 09:17:11,18.95,18.95,18.95,57.71,890662,33,19992,-77
2020-07-18 09:18:02,19.06,19.06,19.06,57.33,891837,33,19941,-77
2020-07-18 09:18:52,19.15,19.15,19.15,56.58,893396,33,20334,-77
2020-07-18 09:19:43,18.91,18.91,18.91,58.33,893780,33,19944,-77
2020-07-18 09:20:34,18.93,18.93,18.93,58.78,896493,33,19943,-77
2020-07-18 09:21:24,18.93,18.93,18.93,58.15,896774,33,19928,-77
2020-07-18 09:22:15,18.89,18.89,18.89,57.58,892650,33,19967,-77
2020-07-18 09:23:06,18.96,18.96,18.96,57.41,893711,33,19958,-77
2020-07-18 09:23:57,19.10,19.10,19.10,58.31,894831,33,20599,-77
2020-07-18 09:24:47,19.30,19.30,19.30,58.13,898771,33,20293,-77
2020-07-18 09:25:38,19.37,19.37,19.37,55.24,895610,33,19944,-78
2020-07-18 09:26:28,19.22,19.22,19.22,55.45,895468,33,20318,-77
2020-07-18 09:27:19,19.26,19.26,19.26,57.03,893513,33,19932,-77
2020-07-18 09:28:10,19.13,19.13,19.13,56.76,895695,33,20051,-77
2020-07-18 09:29:00,18.85,18.85,18.85,58.05,896882,33,19944,-77
2020-07-18 09:29:51,18.72,18.72,18.72,56.65,895238,33,19958,-77
2020-07-18 09:30:42,18.80,18.80,18.80,58.82,893788,33,19980,-77
2020-07-18 09:31:33,18.79,18.79,18.79,57.70,890359,33,19933,-77
2020-07-18 09:32:24,19.17,19.17,19.17,58.35,893808,33,19967,-77
2020-07-18 09:33:15,19.22,19.22,19.22,56.58,895074,33,19931,-77
2020-07-18 09:34:06,19.09,19.09,19.09,56.41,892549,33,19936,-77
2020-07-18 09:34:56,19.11,19.11,19.11,56.38,890644,33,19944,-77
2020-07-18 09:35:47,18.78,18.78,18.78,57.19,894583,33,20380,-77
2020-07-18 09:36:37,19.05,19.05,19.05,59.36,893643,33,19932,-77
2020-07-18 09:37:28,19.19,19.19,19.19,61.02,895624,33,19948,-77
2020-07-18 09:38:19,19.63,19.63,19.63,56.79,890462,33,19948,-78
2020-07-18 09:39:09,19.44,19.44,19.44,54.41,890445,33,19947,-78
2020-07-18 09:40:00,19.15,19.15,19.15,56.12,891598,33,19959,-77
2020-07-18 09:40:50,19.23,19.23,19.23,58.40,896776,33,19942,-77
2020-07-18 09:41:41,18.85,18.85,18.85,54.95,893493,33,19935,-77
2020-07-18 09:42:32,18.78,18.78,18.78,55.86,895373,33,19946,-76
2020-07-18 09:43:22,19.15,19.15,19.15,54.94,894777,33,19929,-76
2020-07-18 09:44:13,19.41,19.41,19.41,54.90,898870,33,19959,-75
2020-07-18 09:45:03,19.41,19.41,19.41,55.01,896768,33,19975,-76
2020-07-18 09:45:54,19.47,19.47,19.47,55.13,895537,33,19970,-76
2020-07-18 09:46:45,19.35,19.35,19.35,55.28,889489,33,19937,-76
2020-07-18 09:47:35,19.24,19.24,19.24,53.89,888506,33,19984,-76
2020-07-18 09:48:26,19.45,19.45,19.45,55.09,893853,33,19970,-76
2020-07-18 09:49:16,19.53,19.53,19.53,56.95,893591,33,19966,-75
2020-07-18 09:50:07,19.41,19.41,19.41,60.03,893556,33,20343,-76
2020-07-18 09:50:58,19.58,19.58,19.58,57.74,892689,33,19975,-75
2020-07-18 09:51:49,19.46,19.46,19.46,56.30,891681,33,19963,-75
2020-07-18 09:52:40,19.46,19.46,19.46,58.24,893809,33,20268,-75
2020-07-18 09:53:30,19.68,19.68,19.68,58.08,893828,33,19951,-75
2020-07-18 09:54:21,19.83,19.83,19.83,56.96,893412,33,19940,-75
2020-07-18 09:55:11,19.98,19.98,19.98,56.83,893272,33,19942,-75
2020-07-18 09:56:02,20.17,20.17,20.17,56.41,893505,33,19979,-76
2020-07-18 09:56:53,19.78,19.78,19.78,53.99,896499,33,19936,-76
2020-07-18 09:57:43,19.70,19.70,19.70,56.85,898407,33,20274,-76
2020-07-18 09:58:34,19.77,19.77,19.77,56.79,898735,33,20267,-76
2020-07-18 09:59:24,19.72,19.72,19.72,58.77,895601,33,19976,-76
2020-07-18 10:00:15,19.77,19.77,19.77,55.57,892783,33,19963,-76
2020-07-18 10:01:06,19.59,19.59,19.59,56.06,888497,33,20037,-75
2020-07-18 10:01:57,19.82,19.82,19.82,54.63,890455,33,19990,-76
2020-07-18 10:02:48,19.87,19.87,19.87,58.17,893578,33,19932,-76
2020-07-18 10:03:38,19.39,19.39,19.39,56.85,892423,33,19942,-76
2020-07-18 10:04:29,19.54,19.54,19.54,56.82,891729,33,19936,-75
2020-07-18 10:05:20,19.68,19.68,19.68,56.52,896434,33,19943,-77
2020-07-18 10:06:11,19.67,19.67,19.67,56.96,896623,33,19979,-76
2020-07-18 10:07:01,19.53,19.53,19.53,56.39,898616,33,19973,-77
2020-07-18 10:07:52,19.82,19.82,19.82,59.46,896338,33,19943,-77
2020-07-18 10:08:42,20.36,20.36,20.36,59.03,894365,33,20275,-76
2020-07-18 10:09:33,19.88,19.88,19.88,53.98,893704,33,19966,-75
2020-07-18 10:10:24,19.78,19.78,19.78,55.93,894624,33,19932,-76
2020-07-18 10:11:14,19.84,19.84,19.84,55.35,898378,33,19945,-75
2020-07-18 10:12:05,20.05,20.05,20.05,56.89,893539,33,19987,-75
2020-07-18 10:12:56,20.15,20.15,20.15,56.18,892473,33,19936,-75
2020-07-18 10:13:49,19.89,19.89,19.89,55.42,890455,33,19932,-75
2020-07-18 10:14:40,20.00,20.00,20.00,56.70,887852,33,19948,-75
2020-07-18 10:15:31,19.84,19.84,19.84,54.79,891891,33,19962,-75
2020-07-18 10:16:21,19.63,19.63,19.63,55.79,896419,33,19946,-75
2020-07-18 10:17:12,19.62,19.62,19.62,55.52,893566,33,19932,-74
2020-07-18 10:18:06,19.98,19.98,19.98,55.51,895238,33,20060,-76
2020-07-18 10:18:57,20.19,20.19,20.19,55.59,896944,33,19932,-74
2020-07-18 10:19:48,19.99,19.99,19.99,54.35,898623,33,20007,-76
2020-07-18 10:20:38,20.13,20.13,20.13,56.96,895422,33,19944,-75
2020-07-18 10:21:30,20.84,20.84,20.84,61.34,896294,33,20458,-75
2020-07-18 10:22:20,20.57,20.57,20.57,55.98,897551,33,19946,-76
2020-07-18 10:23:11,20.48,20.48,20.48,57.21,895484,33,19927,-75
2020-07-18 10:24:01,20.51,20.51,20.51,59.44,893124,33,20061,-75
2020-07-18 10:24:54,20.20,20.20,20.20,55.47,895628,33,19943,-76
2020-07-18 10:25:44,19.94,19.94,19.94,54.68,891777,33,19987,-75
2020-07-18 10:26:35,19.68,19.68,19.68,55.95,895638,33,20338,-75
2020-07-18 10:27:26,19.73,19.73,19.73,54.35,893479,33,19996,-77
2020-07-18 10:28:16,20.04,20.04,20.04,56.94,892055,33,19936,-76
2020-07-18 10:29:07,20.44,20.44,20.44,56.80,866189,33,759580,-76
2020-07-18 10:29:58,20.37,20.37,20.37,55.49,890123,33,20029,-75
2020-07-18 10:30:49,20.45,20.45,20.45,55.68,894233,33,20307,-76
2020-07-18 10:31:39,20.63,20.63,20.63,54.43,896126,33,19936,-75
2020-07-18 10:32:30,20.76,20.76,20.76,55.81,895266,33,19932,-75
2020-07-18 10:33:21,20.62,20.62,20.62,54.90,893563,33,19933,-75
2020-07-18 10:34:11,20.57,20.57,20.57,54.68,891944,33,20049,-75
2020-07-18 10:35:03,19.92,19.92,19.92,55.85,890062,33,19933,-75
2020-07-18 10:35:54,19.80,19.80,19.80,55.81,888893,33,19940,-75
2020-07-18 10:36:45,19.58,19.58,19.58,57.80,887675,33,19979,-75
2020-07-18 10:37:35,19.78,19.78,19.78,60.11,890301,33,20319,-76
2020-07-18 10:38:26,19.87,19.87,19.87,56.28,890148,33,19951,-75
2020-07-18 10:39:16,20.11,20.11,20.11,58.45,890577,33,19929,-75
2020-07-18 10:40:07,19.99,19.99,19.99,57.28,894483,33,20369,-75
2020-07-18 10:40:58,20.25,20.25,20.25,56.44,896544,33,20298,-76
2020-07-18 10:41:48,20.61,20.61,20.61,53.10,891985,33,20049,-77
2020-07-18 10:42:40,20.94,20.94,20.94,54.02,893298,33,20376,-75
2020-07-18 10:43:31,21.29,21.29,21.29,55.96,894773,33,20380,-75
2020-07-18 10:44:21,20.99,20.99,20.99,55.13,892113,33,20341,-76
2020-07-18 10:45:12,21.35,21.35,21.35,55.63,890517,33,19944,-76
2020-07-18 10:46:03,21.23,21.23,21.23,54.31,894227,33,20057,-77
2020-07-18 10:46:53,21.38,21.38,21.38,58.44,896566,33,19976,-75
2020-07-18 10:47:46,20.89,20.89,20.89,53.37,895320,33,19928,-77
2020-07-18 10:48:37,21.31,21.31,21.31,57.79,896393,33,19991,-77
2020-07-18 10:49:31,21.27,21.27,21.27,55.00,898651,33,20006,-75
2020-07-18 10:50:21,21.23,21.23,21.23,53.58,899692,33,20326,-76
2020-07-18 10:51:12,21.16,21.16,21.16,54.53,896736,33,19975,-76
2020-07-18 10:52:04,21.56,21.56,21.56,55.94,892364,33,19983,-76
2020-07-18 10:52:55,21.72,21.72,21.72,53.92,890561,33,19952,-76
2020-07-18 10:53:45,21.76,21.76,21.76,56.96,893167,33,20349,-75
2020-07-18 10:54:36,21.63,21.63,21.63,56.88,895086,33,19950,-76
2020-07-18 10:55:27,21.83,21.83,21.83,56.57,895553,33,20346,-77
2020-07-18 10:56:17,21.87,21.87,21.87,56.37,894179,33,20306,-77
2020-07-18 10:57:08,21.45,21.45,21.45,55.78,892336,33,20017,-76
2020-07-18 10:57:58,21.51,21.51,21.51,54.32,893566,33,20003,-77
2020-07-18 10:58:49,21.07,21.07,21.07,56.57,890559,33,19948,-77
2020-07-18 10:59:40,20.93,20.93,20.93,56.68,893685,33,19956,-76
2020-07-18 11:00:34,21.19,21.19,21.19,56.32,896401,33,20314,-77
2020-07-18 11:01:25,21.53,21.53,21.53,53.71,895108,33,20027,-78
2020-07-18 11:02:16,21.00,21.00,21.00,56.52,894015,33,19944,-78
2020-07-18 11:03:07,20.69,20.69,20.69,53.53,893384,33,19932,-77
2020-07-18 11:03:57,20.55,20.55,20.55,53.82,896481,33,19944,-77
2020-07-18 11:04:52,20.27,20.27,20.27,56.54,895379,33,19973,-76
2020-07-18 11:05:43,20.26,20.26,20.26,56.95,895473,33,20006,-78
2020-07-18 11:06:34,20.20,20.20,20.20,58.59,895132,33,19936,-76
2020-07-18 11:07:13,20.11,20.11,20.11,55.46,895590,33,19954,-78
