2020-07-18 00:00:49,13.21,13.21,13.21,85.49,902060,32,20345,-75
2020-07-18 00:01:41,13.23,13.23,13.23,85.39,900494,32,19943,-75
2020-07-18 00:02:32,13.23,13.23,13.23,85.39,898998,33,19944,-74
2020-07-18 00:03:22,13.17,13.17,13.17,85.95,898835,32,20368,-74
2020-07-18 00:04:03,13.12,13.12,13.12,86.16,899061,33,19936,-74
2020-07-18 00:04:56,13.18,13.18,13.18,86.23,899014,33,20001,-74
2020-07-18 00:05:46,13.19,13.19,13.19,86.10,902013,32,20312,-75
2020-07-18 00:06:37,13.12,13.12,13.12,86.19,898799,32,19949,-75
2020-07-18 00:07:28,13.08,13.08,13.08,86.45,897840,33,20266,-74
2020-07-18 00:08:19,13.08,13.08,13.08,86.51,895663,33,20003,-75
2020-07-18 00:09:10,13.03,13.03,13.03,86.57,895862,33,19935,-74
2020-07-18 00:10:01,13.06,13.06,13.06,86.44,891667,33,19974,-75
2020-07-18 00:10:53,12.97,12.97,12.97,86.78,892265,33,20365,-75
2020-07-18 00:11:44,12.97,12.97,12.97,86.85,897185,33,19935,-75
2020-07-18 00:12:35,12.87,12.87,12.87,87.66,898839,32,19931,-75
2020-07-18 00:13:26,12.86,12.86,12.86,87.92,898848,32,19931,-75
2020-07-18 00:14:16,12.81,12.81,12.81,88.43,898848,33,19942,-75
2020-07-18 00:15:07,12.77,12.77,12.77,88.89,900959,32,19953,-74
2020-07-18 00:15:58,12.72,12.72,12.72,89.63,901830,32,19942,-76
2020-07-18 00:16:48,12.80,12.80,12.80,89.27,897406,33,19931,-75
2020-07-18 00:17:39,12.77,12.77,12.77,89.45,897734,32,19990,-76
2020-07-18 00:18:30,12.79,12.79,12.79,89.25,898860,32,20375,-75
2020-07-18 00:19:20,12.84,12.84,12.84,89.18,897843,33,19993,-75
2020-07-18 00:20:01,12.85,12.85,12.85,89.12,895794,33,19939,-75
2020-07-18 00:20:52,12.79,12.79,12.79,89.17,895980,33,19935,-74
2020-07-18 00:21:43,12.79,12.79,12.79,89.12,892721,33,19999,-75
2020-07-18 00:22:34,12.84,12.84,12.84,89.07,892716,33,19932,-75
2020-07-18 00:23:24,12.79,12.79,12.79,89.08,896954,33,19935,-75
2020-07-18 00:24:19,12.71,12.71,12.71,88.99,897549,33,20011,-74
2020-07-18 00:25:10,12.69,12.69,12.69,89.02,899012,33,19943,-75
2020-07-18 00:26:01,12.64,12.64,12.64,89.22,898882,33,19939,-75
2020-07-18 00:26:52,12.68,12.68,12.68,89.05,895728,33,20271,-75
2020-07-18 00:27:42,12.64,12.64,12.64,89.22,892603,33,20050,-75
2020-07-18 00:28:33,12.61,12.61,12.61,89.34,893918,33,20422,-75
2020-07-18 00:29:25,12.56,12.56,12.56,89.58,893846,33,20009,-74
2020-07-18 00:30:16,12.54,12.54,12.54,89.67,894632,33,20365,-75
2020-07-18 00:31:06,12.48,12.48,12.48,90.02,898385,32,20018,-75
2020-07-18 00:31:57,12.46,12.46,12.46,90.17,900762,32,19958,-75
2020-07-18 00:32:49,12.42,12.42,12.42,90.27,897871,33,20019,-75
2020-07-18 00:33:40,12.33,12.33,12.33,91.34,898883,33,19972,-75
2020-07-18 00:34:30,12.39,12.39,12.39,91.14,897584,32,19955,-74
2020-07-18 00:35:29,12.44,12.44,12.44,91.06,895905,33,20307,-75
2020-07-18 00:36:00,12.48,12.48,12.48,90.92,896433,33,19942,-75
2020-07-18 00:36:31,12.41,12.41,12.41,91.43,898904,33,20280,-75
2020-07-18 00:37:21,12.41,12.41,12.41,91.54,895871,33,19942,-75
2020-07-18 00:38:01,12.39,12.39,12.39,91.84,896021,33,19951,-74
2020-07-18 00:38:33,12.32,12.32,12.32,92.86,898902,33,20009,-74
2020-07-18 00:39:14,12.32,12.32,12.32,92.87,895872,33,19950,-75
2020-07-18 00:39:54,12.31,12.31,12.31,92.87,889736,33,19942,-74
2020-07-18 00:40:34,12.27,12.27,12.27,92.92,892710,33,20000,-75
2020-07-18 00:41:14,12.27,12.27,12.27,93.09,895731,32,19948,-75
2020-07-18 00:41:54,12.31,12.31,12.31,92.91,886382,33,20004,-75
2020-07-18 00:42:34,12.30,12.30,12.30,92.93,883399,33,19933,-76
2020-07-18 00:43:14,12.30,12.30,12.30,93.16,886290,33,19933,-74
2020-07-18 00:43:46,12.31,12.31,12.31,93.18,886698,33,19933,-75
2020-07-18 00:44:36,12.31,12.31,12.31,93.07,886271,33,19937,-75
2020-07-18 00:45:16,12.31,12.31,12.31,92.96,886759,33,19948,-75
2020-07-18 00:45:56,12.29,12.29,12.29,93.16,892677,33,19987,-74
2020-07-18 00:46:27,12.26,12.26,12.26,93.26,893752,33,19931,-75
2020-07-18 00:47:07,12.24,12.24,12.24,93.70,895855,33,20323,-75
2020-07-18 00:47:47,12.23,12.23,12.23,93.83,890231,33,20029,-75
2020-07-18 00:48:39,12.17,12.17,12.17,94.07,895594,33,19946,-75
2020-07-18 00:49:19,12.15,12.15,12.15,94.18,892780,32,19936,-75
2020-07-18 00:49:59,12.14,12.14,12.14,94.31,892716,33,19986,-75
2020-07-18 00:50:31,12.11,12.11,12.11,94.35,895732,32,19932,-75
2020-07-18 00:51:11,12.10,12.10,12.10,94.36,888809,33,20323,-75
2020-07-18 00:51:51,12.03,12.03,12.03,94.45,892338,33,20003,-75
2020-07-18 00:52:29,12.11,12.11,12.11,94.26,889743,33,19932,-77
2020-07-18 00:53:38,12.12,12.12,12.12,93.98,898180,33,20325,-75
2020-07-18 00:54:18,12.13,12.13,12.13,93.90,898914,33,20316,-75
2020-07-18 00:54:58,12.17,12.17,12.17,93.37,892910,33,19951,-75
2020-07-18 00:55:48,12.16,12.16,12.16,93.24,889608,33,20331,-75
2020-07-18 00:56:19,12.14,12.14,12.14,93.36,892331,33,20347,-75
2020-07-18 00:56:59,11.99,11.99,11.99,93.98,898865,33,19931,-75
2020-07-18 00:57:50,11.93,11.93,11.93,94.24,895566,32,19967,-75
2020-07-18 00:58:40,11.92,11.92,11.92,94.20,892644,33,19952,-75
2020-07-18 00:59:31,11.87,11.87,11.87,94.43,892593,33,20309,-75
2020-07-18 01:00:25,11.85,11.85,11.85,94.59,894988,33,19971,-74
2020-07-18 01:01:16,11.82,11.82,11.82,95.01,900333,32,19947,-75
2020-07-18 01:01:56,11.75,11.75,11.75,95.26,898690,32,19991,-75
2020-07-18 01:02:46,11.81,11.81,11.81,95.08,895726,33,19991,-75
2020-07-18 01:03:37,11.83,11.83,11.83,94.96,892675,33,19962,-74
2020-07-18 01:04:28,11.85,11.85,11.85,94.93,894972,33,19932,-74
2020-07-18 01:05:18,11.79,11.79,11.79,95.58,895396,33,20349,-74
2020-07-18 01:06:09,11.83,11.83,11.83,95.84,895778,33,19936,-74
2020-07-18 01:07:00,11.82,11.82,11.82,95.88,893736,33,19958,-74
2020-07-18 01:07:50,11.75,11.75,11.75,97.13,895498,33,19958,-74
2020-07-18 01:08:41,11.71,11.71,11.71,97.96,896883,33,19967,-74
2020-07-18 01:09:33,11.71,11.71,11.71,98.12,898532,33,20014,-74
2020-07-18 01:10:25,11.68,11.68,11.68,98.68,895856,33,19966,-74
2020-07-18 01:11:16,11.64,11.64,11.64,98.95,895884,33,20345,-75
2020-07-18 01:12:07,11.66,11.66,11.66,98.61,895734,32,19931,-74
2020-07-18 01:12:58,11.63,11.63,11.63,98.63,896397,33,19989,-73
2020-07-18 01:13:51,11.66,11.66,11.66,98.55,895516,33,19967,-76
2020-07-18 01:14:43,11.65,11.65,11.65,98.66,894358,33,19931,-75
2020-07-18 01:15:35,11.61,11.61,11.61,99.08,895636,33,19954,-75
2020-07-18 01:16:26,11.59,11.59,11.59,99.11,895711,33,19948,-75
2020-07-18 01:17:16,11.54,11.54,11.54,99.25,898842,33,19947,-75
2020-07-18 01:18:07,11.48,11.48,11.48,99.35,895665,33,19986,-74
2020-07-18 01:18:58,11.52,11.52,11.52,99.11,893722,33,20030,-75
2020-07-18 01:19:49,11.53,11.53,11.53,98.99,892476,33,20339,-75
2020-07-18 01:20:41,11.50,11.50,11.50,98.95,895661,33,20369,-74
2020-07-18 01:21:21,11.45,11.45,11.45,98.92,896851,33,19932,-75
2020-07-18 01:22:12,11.41,11.41,11.41,98.90,892487,33,19959,-74
2020-07-18 01:23:04,11.40,11.40,11.40,98.97,892765,33,20325,-74
2020-07-18 01:23:54,11.34,11.34,11.34,99.08,892512,33,20009,-74
2020-07-18 01:24:45,11.38,11.38,11.38,98.95,892497,33,20267,-75
2020-07-18 01:25:36,11.40,11.40,11.40,98.88,893535,33,19944,-74
2020-07-18 01:26:28,11.35,11.35,11.35,99.13,893425,33,19944,-75
2020-07-18 01:27:19,11.30,11.30,11.30,99.35,892645,33,19944,-74
2020-07-18 01:28:10,11.26,11.26,11.26,99.51,895394,32,19983,-75
2020-07-18 01:29:01,11.29,11.29,11.29,99.34,896629,32,20244,-75
2020-07-18 01:29:51,11.28,11.28,11.28,99.40,897453,32,19942,-74
2020-07-18 01:30:42,11.25,11.25,11.25,99.65,898660,32,19946,-75
2020-07-18 01:31:33,11.26,11.26,11.26,99.54,898656,32,20297,-74
2020-07-18 01:32:24,11.28,11.28,11.28,99.59,897498,32,19986,-75
2020-07-18 01:33:15,11.23,11.23,11.23,100.00,896510,33,19955,-75
2020-07-18 01:34:05,11.27,11.27,11.27,100.00,898642,33,20329,-75
2020-07-18 01:34:56,11.26,11.26,11.26,100.00,897523,32,19947,-74
2020-07-18 01:35:47,11.22,11.22,11.22,100.00,898598,33,20310,-76
2020-07-18 01:36:38,11.22,11.22,11.22,100.00,898664,33,19951,-74
2020-07-18 01:37:28,11.18,11.18,11.18,100.00,897603,33,19943,-75
2020-07-18 01:38:19,11.14,11.14,11.14,100.00,899695,32,19931,-75
2020-07-18 01:39:10,11.13,11.13,11.13,100.00,901730,32,19938,-75
2020-07-18 01:40:09,11.08,11.08,11.08,100.00,900562,32,19946,-73
2020-07-18 01:41:00,11.11,11.11,11.11,100.00,899732,32,19927,-75
2020-07-18 01:41:50,11.17,11.17,11.17,100.00,900577,32,19931,-75
2020-07-18 01:42:41,11.11,11.11,11.11,100.00,900764,32,19946,-75
2020-07-18 01:43:32,11.15,11.15,11.15,100.00,898646,32,20030,-75
2020-07-18 01:44:22,11.18,11.18,11.18,100.00,897700,33,19959,-75
2020-07-18 01:45:14,11.17,11.17,11.17,100.00,898555,32,20368,-75
2020-07-18 01:46:05,11.18,11.18,11.18,100.00,898544,33,19990,-75
2020-07-18 01:46:56,11.14,11.14,11.14,100.00,897346,32,20361,-74
2020-07-18 01:47:46,11.18,11.18,11.18,100.00,897380,32,19940,-75
2020-07-18 01:48:37,11.18,11.18,11.18,100.00,897636,32,19994,-74
2020-07-18 01:49:28,11.14,11.14,11.14,100.00,898587,33,20019,-76
2020-07-18 01:50:18,11.09,11.09,11.09,100.00,896536,32,20330,-74
2020-07-18 01:51:09,11.06,11.06,11.06,100.00,895577,33,19947,-75
2020-07-18 01:51:59,11.06,11.06,11.06,100.00,898242,33,20396,-75
2020-07-18 01:52:50,11.05,11.05,11.05,100.00,899758,32,19943,-74
2020-07-18 01:53:41,10.98,10.98,10.98,100.00,897251,32,19935,-75
2020-07-18 01:54:31,11.01,11.01,11.01,100.00,897553,33,19936,-74
2020-07-18 01:55:22,11.02,11.02,11.02,100.00,899313,32,19966,-75
2020-07-18 01:56:14,10.95,10.95,10.95,100.00,897448,33,19955,-75
2020-07-18 01:57:04,10.90,10.90,10.90,100.00,897343,33,19951,-74
2020-07-18 01:57:55,10.85,10.85,10.85,100.00,898050,33,20455,-74
2020-07-18 01:58:46,10.84,10.84,10.84,100.00,896485,32,20003,-75
2020-07-18 01:59:37,10.79,10.79,10.79,100.00,897636,32,19939,-74
2020-07-18 02:00:28,10.71,10.71,10.71,100.00,898643,32,19946,-74
2020-07-18 02:01:19,10.69,10.69,10.69,100.00,896282,33,19931,-75
2020-07-18 02:02:09,10.66,10.66,10.66,100.00,895617,33,19931,-75