2020-07-18 11:08:04,20.01,20.01,20.01,55.69,895337,33,19940,-77
2020-07-18 11:09:00,19.71,19.71,19.71,55.57,892802,33,19990,-77
2020-07-18 11:11:17,20.14,20.14,20.14,53.70,901687,33,19942,-76
2020-07-18 11:12:16,20.64,20.64,20.64,52.77,898305,33,19940,-76
2020-07-18 11:13:29,20.84,20.84,20.84,53.65,895473,33,19932,-76
2020-07-18 11:14:25,20.80,20.80,20.80,53.72,895482,33,20336,-76
2020-07-18 11:15:18,21.13,21.13,21.13,54.29,895144,33,19943,-76
2020-07-18 11:16:09,21.33,21.33,21.33,53.25,897686,33,19944,-78
2020-07-18 11:17:01,21.99,21.99,21.99,56.39,896533,33,19927,-78
2020-07-18 11:17:54,22.13,22.13,22.13,56.35,895454,33,19951,-76
2020-07-18 11:18:44,22.01,22.01,22.01,50.91,897315,33,19943,-78
2020-07-18 11:19:35,20.90,20.90,20.90,52.95,898707,33,20332,-76
2020-07-18 11:20:26,20.56,20.56,20.56,55.76,896313,33,19971,-76
2020-07-18 11:21:16,20.36,20.36,20.36,54.94,898464,33,20006,-76
2020-07-18 11:22:08,20.06,20.06,20.06,54.76,898488,33,20293,-77
2020-07-18 11:22:59,20.24,20.24,20.24,54.76,896607,33,19931,-77
2020-07-18 11:23:49,20.59,20.59,20.59,57.86,892190,33,19979,-77
2020-07-18 11:24:40,20.59,20.59,20.59,55.63,893575,33,19956,-78
2020-07-18 11:25:30,20.98,20.98,20.98,55.51,896546,33,19983,-76
2020-07-18 11:26:21,21.10,21.10,21.10,56.58,898330,33,19946,-76
2020-07-18 11:27:13,21.92,21.92,21.92,54.51,899711,33,20310,-78
2020-07-18 11:28:03,21.67,21.67,21.67,55.14,895417,33,19969,-76
2020-07-18 11:28:54,21.76,21.76,21.76,55.00,895376,33,19932,-76
2020-07-18 11:29:44,21.28,21.28,21.28,54.51,893501,33,20358,-78
2020-07-18 11:30:35,21.94,21.94,21.94,54.59,890005,33,20305,-77
2020-07-18 11:31:26,22.22,22.22,22.22,50.25,890154,33,20362,-76
2020-07-18 11:32:16,22.59,22.59,22.59,50.10,888527,33,19932,-76
2020-07-18 11:33:07,22.65,22.65,22.65,48.65,893765,33,19936,-76
2020-07-18 11:33:58,22.50,22.50,22.50,52.07,896377,33,20302,-78
2020-07-18 11:34:48,21.82,21.82,21.82,50.61,892468,33,19932,-77
2020-07-18 11:35:39,22.37,22.37,22.37,51.35,890515,33,19988,-76
2020-07-18 11:36:30,22.35,22.35,22.35,51.43,888581,33,20052,-78
2020-07-18 11:37:21,22.28,22.28,22.28,53.13,890512,33,19947,-77
2020-07-18 11:38:11,22.64,22.64,22.64,54.69,893578,33,20330,-78
2020-07-18 11:39:03,22.72,22.72,22.72,53.86,896185,33,20018,-77
2020-07-18 11:39:54,22.98,22.98,22.98,52.78,896236,33,19959,-77
2020-07-18 11:40:45,22.97,22.97,22.97,52.24,898842,33,19943,-78
2020-07-18 11:41:36,22.32,22.32,22.32,51.78,900014,33,20357,-77
2020-07-18 11:42:26,21.99,21.99,21.99,52.60,902037,33,19939,-78
2020-07-18 11:43:17,21.88,21.88,21.88,51.18,901495,33,20309,-76
2020-07-18 11:44:08,21.01,21.01,21.01,53.32,900639,33,20290,-77
2020-07-18 11:44:58,20.90,20.90,20.90,52.76,895508,33,19968,-76
2020-07-18 11:45:49,20.36,20.36,20.36,54.43,896114,33,20322,-75
2020-07-18 11:46:39,20.46,20.46,20.46,53.97,898370,33,20371,-76
2020-07-18 11:47:30,20.60,20.60,20.60,56.15,897518,33,19931,-76
2020-07-18 11:48:21,20.57,20.57,20.57,53.71,895569,33,20386,-76
2020-07-18 11:49:11,20.26,20.26,20.26,55.85,897649,33,20264,-76
2020-07-18 11:50:02,20.52,20.52,20.52,53.71,898448,33,19931,-78
2020-07-18 11:50:52,20.25,20.25,20.25,57.51,898587,33,20286,-77
2020-07-18 11:51:43,20.43,20.43,20.43,55.66,898614,33,20302,-77
2020-07-18 11:52:23,20.82,20.82,20.82,56.51,897938,33,19993,-76
2020-07-18 11:52:55,20.52,20.52,20.52,54.81,886347,33,19944,-76
2020-07-18 11:53:35,20.61,20.61,20.61,52.88,885827,33,20366,-76
2020-07-18 11:54:15,20.57,20.57,20.57,53.81,886030,33,19948,-77
2020-07-18 11:55:06,20.53,20.53,20.53,54.37,895342,33,19946,-76
2020-07-18 11:55:56,20.14,20.14,20.14,54.77,895060,33,19947,-78
2020-07-18 11:56:47,20.39,20.39,20.39,52.78,894371,33,20298,-76
2020-07-18 11:57:38,20.50,20.50,20.50,54.31,889434,33,19979,-76
2020-07-18 11:58:31,20.34,20.34,20.34,55.26,891152,33,19983,-76
2020-07-18 11:59:21,20.10,20.10,20.10,53.93,890306,33,20001,-76
2020-07-18 12:00:18,20.11,20.11,20.11,54.96,889375,33,19954,-76
2020-07-18 12:01:09,19.93,19.93,19.93,54.12,892695,33,20380,-76
2020-07-18 12:02:00,20.72,20.72,20.72,53.10,890665,33,19932,-76
2020-07-18 12:02:50,21.69,21.69,21.69,51.32,892672,33,20375,-77
2020-07-18 12:03:41,21.93,21.93,21.93,51.79,891414,33,19932,-77
2020-07-18 12:04:32,22.03,22.03,22.03,52.23,891916,33,20435,-77
2020-07-18 12:05:23,22.39,22.39,22.39,49.61,890513,33,19943,-78
2020-07-18 12:06:14,22.62,22.62,22.62,50.95,890504,33,19987,-77
2020-07-18 12:07:05,22.95,22.95,22.95,49.35,890179,33,19959,-76
2020-07-18 12:07:55,22.36,22.36,22.36,49.70,892969,33,19956,-76
2020-07-18 12:08:46,21.62,21.62,21.62,51.52,894943,33,20086,-77
2020-07-18 12:09:37,22.22,22.22,22.22,53.09,895314,33,19947,-78
2020-07-18 12:10:27,22.96,22.96,22.96,54.31,895283,33,19943,-78
2020-07-18 12:11:18,23.17,23.17,23.17,50.11,895194,33,19995,-78
2020-07-18 12:12:09,23.34,23.34,23.34,49.84,892160,33,20003,-78
2020-07-18 12:12:59,23.03,23.03,23.03,51.08,892519,33,19987,-78
2020-07-18 12:13:50,22.69,22.69,22.69,49.67,892287,33,19936,-78
2020-07-18 12:14:41,22.80,22.80,22.80,48.57,892316,33,20017,-78
2020-07-18 12:15:31,22.64,22.64,22.64,50.00,893847,33,19980,-78
2020-07-18 12:16:22,22.88,22.88,22.88,49.63,895914,33,19954,-78
2020-07-18 12:17:13,22.98,22.98,22.98,48.52,892783,33,20224,-78
2020-07-18 12:18:03,22.74,22.74,22.74,48.45,892994,33,19947,-78
2020-07-18 12:18:54,22.27,22.27,22.27,48.64,893288,33,19932,-78
2020-07-18 12:19:44,21.85,21.85,21.85,49.01,891889,33,19932,-78
2020-07-18 12:20:35,21.70,21.70,21.70,51.81,890266,33,20319,-78
2020-07-18 12:21:26,21.47,21.47,21.47,50.37,891012,33,19951,-78
2020-07-18 12:22:16,21.40,21.40,21.40,53.60,894195,33,20012,-77
2020-07-18 12:23:07,20.99,20.99,20.99,50.76,896182,33,19987,-77
2020-07-18 12:23:57,21.18,21.18,21.18,49.26,895749,33,20710,-77
2020-07-18 12:24:48,21.70,21.70,21.70,48.36,896078,33,19943,-76
2020-07-18 12:25:39,22.20,22.20,22.20,47.16,896006,33,20365,-78
2020-07-18 12:26:29,22.44,22.44,22.44,46.86,896331,33,19944,-78
2020-07-18 12:27:20,22.04,22.04,22.04,48.32,897367,33,19939,-78
2020-07-18 12:28:11,21.83,21.83,21.83,49.12,896112,33,19931,-78
2020-07-18 12:29:01,21.49,21.49,21.49,50.05,895682,33,20389,-77
2020-07-18 12:29:52,21.33,21.33,21.33,51.33,895766,33,19942,-77
2020-07-18 12:30:43,21.25,21.25,21.25,51.01,897180,33,19931,-76
2020-07-18 12:31:33,21.53,21.53,21.53,51.67,892532,33,19932,-77
2020-07-18 12:32:24,21.92,21.92,21.92,51.15,893132,33,20282,-78
2020-07-18 12:33:15,22.31,22.31,22.31,49.81,895099,33,20291,-78
2020-07-18 12:34:05,23.09,23.09,23.09,50.19,896213,33,20247,-78
2020-07-18 12:34:56,23.35,23.35,23.35,50.17,893137,33,19933,-78
2020-07-18 12:35:48,23.18,23.18,23.18,49.15,891248,33,20414,-78
2020-07-18 12:36:39,23.02,23.02,23.02,51.13,893705,33,19974,-78
2020-07-18 12:37:29,22.62,22.62,22.62,52.16,894303,33,19979,-77
2020-07-18 12:38:20,22.95,22.95,22.95,48.87,895944,33,19931,-77
2020-07-18 12:39:11,23.67,23.67,23.67,50.76,894131,33,19974,-78
2020-07-18 12:40:01,24.01,24.01,24.01,49.05,892931,33,19947,-78
2020-07-18 12:40:52,22.67,22.67,22.67,51.04,890867,33,20225,-77
2020-07-18 12:41:42,22.49,22.49,22.49,51.07,893507,33,19947,-78
2020-07-18 12:42:33,22.18,22.18,22.18,49.70,896165,33,19992,-77
2020-07-18 12:43:24,21.63,21.63,21.63,52.99,894108,33,19944,-76
2020-07-18 12:44:14,21.52,21.52,21.52,52.23,892678,33,19959,-77
2020-07-18 12:45:05,21.33,21.33,21.33,51.19,893168,33,19932,-78
2020-07-18 12:45:56,21.20,21.20,21.20,51.04,893751,33,20275,-77
2020-07-18 12:46:46,21.22,21.22,21.22,51.01,895684,33,19935,-78
2020-07-18 12:47:37,21.49,21.49,21.49,50.43,893673,33,19936,-77
2020-07-18 12:48:27,21.77,21.77,21.77,50.19,892868,33,19940,-78
2020-07-18 12:49:18,21.89,21.89,21.89,50.41,892819,33,19983,-77
2020-07-18 12:50:09,21.57,21.57,21.57,51.19,890206,33,19937,-78
2020-07-18 12:50:59,22.44,22.44,22.44,48.53,892163,33,19936,-78
2020-07-18 12:51:50,22.84,22.84,22.84,48.38,895747,33,19960,-78
2020-07-18 12:52:40,22.50,22.50,22.50,50.67,889664,33,19941,-77
2020-07-18 12:53:31,22.25,22.25,22.25,50.63,890782,33,19939,-78
2020-07-18 12:54:22,22.31,22.31,22.31,49.83,893404,33,20281,-78
2020-07-18 12:55:12,22.19,22.19,22.19,49.63,893152,33,19956,-78
2020-07-18 12:56:04,22.27,22.27,22.27,49.06,893169,33,19939,-78
2020-07-18 12:56:54,22.20,22.20,22.20,49.86,890795,33,19933,-78
2020-07-18 12:57:45,21.66,21.66,21.66,50.53,894178,33,19936,-78
2020-07-18 12:58:35,21.84,21.84,21.84,51.00,896197,33,19958,-78
2020-07-18 12:59:26,22.01,22.01,22.01,49.58,896239,33,19994,-78
2020-07-18 13:00:17,22.16,22.16,22.16,50.18,894928,33,19944,-77
2020-07-18 13:01:08,22.75,22.75,22.75,48.17,891258,33,19956,-78
2020-07-18 13:01:58,23.00,23.00,23.00,47.68,888216,33,19996,-77
2020-07-18 13:02:49,23.10,23.10,23.10,50.37,885045,33,20322,-78
2020-07-18 13:03:40,22.64,22.64,22.64,49.32,882984,33,19945,-77
2020-07-18 13:04:30,22.65,22.65,22.65,49.77,891991,33,19941,-76
2020-07-18 13:05:21,22.44,22.44,22.44,49.31,894207,33,19951,-77
2020-07-18 13:06:11,22.19,22.19,22.19,50.63,889663,33,19952,-79
2020-07-18 13:07:02,21.96,21.96,21.96,52.16,887898,33,19932,-78
2020-07-18 13:07:53,22.22,22.22,22.22,51.44,888607,33,20280,-77
2020-07-18 13:08:43,21.90,21.90,21.90,53.19,889989,33,19940,-77
2020-07-18 13:09:23,21.96,21.96,21.96,52.31,891809,33,20041,-78
2020-07-18 13:10:13,22.29,22.29,22.29,50.78,892923,33,20348,-76
2020-07-18 13:11:04,22.20,22.20,22.20,50.13,892327,33,19935,-77
2020-07-18 13:11:54,22.59,22.59,22.59,50.64,892791,33,20346,-78
2020-07-18 13:12:45,23.35,23.35,23.35,49.70,895250,33,19958,-78
2020-07-18 13:13:36,23.36,23.36,23.36,50.58,895822,33,19944,-78
2020-07-18 13:14:26,23.03,23.03,23.03,48.38,893000,33,19945,-78
2020-07-18 13:15:17,22.86,22.86,22.86,49.23,889812,33,19960,-77
2020-07-18 13:16:08,22.74,22.74,22.74,48.84,889367,33,19948,-78
2020-07-18 13:16:58,23.03,23.03,23.03,49.53,884839,33,19945,-77
2020-07-18 13:17:49,22.87,22.87,22.87,48.97,888620,33,20000,-77
2020-07-18 13:18:40,22.14,22.14,22.14,49.75,892070,33,20315,-77
2020-07-18 13:19:30,22.19,22.19,22.19,49.99,892868,33,20420,-77
2020-07-18 13:20:21,22.12,22.12,22.12,49.07,890851,33,19945,-77
2020-07-18 13:21:12,21.61,21.61,21.61,51.86,893861,33,19956,-77
2020-07-18 13:22:03,21.29,21.29,21.29,51.85,893520,33,19958,-77
2020-07-18 13:22:53,21.31,21.31,21.31,51.06,892550,33,19947,-77
2020-07-18 13:23:44,21.38,21.38,21.38,50.86,892313,33,19950,-77
2020-07-18 13:24:34,21.21,21.21,21.21,51.60,893818,33,19938,-78
2020-07-18 13:25:25,21.47,21.47,21.47,52.40,893416,33,19929,-78
2020-07-18 13:26:16,21.42,21.42,21.42,52.70,889387,33,19975,-77
2020-07-18 13:27:06,21.44,21.44,21.44,53.88,887720,33,19988,-77
2020-07-18 13:27:57,21.32,21.32,21.32,52.44,887247,33,19932,-77
2020-07-18 13:28:47,21.28,21.28,21.28,53.75,887771,33,20352,-77
2020-07-18 13:29:38,21.31,21.31,21.31,54.53,890928,33,19954,-77
2020-07-18 13:30:28,21.54,21.54,21.54,53.55,895956,33,19939,-78
2020-07-18 13:31:19,21.55,21.55,21.55,52.60,890676,33,19936,-77
2020-07-18 13:32:09,22.25,22.25,22.25,52.36,886684,33,20012,-77
2020-07-18 13:33:00,22.73,22.73,22.73,51.14,888832,33,19955,-77
2020-07-18 13:33:51,22.84,22.84,22.84,50.25,887641,33,19937,-77
2020-07-18 13:34:41,23.74,23.74,23.74,50.60,886650,33,20007,-78
2020-07-18 13:35:32,23.60,23.60,23.60,46.90,885713,33,20253,-77
2020-07-18 13:36:23,22.79,22.79,22.79,50.47,888647,33,20351,-77
2020-07-18 13:37:13,22.88,22.88,22.88,52.46,889509,33,19943,-77
2020-07-18 13:38:04,22.30,22.30,22.30,50.19,887174,33,20009,-78
2020-07-18 13:38:55,22.21,22.21,22.21,52.05,887287,33,19955,-77
2020-07-18 13:39:47,22.72,22.72,22.72,50.06,890281,33,19932,-77
2020-07-18 13:40:37,23.16,23.16,23.16,50.74,890812,33,20334,-77
2020-07-18 13:41:28,23.70,23.70,23.70,49.12,890358,33,19967,-77
2020-07-18 13:42:18,23.63,23.63,23.63,46.99,889326,33,19932,-76
2020-07-18 13:43:09,24.79,24.79,24.79,44.95,890347,33,20273,-77
2020-07-18 13:43:59,24.79,24.79,24.79,45.27,890672,33,20291,-77
2020-07-18 13:44:51,24.68,24.68,24.68,45.91,887408,33,19937,-78
2020-07-18 13:45:42,24.68,24.68,24.68,45.65,891021,33,19932,-78
2020-07-18 13:46:32,23.85,23.85,23.85,50.91,890882,33,19932,-78
2020-07-18 13:47:23,23.63,23.63,23.63,50.65,889635,33,20388,-77
2020-07-18 13:48:13,23.03,23.03,23.03,49.06,890878,33,19932,-77
2020-07-18 13:49:04,22.57,22.57,22.57,49.81,891981,33,19988,-78
2020-07-18 13:49:54,22.62,22.62,22.62,52.13,892435,33,19990,-77
2020-07-18 13:50:45,22.86,22.86,22.86,51.04,890348,33,19962,-78
2020-07-18 13:51:36,22.73,22.73,22.73,50.64,892406,33,19972,-78
2020-07-18 13:52:26,23.20,23.20,23.20,50.36,888899,33,19933,-77
2020-07-18 13:53:17,23.19,23.19,23.19,52.98,886173,33,19992,-77
2020-07-18 13:54:07,23.22,23.22,23.22,51.64,887480,33,19933,-77
2020-07-18 13:54:58,23.00,23.00,23.00,50.24,896718,33,19935,-78
2020-07-18 13:55:48,23.39,23.39,23.39,49.53,893341,33,19962,-78
2020-07-18 13:56:39,22.78,22.78,22.78,49.93,895841,33,19991,-78
2020-07-18 13:57:30,22.74,22.74,22.74,47.92,896028,33,19950,-78
2020-07-18 13:58:20,22.63,22.63,22.63,48.32,895806,33,19932,-77
2020-07-18 13:59:11,22.25,22.25,22.25,49.08,898042,32,20105,-78
2020-07-18 14:00:01,21.99,21.99,21.99,49.39,898583,33,20290,-78
2020-07-18 14:00:52,22.07,22.07,22.07,50.30,895841,33,20323,-78
2020-07-18 14:01:43,22.15,22.15,22.15,49.44,897035,33,19947,-77
2020-07-18 14:02:33,22.08,22.08,22.08,49.91,896724,33,20349,-77
2020-07-18 14:03:24,22.04,22.04,22.04,49.42,895471,33,19942,-78
2020-07-18 14:04:15,22.06,22.06,22.06,50.72,896770,33,20622,-78
2020-07-18 14:05:06,21.87,21.87,21.87,51.17,895315,33,20349,-76
2020-07-18 14:05:57,21.73,21.73,21.73,49.34,893926,33,19982,-76
2020-07-18 14:06:47,21.72,21.72,21.72,49.63,890560,33,19958,-77
2020-07-18 14:07:38,22.15,22.15,22.15,47.72,890574,33,19983,-76
2020-07-18 14:08:29,21.87,21.87,21.87,48.75,891617,33,19944,-76
2020-07-18 14:09:20,21.53,21.53,21.53,49.31,890678,33,19939,-78
2020-07-18 14:10:11,21.29,21.29,21.29,50.70,890455,33,19959,-78
2020-07-18 14:11:02,21.41,21.41,21.41,50.09,888861,33,20037,-78
2020-07-18 14:11:53,21.53,21.53,21.53,50.57,887967,33,19945,-77
2020-07-18 14:12:43,21.73,21.73,21.73,52.79,892032,33,19967,-78
2020-07-18 14:13:35,21.60,21.60,21.60,51.93,895457,33,19953,-78
2020-07-18 14:14:26,21.45,21.45,21.45,49.10,896907,33,20334,-78
2020-07-18 14:15:16,21.75,21.75,21.75,49.62,895677,33,20372,-76
2020-07-18 14:16:07,21.56,21.56,21.56,49.36,893583,33,19978,-78
2020-07-18 14:16:58,21.38,21.38,21.38,50.70,892484,33,19959,-78
2020-07-18 14:17:48,21.44,21.44,21.44,49.88,893296,33,19948,-77
2020-07-18 14:18:40,21.62,21.62,21.62,50.74,897781,32,20058,-78
2020-07-18 14:19:30,21.82,21.82,21.82,50.98,901349,32,19999,-76
2020-07-18 14:20:21,21.46,21.46,21.46,50.52,895534,33,20298,-77
2020-07-18 14:21:12,21.71,21.71,21.71,49.42,889826,33,19996,-78
2020-07-18 14:22:03,21.66,21.66,21.66,50.23,891895,33,20348,-78
2020-07-18 14:22:54,21.64,21.64,21.64,50.19,896722,33,20552,-78
2020-07-18 14:23:44,21.60,21.60,21.60,50.94,892360,33,19983,-78
2020-07-18 14:24:35,21.84,21.84,21.84,51.72,894025,33,20259,-78
2020-07-18 14:25:25,21.87,21.87,21.87,50.68,891936,33,19932,-78
2020-07-18 14:26:16,21.75,21.75,21.75,52.86,895993,33,19946,-78
2020-07-18 14:27:07,21.76,21.76,21.76,50.44,898245,32,19945,-78
2020-07-18 14:27:57,21.64,21.64,21.64,50.02,898625,33,19941,-78
2020-07-18 14:28:48,21.82,21.82,21.82,49.60,895500,33,19982,-78
2020-07-18 14:29:39,21.41,21.41,21.41,52.11,895884,33,19944,-77
2020-07-18 14:30:29,21.39,21.39,21.39,51.84,893717,33,20082,-78
2020-07-18 14:31:20,21.43,21.43,21.43,52.02,892846,33,19948,-78
2020-07-18 14:32:11,21.37,21.37,21.37,52.09,892088,33,19932,-78
2020-07-18 14:33:01,21.21,21.21,21.21,51.86,892532,33,19999,-78
2020-07-18 14:33:52,21.01,21.01,21.01,53.79,890893,33,20023,-77
2020-07-18 14:34:43,20.78,20.78,20.78,55.60,890588,33,19944,-78
2020-07-18 14:35:33,20.94,20.94,20.94,55.42,890699,33,20545,-76
2020-07-18 14:36:24,21.02,21.02,21.02,53.72,891753,33,19939,-77
2020-07-18 14:37:15,20.96,20.96,20.96,53.28,889750,33,20060,-78
2020-07-18 14:38:05,21.19,21.19,21.19,53.10,887554,33,19933,-78
2020-07-18 14:38:56,20.97,20.97,20.97,54.16,891913,33,19948,-78
2020-07-18 14:39:47,20.86,20.86,20.86,53.58,893926,33,20347,-78
2020-07-18 14:40:37,20.80,20.80,20.80,54.45,892750,33,19994,-78
2020-07-18 14:41:28,20.91,20.91,20.91,54.25,893506,33,19957,-77
2020-07-18 14:42:19,21.01,21.01,21.01,52.85,892710,33,19995,-78
2020-07-18 14:43:09,20.95,20.95,20.95,53.25,892766,33,19933,-78
2020-07-18 14:44:00,20.71,20.71,20.71,54.87,887455,33,19944,-78
2020-07-18 14:44:50,20.75,20.75,20.75,53.11,890499,33,19979,-78
2020-07-18 14:45:41,20.82,20.82,20.82,52.53,891868,33,19951,-78
2020-07-18 14:46:31,20.94,20.94,20.94,52.81,896887,33,19950,-77
2020-07-18 14:47:22,21.10,21.10,21.10,53.24,896827,33,19974,-78
2020-07-18 14:48:13,20.90,20.90,20.90,54.01,895503,33,20368,-77
2020-07-18 14:49:03,21.04,21.04,21.04,53.35,894578,33,20262,-78
2020-07-18 14:49:54,20.98,20.98,20.98,54.05,894465,33,19951,-77
2020-07-18 14:50:47,20.89,20.89,20.89,54.43,898808,33,20213,-77