2020-07-18 02:03:00,10.67,10.67,10.67,100.00,898631,32,20273,-75
2020-07-18 02:03:51,10.65,10.65,10.65,100.00,898513,33,20363,-77
2020-07-18 02:04:41,10.64,10.64,10.64,100.00,894446,33,19931,-75
2020-07-18 02:05:32,10.65,10.65,10.65,100.00,893327,33,20301,-75
2020-07-18 02:06:23,10.66,10.66,10.66,100.00,899623,32,19931,-75
2020-07-18 02:07:13,10.65,10.65,10.65,100.00,897428,33,20006,-75
2020-07-18 02:08:04,10.64,10.64,10.64,100.00,897017,32,20001,-75
2020-07-18 02:08:55,10.67,10.67,10.67,100.00,898535,32,19978,-75
2020-07-18 02:09:46,10.71,10.71,10.71,100.00,897437,32,19936,-75
2020-07-18 02:10:37,10.74,10.74,10.74,100.00,897568,32,19961,-75
2020-07-18 02:11:29,10.77,10.77,10.77,100.00,898652,32,20270,-74
2020-07-18 02:12:20,10.73,10.73,10.73,100.00,897293,33,19951,-74
2020-07-18 02:13:11,10.77,10.77,10.77,100.00,897300,32,19969,-75
2020-07-18 02:14:02,10.78,10.78,10.78,100.00,898525,32,19950,-75
2020-07-18 02:14:53,10.77,10.77,10.77,100.00,897464,33,20062,-75
2020-07-18 02:15:45,10.78,10.78,10.78,100.00,895538,33,19931,-75
2020-07-18 02:16:35,10.76,10.76,10.76,100.00,898195,32,20400,-75
2020-07-18 02:17:26,10.77,10.77,10.77,100.00,901645,32,19958,-75
2020-07-18 02:18:17,10.73,10.73,10.73,100.00,897109,32,20326,-74
2020-07-18 02:19:07,10.68,10.68,10.68,100.00,897511,33,19939,-75
2020-07-18 02:19:59,10.67,10.67,10.67,100.00,898599,33,19973,-75
2020-07-18 02:20:49,10.60,10.60,10.60,100.00,898689,33,19947,-74
2020-07-18 02:21:40,10.55,10.55,10.55,100.00,897297,33,19935,-75
2020-07-18 02:22:31,10.60,10.60,10.60,100.00,898595,33,20393,-75
2020-07-18 02:23:21,10.60,10.60,10.60,100.00,898602,33,19943,-75
2020-07-18 02:24:12,10.55,10.55,10.55,100.00,900471,32,20010,-74
2020-07-18 02:25:03,10.64,10.64,10.64,100.00,898538,32,20035,-75
2020-07-18 02:25:53,10.65,10.65,10.65,100.00,897375,33,20009,-74
2020-07-18 02:26:44,10.62,10.62,10.62,100.00,897053,33,20287,-74
2020-07-18 02:27:35,10.53,10.53,10.53,100.00,896710,33,19988,-76
2020-07-18 02:28:26,10.53,10.53,10.53,100.00,898512,33,19995,-74
2020-07-18 02:29:16,10.56,10.56,10.56,100.00,898522,33,20361,-75
2020-07-18 02:30:07,10.53,10.53,10.53,100.00,894322,33,19947,-74
2020-07-18 02:30:58,10.45,10.45,10.45,100.00,895472,33,20307,-75
2020-07-18 02:31:48,10.35,10.35,10.35,100.00,899663,32,20325,-75
2020-07-18 02:32:39,10.32,10.32,10.32,100.00,900109,32,19939,-75
2020-07-18 02:33:30,10.35,10.35,10.35,100.00,897390,32,19959,-74
2020-07-18 02:34:20,10.36,10.36,10.36,100.00,898504,33,20253,-74
2020-07-18 02:35:11,10.40,10.40,10.40,100.00,898432,32,19931,-75
2020-07-18 02:36:01,10.40,10.40,10.40,100.00,897422,33,19985,-74
2020-07-18 02:36:52,10.34,10.34,10.34,100.00,898473,33,19928,-75
2020-07-18 02:37:43,10.34,10.34,10.34,100.00,897244,33,20016,-75
2020-07-18 02:38:33,10.33,10.33,10.33,100.00,897421,32,19951,-75
2020-07-18 02:39:24,10.31,10.31,10.31,100.00,897428,32,20318,-75
2020-07-18 02:40:15,10.27,10.27,10.27,100.00,896106,33,19932,-75
2020-07-18 02:41:06,10.27,10.27,10.27,100.00,898551,33,19931,-75
2020-07-18 02:41:57,10.31,10.31,10.31,100.00,898507,33,20395,-74
2020-07-18 02:42:48,10.31,10.31,10.31,100.00,895502,33,20290,-74
2020-07-18 02:43:39,10.32,10.32,10.32,100.00,892248,33,20341,-75
2020-07-18 02:44:29,10.29,10.29,10.29,100.00,896487,33,19950,-75
2020-07-18 02:45:20,10.30,10.30,10.30,100.00,896396,33,20022,-75
2020-07-18 02:46:11,10.33,10.33,10.33,100.00,894322,33,20440,-74
2020-07-18 02:47:01,10.35,10.35,10.35,100.00,892308,33,19970,-75
2020-07-18 02:47:52,10.28,10.28,10.28,100.00,896512,33,19947,-75
2020-07-18 02:48:43,10.20,10.20,10.20,100.00,897557,33,20336,-75
2020-07-18 02:49:33,10.23,10.23,10.23,100.00,895321,33,19936,-75
2020-07-18 02:50:24,10.25,10.25,10.25,100.00,896461,33,20010,-74
2020-07-18 02:51:15,10.23,10.23,10.23,100.00,896599,33,20263,-75
2020-07-18 02:52:06,10.27,10.27,10.27,100.00,898398,32,20007,-74
2020-07-18 02:52:56,10.23,10.23,10.23,100.00,895055,33,20334,-75
2020-07-18 02:53:47,10.19,10.19,10.19,100.00,891904,33,19952,-75
2020-07-18 02:54:37,10.20,10.20,10.20,100.00,895560,33,20322,-75
2020-07-18 02:55:28,10.23,10.23,10.23,100.00,896562,33,19932,-75
2020-07-18 02:56:19,10.14,10.14,10.14,100.00,894053,33,19931,-76
2020-07-18 02:57:09,10.11,10.11,10.11,100.00,896476,33,19948,-73
2020-07-18 02:58:01,10.07,10.07,10.07,100.00,897231,33,19931,-75
2020-07-18 02:58:52,10.10,10.10,10.10,100.00,895058,33,19932,-75
2020-07-18 02:59:43,10.10,10.10,10.10,100.00,898321,33,19932,-75
2020-07-18 03:00:34,10.09,10.09,10.09,100.00,897430,33,19931,-74
2020-07-18 03:01:25,10.12,10.12,10.12,100.00,896094,33,19939,-75
2020-07-18 03:02:16,10.13,10.13,10.13,100.00,898409,32,19950,-75
2020-07-18 03:03:06,10.15,10.15,10.15,100.00,897506,33,19935,-75
2020-07-18 03:03:57,10.08,10.08,10.08,100.00,897326,33,19997,-75
2020-07-18 03:04:48,10.08,10.08,10.08,100.00,898435,32,19983,-75
2020-07-18 03:05:39,10.02,10.02,10.02,100.00,897262,33,19973,-74
2020-07-18 03:06:29,10.05,10.05,10.05,100.00,896262,33,19959,-75
2020-07-18 03:07:20,10.08,10.08,10.08,100.00,898445,32,19990,-75
2020-07-18 03:08:11,10.02,10.02,10.02,100.00,897320,32,20014,-75
2020-07-18 03:09:01,9.96,9.96,9.96,100.00,896272,33,20320,-74
2020-07-18 03:09:53,9.95,9.95,9.95,100.00,898336,33,19999,-75
2020-07-18 03:10:44,9.96,9.96,9.96,100.00,897344,33,19946,-75
2020-07-18 03:11:34,10.01,10.01,10.01,100.00,897390,33,19931,-75
2020-07-18 03:12:25,9.98,9.98,9.98,100.00,899537,33,20310,-74
2020-07-18 03:13:16,9.95,9.95,9.95,100.00,897400,33,19946,-74
2020-07-18 03:14:06,9.94,9.94,9.94,100.00,897338,33,19936,-75
2020-07-18 03:14:57,9.91,9.91,9.91,100.00,898408,32,19959,-75
2020-07-18 03:15:47,9.94,9.94,9.94,100.00,897312,33,20006,-75
2020-07-18 03:16:38,9.96,9.96,9.96,100.00,895277,33,20066,-74
2020-07-18 03:17:29,9.98,9.98,9.98,100.00,898038,32,19970,-74
2020-07-18 03:18:20,9.97,9.97,9.97,100.00,897274,33,19932,-75
2020-07-18 03:19:11,9.93,9.93,9.93,100.00,897316,33,19935,-74
2020-07-18 03:20:01,9.92,9.92,9.92,100.00,898407,33,20364,-75
2020-07-18 03:20:52,9.95,9.95,9.95,100.00,897388,33,19935,-74
2020-07-18 03:21:42,9.98,9.98,9.98,100.00,897399,33,19939,-75
2020-07-18 03:22:33,10.01,10.01,10.01,100.00,896689,33,19991,-75
2020-07-18 03:23:24,9.95,9.95,9.95,100.00,901565,32,19931,-75
2020-07-18 03:24:15,9.91,9.91,9.91,100.00,901501,32,19930,-74
2020-07-18 03:25:05,9.86,9.86,9.86,100.00,897497,33,19935,-75
2020-07-18 03:25:56,9.88,9.88,9.88,100.00,897364,32,19935,-74
2020-07-18 03:26:47,9.83,9.83,9.83,100.00,898446,33,19996,-75
2020-07-18 03:27:37,9.78,9.78,9.78,100.00,895913,33,19945,-75
2020-07-18 03:28:29,9.72,9.72,9.72,100.00,897471,33,19963,-74
2020-07-18 03:29:20,9.70,9.70,9.70,100.00,898583,32,19931,-74
2020-07-18 03:30:11,9.72,9.72,9.72,100.00,896317,33,19973,-74
2020-07-18 03:31:02,9.72,9.72,9.72,100.00,895681,33,19931,-75
2020-07-18 03:31:52,9.66,9.66,9.66,100.00,896618,33,19967,-75
2020-07-18 03:32:44,9.66,9.66,9.66,100.00,896505,33,19951,-74
2020-07-18 03:33:36,9.74,9.74,9.74,100.00,897586,33,19962,-75
2020-07-18 03:34:26,9.72,9.72,9.72,100.00,896981,33,19932,-75
2020-07-18 03:35:17,9.66,9.66,9.66,100.00,896767,33,19947,-74
2020-07-18 03:36:08,9.72,9.72,9.72,100.00,898100,33,19939,-74
2020-07-18 03:36:58,9.72,9.72,9.72,100.00,897531,33,19950,-75
2020-07-18 03:37:49,9.75,9.75,9.75,100.00,897270,32,19946,-74
2020-07-18 03:38:40,9.76,9.76,9.76,100.00,896561,33,19955,-74
2020-07-18 03:39:30,9.76,9.76,9.76,100.00,898470,33,19942,-75
2020-07-18 03:40:21,9.70,9.70,9.70,100.00,895458,33,20366,-75
2020-07-18 03:41:12,9.68,9.68,9.68,100.00,895544,33,19975,-76
2020-07-18 03:42:02,9.65,9.65,9.65,100.00,893351,33,20338,-75
2020-07-18 03:42:53,9.63,9.63,9.63,100.00,895494,33,19936,-75
2020-07-18 03:43:43,9.59,9.59,9.59,100.00,896544,33,19978,-75
2020-07-18 03:44:34,9.61,9.61,9.61,100.00,901501,32,19951,-75
2020-07-18 03:45:25,9.58,9.58,9.58,100.00,898397,33,20003,-76
2020-07-18 03:46:15,9.57,9.57,9.57,100.00,897511,33,19942,-75
2020-07-18 03:47:06,9.57,9.57,9.57,100.00,898507,33,19935,-74
2020-07-18 03:47:57,9.56,9.56,9.56,100.00,898311,33,19935,-75
2020-07-18 03:48:47,9.58,9.58,9.58,100.00,898499,33,19931,-75
2020-07-18 03:49:38,9.61,9.61,9.61,100.00,897282,33,20372,-74
2020-07-18 03:50:29,9.65,9.65,9.65,100.00,898411,32,19995,-75
2020-07-18 03:51:19,9.68,9.68,9.68,100.00,897444,32,19935,-75
2020-07-18 03:52:10,9.68,9.68,9.68,100.00,896806,33,19931,-74
2020-07-18 03:53:00,9.64,9.64,9.64,100.00,899047,32,19942,-75
2020-07-18 03:53:51,9.68,9.68,9.68,100.00,897410,32,20358,-75
2020-07-18 03:54:42,9.70,9.70,9.70,100.00,897937,32,19936,-75
2020-07-18 03:55:33,9.71,9.71,9.71,100.00,896898,32,20305,-75
2020-07-18 03:56:23,9.68,9.68,9.68,100.00,897905,32,19997,-75
2020-07-18 03:57:14,9.69,9.69,9.69,100.00,897912,33,20285,-75
2020-07-18 03:58:05,9.67,9.67,9.67,100.00,897832,33,19979,-74
2020-07-18 03:58:56,9.62,9.62,9.62,100.00,898001,33,19949,-74
2020-07-18 03:59:46,9.62,9.62,9.62,100.00,897489,32,19944,-74
2020-07-18 04:00:37,9.64,9.64,9.64,100.00,898955,33,19987,-74
2020-07-18 04:01:28,9.63,9.63,9.63,100.00,897005,33,19935,-74
2020-07-18 04:02:18,9.67,9.67,9.67,100.00,898128,32,20339,-74
2020-07-18 04:03:09,9.67,9.67,9.67,100.00,901043,32,20277,-74
2020-07-18 04:04:00,9.60,9.60,9.60,100.00,897741,32,19977,-75
2020-07-18 04:04:50,9.60,9.60,9.60,100.00,898931,33,19931,-75
2020-07-18 04:05:41,9.63,9.63,9.63,100.00,899986,32,19999,-74
2020-07-18 04:06:32,9.64,9.64,9.64,100.00,900872,32,19971,-75
2020-07-18 04:07:22,9.68,9.68,9.68,100.00,901991,32,19942,-74
2020-07-18 04:08:13,9.70,9.70,9.70,100.00,897823,32,19931,-74
2020-07-18 04:09:04,9.76,9.76,9.76,100.00,897905,33,19931,-75
2020-07-18 04:09:54,9.74,9.74,9.74,100.00,898818,32,20018,-75
2020-07-18 04:10:45,9.73,9.73,9.73,100.00,897957,33,19974,-75
2020-07-18 04:11:35,9.77,9.77,9.77,100.00,895846,32,20014,-74
2020-07-18 04:12:26,9.80,9.80,9.80,100.00,898929,33,20309,-74
2020-07-18 04:13:17,9.81,9.81,9.81,100.00,897864,32,19932,-74
2020-07-18 04:14:08,9.81,9.81,9.81,100.00,897747,32,20006,-75
2020-07-18 04:14:58,9.82,9.82,9.82,100.00,895967,33,19951,-75
2020-07-18 04:15:49,9.82,9.82,9.82,100.00,898763,33,19952,-75
2020-07-18 04:16:40,9.86,9.86,9.86,100.00,898808,33,19946,-74
2020-07-18 04:17:31,9.86,9.86,9.86,100.00,895816,33,20279,-74
2020-07-18 04:18:22,9.85,9.85,9.85,100.00,896015,33,19948,-75
2020-07-18 04:19:12,9.87,9.87,9.87,100.00,898127,32,20215,-74
2020-07-18 04:20:03,9.87,9.87,9.87,100.00,898825,32,19943,-75
2020-07-18 04:20:54,9.80,9.80,9.80,100.00,897780,33,20365,-76
2020-07-18 04:21:44,9.79,9.79,9.79,100.00,898706,33,19970,-74
2020-07-18 04:22:35,9.84,9.84,9.84,100.00,898996,33,19951,-75
2020-07-18 04:23:26,9.88,9.88,9.88,100.00,898871,33,19950,-74
2020-07-18 04:24:16,9.93,9.93,9.93,100.00,902064,32,19987,-74
2020-07-18 04:25:07,9.94,9.94,9.94,100.00,900735,32,19969,-74
2020-07-18 04:25:58,9.99,9.99,9.99,100.00,900884,32,19945,-75
2020-07-18 04:26:50,9.97,9.97,9.97,100.00,902008,32,19973,-74
2020-07-18 04:27:41,10.02,10.02,10.02,100.00,897432,32,19931,-75
2020-07-18 04:28:33,10.04,10.04,10.04,100.00,897556,32,19951,-75
2020-07-18 04:29:23,10.10,10.10,10.10,100.00,898889,32,20003,-75
2020-07-18 04:30:14,10.14,10.14,10.14,100.00,897721,33,19978,-74
2020-07-18 04:31:05,10.06,10.06,10.06,100.00,896827,33,19961,-75
2020-07-18 04:31:56,10.04,10.04,10.04,100.00,900002,32,19935,-75
2020-07-18 04:32:46,10.03,10.03,10.03,100.00,902102,32,19991,-74
2020-07-18 04:33:37,10.13,10.13,10.13,100.00,897602,33,20312,-74
2020-07-18 04:34:28,10.19,10.19,10.19,100.00,897905,33,19939,-75
2020-07-18 04:35:18,10.25,10.25,10.25,100.00,898819,32,19931,-75
2020-07-18 04:36:09,10.25,10.25,10.25,100.00,897830,33,19931,-75
2020-07-18 04:37:00,10.27,10.27,10.27,100.00,896845,33,19931,-74
2020-07-18 04:37:50,10.26,10.26,10.26,100.00,899747,32,19927,-75
2020-07-18 04:38:41,10.31,10.31,10.31,100.00,898534,33,19940,-74
2020-07-18 04:39:31,10.40,10.40,10.40,100.00,894722,33,20003,-75
2020-07-18 04:40:22,10.45,10.45,10.45,100.00,895784,33,19946,-74
2020-07-18 04:41:13,10.51,10.51,10.51,100.00,896466,33,19936,-75
2020-07-18 04:42:04,10.53,10.53,10.53,100.00,897797,33,19946,-74
2020-07-18 04:42:54,10.57,10.57,10.57,100.00,897684,33,19935,-75
2020-07-18 04:43:45,10.63,10.63,10.63,100.00,898789,32,20031,-75
2020-07-18 04:44:36,10.66,10.66,10.66,100.00,894707,33,20010,-75
2020-07-18 04:45:26,10.66,10.66,10.66,100.00,895964,33,19935,-75
2020-07-18 04:46:17,10.73,10.73,10.73,100.00,896782,32,19999,-75
2020-07-18 04:47:08,10.79,10.79,10.79,100.00,897494,33,20035,-75
2020-07-18 04:47:58,10.82,10.82,10.82,100.00,896857,33,19931,-74
2020-07-18 04:48:49,10.88,10.88,10.88,99.94,899913,32,19963,-75
2020-07-18 04:49:39,10.92,10.92,10.92,99.05,901956,32,19942,-74
2020-07-18 04:50:30,10.97,10.97,10.97,99.00,897775,33,19931,-74
2020-07-18 04:51:21,11.01,11.01,11.01,99.14,897755,33,19998,-75
2020-07-18 04:52:11,11.05,11.05,11.05,98.56,898701,32,20316,-73
2020-07-18 04:53:02,11.11,11.11,11.11,98.36,896708,32,20289,-75
2020-07-18 04:53:53,11.15,11.15,11.15,98.57,895213,33,19969,-75
2020-07-18 04:54:43,11.22,11.22,11.22,98.06,898797,32,20432,-74
2020-07-18 04:55:34,11.28,11.28,11.28,97.39,897815,33,19955,-74
2020-07-18 04:56:24,11.33,11.33,11.33,97.43,899948,32,19939,-75
2020-07-18 04:57:15,11.38,11.38,11.38,97.48,901832,32,19941,-75
2020-07-18 04:58:06,11.42,11.42,11.42,96.45,900838,32,19983,-75
2020-07-18 04:58:56,11.49,11.49,11.49,96.60,898643,32,20271,-75
2020-07-18 04:59:47,11.50,11.50,11.50,96.26,898692,32,19951,-74
2020-07-18 05:00:37,11.55,11.55,11.55,95.75,897919,33,19946,-74
2020-07-18 05:01:28,11.59,11.59,11.59,95.77,897678,32,19935,-75
2020-07-18 05:02:19,11.66,11.66,11.66,95.66,898919,33,19945,-75
2020-07-18 05:03:09,11.72,11.72,11.72,95.72,898254,32,19947,-75
2020-07-18 05:04:00,11.77,11.77,11.77,95.75,900682,32,20026,-75
2020-07-18 05:04:50,11.82,11.82,11.82,95.53,899905,32,19966,-75
2020-07-18 05:05:42,11.87,11.87,11.87,95.63,897572,32,19943,-75
2020-07-18 05:06:33,11.88,11.88,11.88,95.49,895802,33,20326,-75
2020-07-18 05:07:24,11.89,11.89,11.89,95.45,898307,32,19978,-74
2020-07-18 05:08:15,11.90,11.90,11.90,95.44,898617,32,19969,-75
2020-07-18 05:09:06,11.91,11.91,11.91,94.98,897523,32,19998,-74
2020-07-18 05:09:56,11.91,11.91,11.91,94.97,897597,33,19978,-75
2020-07-18 05:10:47,11.92,11.92,11.92,94.91,899919,32,20006,-75
2020-07-18 05:11:38,11.90,11.90,11.90,94.80,897558,32,19957,-74
2020-07-18 05:12:28,11.88,11.88,11.88,95.60,897288,32,19955,-75
2020-07-18 05:13:19,11.92,11.92,11.92,95.46,896840,33,19944,-75
2020-07-18 05:14:10,11.92,11.92,11.92,95.82,898827,33,20333,-75
2020-07-18 05:15:00,11.94,11.94,11.94,95.79,898707,32,19961,-75
2020-07-18 05:15:51,11.90,11.90,11.90,96.19,897687,33,19946,-74
2020-07-18 05:16:41,11.88,11.88,11.88,96.18,896795,33,19942,-75
2020-07-18 05:17:32,11.90,11.90,11.90,96.24,899733,32,20336,-75
2020-07-18 05:18:23,11.94,11.94,11.94,96.06,898699,32,20313,-75
2020-07-18 05:19:13,11.91,11.91,11.91,96.02,897770,33,19931,-74
2020-07-18 05:20:04,11.94,11.94,11.94,95.92,896702,33,19932,-74
2020-07-18 05:20:55,11.96,11.96,11.96,95.78,896755,33,20047,-74
2020-07-18 05:21:46,11.97,11.97,11.97,95.77,898713,32,19932,-75
2020-07-18 05:22:36,12.00,12.00,12.00,95.62,898832,33,19939,-75
2020-07-18 05:23:27,12.00,12.00,12.00,95.63,900733,32,19947,-74
2020-07-18 05:24:18,12.01,12.01,12.01,95.77,898375,32,19931,-75
2020-07-18 05:25:08,11.98,11.98,11.98,96.20,897694,33,19954,-74
2020-07-18 05:25:59,11.99,11.99,11.99,96.20,896716,33,19942,-74
2020-07-18 05:26:50,12.00,12.00,12.00,96.00,899869,32,20279,-75
2020-07-18 05:27:41,11.95,11.95,11.95,96.29,901861,32,19969,-75
2020-07-18 05:28:32,11.92,11.92,11.92,97.05,900624,32,20334,-74
2020-07-18 05:29:22,11.93,11.93,11.93,97.02,898715,33,19943,-75
2020-07-18 05:30:13,11.94,11.94,11.94,96.90,899961,32,19976,-75
2020-07-18 05:31:04,11.98,11.98,11.98,96.73,898645,32,20369,-75
2020-07-18 05:31:54,11.94,11.94,11.94,97.15,894444,33,19932,-74
2020-07-18 05:32:45,12.00,12.00,12.00,96.86,892591,33,20397,-75
2020-07-18 05:33:36,12.02,12.02,12.02,96.79,896772,33,20056,-75
2020-07-18 05:34:26,12.07,12.07,12.07,96.72,894562,32,19944,-75
2020-07-18 05:35:17,12.12,12.12,12.12,96.62,895562,33,20263,-76
2020-07-18 05:36:07,12.15,12.15,12.15,96.41,893643,33,19948,-75
2020-07-18 05:36:58,12.16,12.16,12.16,96.24,895634,33,19944,-74
2020-07-18 05:37:49,12.11,12.11,12.11,95.18,893498,33,19974,-75
2020-07-18 05:38:40,12.12,12.12,12.12,95.58,895789,33,19946,-74
2020-07-18 05:39:30,12.15,12.15,12.15,95.78,897945,32,19951,-75
2020-07-18 05:40:21,12.19,12.19,12.19,95.50,900726,32,19931,-74
2020-07-18 05:41:12,12.25,12.25,12.25,95.34,901705,32,20017,-74
2020-07-18 05:42:02,12.27,12.27,12.27,95.41,901711,32,19977,-74
2020-07-18 05:42:53,12.32,12.32,12.32,94.88,900843,32,19935,-75
2020-07-18 05:43:51,12.35,12.35,12.35,94.56,900642,32,20324,-74
2020-07-18 05:44:54,12.33,12.33,12.33,94.80,898631,32,19931,-75
2020-07-18 05:45:45,12.35,12.35,12.35,94.52,895645,33,20318,-75
2020-07-18 05:46:35,12.38,12.38,12.38,94.53,900943,32,19994,-75
2020-07-18 05:47:26,12.40,12.40,12.40,94.19,901577,32,19981,-75
2020-07-18 05:48:17,12.35,12.35,12.35,94.63,897417,32,19945,-75
2020-07-18 05:49:08,12.40,12.40,12.40,94.40,897455,32,19931,-75
2020-07-18 05:49:59,12.36,12.36,12.36,94.99,898540,33,20388,-75
2020-07-18 05:50:50,12.31,12.31,12.31,93.16,897483,33,19978,-75
2020-07-18 05:51:42,12.30,12.30,12.30,93.25,898635,33,20353,-74
2020-07-18 05:52:32,12.32,12.32,12.32,93.29,898489,32,19946,-75
2020-07-18 05:53:23,12.39,12.39,12.39,93.00,897421,33,19962,-74
2020-07-18 05:54:14,12.33,12.33,12.33,93.68,899743,32,20356,-75
2020-07-18 05:55:04,12.32,12.32,12.32,94.20,901670,32,20029,-74
2020-07-18 05:55:55,12.32,12.32,12.32,94.22,900484,32,20029,-75
2020-07-18 05:56:46,12.33,12.33,12.33,94.41,897383,32,20015,-75
2020-07-18 05:57:36,12.32,12.32,12.32,94.48,896513,33,19931,-74
2020-07-18 05:58:27,12.35,12.35,12.35,94.74,898508,32,19943,-75
2020-07-18 05:59:18,12.33,12.33,12.33,95.68,901673,32,19948,-74
2020-07-18 06:00:09,12.34,12.34,12.34,95.58,901748,32,19946,-75
2020-07-18 06:01:01,12.37,12.37,12.37,95.38,900764,32,19945,-75
2020-07-18 06:01:52,12.41,12.41,12.41,95.87,901540,32,19943,-74
2020-07-18 06:02:42,12.45,12.45,12.45,96.15,901778,32,19987,-75
2020-07-18 06:03:33,12.42,12.42,12.42,96.19,897432,32,19942,-74
2020-07-18 06:04:23,12.42,12.42,12.42,96.64,895655,33,19935,-74
2020-07-18 06:05:14,12.47,12.47,12.47,96.85,898484,33,19935,-75
2020-07-18 06:06:04,12.50,12.50,12.50,95.87,898681,33,19943,-75
2020-07-18 06:06:55,12.52,12.52,12.52,95.38,897499,32,19962,-75
2020-07-18 06:07:46,12.54,12.54,12.54,94.25,897318,33,19946,-75
2020-07-18 06:08:36,12.60,12.60,12.60,93.81,897481,33,20042,-74
2020-07-18 06:09:27,12.66,12.66,12.66,91.88,897410,33,19927,-74
2020-07-18 06:10:18,12.70,12.70,12.70,91.68,895466,33,19969,-75
2020-07-18 06:11:08,12.48,12.48,12.48,93.20,898646,33,19973,-74
2020-07-18 06:12:00,12.85,12.85,12.85,91.61,897382,33,19943,-75
2020-07-18 06:12:51,12.92,12.92,12.92,91.25,895635,33,19979,-74
2020-07-18 06:13:42,13.00,13.00,13.00,91.16,899591,32,19947,-74
2020-07-18 06:14:33,13.08,13.08,13.08,90.91,901517,32,20317,-75
2020-07-18 06:15:23,13.11,13.11,13.11,91.89,897451,32,19935,-74
2020-07-18 06:16:14,13.07,13.07,13.07,92.00,897464,32,19932,-75
2020-07-18 06:17:05,13.08,13.08,13.08,92.02,898379,32,19957,-74
2020-07-18 06:17:56,13.10,13.10,13.10,91.93,897387,33,19980,-75
2020-07-18 06:18:46,13.18,13.18,13.18,91.43,896490,33,19947,-75
2020-07-18 06:19:37,13.26,13.26,13.26,91.00,898154,33,19995,-75