2020-07-18 14:51:37,20.83,20.83,20.83,54.40,898370,33,20259,-77
2020-07-18 14:52:28,20.92,20.92,20.92,54.97,894344,33,19995,-78
2020-07-18 14:53:20,20.96,20.96,20.96,55.04,895748,33,19966,-78
2020-07-18 14:54:10,20.95,20.95,20.95,54.10,894917,33,19963,-77
2020-07-18 14:55:01,20.87,20.87,20.87,55.25,892826,33,19985,-78
2020-07-18 14:55:52,20.86,20.86,20.86,55.61,893703,33,19947,-78
2020-07-18 14:56:42,20.72,20.72,20.72,56.20,894762,33,19932,-77
2020-07-18 14:57:33,20.74,20.74,20.74,56.59,892474,33,20022,-77
2020-07-18 14:58:23,20.59,20.59,20.59,58.04,893801,33,19990,-77
2020-07-18 14:59:14,20.60,20.60,20.60,58.65,895772,33,19944,-77
2020-07-18 15:00:14,20.79,20.79,20.79,56.10,896973,33,20015,-78
2020-07-18 15:01:04,20.84,20.84,20.84,56.34,894885,33,19932,-78
2020-07-18 15:01:55,20.95,20.95,20.95,57.02,895787,33,19931,-78
2020-07-18 15:02:45,21.18,21.18,21.18,55.55,897137,33,20293,-75
2020-07-18 15:03:36,21.07,21.07,21.07,55.72,902024,32,19939,-77
2020-07-18 15:04:27,21.21,21.21,21.21,55.89,898295,33,19947,-77
2020-07-18 15:05:17,21.28,21.28,21.28,56.60,897841,33,19935,-77
2020-07-18 15:06:08,21.16,21.16,21.16,57.96,896564,33,19990,-77
2020-07-18 15:06:59,20.95,20.95,20.95,54.90,896286,33,19958,-76
2020-07-18 15:07:49,20.93,20.93,20.93,56.07,898262,33,19935,-77
2020-07-18 15:08:40,20.86,20.86,20.86,55.47,900058,33,19955,-77
2020-07-18 15:09:31,20.97,20.97,20.97,55.51,900796,32,19943,-75
2020-07-18 15:10:22,20.96,20.96,20.96,55.00,896212,33,19936,-76
2020-07-18 15:11:12,20.99,20.99,20.99,55.08,895186,33,19932,-76
2020-07-18 15:12:03,21.05,21.05,21.05,54.78,892637,33,20089,-77
2020-07-18 15:12:54,21.14,21.14,21.14,54.53,891561,33,19940,-77
2020-07-18 15:13:44,21.06,21.06,21.06,55.20,890219,33,20270,-77
2020-07-18 15:14:35,20.95,20.95,20.95,55.23,890647,33,20305,-77
2020-07-18 15:15:26,21.00,21.00,21.00,55.60,893914,33,19932,-78
2020-07-18 15:16:16,21.02,21.02,21.02,55.27,893836,33,19948,-78
2020-07-18 15:17:07,21.20,21.20,21.20,56.07,897119,33,19936,-78
2020-07-18 15:17:57,21.22,21.22,21.22,55.88,896359,33,20772,-78
2020-07-18 15:18:49,21.02,21.02,21.02,56.65,895263,33,20005,-77
2020-07-18 15:19:40,21.13,21.13,21.13,55.42,895578,33,19973,-78
2020-07-18 15:20:30,21.20,21.20,21.20,56.59,893993,33,19936,-78
2020-07-18 15:21:21,21.35,21.35,21.35,56.63,893898,33,20270,-78
2020-07-18 15:22:11,21.51,21.51,21.51,55.73,893862,33,19951,-78
2020-07-18 15:23:02,21.64,21.64,21.64,57.32,893824,33,19935,-76
2020-07-18 15:23:53,21.52,21.52,21.52,54.55,893493,33,20409,-77
2020-07-18 15:24:43,21.38,21.38,21.38,56.12,896152,33,20341,-75
2020-07-18 15:25:34,21.37,21.37,21.37,56.37,899191,33,19967,-76
2020-07-18 15:26:25,21.46,21.46,21.46,54.89,898458,33,19963,-76
2020-07-18 15:27:16,21.37,21.37,21.37,55.73,897033,33,19946,-76
2020-07-18 15:28:07,21.24,21.24,21.24,55.64,896540,33,19982,-76
2020-07-18 15:28:58,21.61,21.61,21.61,58.56,895112,33,20275,-77
2020-07-18 15:29:48,21.64,21.64,21.64,54.45,893296,33,19983,-77
2020-07-18 15:30:39,21.56,21.56,21.56,56.85,895413,33,19960,-78
2020-07-18 15:31:35,21.39,21.39,21.39,55.31,897462,33,19951,-77
2020-07-18 15:32:25,21.19,21.19,21.19,57.22,900145,33,19931,-78
2020-07-18 15:33:16,21.22,21.22,21.22,57.35,897495,33,20277,-78
2020-07-18 15:34:07,21.40,21.40,21.40,54.84,895344,33,19992,-78
2020-07-18 15:34:57,21.38,21.38,21.38,55.07,895824,33,19936,-78
2020-07-18 15:35:48,21.11,21.11,21.11,54.97,896794,33,19951,-78
2020-07-18 15:36:39,21.08,21.08,21.08,54.64,893863,33,19958,-77
2020-07-18 15:37:29,21.01,21.01,21.01,54.63,892475,33,19950,-77
2020-07-18 15:38:20,20.90,20.90,20.90,55.03,891564,33,19932,-78
2020-07-18 15:39:11,20.95,20.95,20.95,56.32,894003,33,19931,-77
2020-07-18 15:40:01,20.98,20.98,20.98,56.45,893685,33,19932,-78
2020-07-18 15:40:52,20.96,20.96,20.96,56.72,890613,33,19947,-78
2020-07-18 15:41:43,21.00,21.00,21.00,54.44,890519,33,20299,-78
2020-07-18 15:42:33,20.95,20.95,20.95,54.69,891424,33,19932,-78
2020-07-18 15:43:24,21.12,21.12,21.12,55.09,896489,33,19931,-78
2020-07-18 15:44:15,21.04,21.04,21.04,53.42,893727,33,20055,-78
2020-07-18 15:45:05,21.00,21.00,21.00,55.32,892356,33,19944,-78
2020-07-18 15:45:56,21.04,21.04,21.04,53.87,893653,33,19955,-78
2020-07-18 15:46:46,20.99,20.99,20.99,54.86,893820,33,19972,-78
2020-07-18 15:47:37,21.08,21.08,21.08,52.64,890312,33,19932,-78
2020-07-18 15:48:27,21.17,21.17,21.17,53.28,890873,33,19932,-78
2020-07-18 15:49:18,21.04,21.04,21.04,54.39,893630,33,19955,-78
2020-07-18 15:50:09,21.02,21.02,21.02,55.72,893415,33,19932,-78
2020-07-18 15:50:59,21.03,21.03,21.03,54.71,895773,33,19966,-78
2020-07-18 15:51:50,20.90,20.90,20.90,55.29,896429,33,19955,-78
2020-07-18 15:52:40,21.17,21.17,21.17,52.98,896659,33,20392,-78
2020-07-18 15:53:31,20.98,20.98,20.98,53.68,893221,33,19940,-78
2020-07-18 15:54:22,21.13,21.13,21.13,52.62,891032,33,19959,-78
2020-07-18 15:55:12,21.20,21.20,21.20,55.00,892163,33,19932,-78
2020-07-18 15:56:03,21.14,21.14,21.14,55.21,891119,33,20315,-78
2020-07-18 15:56:53,20.97,20.97,20.97,54.54,891097,33,20040,-77
2020-07-18 15:57:44,20.86,20.86,20.86,54.55,893504,33,19979,-76
2020-07-18 15:58:35,20.96,20.96,20.96,55.71,893193,33,19932,-77
2020-07-18 15:59:25,20.98,20.98,20.98,54.42,894346,33,19975,-78
2020-07-18 16:00:16,21.00,21.00,21.00,55.63,894149,33,20016,-78
2020-07-18 16:01:07,20.95,20.95,20.95,55.89,896058,33,19940,-76
2020-07-18 16:01:58,20.86,20.86,20.86,55.01,893847,33,19944,-76
2020-07-18 16:02:48,20.95,20.95,20.95,54.99,896141,33,19990,-76
2020-07-18 16:03:39,20.95,20.95,20.95,54.71,895040,33,19979,-78
2020-07-18 16:04:29,20.99,20.99,20.99,56.38,892856,33,19946,-76
2020-07-18 16:05:20,21.03,21.03,21.03,55.78,891152,33,19983,-77
2020-07-18 16:06:10,21.21,21.21,21.21,54.27,889373,33,19933,-77
2020-07-18 16:07:01,21.51,21.51,21.51,53.64,894150,33,19948,-77
2020-07-18 16:07:52,21.55,21.55,21.55,53.47,895192,33,20040,-77
2020-07-18 16:08:43,21.86,21.86,21.86,52.94,896328,33,19943,-78
2020-07-18 16:09:33,21.84,21.84,21.84,51.76,891487,33,20298,-77
2020-07-18 16:10:24,22.37,22.37,22.37,50.11,891380,33,20251,-77
2020-07-18 16:11:15,22.15,22.15,22.15,49.50,895336,33,19944,-77
2020-07-18 16:12:05,22.19,22.19,22.19,50.12,895956,33,19942,-78
2020-07-18 16:12:56,22.23,22.23,22.23,51.40,893427,33,19967,-77
2020-07-18 16:13:46,22.39,22.39,22.39,50.08,893278,33,19948,-77
2020-07-18 16:14:37,22.27,22.27,22.27,50.94,891270,33,19962,-77
2020-07-18 16:15:28,22.32,22.32,22.32,52.23,891911,33,20287,-77
2020-07-18 16:16:19,22.31,22.31,22.31,49.85,897187,33,19947,-78
2020-07-18 16:17:09,22.25,22.25,22.25,51.71,896644,33,19944,-76
2020-07-18 16:18:00,21.88,21.88,21.88,51.67,895407,33,20362,-78
2020-07-18 16:18:51,22.02,22.02,22.02,51.46,896953,33,19928,-78
2020-07-18 16:19:41,21.72,21.72,21.72,52.76,899147,33,19963,-78
2020-07-18 16:20:32,21.58,21.58,21.58,53.68,897709,33,20340,-78
2020-07-18 16:21:22,21.58,21.58,21.58,55.00,892834,33,19932,-78
2020-07-18 16:22:13,21.61,21.61,21.61,54.35,890596,33,20280,-78
2020-07-18 16:23:03,21.36,21.36,21.36,53.93,887731,33,19945,-76
2020-07-18 16:23:54,21.25,21.25,21.25,53.06,889953,33,20342,-78
2020-07-18 16:24:45,21.21,21.21,21.21,54.20,891613,33,19995,-76
2020-07-18 16:25:35,21.11,21.11,21.11,54.42,894049,33,19940,-76
2020-07-18 16:26:26,21.15,21.15,21.15,54.40,897332,33,19931,-78
2020-07-18 16:27:16,21.21,21.21,21.21,54.25,893839,33,20012,-78
2020-07-18 16:28:07,21.27,21.27,21.27,53.51,893188,33,19986,-78
2020-07-18 16:28:58,21.19,21.19,21.19,53.84,890117,33,19972,-78
2020-07-18 16:29:48,20.95,20.95,20.95,56.95,893920,33,19948,-78
2020-07-18 16:30:39,21.09,21.09,21.09,54.36,896548,33,19936,-78
2020-07-18 16:31:29,21.12,21.12,21.12,54.94,897441,33,19998,-78
2020-07-18 16:32:20,21.19,21.19,21.19,54.97,899280,33,20320,-79
2020-07-18 16:33:11,21.16,21.16,21.16,56.41,897287,33,19955,-78
2020-07-18 16:34:01,21.19,21.19,21.19,55.20,898929,33,19962,-78
2020-07-18 16:34:52,21.06,21.06,21.06,55.48,898080,33,19942,-78
2020-07-18 16:35:42,21.05,21.05,21.05,56.64,892647,33,20354,-78
2020-07-18 16:36:33,21.03,21.03,21.03,56.38,891325,33,19996,-78
2020-07-18 16:37:24,20.87,20.87,20.87,57.10,888623,33,19932,-78
2020-07-18 16:38:14,20.96,20.96,20.96,56.44,893937,33,19933,-77
2020-07-18 16:39:21,20.95,20.95,20.95,55.85,891969,33,20327,-78
2020-07-18 16:40:12,20.94,20.94,20.94,58.38,895749,33,19966,-78
2020-07-18 16:41:03,21.00,21.00,21.00,55.57,892605,33,20024,-78
2020-07-18 16:41:54,20.97,20.97,20.97,55.46,891115,33,19943,-78