2020-07-18 06:20:28,13.28,13.28,13.28,91.27,898175,33,19931,-75
2020-07-18 06:21:18,13.29,13.29,13.29,91.03,898657,33,19943,-75
2020-07-18 06:22:09,13.34,13.34,13.34,91.60,898102,32,19932,-75
2020-07-18 06:23:00,13.42,13.42,13.42,90.73,898628,33,20270,-75
2020-07-18 06:23:50,13.52,13.52,13.52,90.97,895226,33,20254,-75
2020-07-18 06:24:41,13.62,13.62,13.62,91.28,894211,33,19952,-75
2020-07-18 06:25:31,13.63,13.63,13.63,90.80,895337,33,19951,-75
2020-07-18 06:26:23,13.75,13.75,13.75,91.00,893518,33,19936,-76
2020-07-18 06:27:14,13.83,13.83,13.83,91.48,894480,33,19931,-75
2020-07-18 06:28:04,13.82,13.82,13.82,89.23,897303,33,19935,-75
2020-07-18 06:28:55,13.86,13.86,13.86,88.79,898498,33,19931,-75
2020-07-18 06:29:45,13.98,13.98,13.98,88.17,897432,33,19971,-74
2020-07-18 06:30:36,14.01,14.01,14.01,88.78,896668,33,19962,-75
2020-07-18 06:31:27,14.05,14.05,14.05,90.22,898532,33,20369,-75
2020-07-18 06:32:17,14.09,14.09,14.09,88.82,898556,32,19927,-75
2020-07-18 06:33:08,14.18,14.18,14.18,86.28,898642,33,19935,-75
2020-07-18 06:33:58,14.31,14.31,14.31,86.49,901653,32,19931,-75
2020-07-18 06:34:49,14.32,14.32,14.32,86.50,901706,32,19949,-75
2020-07-18 06:35:40,14.39,14.39,14.39,85.16,900145,32,19943,-75
2020-07-18 06:36:30,14.42,14.42,14.42,85.68,898412,33,20005,-75
2020-07-18 06:37:21,14.41,14.41,14.41,85.85,898618,33,19958,-73
2020-07-18 06:38:12,14.42,14.42,14.42,85.77,898571,33,19948,-75
2020-07-18 06:39:03,14.46,14.46,14.46,86.92,901566,32,19930,-74
2020-07-18 06:39:54,14.42,14.42,14.42,86.71,900391,32,20321,-75
2020-07-18 06:40:45,14.46,14.46,14.46,86.32,900339,32,19942,-74
2020-07-18 06:41:36,14.53,14.53,14.53,86.14,898417,33,20011,-75
2020-07-18 06:42:26,14.55,14.55,14.55,85.44,897389,33,19931,-74
2020-07-18 06:43:17,14.64,14.64,14.64,84.83,898450,33,19953,-75
2020-07-18 06:44:08,14.69,14.69,14.69,84.95,898394,33,19935,-75
2020-07-18 06:44:58,14.82,14.82,14.82,83.46,898534,33,19939,-75
2020-07-18 06:45:49,14.93,14.93,14.93,82.92,898529,33,19969,-74
2020-07-18 06:46:39,15.01,15.01,15.01,83.36,901687,32,19991,-75
2020-07-18 06:47:30,14.91,14.91,14.91,83.83,900509,32,19969,-75
2020-07-18 06:48:21,14.81,14.81,14.81,83.44,897466,33,19940,-75
2020-07-18 06:49:11,14.90,14.90,14.90,83.85,898521,32,19939,-75
2020-07-18 06:50:02,14.93,14.93,14.93,83.92,899578,32,19943,-75
2020-07-18 06:50:53,14.97,14.97,14.97,84.79,900461,32,19945,-74
2020-07-18 06:51:43,15.18,15.18,15.18,83.45,898525,33,19981,-75
2020-07-18 06:52:34,15.27,15.27,15.27,82.03,901696,32,19992,-75
2020-07-18 06:53:25,15.34,15.34,15.34,81.51,901464,32,19939,-77
2020-07-18 06:54:15,15.30,15.30,15.30,82.77,900599,32,19940,-75
2020-07-18 06:55:06,15.36,15.36,15.36,82.23,900375,32,19958,-75
2020-07-18 06:55:56,15.37,15.37,15.37,83.99,898402,33,19940,-75
2020-07-18 06:56:47,15.41,15.41,15.41,83.29,897517,33,19953,-74
2020-07-18 06:57:37,15.53,15.53,15.53,81.86,898319,33,20309,-75
2020-07-18 06:58:28,15.46,15.46,15.46,80.95,901637,32,19935,-75
2020-07-18 06:59:19,15.42,15.42,15.42,81.72,900356,32,19935,-75
2020-07-18 07:00:09,15.56,15.56,15.56,80.49,898537,33,20358,-76
2020-07-18 07:01:00,15.65,15.65,15.65,79.26,896472,33,19952,-75
2020-07-18 07:01:51,15.53,15.53,15.53,81.53,898384,33,19987,-74
2020-07-18 07:02:41,15.51,15.51,15.51,79.88,895322,33,19936,-75
2020-07-18 07:03:32,15.50,15.50,15.50,80.16,897377,33,19981,-75
2020-07-18 07:04:23,15.49,15.49,15.49,79.53,898604,33,19965,-74
2020-07-18 07:05:14,15.60,15.60,15.60,79.39,898586,33,19955,-75
2020-07-18 07:06:05,15.58,15.58,15.58,78.82,897253,33,19935,-75
2020-07-18 07:06:56,15.62,15.62,15.62,77.46,898351,33,20306,-74
2020-07-18 07:07:46,15.68,15.68,15.68,77.69,897121,33,19973,-75
2020-07-18 07:08:37,15.88,15.88,15.88,77.09,898599,33,19987,-75
2020-07-18 07:09:36,15.92,15.92,15.92,77.25,899591,33,19935,-75
2020-07-18 07:10:26,15.90,15.90,15.90,78.29,899625,32,19947,-75
2020-07-18 07:11:17,15.86,15.86,15.86,76.93,898454,33,19939,-75
2020-07-18 07:12:08,15.90,15.90,15.90,77.01,894227,33,19974,-75
2020-07-18 07:12:58,15.82,15.82,15.82,77.01,892309,33,19931,-75
2020-07-18 07:13:49,15.83,15.83,15.83,76.95,896322,33,20270,-75
2020-07-18 07:14:40,15.80,15.80,15.80,77.80,898210,33,20259,-76
2020-07-18 07:15:31,15.83,15.83,15.83,77.02,898530,33,20009,-75
2020-07-18 07:16:22,15.98,15.98,15.98,77.21,898443,32,19936,-76
2020-07-18 07:17:12,16.06,16.06,16.06,76.37,895386,33,19974,-74
2020-07-18 07:18:03,16.10,16.10,16.10,76.02,895390,33,19948,-75
2020-07-18 07:18:53,16.03,16.03,16.03,75.64,896213,33,19943,-75
2020-07-18 07:19:44,16.09,16.09,16.09,75.58,895372,33,19932,-75
2020-07-18 07:20:35,16.20,16.20,16.20,74.94,895583,33,19986,-75
2020-07-18 07:21:26,16.30,16.30,16.30,74.94,897291,33,19948,-75
2020-07-18 07:22:16,16.36,16.36,16.36,74.75,897293,32,19943,-75
2020-07-18 07:23:08,16.30,16.30,16.30,75.19,897358,32,20386,-75
2020-07-18 07:23:58,16.34,16.34,16.34,75.34,898203,33,19970,-75
2020-07-18 07:24:49,16.31,16.31,16.31,75.87,898543,33,19987,-74
2020-07-18 07:25:41,16.20,16.20,16.20,76.48,897312,33,19932,-76
2020-07-18 07:26:31,16.27,16.27,16.27,76.20,896910,33,19946,-75
2020-07-18 07:28:22,16.21,16.21,16.21,78.11,899251,33,20301,-76
2020-07-18 07:29:13,16.23,16.23,16.23,77.81,901266,32,19941,-74
2020-07-18 07:30:03,16.36,16.36,16.36,77.25,900297,32,19955,-75
2020-07-18 07:30:54,16.54,16.54,16.54,76.71,902108,32,19931,-75
2020-07-18 07:31:45,16.53,16.53,16.53,77.00,902062,32,19939,-75
2020-07-18 07:32:35,16.65,16.65,16.65,77.38,898032,32,19946,-75
2020-07-18 07:33:26,16.91,16.91,16.91,75.80,896156,33,20281,-75
2020-07-18 07:34:17,16.92,16.92,16.92,75.49,898293,32,20006,-75
2020-07-18 07:35:07,16.95,16.95,16.95,74.96,899058,33,19965,-75
2020-07-18 07:35:58,17.15,17.15,17.15,74.86,898087,33,20034,-75
2020-07-18 07:36:48,17.23,17.23,17.23,72.54,895854,33,20311,-75
2020-07-18 07:37:39,17.38,17.38,17.38,71.58,897107,33,20332,-76
2020-07-18 07:38:30,17.28,17.28,17.28,72.19,899256,33,20015,-74
2020-07-18 07:39:20,17.19,17.19,17.19,70.99,899249,33,19966,-75
2020-07-18 07:40:11,17.33,17.33,17.33,72.21,902148,32,19931,-74
2020-07-18 07:41:02,17.48,17.48,17.48,70.81,902202,32,19944,-74
2020-07-18 07:41:52,17.43,17.43,17.43,70.31,900989,32,19996,-74
2020-07-18 07:42:43,17.43,17.43,17.43,71.00,898939,33,19931,-75
2020-07-18 07:43:33,17.34,17.34,17.34,69.59,902119,32,19930,-74
2020-07-18 07:44:24,17.44,17.44,17.44,69.12,902129,32,19945,-73
2020-07-18 07:45:14,17.47,17.47,17.47,69.87,901180,32,19958,-75
2020-07-18 07:46:05,17.26,17.26,17.26,70.66,900709,32,19935,-75
2020-07-18 07:46:56,17.20,17.20,17.20,69.76,898931,32,20338,-74
2020-07-18 07:47:46,17.46,17.46,17.46,70.12,898051,33,19931,-74
2020-07-18 07:48:37,17.63,17.63,17.63,69.06,898711,32,19994,-74
2020-07-18 07:49:28,17.56,17.56,17.56,67.27,898929,32,20349,-75
2020-07-18 07:50:18,17.67,17.67,17.67,67.54,899023,32,19931,-76
2020-07-18 07:51:10,17.72,17.72,17.72,66.58,901012,32,19935,-75
2020-07-18 07:52:01,17.85,17.85,17.85,66.36,900105,32,19943,-74
2020-07-18 07:52:51,17.90,17.90,17.90,66.60,901058,32,19985,-75
2020-07-18 07:53:42,17.97,17.97,17.97,69.04,901695,32,20293,-74
2020-07-18 07:54:32,18.00,18.00,18.00,67.36,902178,32,19931,-76
2020-07-18 07:55:25,17.92,17.92,17.92,65.75,900943,32,19935,-74
2020-07-18 07:56:16,17.76,17.76,17.76,66.41,899025,33,19932,-74
2020-07-18 07:57:07,17.79,17.79,17.79,66.29,898685,33,20362,-75
2020-07-18 07:57:57,17.87,17.87,17.87,65.28,898862,32,19965,-74
2020-07-18 07:58:48,17.96,17.96,17.96,64.56,895854,33,20354,-75
2020-07-18 07:59:39,18.04,18.04,18.04,65.37,894811,32,19947,-74
2020-07-18 08:00:29,18.09,18.09,18.09,63.94,895119,33,20282,-74
2020-07-18 08:01:20,18.24,18.24,18.24,63.89,899025,33,19970,-75
2020-07-18 08:02:11,18.17,18.17,18.17,63.57,898941,33,19931,-74
2020-07-18 08:03:01,18.10,18.10,18.10,63.63,899015,32,19932,-75
2020-07-18 08:03:52,18.07,18.07,18.07,64.31,898903,32,20264,-74
2020-07-18 08:04:42,18.12,18.12,18.12,65.06,899061,33,19946,-75
2020-07-18 08:05:33,18.06,18.06,18.06,65.69,899097,33,19946,-75
2020-07-18 08:06:23,18.14,18.14,18.14,63.46,902119,32,19935,-75
2020-07-18 08:07:14,18.13,18.13,18.13,63.45,898459,32,19948,-75
2020-07-18 08:08:05,18.22,18.22,18.22,63.44,897392,33,19939,-75
2020-07-18 08:08:55,18.36,18.36,18.36,64.12,899089,33,19931,-75
2020-07-18 08:09:46,18.42,18.42,18.42,64.65,901925,32,19946,-75
2020-07-18 08:10:36,18.28,18.28,18.28,62.20,900980,32,19946,-75
2020-07-18 08:11:27,18.25,18.25,18.25,63.16,899040,33,19938,-75
2020-07-18 08:12:17,18.17,18.17,18.17,62.32,900088,32,19935,-75
2020-07-18 08:13:08,18.22,18.22,18.22,62.32,902058,32,19981,-75
2020-07-18 08:13:59,18.29,18.29,18.29,62.43,901077,32,19931,-74
2020-07-18 08:14:49,18.37,18.37,18.37,62.01,899263,32,19931,-74
2020-07-18 08:15:40,18.26,18.26,18.26,62.89,902141,32,19942,-75
2020-07-18 08:16:30,18.28,18.28,18.28,64.56,898918,32,19935,-75
2020-07-18 08:17:21,18.42,18.42,18.42,63.69,897743,33,19958,-74
2020-07-18 08:18:12,18.50,18.50,18.50,63.20,897004,33,20002,-75
2020-07-18 08:19:02,18.61,18.61,18.61,63.14,899177,33,20258,-74
2020-07-18 08:19:53,18.79,18.79,18.79,62.02,899120,32,19947,-74
2020-07-18 08:20:43,18.82,18.82,18.82,64.10,902102,32,19935,-76
2020-07-18 08:21:34,18.83,18.83,18.83,61.22,901963,32,19974,-75
2020-07-18 08:22:24,18.81,18.81,18.81,61.28,901064,32,20049,-75
2020-07-18 08:23:15,18.82,18.82,18.82,60.89,901943,32,19943,-75
2020-07-18 08:24:06,18.68,18.68,18.68,61.68,898825,33,19998,-75
2020-07-18 08:24:57,18.80,18.80,18.80,60.91,897780,33,19995,-75
2020-07-18 08:25:48,18.84,18.84,18.84,61.70,898813,33,19931,-75
2020-07-18 08:26:38,18.81,18.81,18.81,59.48,898969,33,19943,-75
2020-07-18 08:27:29,18.94,18.94,18.94,59.29,898964,33,19966,-76
2020-07-18 08:28:20,18.85,18.85,18.85,58.88,899061,33,19942,-75
2020-07-18 08:29:10,19.00,19.00,19.00,59.06,898842,32,19935,-75
2020-07-18 08:30:01,18.80,18.80,18.80,60.15,895726,33,19935,-74
2020-07-18 08:30:51,18.96,18.96,18.96,59.13,895412,33,20295,-75
2020-07-18 08:31:42,18.97,18.97,18.97,60.98,898734,32,19947,-75
2020-07-18 08:32:33,18.99,18.99,18.99,60.18,898507,32,20366,-75
2020-07-18 08:33:23,18.99,18.99,18.99,60.50,894885,33,19970,-75
2020-07-18 08:34:14,19.04,19.04,19.04,59.89,896864,33,19939,-74
2020-07-18 08:35:05,19.14,19.14,19.14,58.85,900131,32,20030,-75
2020-07-18 08:35:55,19.12,19.12,19.12,58.81,900834,32,19931,-75
2020-07-18 08:36:46,19.06,19.06,19.06,57.94,898991,33,20341,-74
2020-07-18 08:37:36,18.97,18.97,18.97,57.59,901688,32,19949,-75
2020-07-18 08:38:27,18.72,18.72,18.72,60.41,901568,32,19931,-75
2020-07-18 08:39:18,18.66,18.66,18.66,59.94,900969,32,19931,-74
2020-07-18 08:40:08,18.31,18.31,18.31,60.55,901810,32,19963,-74
2020-07-18 08:40:59,17.99,17.99,17.99,62.16,902032,32,19943,-74
2020-07-18 08:41:49,17.94,17.94,17.94,62.31,897654,33,19951,-74
2020-07-18 08:42:41,17.92,17.92,17.92,62.60,898764,32,19928,-75
2020-07-18 08:43:32,18.18,18.18,18.18,63.68,895598,33,19931,-74
2020-07-18 08:44:22,18.31,18.31,18.31,64.35,895780,33,19932,-75
2020-07-18 08:45:13,18.47,18.47,18.47,59.53,897844,32,19936,-75
2020-07-18 08:46:03,18.69,18.69,18.69,58.04,901932,32,19954,-75
2020-07-18 08:46:54,18.82,18.82,18.82,59.13,897705,32,20289,-75
2020-07-18 08:47:45,18.89,18.89,18.89,57.20,898818,33,20002,-75
2020-07-18 08:48:35,18.86,18.86,18.86,57.24,899959,32,19931,-75
2020-07-18 08:49:26,18.95,18.95,18.95,58.25,901048,32,20340,-75
2020-07-18 08:50:16,19.01,19.01,19.01,61.07,901821,32,19985,-74
2020-07-18 08:51:07,18.96,18.96,18.96,60.18,901712,32,19947,-74
2020-07-18 08:51:58,18.95,18.95,18.95,59.81,900893,32,19936,-74
2020-07-18 08:52:49,18.97,18.97,18.97,59.25,900884,32,20016,-75
2020-07-18 08:53:39,19.12,19.12,19.12,57.84,901335,32,19966,-75
2020-07-18 08:54:30,19.16,19.16,19.16,59.29,900748,32,19946,-75
2020-07-18 08:55:21,19.24,19.24,19.24,59.88,900753,32,19941,-75
2020-07-18 08:56:11,19.32,19.32,19.32,62.00,901816,32,19945,-76
2020-07-18 08:57:02,19.36,19.36,19.36,61.36,900838,32,19931,-75
2020-07-18 08:57:53,19.35,19.35,19.35,61.16,900699,32,19928,-75
2020-07-18 08:58:43,19.36,19.36,19.36,62.28,900001,32,19935,-75
2020-07-18 08:59:34,19.39,19.39,19.39,60.81,900907,32,20333,-75
2020-07-18 09:00:25,19.41,19.41,19.41,58.47,901814,32,20273,-75
2020-07-18 09:01:15,19.33,19.33,19.33,58.00,901908,32,19962,-74
2020-07-18 09:02:06,19.36,19.36,19.36,58.15,900328,32,19955,-74
2020-07-18 09:02:57,19.46,19.46,19.46,60.59,901862,32,19946,-75
2020-07-18 09:03:47,19.44,19.44,19.44,58.40,900863,32,19965,-75
2020-07-18 09:04:38,19.13,19.13,19.13,59.90,900693,32,19935,-75
2020-07-18 09:05:29,19.10,19.10,19.10,60.81,898806,33,19955,-74
2020-07-18 09:06:20,18.88,18.88,18.88,59.94,901816,32,19996,-75
2020-07-18 09:07:11,18.88,18.88,18.88,60.20,901793,32,19947,-76
2020-07-18 09:08:01,18.87,18.87,18.87,61.11,900665,32,19973,-75
2020-07-18 09:08:52,18.99,18.99,18.99,60.77,898904,33,19969,-75
2020-07-18 09:09:42,19.24,19.24,19.24,61.31,898649,32,19932,-75
2020-07-18 09:10:33,19.42,19.42,19.42,63.48,898717,32,19966,-74
2020-07-18 09:11:24,19.51,19.51,19.51,60.38,898833,33,20321,-75
2020-07-18 09:12:14,19.48,19.48,19.48,56.80,898718,33,20418,-74
2020-07-18 09:13:05,19.33,19.33,19.33,56.28,898836,33,19994,-75
2020-07-18 09:13:56,19.56,19.56,19.56,55.66,898570,33,19951,-75
2020-07-18 09:14:46,19.50,19.50,19.50,56.42,898874,33,19931,-75
2020-07-18 09:15:37,19.58,19.58,19.58,57.22,898659,33,20392,-75
2020-07-18 09:16:27,19.45,19.45,19.45,57.20,898848,33,19980,-74
2020-07-18 09:17:18,19.55,19.55,19.55,58.75,898744,33,19942,-75
2020-07-18 09:18:09,19.73,19.73,19.73,58.61,901895,32,20322,-75
2020-07-18 09:18:59,19.84,19.84,19.84,57.73,901957,32,19978,-75
2020-07-18 09:19:50,19.75,19.75,19.75,58.62,897125,33,19931,-75
2020-07-18 09:20:40,19.66,19.66,19.66,59.03,898341,32,20294,-75
2020-07-18 09:21:31,19.62,19.62,19.62,58.66,898704,33,19947,-75
2020-07-18 09:22:22,19.59,19.59,19.59,57.98,900789,32,20344,-74
2020-07-18 09:23:12,19.64,19.64,19.64,58.29,901394,32,19961,-73
2020-07-18 09:24:03,19.71,19.71,19.71,58.69,900795,32,20293,-75
2020-07-18 09:24:53,19.96,19.96,19.96,58.74,897596,32,19942,-75
2020-07-18 09:25:44,20.10,20.10,20.10,55.91,895668,33,19950,-74
2020-07-18 09:26:35,20.12,20.12,20.12,55.51,899839,32,19927,-74
2020-07-18 09:27:25,20.04,20.04,20.04,56.84,898581,32,19945,-75
2020-07-18 09:28:16,19.68,19.68,19.68,57.85,897733,33,19939,-75
2020-07-18 09:29:07,19.53,19.53,19.53,57.78,896979,33,20362,-76
2020-07-18 09:29:57,19.51,19.51,19.51,57.35,901702,32,19943,-76
2020-07-18 09:30:48,19.56,19.56,19.56,58.28,898308,32,19942,-75
2020-07-18 09:31:38,19.61,19.61,19.61,59.13,894493,33,19936,-75
2020-07-18 09:32:29,19.95,19.95,19.95,58.89,895717,33,20274,-74
2020-07-18 09:33:20,19.99,19.99,19.99,56.98,896618,33,19944,-74
2020-07-18 09:34:10,19.93,19.93,19.93,56.66,897702,33,19936,-74
2020-07-18 09:35:01,19.88,19.88,19.88,56.48,898755,33,19987,-74
2020-07-18 09:35:51,19.56,19.56,19.56,57.47,901605,32,19934,-75
2020-07-18 09:36:42,19.67,19.67,19.67,59.64,900786,32,19942,-75
2020-07-18 09:37:34,19.85,19.85,19.85,61.48,898699,33,19938,-74
2020-07-18 09:38:25,20.02,20.02,20.02,58.28,899912,32,19927,-75
2020-07-18 09:39:15,20.22,20.22,20.22,54.96,898600,33,20297,-75
2020-07-18 09:40:06,20.00,20.00,20.00,56.37,897620,33,20294,-74
2020-07-18 09:40:57,20.04,20.04,20.04,58.61,898649,33,19939,-75
2020-07-18 09:41:47,19.65,19.65,19.65,55.58,899761,32,19946,-75
2020-07-18 09:42:38,19.82,19.82,19.82,55.73,900757,32,19939,-74
2020-07-18 09:43:29,20.10,20.10,20.10,54.98,901789,32,20344,-74
2020-07-18 09:44:19,20.36,20.36,20.36,55.28,897567,33,20353,-75
2020-07-18 09:45:10,20.38,20.38,20.38,55.51,897665,33,19943,-75
2020-07-18 09:46:01,20.46,20.46,20.46,54.52,899819,32,19949,-74
2020-07-18 09:46:51,20.51,20.51,20.51,54.45,901653,32,19961,-75
2020-07-18 09:47:42,20.55,20.55,20.55,53.28,897364,33,19931,-75
2020-07-18 09:48:32,20.52,20.52,20.52,55.22,895721,33,19931,-74
2020-07-18 09:49:23,20.41,20.41,20.41,56.11,899399,32,19943,-75
2020-07-18 09:50:14,20.28,20.28,20.28,57.80,901328,32,19951,-75
2020-07-18 09:51:04,20.41,20.41,20.41,58.37,900750,32,20305,-75
2020-07-18 09:51:55,20.34,20.34,20.34,56.17,898631,33,19943,-73
2020-07-18 09:52:47,20.32,20.32,20.32,56.87,899565,32,19950,-75
2020-07-18 09:53:37,20.54,20.54,20.54,57.06,901380,32,19945,-75
2020-07-18 09:54:28,20.70,20.70,20.70,57.36,900631,32,19935,-76
2020-07-18 09:55:18,20.74,20.74,20.74,58.94,897562,33,20306,-75
2020-07-18 09:56:09,20.79,20.79,20.79,58.52,898542,32,19932,-74
2020-07-18 09:56:59,20.80,20.80,20.80,53.82,897565,32,20367,-75
2020-07-18 09:57:50,20.67,20.67,20.67,57.34,897426,32,20344,-76
2020-07-18 09:58:41,20.78,20.78,20.78,55.77,897763,32,19941,-74
2020-07-18 09:59:31,20.70,20.70,20.70,58.56,897556,32,19946,-75
2020-07-18 10:00:22,20.73,20.73,20.73,55.88,895662,33,20345,-75
2020-07-18 10:01:13,20.55,20.55,20.55,57.86,899836,32,19943,-75
2020-07-18 10:02:04,20.70,20.70,20.70,56.51,901656,32,19959,-75
2020-07-18 10:02:54,20.54,20.54,20.54,58.11,900732,32,19987,-74
2020-07-18 10:03:45,20.29,20.29,20.29,56.50,900675,32,19989,-75
2020-07-18 10:04:36,20.58,20.58,20.58,55.70,901744,32,20312,-75
2020-07-18 10:05:26,20.85,20.85,20.85,55.03,900550,32,19927,-75
2020-07-18 10:06:17,20.43,20.43,20.43,58.71,900585,32,19942,-75
2020-07-18 10:07:08,20.39,20.39,20.39,57.20,901687,32,20010,-75
2020-07-18 10:07:59,20.42,20.42,20.42,59.38,900533,32,20302,-74
2020-07-18 10:08:50,20.81,20.81,20.81,58.88,901711,32,19959,-74
2020-07-18 10:09:42,20.59,20.59,20.59,55.75,901705,32,19970,-75
2020-07-18 10:10:32,20.80,20.80,20.80,55.94,900584,32,20305,-74
2020-07-18 10:11:23,20.68,20.68,20.68,56.51,901798,32,19939,-74
2020-07-18 10:12:13,20.97,20.97,20.97,57.41,901796,32,20321,-75
2020-07-18 10:13:04,21.11,21.11,21.11,55.59,900541,32,20006,-75
2020-07-18 10:13:55,21.04,21.04,21.04,54.95,901585,32,20360,-75
2020-07-18 10:14:45,21.19,21.19,21.19,55.74,901739,32,20345,-74
2020-07-18 10:15:36,20.98,20.98,20.98,53.87,900671,32,19934,-74
2020-07-18 10:16:27,20.85,20.85,20.85,55.35,901738,32,20391,-75
2020-07-18 10:17:18,20.71,20.71,20.71,55.17,900494,32,20387,-74
2020-07-18 10:18:12,20.81,20.81,20.81,56.28,897476,33,19947,-74
2020-07-18 10:19:03,20.89,20.89,20.89,55.73,898551,33,19947,-75
2020-07-18 10:19:54,20.97,20.97,20.97,54.53,896846,33,20364,-75
2020-07-18 10:20:45,21.12,21.12,21.12,56.87,897595,33,19935,-75
2020-07-18 10:21:35,21.44,21.44,21.44,59.21,898531,33,20267,-75
2020-07-18 10:22:26,21.39,21.39,21.39,56.54,897639,33,19946,-74
2020-07-18 10:23:17,21.25,21.25,21.25,58.17,869604,33,903316,-74
2020-07-18 10:24:07,21.41,21.41,21.41,57.46,899770,32,19951,-75
2020-07-18 10:24:58,21.30,21.30,21.30,54.81,901661,32,19986,-74
2020-07-18 10:25:49,21.14,21.14,21.14,54.57,900522,32,19939,-75
2020-07-18 10:26:39,20.83,20.83,20.83,55.12,898584,32,20293,-75
2020-07-18 10:27:31,21.13,21.13,21.13,53.42,897558,33,19931,-75
2020-07-18 10:28:22,21.29,21.29,21.29,56.01,898493,33,19931,-75
2020-07-18 10:29:13,21.59,21.59,21.59,55.22,901600,32,19926,-75
2020-07-18 10:30:04,21.47,21.47,21.47,54.03,900359,32,19934,-75
2020-07-18 10:30:54,21.44,21.44,21.44,54.57,897390,33,19973,-75
2020-07-18 10:31:45,21.69,21.69,21.69,54.83,898409,32,20290,-75
2020-07-18 10:32:35,21.86,21.86,21.86,54.19,898650,33,19959,-74
2020-07-18 10:33:26,21.75,21.75,21.75,54.37,900651,32,20346,-74
2020-07-18 10:34:17,21.92,21.92,21.92,53.94,901544,32,19966,-74
2020-07-18 10:35:07,21.15,21.15,21.15,55.02,900541,32,20333,-75
2020-07-18 10:35:58,21.16,21.16,21.16,55.11,898563,33,19943,-74