2020-07-18 16:42:44,21.00,21.00,21.00,56.09,891916,33,20311,-78
2020-07-18 16:43:35,20.87,20.87,20.87,55.76,895918,33,20194,-75
2020-07-18 16:44:26,20.94,20.94,20.94,55.32,897068,33,20045,-78
2020-07-18 16:45:17,21.00,21.00,21.00,55.45,896234,33,19971,-78
2020-07-18 16:46:08,20.98,20.98,20.98,57.91,890730,33,19975,-78
2020-07-18 16:46:58,20.79,20.79,20.79,57.06,890920,33,19937,-78
2020-07-18 16:47:49,20.78,20.78,20.78,55.57,894260,33,19936,-77
2020-07-18 16:48:40,20.72,20.72,20.72,56.10,898436,32,19994,-78
2020-07-18 16:49:30,20.84,20.84,20.84,55.96,902242,32,19945,-78
2020-07-18 16:50:16,20.78,20.78,20.78,56.15,902489,32,19959,-78
2020-07-18 16:51:07,20.76,20.76,20.76,56.04,899386,33,19939,-78
2020-07-18 16:51:57,20.74,20.74,20.74,55.76,899410,33,20330,-78
2020-07-18 16:52:49,20.68,20.68,20.68,55.82,895829,33,19932,-78
2020-07-18 16:53:40,20.62,20.62,20.62,56.52,892484,33,19974,-77
2020-07-18 16:54:30,20.63,20.63,20.63,56.68,892284,33,20009,-77
2020-07-18 16:55:21,20.54,20.54,20.54,57.38,895798,33,19939,-76
2020-07-18 16:56:12,20.55,20.55,20.55,55.64,894033,33,20329,-77
2020-07-18 16:57:02,20.62,20.62,20.62,55.50,897072,33,19943,-77
2020-07-18 16:57:53,20.55,20.55,20.55,56.97,897047,33,19979,-78
2020-07-18 16:58:43,20.55,20.55,20.55,56.60,895771,33,19978,-76
2020-07-18 16:59:34,20.54,20.54,20.54,56.11,896600,33,19931,-75
2020-07-18 17:00:25,20.52,20.52,20.52,55.66,897844,33,20376,-77
2020-07-18 17:01:16,20.47,20.47,20.47,55.73,893827,33,19936,-76
2020-07-18 17:02:06,20.50,20.50,20.50,57.02,896979,33,19950,-76
2020-07-18 17:02:57,20.52,20.52,20.52,55.13,900088,32,19948,-76
2020-07-18 17:03:48,20.52,20.52,20.52,55.47,898764,33,19993,-77
2020-07-18 17:04:38,20.50,20.50,20.50,55.79,898438,33,19965,-76
2020-07-18 17:05:29,20.47,20.47,20.47,56.09,897848,33,19970,-77
2020-07-18 17:06:20,20.39,20.39,20.39,55.77,898147,32,19986,-77
2020-07-18 17:07:10,20.40,20.40,20.40,56.57,895437,33,20319,-77
2020-07-18 17:08:01,20.37,20.37,20.37,55.47,895319,33,19969,-76
2020-07-18 17:08:52,20.47,20.47,20.47,55.96,894138,33,19951,-78
2020-07-18 17:09:42,20.43,20.43,20.43,55.18,894051,33,19982,-78
2020-07-18 17:10:33,20.42,20.42,20.42,56.16,889997,33,20287,-78
2020-07-18 17:11:24,20.39,20.39,20.39,56.14,892095,33,19943,-78
2020-07-18 17:12:14,20.40,20.40,20.40,56.11,898776,33,19979,-78
2020-07-18 17:13:05,20.43,20.43,20.43,56.63,902292,32,19947,-77
2020-07-18 17:13:56,20.52,20.52,20.52,56.30,898178,33,19954,-77
2020-07-18 17:14:47,20.47,20.47,20.47,56.28,893037,33,19951,-77
2020-07-18 17:15:38,20.45,20.45,20.45,56.67,887628,33,19941,-77
2020-07-18 17:16:28,20.45,20.45,20.45,55.53,886092,33,19956,-77
2020-07-18 17:17:19,20.39,20.39,20.39,55.99,892214,33,19932,-77
2020-07-18 17:18:10,20.55,20.55,20.55,56.16,898056,33,19959,-78
2020-07-18 17:19:00,20.62,20.62,20.62,55.17,898900,33,19987,-78
2020-07-18 17:19:51,20.67,20.67,20.67,55.23,898045,33,20305,-77
2020-07-18 17:20:41,20.59,20.59,20.59,55.43,896862,33,19988,-78
2020-07-18 17:21:32,20.56,20.56,20.56,54.76,897135,33,19932,-77
2020-07-18 17:22:23,20.65,20.65,20.65,55.26,898565,33,19936,-77
2020-07-18 17:23:13,20.74,20.74,20.74,55.46,894927,33,19940,-78
2020-07-18 17:24:04,20.74,20.74,20.74,55.60,890752,33,19959,-77
2020-07-18 17:24:55,20.84,20.84,20.84,56.46,891069,33,20036,-78
2020-07-18 17:25:45,20.72,20.72,20.72,56.64,891049,33,19932,-78
2020-07-18 17:26:36,20.73,20.73,20.73,55.79,892066,33,19932,-78
2020-07-18 17:27:27,20.76,20.76,20.76,56.17,893158,33,19932,-78
2020-07-18 17:28:17,20.87,20.87,20.87,55.31,894817,33,20307,-78
2020-07-18 17:29:08,20.84,20.84,20.84,55.13,892671,33,19971,-78
2020-07-18 17:29:59,21.06,21.06,21.06,56.13,893542,33,19944,-77
2020-07-18 17:30:50,20.89,20.89,20.89,55.27,891117,33,19937,-78
2020-07-18 17:31:41,20.94,20.94,20.94,55.54,891190,33,19943,-78
2020-07-18 17:32:31,20.88,20.88,20.88,56.16,892198,33,19955,-78
2020-07-18 17:33:22,20.84,20.84,20.84,55.98,894096,33,19975,-78
2020-07-18 17:34:13,20.83,20.83,20.83,57.27,897170,33,19939,-78
2020-07-18 17:35:03,20.88,20.88,20.88,56.13,893847,33,19939,-78
2020-07-18 17:35:54,20.78,20.78,20.78,55.52,893032,33,20373,-77
2020-07-18 17:36:45,20.75,20.75,20.75,56.32,890876,33,19974,-78
2020-07-18 17:37:35,20.79,20.79,20.79,56.12,888054,33,20347,-77
2020-07-18 17:38:26,20.87,20.87,20.87,57.07,887908,33,19937,-78
2020-07-18 17:39:16,20.86,20.86,20.86,56.24,892179,33,20338,-78
2020-07-18 17:40:08,20.80,20.80,20.80,57.59,897098,33,19944,-78
2020-07-18 17:40:59,20.73,20.73,20.73,57.91,895665,33,20330,-78
2020-07-18 17:41:50,20.78,20.78,20.78,56.89,892681,33,19936,-78
2020-07-18 17:42:40,20.73,20.73,20.73,57.52,887427,33,20046,-77
2020-07-18 17:43:31,20.88,20.88,20.88,58.29,890679,33,19983,-77
2020-07-18 17:44:22,20.86,20.86,20.86,57.76,894620,33,19952,-77
2020-07-18 17:45:13,20.96,20.96,20.96,57.04,898872,33,19939,-78
2020-07-18 17:46:04,20.87,20.87,20.87,58.93,892367,33,20007,-78
2020-07-18 17:46:54,20.88,20.88,20.88,59.40,893388,33,19992,-78
2020-07-18 17:47:45,20.89,20.89,20.89,59.26,892339,33,20315,-77
2020-07-18 17:48:36,20.94,20.94,20.94,57.77,893863,33,19947,-77
2020-07-18 17:49:26,20.91,20.91,20.91,58.17,896372,33,20015,-78
2020-07-18 17:50:17,20.80,20.80,20.80,57.42,899073,33,19950,-77
2020-07-18 17:51:08,20.67,20.67,20.67,58.84,895671,33,19951,-78
2020-07-18 17:51:59,20.67,20.67,20.67,58.69,893979,33,19983,-78
2020-07-18 17:52:49,20.66,20.66,20.66,57.96,890445,33,19983,-77
2020-07-18 17:53:40,20.57,20.57,20.57,59.22,890790,33,19955,-78
2020-07-18 17:54:31,20.60,20.60,20.60,59.89,892468,33,19960,-77
2020-07-18 17:55:21,20.44,20.44,20.44,59.15,891031,33,19944,-77
2020-07-18 17:56:13,20.41,20.41,20.41,59.26,892051,33,19936,-77
2020-07-18 17:57:04,20.45,20.45,20.45,59.05,893884,33,19996,-77
2020-07-18 17:57:55,20.27,20.27,20.27,60.12,895207,33,20076,-76
2020-07-18 17:58:46,20.00,20.00,20.00,61.13,895570,33,19958,-77
2020-07-18 17:59:37,20.06,20.06,20.06,60.70,894812,33,19946,-77
2020-07-18 18:00:27,19.98,19.98,19.98,61.34,894554,33,19990,-78
2020-07-18 18:01:18,19.84,19.84,19.84,61.77,890845,33,19937,-78
2020-07-18 18:02:08,19.86,19.86,19.86,61.87,893099,33,20309,-78
2020-07-18 18:02:59,19.82,19.82,19.82,61.66,895018,33,19963,-78
2020-07-18 18:03:50,19.73,19.73,19.73,62.28,899987,32,19942,-77
2020-07-18 18:04:40,19.75,19.75,19.75,62.22,900612,33,20313,-78
2020-07-18 18:05:31,19.76,19.76,19.76,62.46,892682,33,19966,-77
2020-07-18 18:06:22,19.54,19.54,19.54,63.36,894097,33,19948,-77
2020-07-18 18:07:12,19.78,19.78,19.78,62.59,894954,33,19957,-77
2020-07-18 18:08:03,19.78,19.78,19.78,62.88,895573,33,19948,-76
2020-07-18 18:08:54,19.72,19.72,19.72,63.01,895265,33,19936,-77
2020-07-18 18:09:44,19.78,19.78,19.78,62.93,895620,33,19945,-76
2020-07-18 18:10:38,19.63,19.63,19.63,62.92,897591,33,19946,-76
2020-07-18 18:11:28,19.57,19.57,19.57,63.45,898287,33,19954,-76
2020-07-18 18:12:19,19.61,19.61,19.61,63.10,898926,33,20027,-77
2020-07-18 18:13:10,19.71,19.71,19.71,63.09,896895,33,19966,-76
2020-07-18 18:14:00,19.74,19.74,19.74,63.13,895514,33,20326,-76
2020-07-18 18:14:51,19.65,19.65,19.65,63.61,893639,33,19940,-76
2020-07-18 18:15:41,19.62,19.62,19.62,63.58,896453,33,19940,-76
2020-07-18 18:16:32,19.63,19.63,19.63,63.60,899051,33,19931,-78
2020-07-18 18:17:23,19.50,19.50,19.50,64.19,896394,33,19931,-77
2020-07-18 18:18:13,19.38,19.38,19.38,64.45,898597,33,19969,-77
2020-07-18 18:19:04,19.33,19.33,19.33,64.82,898944,33,19954,-78
2020-07-18 18:19:55,19.46,19.46,19.46,64.23,893772,33,19940,-77
2020-07-18 18:20:46,19.46,19.46,19.46,64.55,892792,33,19932,-77
2020-07-18 18:21:37,19.31,19.31,19.31,64.89,890375,33,19932,-77
2020-07-18 18:22:28,19.13,19.13,19.13,65.77,894993,33,20020,-76
2020-07-18 18:23:18,19.10,19.10,19.10,66.13,896536,33,19947,-76
2020-07-18 18:24:09,19.17,19.17,19.17,65.40,895619,33,19940,-76
2020-07-18 18:25:00,19.12,19.12,19.12,65.81,893497,33,19964,-76
2020-07-18 18:25:52,19.20,19.20,19.20,65.87,896449,33,19932,-76
2020-07-18 18:26:42,19.21,19.21,19.21,65.45,898307,33,20231,-76
2020-07-18 18:27:33,19.19,19.19,19.19,66.26,898563,33,20332,-76
2020-07-18 18:28:23,19.14,19.14,19.14,66.09,898689,33,19982,-76
2020-07-18 18:29:14,19.20,19.20,19.20,66.12,895586,33,19931,-77
2020-07-18 18:30:05,19.18,19.18,19.18,66.53,892506,33,19932,-76
2020-07-18 18:30:55,19.10,19.10,19.10,66.63,893756,33,19928,-78
2020-07-18 18:31:46,19.05,19.05,19.05,67.10,893593,33,19967,-76
2020-07-18 18:32:36,18.89,18.89,18.89,68.24,896785,33,20295,-77