2020-07-18 10:36:49,20.67,20.67,20.67,57.09,899536,32,19944,-75
2020-07-18 10:37:39,20.70,20.70,20.70,59.01,898341,33,19943,-74
2020-07-18 10:38:30,20.61,20.61,20.61,57.23,897495,32,19927,-75
2020-07-18 10:39:21,20.62,20.62,20.62,58.71,898584,33,19931,-75
2020-07-18 10:40:11,20.71,20.71,20.71,56.88,898410,32,19970,-74
2020-07-18 10:41:02,21.13,21.13,21.13,56.68,897503,33,20234,-75
2020-07-18 10:41:52,21.82,21.82,21.82,52.84,896248,33,19943,-75
2020-07-18 10:42:43,22.12,22.12,22.12,53.84,898908,33,19931,-75
2020-07-18 10:43:34,22.47,22.47,22.47,56.82,901583,32,19943,-75
2020-07-18 10:44:24,22.44,22.44,22.44,53.81,901526,32,20366,-75
2020-07-18 10:45:15,22.58,22.58,22.58,55.06,900445,32,19943,-75
2020-07-18 10:46:06,22.57,22.57,22.57,53.04,898498,33,19942,-75
2020-07-18 10:46:57,22.32,22.32,22.32,57.65,898841,33,19931,-75
2020-07-18 10:47:49,22.25,22.25,22.25,52.73,898802,33,19947,-75
2020-07-18 10:48:39,22.57,22.57,22.57,55.08,901690,32,19941,-75
2020-07-18 10:49:30,22.48,22.48,22.48,53.95,901633,32,20365,-75
2020-07-18 10:50:21,22.33,22.33,22.33,53.03,897383,32,19939,-75
2020-07-18 10:51:11,22.35,22.35,22.35,54.92,897387,33,19982,-75
2020-07-18 10:52:03,22.46,22.46,22.46,56.92,898498,33,19946,-75
2020-07-18 10:52:54,22.50,22.50,22.50,54.35,897296,33,19966,-75
2020-07-18 10:53:44,22.45,22.45,22.45,57.04,896959,33,20713,-75
2020-07-18 10:54:35,22.71,22.71,22.71,56.34,898466,32,19945,-75
2020-07-18 10:55:26,22.60,22.60,22.60,56.49,897432,33,19952,-74
2020-07-18 10:56:16,22.87,22.87,22.87,55.67,898559,33,19974,-74
2020-07-18 10:57:07,22.58,22.58,22.58,55.85,901514,32,19953,-75
2020-07-18 10:58:10,22.90,22.90,22.90,53.42,900290,32,19935,-75
2020-07-18 10:59:01,22.20,22.20,22.20,56.19,898562,33,19983,-75
2020-07-18 10:59:53,22.13,22.13,22.13,54.11,897698,33,20253,-74
2020-07-18 11:00:44,22.66,22.66,22.66,53.91,898343,32,20301,-74
2020-07-18 11:01:35,22.60,22.60,22.60,57.88,896916,33,19931,-76
2020-07-18 11:02:28,22.40,22.40,22.40,54.57,896697,33,19932,-76
2020-07-18 11:03:28,22.36,22.36,22.36,51.67,899696,33,19990,-74
2020-07-18 11:04:19,21.95,21.95,21.95,52.59,898225,33,19942,-75
2020-07-18 11:05:16,21.88,21.88,21.88,55.77,892913,33,19952,-75
2020-07-18 11:06:10,21.76,21.76,21.76,54.96,894064,33,20338,-75
2020-07-18 11:07:01,21.33,21.33,21.33,57.34,900431,33,19935,-74
2020-07-18 11:07:52,21.32,21.32,21.32,55.46,901151,33,19938,-75
2020-07-18 11:08:42,20.80,20.80,20.80,54.93,900747,33,20323,-75
2020-07-18 11:09:39,20.66,20.66,20.66,54.89,901658,33,19931,-75
2020-07-18 11:10:55,20.92,20.92,20.92,54.63,901479,32,19931,-74
2020-07-18 11:11:57,21.44,21.44,21.44,52.70,901584,33,19987,-74
2020-07-18 11:13:05,21.77,21.77,21.77,53.60,901748,33,20235,-75
2020-07-18 11:14:08,21.75,21.75,21.75,53.95,898479,33,19946,-75
2020-07-18 11:16:10,22.17,22.17,22.17,54.36,898122,33,19948,-75
2020-07-18 11:17:03,22.58,22.58,22.58,56.66,898343,33,19927,-75
2020-07-18 11:17:54,22.82,22.82,22.82,56.35,898474,33,19948,-75
2020-07-18 11:18:44,22.98,22.98,22.98,51.07,896276,33,19936,-75
2020-07-18 11:19:35,22.09,22.09,22.09,52.25,897400,33,20306,-75
2020-07-18 11:20:26,21.79,21.79,21.79,54.45,897440,32,19939,-75
2020-07-18 11:21:17,21.48,21.48,21.48,54.08,896497,33,19941,-74
2020-07-18 11:22:08,21.15,21.15,21.15,54.04,898623,33,19947,-75
2020-07-18 11:22:58,21.34,21.34,21.34,54.31,901489,32,19965,-74
2020-07-18 11:23:49,21.61,21.61,21.61,56.25,901488,33,20272,-74
2020-07-18 11:24:40,21.34,21.34,21.34,55.51,900625,33,19961,-75
2020-07-18 11:25:30,21.65,21.65,21.65,55.93,898456,33,19945,-75
2020-07-18 11:26:21,21.81,21.81,21.81,56.77,898336,33,19951,-74
2020-07-18 11:27:11,22.62,22.62,22.62,54.08,898549,33,19974,-75
2020-07-18 11:28:02,22.32,22.32,22.32,55.43,898515,33,20318,-74
2020-07-18 11:28:53,22.32,22.32,22.32,55.35,898792,33,20246,-75
2020-07-18 11:29:43,22.53,22.53,22.53,54.38,898830,33,19969,-74
2020-07-18 11:30:34,22.94,22.94,22.94,53.45,898761,33,19961,-74
2020-07-18 11:31:24,23.53,23.53,23.53,50.22,901598,33,19939,-75
2020-07-18 11:32:15,23.96,23.96,23.96,49.55,901361,32,19948,-74
2020-07-18 11:33:06,24.26,24.26,24.26,46.97,900524,33,19951,-74
2020-07-18 11:33:56,23.86,23.86,23.86,50.07,901352,32,19961,-75
2020-07-18 11:34:47,23.47,23.47,23.47,49.50,901659,33,19949,-75
2020-07-18 11:35:38,24.43,24.43,24.43,48.51,897288,33,20027,-75
2020-07-18 11:36:28,24.11,24.11,24.11,49.52,897286,32,19963,-75
2020-07-18 11:37:19,23.86,23.86,23.86,50.41,898193,33,19935,-74
2020-07-18 11:38:10,24.01,24.01,24.01,53.02,898456,33,19995,-74
2020-07-18 11:39:00,24.22,24.22,24.22,51.14,898667,33,19987,-75
2020-07-18 11:39:51,24.37,24.37,24.37,52.43,898687,33,19931,-75
2020-07-18 11:40:43,24.85,24.85,24.85,50.27,901623,33,19935,-74
2020-07-18 11:41:33,24.50,24.50,24.50,49.23,898312,33,19950,-75
2020-07-18 11:42:24,23.85,23.85,23.85,50.73,897311,33,19935,-75
2020-07-18 11:43:15,24.32,24.32,24.32,48.02,896522,33,19947,-74
2020-07-18 11:44:06,23.08,23.08,23.08,51.27,898562,33,19974,-75
2020-07-18 11:44:56,22.93,22.93,22.93,49.73,901319,32,19931,-75
2020-07-18 11:45:47,21.99,21.99,21.99,51.29,901558,33,20317,-75
2020-07-18 11:46:37,22.24,22.24,22.24,51.51,900484,33,20318,-74
2020-07-18 11:47:28,22.08,22.08,22.08,53.75,900430,33,20309,-74
2020-07-18 11:48:19,22.00,22.00,22.00,52.61,901466,32,19937,-75
2020-07-18 11:49:10,21.33,21.33,21.33,54.73,900232,32,19981,-75
2020-07-18 11:50:01,21.63,21.63,21.63,52.97,898461,33,19939,-75
2020-07-18 11:50:51,21.04,21.04,21.04,55.98,899536,33,20305,-75
2020-07-18 11:51:42,21.12,21.12,21.12,56.13,901442,33,19949,-75
2020-07-18 11:52:22,21.48,21.48,21.48,55.36,900108,32,20001,-74
2020-07-18 11:52:53,21.38,21.38,21.38,54.53,898454,33,19939,-75
2020-07-18 11:53:33,21.58,21.58,21.58,52.71,888817,33,19940,-74
2020-07-18 11:54:04,21.46,21.46,21.46,53.55,889354,33,19967,-75
2020-07-18 11:54:54,21.42,21.42,21.42,54.32,894898,33,20006,-75
2020-07-18 11:55:45,21.37,21.37,21.37,54.05,895342,33,19940,-76
2020-07-18 11:56:35,21.35,21.35,21.35,52.90,896460,33,20357,-75
2020-07-18 11:57:26,21.44,21.44,21.44,53.14,898521,33,20286,-75
2020-07-18 11:58:17,21.33,21.33,21.33,53.80,894150,33,19950,-75
2020-07-18 11:59:08,21.14,21.14,21.14,54.46,892330,33,19947,-74
2020-07-18 11:59:59,20.88,20.88,20.88,55.02,896557,33,20014,-74
2020-07-18 12:00:49,20.83,20.83,20.83,54.64,899605,33,19935,-75
2020-07-18 12:01:40,21.22,21.22,21.22,53.39,897153,33,19931,-75
2020-07-18 12:02:30,21.76,21.76,21.76,56.07,895458,33,19972,-75
2020-07-18 12:03:21,22.63,22.63,22.63,52.66,896546,33,19932,-74
2020-07-18 12:04:12,22.81,22.81,22.81,52.50,898707,33,19939,-75
2020-07-18 12:05:02,23.32,23.32,23.32,49.35,901510,33,20324,-75
2020-07-18 12:05:53,23.71,23.71,23.71,48.11,901331,33,20266,-75
2020-07-18 12:06:43,23.41,23.41,23.41,52.70,900429,33,19935,-74
2020-07-18 12:07:34,24.37,24.37,24.37,49.57,901335,32,19927,-75
2020-07-18 12:08:25,22.67,22.67,22.67,49.99,900328,33,19943,-75
2020-07-18 12:09:18,22.89,22.89,22.89,50.76,900298,32,19939,-75
2020-07-18 12:10:09,23.63,23.63,23.63,51.23,898330,33,19936,-75
2020-07-18 12:10:59,24.29,24.29,24.29,50.20,897083,32,20361,-75
2020-07-18 12:11:50,24.61,24.61,24.61,52.47,896766,32,19986,-75
2020-07-18 12:12:40,24.73,24.73,24.73,48.18,899671,32,20342,-75
2020-07-18 12:13:31,24.42,24.42,24.42,48.08,900952,32,19930,-74
2020-07-18 12:14:22,24.37,24.37,24.37,48.15,900999,32,20005,-75
2020-07-18 12:15:12,24.46,24.46,24.46,48.22,898742,33,19945,-75
2020-07-18 12:16:03,24.81,24.81,24.81,46.64,897673,32,19958,-75
2020-07-18 12:16:53,24.98,24.98,24.98,47.70,897811,33,19939,-75
2020-07-18 12:17:44,24.43,24.43,24.43,46.80,899761,32,20282,-75
2020-07-18 12:18:35,24.04,24.04,24.04,46.63,901040,32,19943,-76
2020-07-18 12:19:25,23.63,23.63,23.63,47.04,899047,33,19931,-75
2020-07-18 12:20:16,23.61,23.61,23.61,48.46,899054,33,20329,-74
2020-07-18 12:21:07,23.27,23.27,23.27,50.70,901996,32,20330,-74
2020-07-18 12:21:58,23.04,23.04,23.04,49.59,901967,32,20419,-75
2020-07-18 12:22:48,22.42,22.42,22.42,49.95,900900,32,19935,-75
2020-07-18 12:23:39,22.13,22.13,22.13,49.10,898936,33,19942,-75
2020-07-18 12:24:30,23.07,23.07,23.07,47.76,898879,33,19936,-75
2020-07-18 12:25:20,23.45,23.45,23.45,47.16,898690,33,19939,-75
2020-07-18 12:26:11,24.14,24.14,24.14,45.53,898912,33,19946,-75
2020-07-18 12:27:02,24.33,24.33,24.33,45.41,898818,33,19943,-75
2020-07-18 12:27:52,23.24,23.24,23.24,47.99,898803,32,19938,-75
2020-07-18 12:28:43,23.15,23.15,23.15,47.99,898814,33,19951,-75
2020-07-18 12:29:34,22.63,22.63,22.63,50.68,898922,33,20299,-74
2020-07-18 12:30:24,22.61,22.61,22.61,49.80,902010,32,19935,-74
2020-07-18 12:31:15,22.28,22.28,22.28,50.98,901977,32,20048,-74
2020-07-18 12:32:05,22.47,22.47,22.47,50.92,900885,32,19931,-75
2020-07-18 12:32:56,23.08,23.08,23.08,49.98,898978,33,19932,-75
2020-07-18 12:33:47,23.70,23.70,23.70,49.46,899036,32,20251,-75
2020-07-18 12:34:38,23.98,23.98,23.98,49.40,901839,32,19990,-75
2020-07-18 12:35:28,24.46,24.46,24.46,47.07,898798,32,20297,-74
2020-07-18 12:36:19,24.34,24.34,24.34,47.08,897761,33,20246,-75
2020-07-18 12:37:10,24.40,24.40,24.40,50.74,895731,33,21458,-75
2020-07-18 12:38:00,24.64,24.64,24.64,48.68,896825,33,19954,-75
2020-07-18 12:38:51,24.97,24.97,24.97,47.43,899020,33,20250,-75
2020-07-18 12:39:42,24.90,24.90,24.90,48.51,901537,32,19969,-75
2020-07-18 12:40:32,24.65,24.65,24.65,50.07,901732,32,19951,-75
2020-07-18 12:41:23,24.27,24.27,24.27,48.43,900822,32,20016,-75
2020-07-18 12:42:14,24.20,24.20,24.20,49.41,898849,33,19970,-76
2020-07-18 12:43:04,24.25,24.25,24.25,48.53,899908,32,20333,-75
2020-07-18 12:43:55,23.96,23.96,23.96,49.25,901902,32,19931,-75
2020-07-18 12:44:45,23.32,23.32,23.32,48.38,900958,32,20017,-74
2020-07-18 12:45:36,22.70,22.70,22.70,49.71,901644,32,19931,-75
2020-07-18 12:46:27,22.47,22.47,22.47,50.22,898835,32,19961,-74
2020-07-18 12:47:18,22.47,22.47,22.47,50.51,897458,33,19985,-75
2020-07-18 12:48:08,22.82,22.82,22.82,49.75,899801,32,19954,-74
2020-07-18 12:48:59,22.66,22.66,22.66,52.86,898860,33,19944,-75
2020-07-18 12:49:49,22.43,22.43,22.43,50.25,894625,33,20228,-75
2020-07-18 12:50:40,22.69,22.69,22.69,51.28,895658,33,20398,-74
2020-07-18 12:51:31,23.41,23.41,23.41,48.77,898271,32,19928,-75
2020-07-18 12:52:22,23.50,23.50,23.50,49.42,901002,32,19935,-75
2020-07-18 12:53:12,23.37,23.37,23.37,50.30,901984,32,19955,-75
2020-07-18 12:54:03,23.73,23.73,23.73,50.43,901654,32,20370,-75
2020-07-18 12:54:54,23.58,23.58,23.58,48.35,900778,32,19970,-75
2020-07-18 12:55:44,23.40,23.40,23.40,48.38,898649,32,19994,-75
2020-07-18 12:56:35,23.33,23.33,23.33,50.05,898768,32,19977,-74
2020-07-18 12:57:25,22.62,22.62,22.62,49.88,897875,33,20001,-74
2020-07-18 12:58:16,22.66,22.66,22.66,49.72,898402,32,20022,-75
2020-07-18 12:59:07,22.65,22.65,22.65,50.86,899883,32,20019,-75
2020-07-18 12:59:57,22.73,22.73,22.73,49.44,897514,32,19942,-75
2020-07-18 13:00:48,23.09,23.09,23.09,49.30,898736,33,19954,-75
2020-07-18 13:01:39,23.48,23.48,23.48,51.24,895601,33,20346,-76
2020-07-18 13:02:30,23.84,23.84,23.84,49.60,897580,32,19982,-75
2020-07-18 13:03:20,23.71,23.71,23.71,48.02,897028,33,19944,-75
2020-07-18 13:04:11,23.57,23.57,23.57,50.72,901952,32,19957,-75
2020-07-18 13:05:01,23.53,23.53,23.53,49.47,901913,32,19969,-75
2020-07-18 13:05:52,23.47,23.47,23.47,48.52,900517,32,19947,-75
2020-07-18 13:06:43,23.08,23.08,23.08,49.87,897704,32,19994,-75
2020-07-18 13:07:33,23.17,23.17,23.17,51.67,898727,33,19951,-75
2020-07-18 13:08:24,23.10,23.10,23.10,52.50,898820,33,20391,-75
2020-07-18 13:09:14,23.07,23.07,23.07,52.48,900745,32,19935,-75
2020-07-18 13:10:05,23.07,23.07,23.07,52.14,899934,32,19957,-74
2020-07-18 13:10:56,23.22,23.22,23.22,50.11,900762,32,20265,-74
2020-07-18 13:11:46,23.46,23.46,23.46,49.95,901760,32,19963,-75
2020-07-18 13:12:37,23.80,23.80,23.80,51.97,902061,32,19954,-75
2020-07-18 13:13:28,24.23,24.23,24.23,48.91,897372,32,19948,-75
2020-07-18 13:14:18,24.20,24.20,24.20,50.74,898735,32,19942,-75
2020-07-18 13:15:09,23.91,23.91,23.91,49.43,899920,32,19982,-76
2020-07-18 13:15:59,24.27,24.27,24.27,47.41,900287,32,19973,-74
2020-07-18 13:16:50,24.19,24.19,24.19,48.44,898745,33,20261,-74
2020-07-18 13:17:40,24.21,24.21,24.21,48.22,898383,33,19954,-75
2020-07-18 13:18:31,23.55,23.55,23.55,48.76,898962,33,19958,-76
2020-07-18 13:19:22,23.57,23.57,23.57,49.00,898687,33,19942,-75
2020-07-18 13:20:12,23.53,23.53,23.53,48.18,898627,33,19983,-74
2020-07-18 13:21:03,23.13,23.13,23.13,48.90,898792,33,19946,-75
2020-07-18 13:21:54,22.56,22.56,22.56,50.25,897419,32,19931,-75
2020-07-18 13:22:45,22.40,22.40,22.40,50.26,898938,33,20005,-74
2020-07-18 13:23:35,22.25,22.25,22.25,50.75,898583,33,20371,-75
2020-07-18 13:24:26,22.08,22.08,22.08,51.48,896937,33,19941,-75
2020-07-18 13:25:16,22.17,22.17,22.17,52.64,898740,33,19940,-75
2020-07-18 13:26:07,22.14,22.14,22.14,53.22,897180,32,19947,-75
2020-07-18 13:26:57,22.39,22.39,22.39,52.47,895699,33,19931,-76
2020-07-18 13:27:48,22.29,22.29,22.29,52.69,897708,32,19947,-75
2020-07-18 13:28:38,21.96,21.96,21.96,53.11,901784,32,19990,-75
2020-07-18 13:29:29,21.88,21.88,21.88,54.39,897641,32,19970,-74
2020-07-18 13:30:20,22.16,22.16,22.16,53.77,897681,32,20350,-74
2020-07-18 13:31:10,22.12,22.12,22.12,52.89,898707,32,19931,-75
2020-07-18 13:32:01,22.47,22.47,22.47,53.21,898534,33,19954,-74
2020-07-18 13:32:51,23.26,23.26,23.26,52.41,897646,33,19931,-75
2020-07-18 13:33:42,23.39,23.39,23.39,50.85,896775,33,19967,-75
2020-07-18 13:34:33,23.88,23.88,23.88,53.93,898738,33,19931,-74
2020-07-18 13:35:24,24.84,24.84,24.84,47.33,899178,33,19942,-75
2020-07-18 13:36:14,23.96,23.96,23.96,49.49,901885,32,19966,-75
2020-07-18 13:37:05,24.11,24.11,24.11,51.54,901608,32,19953,-75
2020-07-18 13:37:55,23.85,23.85,23.85,49.25,900448,32,19943,-75
2020-07-18 13:38:46,23.61,23.61,23.61,49.40,901790,32,20521,-74
2020-07-18 13:39:38,23.65,23.65,23.65,49.56,900584,32,20030,-75
2020-07-18 13:40:28,23.88,23.88,23.88,50.66,897500,33,19970,-74
2020-07-18 13:41:19,24.38,24.38,24.38,49.17,895636,33,20315,-75
2020-07-18 13:42:10,25.05,25.05,25.05,46.86,896780,33,20364,-75
2020-07-18 13:43:00,25.57,25.57,25.57,46.18,899035,32,19958,-74
2020-07-18 13:43:51,26.25,26.25,26.25,44.35,898521,33,19932,-74
2020-07-18 13:44:42,26.53,26.53,26.53,44.43,898770,33,19947,-74
2020-07-18 13:45:32,26.46,26.46,26.46,43.96,898793,33,19966,-75
2020-07-18 13:46:23,25.66,25.66,25.66,46.26,898591,33,19958,-75
2020-07-18 13:47:14,25.39,25.39,25.39,47.23,898681,33,19969,-75
2020-07-18 13:48:04,24.69,24.69,24.69,48.04,898606,33,19965,-75
2020-07-18 13:48:55,24.48,24.48,24.48,47.06,898897,33,19936,-75
2020-07-18 13:49:45,23.78,23.78,23.78,50.73,901694,32,19939,-74
2020-07-18 13:50:36,24.10,24.10,24.10,49.90,901885,32,19931,-75
2020-07-18 13:51:27,23.97,23.97,23.97,50.30,900711,32,19951,-75
2020-07-18 13:52:17,24.02,24.02,24.02,52.72,898670,33,19954,-75
2020-07-18 13:53:08,24.20,24.20,24.20,50.73,901823,32,20341,-75
2020-07-18 13:53:58,24.38,24.38,24.38,51.44,898599,33,19958,-75
2020-07-18 13:54:49,24.05,24.05,24.05,50.68,894113,33,19932,-75
2020-07-18 13:55:40,24.48,24.48,24.48,51.37,892239,33,19947,-74
2020-07-18 13:56:31,23.93,23.93,23.93,49.84,893705,33,20255,-75
2020-07-18 13:57:21,24.30,24.30,24.30,48.35,895499,33,19950,-74
2020-07-18 13:58:12,24.02,24.02,24.02,47.25,896578,33,19948,-75
2020-07-18 13:59:02,23.20,23.20,23.20,48.52,898665,33,20332,-75
2020-07-18 13:59:53,23.24,23.24,23.24,49.47,898483,33,19943,-75
2020-07-18 14:00:43,23.10,23.10,23.10,49.80,900637,32,20010,-74
2020-07-18 14:01:35,23.06,23.06,23.06,49.38,898563,33,20364,-75
2020-07-18 14:02:26,23.00,23.00,23.00,49.36,897023,32,19939,-75
2020-07-18 14:03:16,23.34,23.34,23.34,49.46,895656,33,19951,-74
2020-07-18 14:04:07,22.95,22.95,22.95,50.99,897645,32,19986,-75
2020-07-18 14:04:57,22.77,22.77,22.77,51.58,901601,32,19999,-74
2020-07-18 14:05:48,22.43,22.43,22.43,49.18,900727,32,19997,-75
2020-07-18 14:06:39,22.32,22.32,22.32,50.40,900598,32,19951,-75
2020-07-18 14:07:30,22.81,22.81,22.81,48.62,901507,32,19931,-75
2020-07-18 14:08:22,22.58,22.58,22.58,49.52,900573,32,20020,-74
2020-07-18 14:09:12,22.22,22.22,22.22,50.30,898724,33,20014,-75
2020-07-18 14:10:03,22.17,22.17,22.17,49.61,901556,32,20383,-76
2020-07-18 14:10:54,22.08,22.08,22.08,51.28,901698,32,20002,-74
2020-07-18 14:11:44,22.05,22.05,22.05,52.58,900656,32,19942,-74
2020-07-18 14:12:35,22.12,22.12,22.12,52.43,898822,33,19942,-74
2020-07-18 14:13:25,22.20,22.20,22.20,52.35,901658,32,19931,-74
2020-07-18 14:14:16,22.04,22.04,22.04,50.12,901653,32,19988,-75
2020-07-18 14:15:06,22.29,22.29,22.29,50.07,900652,32,19943,-74
2020-07-18 14:15:57,22.23,22.23,22.23,49.74,898498,33,20333,-74
2020-07-18 14:16:48,22.18,22.18,22.18,49.78,899601,32,19973,-75
2020-07-18 14:17:39,22.04,22.04,22.04,50.58,898493,32,19943,-74
2020-07-18 14:18:29,22.16,22.16,22.16,50.85,897492,33,19951,-74
2020-07-18 14:19:20,22.16,22.16,22.16,51.83,898566,33,19995,-74
2020-07-18 14:20:11,22.04,22.04,22.04,50.60,899277,33,20018,-75
2020-07-18 14:21:01,22.34,22.34,22.34,49.96,900659,32,19954,-75
2020-07-18 14:21:52,22.46,22.46,22.46,49.93,898826,32,20007,-75
2020-07-18 14:22:44,22.30,22.30,22.30,51.07,901696,32,19950,-75
2020-07-18 14:23:34,22.21,22.21,22.21,51.84,898487,32,19943,-75
2020-07-18 14:24:25,21.95,21.95,21.95,51.36,897307,32,19943,-75
2020-07-18 14:25:16,22.18,22.18,22.18,52.38,896522,33,20037,-75
2020-07-18 14:26:06,22.16,22.16,22.16,52.13,899489,33,20356,-75
2020-07-18 14:26:57,22.39,22.39,22.39,52.02,898436,33,19955,-76
2020-07-18 14:27:47,22.30,22.30,22.30,51.27,897473,33,20318,-75
2020-07-18 14:28:38,22.33,22.33,22.33,51.16,898497,32,19956,-75
2020-07-18 14:29:29,22.06,22.06,22.06,52.07,898496,33,20282,-75
2020-07-18 14:30:19,21.94,21.94,21.94,52.75,898590,33,19989,-74
2020-07-18 14:31:10,21.94,21.94,21.94,52.91,900643,32,19943,-75
2020-07-18 14:32:01,21.99,21.99,21.99,52.50,898496,33,20294,-75
2020-07-18 14:32:51,21.81,21.81,21.81,53.28,897136,32,19953,-74
2020-07-18 14:33:42,21.59,21.59,21.59,54.29,896607,33,20349,-75
2020-07-18 14:34:32,21.34,21.34,21.34,57.00,899583,32,19998,-75
2020-07-18 14:35:23,21.40,21.40,21.40,56.29,901656,32,19982,-75
2020-07-18 14:36:14,21.60,21.60,21.60,54.82,900374,32,19958,-74
2020-07-18 14:37:04,21.67,21.67,21.67,53.91,898396,32,20126,-75
2020-07-18 14:37:55,21.70,21.70,21.70,53.93,898542,33,20391,-75
2020-07-18 14:38:46,21.55,21.55,21.55,53.85,897565,33,19994,-74
2020-07-18 14:39:36,21.52,21.52,21.52,54.22,898582,33,20309,-75
2020-07-18 14:40:27,21.31,21.31,21.31,56.07,899678,32,20016,-74
2020-07-18 14:41:18,21.42,21.42,21.42,55.46,900695,32,19959,-75
2020-07-18 14:42:08,21.41,21.41,21.41,53.95,901604,32,19998,-75
2020-07-18 14:42:59,21.49,21.49,21.49,53.96,898500,32,19980,-74
2020-07-18 14:43:50,21.23,21.23,21.23,54.75,897238,33,20006,-74
2020-07-18 14:44:40,21.21,21.21,21.21,55.91,899620,32,20227,-74
2020-07-18 14:45:31,21.33,21.33,21.33,54.39,898388,33,19954,-75
2020-07-18 14:46:22,21.32,21.32,21.32,53.86,897600,33,19936,-75
2020-07-18 14:47:12,21.43,21.43,21.43,53.83,896523,33,20006,-75
2020-07-18 14:48:03,21.38,21.38,21.38,54.63,899660,32,19955,-75
2020-07-18 14:48:54,21.46,21.46,21.46,54.21,901191,32,19928,-75
2020-07-18 14:49:45,21.33,21.33,21.33,54.75,900525,32,19935,-75
2020-07-18 14:50:36,21.29,21.29,21.29,55.85,898771,33,19951,-75
2020-07-18 14:51:27,21.13,21.13,21.13,55.57,898847,33,19931,-76
2020-07-18 14:52:17,21.21,21.21,21.21,55.74,898577,32,20401,-76
2020-07-18 14:53:08,21.24,21.24,21.24,55.69,895444,33,19955,-74
2020-07-18 14:53:58,21.23,21.23,21.23,55.47,895447,33,19962,-74