2020-07-18 18:33:27,18.84,18.84,18.84,67.84,896639,33,19940,-77
2020-07-18 18:34:17,18.78,18.78,18.78,68.49,898771,33,19978,-77
2020-07-18 18:35:08,18.80,18.80,18.80,68.49,899691,32,19942,-75
2020-07-18 18:36:00,18.80,18.80,18.80,68.30,898438,33,19927,-77
2020-07-18 18:36:50,18.81,18.81,18.81,67.54,898503,33,19975,-78
2020-07-18 18:37:41,18.82,18.82,18.82,68.05,898408,33,19981,-77
2020-07-18 18:38:31,18.86,18.86,18.86,67.60,898873,33,19931,-77
2020-07-18 18:39:22,18.73,18.73,18.73,68.27,898602,33,20236,-76
2020-07-18 18:40:12,18.73,18.73,18.73,68.76,895431,33,19944,-76
2020-07-18 18:41:03,18.75,18.75,18.75,68.48,892054,33,19935,-77
2020-07-18 18:41:54,18.76,18.76,18.76,68.56,894330,33,19991,-76
2020-07-18 18:42:44,18.70,18.70,18.70,68.96,893606,33,19932,-76
2020-07-18 18:43:35,18.73,18.73,18.73,68.61,892545,33,20309,-76
2020-07-18 18:44:25,18.74,18.74,18.74,68.68,893230,33,19947,-76
2020-07-18 18:45:16,18.65,18.65,18.65,68.68,898594,33,19997,-76
2020-07-18 18:46:07,18.56,18.56,18.56,69.02,901580,32,20399,-76
2020-07-18 18:46:57,18.54,18.54,18.54,68.72,897426,33,19998,-76
2020-07-18 18:47:48,18.46,18.46,18.46,69.23,896217,33,19948,-76
2020-07-18 18:48:38,18.43,18.43,18.43,69.40,893164,33,19940,-76
2020-07-18 18:49:29,18.44,18.44,18.44,69.68,895099,33,20030,-76
2020-07-18 18:50:20,18.46,18.46,18.46,69.63,896662,33,19944,-76
2020-07-18 18:51:11,18.36,18.36,18.36,69.82,893468,33,20034,-76
2020-07-18 18:52:01,18.26,18.26,18.26,70.31,892351,33,20301,-76
2020-07-18 18:52:52,18.22,18.22,18.22,70.34,891691,33,19970,-76
2020-07-18 18:53:43,18.12,18.12,18.12,70.78,893503,33,19987,-76
2020-07-18 18:54:34,18.07,18.07,18.07,70.83,893588,33,19944,-76
2020-07-18 18:55:25,18.00,18.00,18.00,70.93,898718,33,19997,-77
2020-07-18 18:56:16,17.94,17.94,17.94,71.42,898026,33,20307,-76
2020-07-18 18:57:09,18.04,18.04,18.04,71.09,898524,33,19942,-76
2020-07-18 18:57:59,18.08,18.08,18.08,70.60,896661,33,19936,-75
2020-07-18 18:58:59,17.97,17.97,17.97,71.19,898634,33,20302,-76
2020-07-18 18:59:51,17.95,17.95,17.95,70.90,898335,32,20411,-76
2020-07-18 19:00:41,17.98,17.98,17.98,71.05,898647,33,19931,-76
2020-07-18 19:01:33,17.90,17.90,17.90,71.14,899843,32,20340,-76
2020-07-18 19:02:24,17.82,17.82,17.82,71.35,898378,33,19943,-76
2020-07-18 19:03:15,17.70,17.70,17.70,71.94,898477,33,19958,-76
2020-07-18 19:04:06,17.74,17.74,17.74,72.10,899206,33,20297,-76
2020-07-18 19:04:56,17.80,17.80,17.80,71.78,897420,33,19943,-76
2020-07-18 19:05:47,17.80,17.80,17.80,71.69,888996,33,20240,-75
2020-07-18 19:06:38,17.71,17.71,17.71,71.42,890626,33,19937,-76
2020-07-18 19:07:29,17.75,17.75,17.75,71.54,891567,33,19932,-76
2020-07-18 19:08:19,17.73,17.73,17.73,71.48,890361,33,19936,-76
2020-07-18 19:09:10,17.65,17.65,17.65,71.99,891899,33,19974,-76
2020-07-18 19:10:01,17.68,17.68,17.68,71.70,893061,33,20266,-76
2020-07-18 19:10:52,17.78,17.78,17.78,71.69,894273,33,19950,-76
2020-07-18 19:11:43,17.78,17.78,17.78,71.31,890396,33,19944,-76
2020-07-18 19:12:44,17.72,17.72,17.72,71.91,890729,33,19960,-75
2020-07-18 19:13:39,17.72,17.72,17.72,72.11,893618,33,19975,-76
2020-07-18 19:14:31,17.69,17.69,17.69,71.38,895138,33,19990,-77
2020-07-18 19:15:21,17.71,17.71,17.71,71.96,893986,33,19932,-76
2020-07-18 19:16:12,17.65,17.65,17.65,71.78,892306,33,19992,-76
2020-07-18 19:17:02,17.55,17.55,17.55,72.20,892446,33,19932,-76
2020-07-18 19:17:53,17.53,17.53,17.53,72.63,893345,33,20003,-76
2020-07-18 19:18:44,17.43,17.43,17.43,72.64,896121,33,19940,-76
2020-07-18 19:19:34,17.34,17.34,17.34,73.45,893120,33,20366,-76
2020-07-18 19:20:25,17.32,17.32,17.32,73.28,895032,33,19928,-76
2020-07-18 19:21:16,17.28,17.28,17.28,73.42,892266,33,20007,-76
2020-07-18 19:22:06,17.24,17.24,17.24,73.57,890517,33,19941,-75
2020-07-18 19:22:57,17.29,17.29,17.29,73.60,890610,33,19929,-76
2020-07-18 19:23:48,17.27,17.27,17.27,73.31,890399,33,19956,-74
2020-07-18 19:24:38,17.26,17.26,17.26,73.46,892394,33,20341,-78
2020-07-18 19:25:29,17.29,17.29,17.29,73.43,893029,33,20270,-76
2020-07-18 19:26:20,17.32,17.32,17.32,73.29,895329,33,19967,-76
2020-07-18 19:27:11,17.29,17.29,17.29,73.50,894885,33,20405,-76
2020-07-18 19:28:02,17.29,17.29,17.29,73.50,894581,33,19949,-76
2020-07-18 19:28:54,17.17,17.17,17.17,74.15,894493,33,20323,-77
2020-07-18 19:29:44,17.13,17.13,17.13,74.35,891171,33,20370,-75
2020-07-18 19:30:36,17.06,17.06,17.06,74.60,895284,33,19943,-75
2020-07-18 19:31:28,17.00,17.00,17.00,75.13,897071,33,20007,-77
2020-07-18 19:32:18,17.01,17.01,17.01,75.14,896123,33,20357,-77
2020-07-18 19:33:09,17.05,17.05,17.05,75.10,895778,33,19943,-77
2020-07-18 19:34:00,17.15,17.15,17.15,74.39,896872,33,19947,-77
2020-07-18 19:34:50,17.19,17.19,17.19,74.65,899411,33,19958,-77
2020-07-18 19:35:41,17.13,17.13,17.13,74.70,895859,33,19969,-77
2020-07-18 19:36:32,17.15,17.15,17.15,74.20,897085,33,19978,-77
2020-07-18 19:37:23,17.20,17.20,17.20,74.13,894234,33,20240,-77
2020-07-18 19:38:13,17.31,17.31,17.31,73.42,896401,33,19978,-77
2020-07-18 19:39:05,17.30,17.30,17.30,73.40,893755,33,19932,-77
2020-07-18 19:39:56,17.35,17.35,17.35,73.74,895789,33,19932,-77
2020-07-18 19:40:47,17.26,17.26,17.26,73.51,895355,33,19933,-77
2020-07-18 19:41:20,17.16,17.16,17.16,74.03,894911,33,19985,-77
2020-07-18 19:42:11,17.14,17.14,17.14,74.21,892774,33,19946,-77
2020-07-18 19:43:01,17.10,17.10,17.10,74.37,896167,33,20367,-77
2020-07-18 19:43:52,16.99,16.99,16.99,74.64,898979,33,19935,-77
2020-07-18 19:44:43,16.85,16.85,16.85,75.26,899031,33,19931,-77
2020-07-18 19:45:34,16.89,16.89,16.89,75.34,892932,33,19943,-78
2020-07-18 19:46:24,16.86,16.86,16.86,75.33,892748,33,19940,-78
2020-07-18 19:47:15,16.86,16.86,16.86,75.17,892180,33,19964,-76
2020-07-18 19:48:06,16.81,16.81,16.81,75.57,893899,33,19966,-76
2020-07-18 19:48:56,16.74,16.74,16.74,75.74,895867,33,19962,-76
2020-07-18 19:49:47,16.74,16.74,16.74,75.79,895480,33,19931,-76
2020-07-18 19:50:38,16.79,16.79,16.79,75.48,895414,33,19932,-76
2020-07-18 19:51:29,16.76,16.76,16.76,75.69,894307,33,19935,-76
2020-07-18 19:52:20,16.77,16.77,16.77,75.78,891024,33,19975,-77
2020-07-18 19:53:11,16.84,16.84,16.84,75.52,893699,33,20276,-75
2020-07-18 19:54:01,16.68,16.68,16.68,75.90,889438,33,20014,-76
2020-07-18 19:54:52,16.74,16.74,16.74,75.85,897536,33,20003,-77
2020-07-18 19:55:43,16.77,16.77,16.77,75.51,901372,32,20328,-76
2020-07-18 19:56:33,16.75,16.75,16.75,75.59,898952,33,19931,-76
2020-07-18 19:57:24,16.78,16.78,16.78,75.27,897629,33,19941,-76
2020-07-18 19:58:15,16.75,16.75,16.75,75.74,897013,33,19951,-76
2020-07-18 19:59:05,16.76,16.76,16.76,75.80,893678,33,19944,-76
2020-07-18 19:59:56,16.81,16.81,16.81,75.61,897768,33,19958,-76
2020-07-18 20:00:46,16.76,16.76,16.76,75.38,900090,32,20352,-76
2020-07-18 20:01:38,16.74,16.74,16.74,75.72,898586,33,19942,-76
2020-07-18 20:02:29,16.87,16.87,16.87,74.45,899827,33,20309,-76
2020-07-18 20:03:21,16.88,16.88,16.88,74.99,898003,33,19962,-77
2020-07-18 20:04:11,16.91,16.91,16.91,74.67,895662,33,19936,-75
2020-07-18 20:05:02,16.86,16.86,16.86,74.97,897883,33,19962,-76
2020-07-18 20:05:52,16.78,16.78,16.78,76.15,903192,32,20346,-75
2020-07-18 20:06:43,16.73,16.73,16.73,76.17,899095,33,19959,-76
2020-07-18 20:07:33,16.80,16.80,16.80,75.82,896667,33,19947,-77
2020-07-18 20:08:24,16.85,16.85,16.85,75.64,897982,33,19944,-77
2020-07-18 20:09:15,16.84,16.84,16.84,75.10,902083,32,20358,-76
2020-07-18 20:10:06,16.80,16.80,16.80,75.33,900072,32,19965,-75
2020-07-18 20:10:57,16.85,16.85,16.85,74.96,902133,32,20408,-76
2020-07-18 20:11:47,16.88,16.88,16.88,75.40,900715,32,19965,-76
2020-07-18 20:12:38,16.84,16.84,16.84,75.45,905165,32,20300,-76
2020-07-18 20:13:29,16.84,16.84,16.84,75.53,900827,32,19934,-76
2020-07-18 20:14:21,16.92,16.92,16.92,75.16,896637,33,19946,-76
2020-07-18 20:15:11,16.95,16.95,16.95,74.65,897863,33,19940,-76
2020-07-18 20:16:02,16.92,16.92,16.92,75.46,903238,32,20002,-75
2020-07-18 20:16:53,16.80,16.80,16.80,75.57,902838,32,19938,-76
2020-07-18 20:17:44,16.67,16.67,16.67,76.02,904968,32,20344,-75
2020-07-18 20:18:35,16.63,16.63,16.63,76.26,901923,32,19951,-75
2020-07-18 20:19:25,16.60,16.60,16.60,76.81,898881,33,20014,-75
2020-07-18 20:20:16,16.58,16.58,16.58,76.38,897966,32,19931,-75
2020-07-18 20:21:07,16.66,16.66,16.66,76.17,900010,32,19987,-76
2020-07-18 20:21:58,16.62,16.62,16.62,76.61,902753,32,20034,-75
2020-07-18 20:22:48,16.57,16.57,16.57,76.80,902800,32,20016,-76
2020-07-18 20:23:39,16.52,16.52,16.52,77.42,898811,33,19931,-75
2020-07-18 20:24:30,16.49,16.49,16.49,77.47,899738,33,19973,-75
2020-07-18 20:25:20,16.44,16.44,16.44,76.97,903134,32,19981,-75
2020-07-18 20:26:11,16.42,16.42,16.42,77.26,902092,32,20356,-75
2020-07-18 20:27:02,16.38,16.38,16.38,78.06,899827,32,19954,-75
2020-07-18 20:27:52,16.36,16.36,16.36,77.78,901823,32,19957,-76
2020-07-18 20:28:43,16.30,16.30,16.30,78.65,902763,32,19969,-76
2020-07-18 20:29:34,16.33,16.33,16.33,78.03,906187,32,20355,-75
2020-07-18 20:30:25,16.29,16.29,16.29,78.50,907207,32,19930,-76
2020-07-18 20:31:15,16.17,16.17,16.17,78.67,898503,33,20215,-76
2020-07-18 20:32:06,16.12,16.12,16.12,79.43,896630,33,19943,-76
2020-07-18 20:32:57,16.05,16.05,16.05,79.59,896820,33,19995,-76
2020-07-18 20:33:47,16.01,16.01,16.01,79.82,896838,33,19965,-76
2020-07-18 20:34:38,15.97,15.97,15.97,79.93,896911,33,19936,-76
2020-07-18 20:35:30,15.93,15.93,15.93,80.77,900134,32,19946,-75
2020-07-18 20:36:20,15.89,15.89,15.89,82.05,903392,32,19931,-76
2020-07-18 20:37:11,15.88,15.88,15.88,81.63,905016,32,19968,-76
2020-07-18 20:38:02,15.85,15.85,15.85,81.93,904739,32,19980,-76
2020-07-18 20:38:53,15.95,15.95,15.95,81.33,901672,32,19943,-76
2020-07-18 20:39:43,16.00,16.00,16.00,81.18,895363,33,19943,-75
2020-07-18 20:40:35,16.03,16.03,16.03,80.89,895093,33,19959,-76
2020-07-18 20:41:26,16.02,16.02,16.02,80.58,900106,32,19932,-75
2020-07-18 20:42:16,15.95,15.95,15.95,81.15,901959,32,19939,-76
2020-07-18 20:42:57,15.85,15.85,15.85,81.43,901585,33,19930,-76
2020-07-18 20:43:47,15.85,15.85,15.85,81.22,901544,33,20273,-76
2020-07-18 20:44:38,15.82,15.82,15.82,81.64,902155,32,19942,-76
2020-07-18 20:45:29,15.78,15.78,15.78,81.29,901911,32,20317,-75
2020-07-18 20:46:19,15.69,15.69,15.69,81.68,899608,33,19931,-76
2020-07-18 20:47:10,15.67,15.67,15.67,81.85,896636,33,19932,-76
2020-07-18 20:48:01,15.66,15.66,15.66,81.75,896769,33,20309,-75
2020-07-18 20:48:51,15.62,15.62,15.62,81.95,898051,32,20307,-76
2020-07-18 20:49:44,15.62,15.62,15.62,82.21,899769,32,20216,-76
2020-07-18 20:50:35,15.61,15.61,15.61,82.12,903212,32,19931,-76
2020-07-18 20:51:26,15.53,15.53,15.53,82.22,901559,33,20348,-76
2020-07-18 20:52:16,15.43,15.43,15.43,82.67,901904,32,19945,-76
2020-07-18 20:53:07,15.42,15.42,15.42,82.71,899997,32,19943,-76
2020-07-18 20:53:58,15.38,15.38,15.38,82.94,899568,33,19947,-76
2020-07-18 20:54:48,15.31,15.31,15.31,84.27,896455,33,19946,-76
2020-07-18 20:55:39,15.18,15.18,15.18,85.00,896852,33,19961,-76
2020-07-18 20:56:30,15.12,15.12,15.12,85.50,897983,32,19946,-76
2020-07-18 20:57:21,15.09,15.09,15.09,85.39,903109,32,19981,-76
2020-07-18 20:58:11,15.07,15.07,15.07,85.60,899714,32,19955,-76
2020-07-18 20:59:03,15.13,15.13,15.13,85.45,901993,32,20360,-76
2020-07-18 20:59:54,15.11,15.11,15.11,85.27,901740,32,20005,-75
2020-07-18 21:00:47,15.13,15.13,15.13,84.72,903330,32,20299,-75
2020-07-18 21:01:38,15.10,15.10,15.10,84.71,905225,32,19935,-75
2020-07-18 21:02:28,15.05,15.05,15.05,84.82,907805,32,20353,-75
2020-07-18 21:03:19,15.04,15.04,15.04,84.98,905032,32,20321,-75
2020-07-18 21:04:10,15.00,15.00,15.00,85.33,900383,33,19931,-75
2020-07-18 21:05:00,15.08,15.08,15.08,85.11,893830,33,20266,-75
2020-07-18 21:05:51,15.00,15.00,15.00,85.38,894764,33,19968,-75
2020-07-18 21:06:41,15.03,15.03,15.03,85.22,897942,32,19935,-76
2020-07-18 21:07:33,15.07,15.07,15.07,84.97,899568,33,19928,-76
2020-07-18 21:08:24,15.02,15.02,15.02,85.38,896917,33,20354,-76
2020-07-18 21:09:04,15.09,15.09,15.09,85.21,896895,33,19991,-75
2020-07-18 21:09:54,14.93,14.93,14.93,85.88,892343,33,20332,-76
2020-07-18 21:10:45,14.96,14.96,14.96,85.64,895566,33,19980,-75
2020-07-18 21:11:36,14.91,14.91,14.91,86.29,897880,32,19954,-75
2020-07-18 21:12:26,14.93,14.93,14.93,85.94,899855,32,19943,-75
2020-07-18 21:13:17,14.93,14.93,14.93,85.93,899780,32,19939,-75
2020-07-18 21:14:08,14.96,14.96,14.96,85.52,902594,32,20305,-76
2020-07-18 21:15:03,14.99,14.99,14.99,85.21,905025,32,19978,-76
2020-07-18 21:15:54,14.87,14.87,14.87,85.57,903149,32,19935,-75
2020-07-18 21:16:44,14.92,14.92,14.92,85.34,904953,32,19942,-75
2020-07-18 21:17:36,14.98,14.98,14.98,85.03,900708,32,20328,-75
2020-07-18 21:18:27,14.86,14.86,14.86,85.55,899690,33,19935,-75
2020-07-18 21:19:18,14.97,14.97,14.97,84.99,901125,32,19949,-76
2020-07-18 21:20:09,14.93,14.93,14.93,85.33,901760,32,20285,-76
2020-07-18 21:21:02,14.90,14.90,14.90,85.75,903071,32,19931,-75
2020-07-18 21:21:53,14.81,14.81,14.81,85.98,901599,32,20305,-75
2020-07-18 21:22:43,14.73,14.73,14.73,86.58,901441,33,19939,-75
2020-07-18 21:23:34,14.68,14.68,14.68,87.01,902853,32,20278,-76
2020-07-18 21:24:25,14.59,14.59,14.59,87.39,901541,32,19946,-76
2020-07-18 21:25:15,14.57,14.57,14.57,87.76,899492,33,20263,-76
2020-07-18 21:26:06,14.63,14.63,14.63,87.48,896761,33,20003,-75
2020-07-18 21:26:58,14.52,14.52,14.52,87.90,896550,33,20302,-75
2020-07-18 21:27:32,14.54,14.54,14.54,87.80,898081,32,19952,-75
2020-07-18 21:28:22,14.49,14.49,14.49,88.39,898770,33,20318,-76
2020-07-18 21:29:13,14.45,14.45,14.45,88.82,901895,32,19947,-76
2020-07-18 21:30:10,14.37,14.37,14.37,89.55,904764,32,19951,-75
2020-07-18 21:31:02,14.38,14.38,14.38,89.35,908016,32,19930,-75
2020-07-18 21:31:53,14.46,14.46,14.46,89.25,904792,32,20304,-75
2020-07-18 21:32:44,14.36,14.36,14.36,90.00,903685,32,19934,-75
2020-07-18 21:33:36,14.29,14.29,14.29,90.26,899507,33,19947,-76
2020-07-18 21:34:27,14.28,14.28,14.28,90.49,895703,33,19936,-76
2020-07-18 21:35:18,14.26,14.26,14.26,90.48,897822,33,20342,-75
2020-07-18 21:36:10,14.22,14.22,14.22,90.93,899648,33,19942,-76
2020-07-18 21:37:01,14.31,14.31,14.31,90.64,898523,33,19932,-75
2020-07-18 21:37:51,14.19,14.19,14.19,91.17,900739,32,20372,-75
2020-07-18 21:38:42,14.13,14.13,14.13,91.55,905021,32,20276,-75
2020-07-18 21:39:32,14.18,14.18,14.18,91.44,902817,32,19987,-76
2020-07-18 21:40:24,14.09,14.09,14.09,92.08,904810,32,20347,-74
2020-07-18 21:41:19,14.05,14.05,14.05,92.13,898634,33,19966,-76
2020-07-18 21:42:09,14.03,14.03,14.03,92.49,899763,33,19954,-76
2020-07-18 21:42:43,14.11,14.11,14.11,92.14,900117,32,20314,-74
2020-07-18 21:43:33,14.10,14.10,14.10,92.42,898344,33,19946,-74
2020-07-18 21:44:26,14.03,14.03,14.03,92.88,898592,33,19951,-73
2020-07-18 21:45:18,14.02,14.02,14.02,92.76,898060,32,19987,-74
2020-07-18 21:45:54,14.00,14.00,14.00,92.59,900025,32,19965,-74
2020-07-18 21:46:46,13.98,13.98,13.98,92.60,898293,33,19932,-74
2020-07-18 21:47:38,13.99,13.99,13.99,92.50,892163,33,20000,-75
2020-07-18 21:48:33,13.98,13.98,13.98,91.96,899950,32,19958,-74
2020-07-18 21:49:24,13.99,13.99,13.99,92.00,903361,32,19973,-74
2020-07-18 21:50:12,13.97,13.97,13.97,91.14,903286,32,20357,-74
2020-07-18 21:51:03,14.02,14.02,14.02,91.24,899452,32,19953,-73
2020-07-18 21:51:37,14.06,14.06,14.06,90.92,896470,33,19966,-74
2020-07-18 21:52:27,14.04,14.04,14.04,91.40,898688,33,19937,-74
2020-07-18 21:53:19,13.99,13.99,13.99,91.46,898756,33,19938,-73
2020-07-18 21:55:32,13.91,13.91,13.91,92.45,901820,32,19986,-74
2020-07-18 21:56:37,13.89,13.89,13.89,92.47,905125,32,19942,-73
2020-07-18 21:57:36,13.92,13.92,13.92,92.31,907599,32,19935,-74
2020-07-18 21:58:42,13.95,13.95,13.95,92.24,904780,32,20362,-74
2020-07-18 21:59:40,14.01,14.01,14.01,91.71,898303,33,19939,-74
2020-07-18 22:00:36,14.05,14.05,14.05,91.46,901417,32,19939,-75
2020-07-18 22:01:28,14.04,14.04,14.04,90.98,903356,32,19976,-73
2020-07-18 22:02:19,13.92,13.92,13.92,92.20,901732,32,19946,-74
2020-07-18 22:03:11,13.85,13.85,13.85,92.21,899823,33,19946,-73
2020-07-18 22:04:02,13.79,13.79,13.79,92.66,901625,32,19935,-74
2020-07-18 22:04:52,13.81,13.81,13.81,92.51,901355,33,20312,-73
2020-07-18 22:05:43,13.80,13.80,13.80,92.34,902402,32,19931,-74
2020-07-18 22:06:33,13.86,13.86,13.86,92.28,900306,32,19939,-74
2020-07-18 22:07:24,13.79,13.79,13.79,92.40,896689,33,19935,-73
2020-07-18 22:08:15,13.76,13.76,13.76,92.53,896602,33,20417,-74
2020-07-18 22:09:06,13.75,13.75,13.75,92.73,899935,32,19946,-74
2020-07-18 22:09:56,13.71,13.71,13.71,92.83,900327,32,20285,-73
2020-07-18 22:10:47,13.72,13.72,13.72,92.79,901318,33,19973,-73
2020-07-18 22:11:37,13.73,13.73,13.73,92.77,902458,32,19950,-74
2020-07-18 22:12:28,13.72,13.72,13.72,92.77,904601,32,20013,-74
2020-07-18 22:13:19,13.72,13.72,13.72,92.78,901647,32,20340,-74
2020-07-18 22:14:10,13.70,13.70,13.70,92.81,899618,32,20353,-73
2020-07-18 22:15:00,13.73,13.73,13.73,92.75,895237,33,19985,-74
2020-07-18 22:15:51,13.78,13.78,13.78,92.56,894562,33,20351,-74
2020-07-18 22:16:42,13.77,13.77,13.77,92.52,899715,32,20009,-74
2020-07-18 22:17:32,13.83,13.83,13.83,92.33,899661,32,19931,-73
2020-07-18 22:18:23,13.94,13.94,13.94,91.91,901579,32,20276,-73
2020-07-18 22:19:14,13.95,13.95,13.95,91.68,902802,32,19939,-73
2020-07-18 22:20:04,14.02,14.02,14.02,91.55,899629,32,19932,-73
2020-07-18 22:20:56,13.97,13.97,13.97,91.62,898640,33,19935,-74
2020-07-18 22:21:46,13.98,13.98,13.98,91.62,900923,32,19932,-74
2020-07-18 22:22:37,13.96,13.96,13.96,91.83,906672,32,19930,-74
2020-07-18 22:23:28,13.92,13.92,13.92,91.92,905905,32,19934,-74
2020-07-18 22:24:18,13.94,13.94,13.94,92.01,906571,32,19945,-74
2020-07-18 22:25:09,13.86,13.86,13.86,92.22,904791,32,19994,-73
2020-07-18 22:26:00,13.69,13.69,13.69,93.04,904541,32,19926,-74
2020-07-18 22:26:50,13.71,13.71,13.71,93.16,900553,32,19947,-73
2020-07-18 22:27:41,13.65,13.65,13.65,93.61,896612,33,19947,-73
2020-07-18 22:28:32,13.66,13.66,13.66,93.38,899677,32,20241,-74
2020-07-18 22:29:22,13.65,13.65,13.65,93.44,897381,33,19939,-75
2020-07-18 22:30:13,13.63,13.63,13.63,93.69,898271,33,20321,-74
2020-07-18 22:31:03,13.62,13.62,13.62,93.83,896310,33,20380,-74
2020-07-18 22:31:54,13.59,13.59,13.59,93.91,896701,33,19939,-73
2020-07-18 22:32:45,13.57,13.57,13.57,94.14,894404,33,19946,-73
2020-07-18 22:33:36,13.57,13.57,13.57,94.17,899673,32,20301,-73
2020-07-18 22:34:26,13.53,13.53,13.53,94.11,900928,32,19982,-73
2020-07-18 22:35:17,13.52,13.52,13.52,94.16,898571,33,19935,-74
2020-07-18 22:36:09,13.53,13.53,13.53,94.21,899807,32,19957,-75
2020-07-18 22:36:59,13.51,13.51,13.51,94.38,900822,32,19943,-73
2020-07-18 22:37:50,13.51,13.51,13.51,94.52,898408,33,19945,-73
2020-07-18 22:38:41,13.51,13.51,13.51,94.51,896693,33,19951,-74
2020-07-18 22:39:31,13.50,13.50,13.50,94.68,897644,32,19997,-74
2020-07-18 22:40:22,13.49,13.49,13.49,94.65,896600,33,19943,-73
2020-07-18 22:41:13,13.50,13.50,13.50,94.61,893195,33,19932,-73
2020-07-18 22:42:05,13.50,13.50,13.50,94.58,894647,33,19983,-74
2020-07-18 22:42:56,13.48,13.48,13.48,94.57,894490,33,19932,-74
2020-07-18 22:43:46,13.48,13.48,13.48,94.58,895021,33,19943,-74
2020-07-18 22:44:37,13.46,13.46,13.46,94.54,897604,32,20325,-74
2020-07-18 22:45:27,13.46,13.46,13.46,94.56,899539,32,20031,-73
2020-07-18 22:46:18,13.47,13.47,13.47,94.41,898461,33,19973,-73
2020-07-18 22:47:09,13.45,13.45,13.45,94.71,900595,32,20376,-73
2020-07-18 22:47:59,13.41,13.41,13.41,95.55,898385,33,19942,-74
2020-07-18 22:48:50,13.40,13.40,13.40,95.66,899571,32,19927,-74
2020-07-18 22:49:41,13.36,13.36,13.36,95.78,896520,33,20025,-74
2020-07-18 22:50:31,13.33,13.33,13.33,95.77,896203,33,20388,-73
2020-07-18 22:51:22,13.32,13.32,13.32,95.89,897464,32,19951,-74
2020-07-18 22:52:14,13.30,13.30,13.30,95.91,902809,32,19943,-75
2020-07-18 22:53:04,13.35,13.35,13.35,95.76,902850,32,19941,-74
2020-07-18 22:53:55,13.37,13.37,13.37,95.22,901112,32,19927,-74
2020-07-18 22:54:47,13.37,13.37,13.37,95.20,898089,33,19947,-74
2020-07-18 22:55:38,13.38,13.38,13.38,95.21,893152,33,19987,-76
2020-07-18 22:56:28,13.35,13.35,13.35,95.22,895371,33,19963,-74
2020-07-18 22:57:19,13.31,13.31,13.31,95.53,897354,33,19951,-74
2020-07-18 22:58:10,13.26,13.26,13.26,95.91,903883,32,19977,-74
2020-07-18 22:59:01,13.21,13.21,13.21,96.15,903128,32,19965,-74
2020-07-18 22:59:51,13.19,13.19,13.19,96.04,898036,33,20007,-74
2020-07-18 23:00:42,13.16,13.16,13.16,96.27,898147,33,20310,-74
2020-07-18 23:01:33,13.14,13.14,13.14,96.41,896111,33,20386,-74
2020-07-18 23:02:24,13.13,13.13,13.13,96.43,895826,33,20342,-74
2020-07-18 23:03:14,13.16,13.16,13.16,96.39,897503,33,19948,-74
2020-07-18 23:04:05,13.18,13.18,13.18,96.18,898443,33,19946,-74
2020-07-18 23:04:57,13.20,13.20,13.20,96.06,896505,33,19932,-74
2020-07-18 23:05:47,13.22,13.22,13.22,95.96,896562,33,19979,-74
2020-07-18 23:06:38,13.20,13.20,13.20,96.05,897685,32,19928,-73
2020-07-18 23:07:29,13.19,13.19,13.19,96.12,899146,33,19942,-74
2020-07-18 23:08:19,13.15,13.15,13.15,96.22,899218,33,20361,-74
2020-07-18 23:09:10,13.11,13.11,13.11,96.58,901723,32,19949,-74
2020-07-18 23:10:00,13.07,13.07,13.07,96.67,902710,32,19987,-74
2020-07-18 23:10:52,13.07,13.07,13.07,96.58,907676,32,19934,-73
2020-07-18 23:11:43,13.06,13.06,13.06,96.62,904189,32,19931,-75
2020-07-18 23:12:23,13.08,13.08,13.08,96.49,903123,32,19941,-74
2020-07-18 23:13:03,13.07,13.07,13.07,96.60,898080,33,19947,-74
2020-07-18 23:14:02,13.06,13.06,13.06,96.69,892447,33,19956,-73
2020-07-18 23:14:55,13.04,13.04,13.04,96.78,894090,33,19995,-74
2020-07-18 23:15:28,13.03,13.03,13.03,96.64,899493,33,20337,-73
2020-07-18 23:15:59,13.02,13.02,13.02,96.87,895030,33,19947,-74
2020-07-18 23:16:59,13.03,13.03,13.03,96.70,895078,33,19987,-73
2020-07-18 23:17:39,13.07,13.07,13.07,96.56,897893,33,19940,-74
2020-07-18 23:18:19,13.08,13.08,13.08,96.38,896184,33,19944,-74
2020-07-18 23:19:13,13.11,13.11,13.11,96.37,901536,33,20374,-74
2020-07-18 23:19:53,13.13,13.13,13.13,96.30,898782,33,20243,-73
2020-07-18 23:20:31,13.16,13.16,13.16,96.18,900892,33,19965,-74
2020-07-18 23:21:09,13.17,13.17,13.17,96.07,895431,33,20000,-74
2020-07-18 23:22:05,13.18,13.18,13.18,96.04,897796,33,19946,-73
2020-07-18 23:22:45,13.17,13.17,13.17,96.09,896035,33,19951,-73
2020-07-18 23:23:41,13.19,13.19,13.19,96.05,895503,33,19951,-73
2020-07-18 23:24:21,13.18,13.18,13.18,96.07,896354,33,19998,-73
2020-07-18 23:24:59,13.12,13.12,13.12,96.22,895915,33,19932,-74
2020-07-18 23:25:39,13.09,13.09,13.09,96.29,894943,33,19935,-74
2020-07-18 23:26:19,13.05,13.05,13.05,96.37,895278,33,19979,-75
2020-07-18 23:27:00,13.04,13.04,13.04,96.50,895178,33,19948,-74
2020-07-18 23:27:40,13.03,13.03,13.03,96.57,895363,33,19951,-74
2020-07-18 23:28:20,13.03,13.03,13.03,96.53,892409,33,20012,-74
2020-07-18 23:29:00,13.02,13.02,13.02,96.52,895211,33,19951,-74
2020-07-18 23:29:55,12.96,12.96,12.96,96.73,898045,33,20321,-74
2020-07-18 23:30:36,12.91,12.91,12.91,96.93,898420,33,19950,-74
2020-07-18 23:31:34,12.91,12.91,12.91,97.05,899163,33,19950,-73
2020-07-18 23:32:30,12.92,12.92,12.92,96.87,900066,32,20342,-73
2020-07-18 23:33:34,12.96,12.96,12.96,96.61,901537,33,19949,-74
2020-07-18 23:34:14,12.93,12.93,12.93,96.63,901097,33,19927,-73
2020-07-18 23:34:54,12.89,12.89,12.89,96.92,896389,33,19932,-74
2020-07-18 23:35:34,12.92,12.92,12.92,96.47,891879,33,19932,-74
2020-07-18 23:36:14,12.88,12.88,12.88,96.67,892022,33,19944,-74
2020-07-18 23:36:54,12.87,12.87,12.87,96.67,901289,33,19939,-74
2020-07-18 23:37:49,12.86,12.86,12.86,96.90,898385,33,19948,-75
2020-07-18 23:38:49,12.85,12.85,12.85,97.04,895885,33,19932,-73
2020-07-18 23:39:47,12.82,12.82,12.82,97.16,896978,33,20010,-73
2020-07-18 23:40:27,12.82,12.82,12.82,97.28,901340,33,19942,-76
2020-07-18 23:41:07,12.75,12.75,12.75,97.44,900051,32,20025,-76
2020-07-18 23:41:47,12.73,12.73,12.73,97.67,901481,33,19969,-75
2020-07-18 23:42:27,12.75,12.75,12.75,97.56,895393,33,19932,-74
2020-07-18 23:43:05,12.74,12.74,12.74,97.66,892324,33,20071,-74
2020-07-18 23:43:45,12.71,12.71,12.71,98.25,889273,33,19936,-74
2020-07-18 23:44:37,12.70,12.70,12.70,98.50,889338,33,19936,-74
2020-07-18 23:45:17,12.68,12.68,12.68,98.58,889405,33,19936,-74
2020-07-18 23:46:11,12.68,12.68,12.68,98.95,894973,33,20347,-74
2020-07-18 23:47:02,12.71,12.71,12.71,98.98,895340,33,19931,-73
2020-07-18 23:47:42,12.66,12.66,12.66,99.47,898172,33,19962,-74
2020-07-18 23:48:22,12.64,12.64,12.64,99.54,898353,33,19991,-74
2020-07-18 23:49:02,12.64,12.64,12.64,99.80,892326,33,20389,-74
2020-07-18 23:49:42,12.62,12.62,12.62,99.94,891803,33,20306,-74
2020-07-18 23:50:14,12.63,12.63,12.63,100.00,895388,33,19950,-73
2020-07-18 23:50:54,12.63,12.63,12.63,100.00,889170,33,19958,-74
2020-07-18 23:51:34,12.66,12.66,12.66,99.99,889184,33,19972,-74
2020-07-18 23:52:14,12.63,12.63,12.63,100.00,892387,33,19937,-74
2020-07-18 23:53:04,12.62,12.62,12.62,100.00,897940,33,19947,-74
2020-07-18 23:53:35,12.62,12.62,12.62,100.00,897767,33,20314,-74
2020-07-18 23:54:07,12.60,12.60,12.60,100.00,895322,33,19944,-74
2020-07-18 23:54:47,12.61,12.61,12.61,100.00,895317,33,19943,-73
2020-07-18 23:55:19,12.61,12.61,12.61,100.00,895407,33,20004,-73
2020-07-18 23:55:59,12.62,12.62,12.62,100.00,895239,33,19928,-74
2020-07-18 23:56:39,12.63,12.63,12.63,100.00,889261,33,19996,-73
2020-07-18 23:57:10,12.66,12.66,12.66,100.00,895348,33,20396,-74
2020-07-18 23:58:03,12.67,12.67,12.67,99.10,896871,33,19959,-73
2020-07-18 23:58:43,12.65,12.65,12.65,99.30,901392,33,19931,-74
2020-07-18 23:59:21,12.68,12.68,12.68,99.07,895260,33,19951,-74