2020-07-18 14:54:49,21.27,21.27,21.27,56.37,898437,32,19935,-74
2020-07-18 14:55:40,21.21,21.21,21.21,56.40,901435,32,19953,-74
2020-07-18 14:56:30,21.12,21.12,21.12,57.03,900503,32,19939,-74
2020-07-18 14:57:21,21.05,21.05,21.05,57.44,898481,33,20313,-75
2020-07-18 14:58:12,21.01,21.01,21.01,58.72,898919,33,19939,-74
2020-07-18 14:59:02,20.94,20.94,20.94,59.06,898862,33,20289,-75
2020-07-18 14:59:53,21.09,21.09,21.09,58.81,898691,33,19958,-74
2020-07-18 15:00:43,21.08,21.08,21.08,58.26,901331,32,19978,-73
2020-07-18 15:01:34,21.10,21.10,21.10,59.85,901460,32,19935,-75
2020-07-18 15:02:25,21.31,21.31,21.31,58.43,897344,33,19932,-74
2020-07-18 15:03:16,21.34,21.34,21.34,58.09,897506,33,19939,-74
2020-07-18 15:04:06,21.46,21.46,21.46,57.65,897610,32,19932,-76
2020-07-18 15:04:57,21.54,21.54,21.54,57.42,897483,33,20285,-75
2020-07-18 15:05:47,21.46,21.46,21.46,59.25,898362,32,19943,-75
2020-07-18 15:06:38,21.49,21.49,21.49,56.82,897143,33,20399,-75
2020-07-18 15:07:29,21.35,21.35,21.35,56.65,896537,33,19928,-74
2020-07-18 15:08:19,21.30,21.30,21.30,56.36,896528,33,19947,-75
2020-07-18 15:09:10,21.33,21.33,21.33,56.46,898584,33,19987,-75
2020-07-18 15:10:00,21.37,21.37,21.37,56.70,898548,33,19966,-75
2020-07-18 15:10:51,21.43,21.43,21.43,56.04,898463,33,19935,-74
2020-07-18 15:11:41,21.40,21.40,21.40,56.42,898361,33,20282,-75
2020-07-18 15:12:33,21.57,21.57,21.57,56.23,898553,33,19962,-75
2020-07-18 15:13:24,21.52,21.52,21.52,55.75,898338,33,19999,-75
2020-07-18 15:14:14,21.42,21.42,21.42,56.13,898660,33,19942,-75
2020-07-18 15:15:05,21.35,21.35,21.35,57.02,898377,33,19998,-75
2020-07-18 15:15:55,21.45,21.45,21.45,56.26,897314,33,19939,-75
2020-07-18 15:16:46,21.53,21.53,21.53,56.27,898600,33,19967,-75
2020-07-18 15:17:37,21.59,21.59,21.59,56.59,898274,33,19936,-75
2020-07-18 15:18:27,21.55,21.55,21.55,56.71,900496,33,19943,-75
2020-07-18 15:19:18,21.64,21.64,21.64,56.77,898179,33,19935,-75
2020-07-18 15:20:09,21.61,21.61,21.61,56.03,897302,33,20075,-75
2020-07-18 15:20:59,21.64,21.64,21.64,58.76,895495,33,19946,-74
2020-07-18 15:21:50,21.86,21.86,21.86,57.27,894265,33,19936,-75
2020-07-18 15:22:40,21.94,21.94,21.94,58.00,898307,33,19983,-75
2020-07-18 15:23:31,22.00,22.00,22.00,56.54,898282,33,20273,-75
2020-07-18 15:24:22,21.84,21.84,21.84,57.04,900457,33,20302,-74
2020-07-18 15:25:13,21.79,21.79,21.79,57.43,898390,33,20372,-75
2020-07-18 15:26:04,21.97,21.97,21.97,57.76,897324,33,20344,-76
2020-07-18 15:26:54,21.97,21.97,21.97,55.75,897169,32,19942,-75
2020-07-18 15:27:45,21.82,21.82,21.82,55.95,898441,33,20072,-76
2020-07-18 15:28:35,21.85,21.85,21.85,57.67,898451,33,20308,-75
2020-07-18 15:29:26,22.09,22.09,22.09,58.05,898412,33,19951,-75
2020-07-18 15:30:17,22.20,22.20,22.20,56.09,898421,33,20318,-75
2020-07-18 15:31:08,22.09,22.09,22.09,58.47,898508,33,20332,-75
2020-07-18 15:31:58,22.13,22.13,22.13,56.18,896786,33,19952,-75
2020-07-18 15:32:49,22.09,22.09,22.09,56.07,898034,33,19939,-75
2020-07-18 15:33:40,22.06,22.06,22.06,56.36,898430,33,20325,-74
2020-07-18 15:34:30,22.06,22.06,22.06,54.77,901698,33,19935,-75
2020-07-18 15:35:21,21.84,21.84,21.84,56.47,901423,32,19946,-74
2020-07-18 15:36:12,21.74,21.74,21.74,55.64,900478,33,19943,-75
2020-07-18 15:37:02,21.73,21.73,21.73,56.23,901372,32,20007,-75
2020-07-18 15:37:53,21.58,21.58,21.58,54.89,898197,33,19986,-75
2020-07-18 15:38:44,21.49,21.49,21.49,56.28,896896,32,19944,-74
2020-07-18 15:39:34,21.49,21.49,21.49,56.34,895320,33,19952,-74
2020-07-18 15:40:25,21.46,21.46,21.46,56.56,898517,33,19946,-75
2020-07-18 15:41:16,21.46,21.46,21.46,56.97,895349,33,19942,-74
2020-07-18 15:42:07,21.39,21.39,21.39,55.40,897139,33,19961,-74
2020-07-18 15:42:57,21.36,21.36,21.36,57.15,898461,33,19969,-75
2020-07-18 15:43:48,21.54,21.54,21.54,54.94,895158,33,19943,-75
2020-07-18 15:44:38,21.38,21.38,21.38,57.17,897464,33,19946,-75
2020-07-18 15:45:29,21.33,21.33,21.33,55.87,899365,33,19931,-75
2020-07-18 15:46:19,21.45,21.45,21.45,55.46,900505,33,20338,-74
2020-07-18 15:47:10,21.56,21.56,21.56,55.07,897269,33,19932,-74
2020-07-18 15:48:01,21.72,21.72,21.72,53.59,896879,33,19932,-75
2020-07-18 15:48:51,21.42,21.42,21.42,55.90,898940,33,19931,-75
2020-07-18 15:49:42,21.48,21.48,21.48,55.70,901862,32,19965,-75
2020-07-18 15:50:32,21.47,21.47,21.47,56.02,902121,32,19946,-75
2020-07-18 15:51:23,21.49,21.49,21.49,55.68,901193,32,19935,-75
2020-07-18 15:52:14,21.62,21.62,21.62,54.50,899066,33,19943,-75
2020-07-18 15:53:04,21.60,21.60,21.60,56.50,897851,32,19970,-74
2020-07-18 15:53:55,21.63,21.63,21.63,53.85,898403,33,19935,-74
2020-07-18 15:54:45,21.69,21.69,21.69,54.25,899059,33,19939,-75
2020-07-18 15:55:36,21.73,21.73,21.73,56.04,902049,32,19927,-75
2020-07-18 15:56:26,21.79,21.79,21.79,56.50,902156,32,19938,-73
2020-07-18 15:57:17,21.56,21.56,21.56,54.94,901054,32,19969,-74
2020-07-18 15:58:08,21.45,21.45,21.45,56.99,902015,32,20377,-75
2020-07-18 15:58:58,21.60,21.60,21.60,55.64,900811,32,19938,-74
2020-07-18 15:59:49,21.55,21.55,21.55,55.24,900929,32,19931,-74
2020-07-18 16:00:39,21.68,21.68,21.68,55.49,902183,32,19947,-75
2020-07-18 16:01:30,21.45,21.45,21.45,56.46,902225,32,19927,-74
2020-07-18 16:02:23,21.46,21.46,21.46,55.41,901158,32,19946,-74
2020-07-18 16:03:14,21.52,21.52,21.52,56.22,898914,32,19964,-74
2020-07-18 16:04:04,21.67,21.67,21.67,55.49,898896,33,20345,-74
2020-07-18 16:04:55,21.78,21.78,21.78,55.56,899040,33,19931,-74
2020-07-18 16:05:45,21.70,21.70,21.70,55.42,899177,33,19954,-74
2020-07-18 16:06:36,21.88,21.88,21.88,55.75,902174,32,19927,-74
2020-07-18 16:07:27,21.84,21.84,21.84,55.87,899056,32,19991,-75
2020-07-18 16:08:17,22.07,22.07,22.07,55.98,898178,33,20005,-74
2020-07-18 16:09:16,22.20,22.20,22.20,52.89,897178,33,19999,-75
2020-07-18 16:10:06,22.45,22.45,22.45,52.68,902114,32,19945,-75
2020-07-18 16:10:57,22.38,22.38,22.38,51.69,902070,32,20314,-75
2020-07-18 16:11:49,22.56,22.56,22.56,51.30,901003,32,20503,-75
2020-07-18 16:12:39,23.02,23.02,23.02,50.57,901045,32,19943,-74
2020-07-18 16:13:10,902325,902325,902325,902325,902325,32,19941,-75
2020-07-18 16:14:01,23.08,23.08,23.08,51.15,902157,32,19955,-74
2020-07-18 16:14:52,23.16,23.16,23.16,50.80,898964,32,19953,-75
2020-07-18 16:15:42,23.43,23.43,23.43,51.28,897101,33,19936,-75
2020-07-18 16:16:33,23.61,23.61,23.61,49.31,899075,33,19935,-75
2020-07-18 16:17:24,23.01,23.01,23.01,51.50,899071,32,20289,-74
2020-07-18 16:18:14,23.38,23.38,23.38,50.35,899021,33,19959,-76
2020-07-18 16:19:05,23.43,23.43,23.43,50.68,902116,32,19939,-75
2020-07-18 16:19:56,22.74,22.74,22.74,52.97,902019,32,19947,-75
2020-07-18 16:20:46,22.85,22.85,22.85,52.44,900969,32,19953,-75
2020-07-18 16:21:37,22.90,22.90,22.90,54.13,901036,32,19949,-75
2020-07-18 16:22:27,22.86,22.86,22.86,52.91,902031,32,19990,-75
2020-07-18 16:23:19,22.38,22.38,22.38,53.35,900864,32,19994,-75
2020-07-18 16:24:09,22.30,22.30,22.30,53.28,897750,32,19946,-75
2020-07-18 16:25:00,22.12,22.12,22.12,53.47,898831,32,20360,-73
2020-07-18 16:25:50,22.25,22.25,22.25,53.52,897703,32,19943,-75
2020-07-18 16:26:41,22.07,22.07,22.07,53.92,897954,33,20361,-75
2020-07-18 16:27:32,22.10,22.10,22.10,53.99,896891,32,19966,-74
2020-07-18 16:28:22,22.19,22.19,22.19,53.74,897409,32,19951,-74
2020-07-18 16:29:13,21.89,21.89,21.89,54.19,897747,32,20301,-74
2020-07-18 16:30:04,21.98,21.98,21.98,55.58,898783,32,19958,-75
2020-07-18 16:30:55,22.17,22.17,22.17,54.80,898970,33,20320,-74
2020-07-18 16:31:45,22.19,22.19,22.19,54.23,900882,32,19935,-75
2020-07-18 16:32:36,22.15,22.15,22.15,54.40,900093,32,19950,-75
2020-07-18 16:33:30,21.89,21.89,21.89,55.86,897800,33,19950,-75
2020-07-18 16:34:21,22.02,22.02,22.02,55.20,898672,32,20305,-74
2020-07-18 16:35:12,21.77,21.77,21.77,55.80,898767,32,19992,-75
2020-07-18 16:36:02,21.60,21.60,21.60,56.50,900702,32,20273,-75
2020-07-18 16:36:53,21.58,21.58,21.58,57.03,898887,33,20034,-74
2020-07-18 16:37:44,21.57,21.57,21.57,56.95,901945,32,19941,-75
2020-07-18 16:38:35,21.67,21.67,21.67,56.87,902073,32,20231,-74
2020-07-18 16:39:25,21.54,21.54,21.54,57.56,897703,33,19931,-75
2020-07-18 16:40:16,21.71,21.71,21.71,56.40,897626,33,19972,-74
2020-07-18 16:41:08,21.70,21.70,21.70,55.68,899902,32,19950,-74
2020-07-18 16:41:58,21.58,21.58,21.58,56.17,900707,32,19977,-75
2020-07-18 16:42:49,21.62,21.62,21.62,56.83,900834,32,19939,-75
2020-07-18 16:43:40,21.45,21.45,21.45,56.47,899939,32,19936,-76
2020-07-18 16:44:30,21.63,21.63,21.63,55.99,900863,32,19954,-76
2020-07-18 16:45:22,21.64,21.64,21.64,56.02,901888,32,20053,-75
2020-07-18 16:46:13,21.59,21.59,21.59,57.67,897488,33,19958,-74
2020-07-18 16:47:04,21.40,21.40,21.40,57.44,897452,32,19940,-75
2020-07-18 16:47:56,21.30,21.30,21.30,56.50,899743,32,19951,-75
2020-07-18 16:48:50,21.31,21.31,21.31,57.19,902165,32,19932,-76
2020-07-18 16:49:40,21.26,21.26,21.26,56.82,900500,32,19943,-74
2020-07-18 16:50:21,21.18,21.18,21.18,57.19,901962,32,19943,-75
2020-07-18 16:51:11,21.17,21.17,21.17,57.06,898874,33,19942,-74
2020-07-18 16:52:02,21.17,21.17,21.17,56.36,898834,33,20266,-75
2020-07-18 16:52:53,21.08,21.08,21.08,56.44,898477,32,19971,-75
2020-07-18 16:53:43,21.06,21.06,21.06,57.55,901479,32,20254,-75
2020-07-18 16:54:34,21.01,21.01,21.01,57.87,900836,32,19931,-75
2020-07-18 16:55:25,20.95,20.95,20.95,58.89,898696,33,19943,-74
2020-07-18 16:56:15,20.96,20.96,20.96,57.16,898930,33,20082,-74
2020-07-18 16:57:06,21.01,21.01,21.01,56.67,898889,33,19958,-74
2020-07-18 16:57:56,20.99,20.99,20.99,58.07,898632,33,19931,-74
2020-07-18 16:58:47,21.07,21.07,21.07,56.76,897504,33,19931,-75
2020-07-18 16:59:37,20.92,20.92,20.92,57.43,896574,33,19931,-74
2020-07-18 17:00:28,20.92,20.92,20.92,56.94,896795,32,19942,-75
2020-07-18 17:01:18,20.90,20.90,20.90,56.95,898840,33,20007,-75
2020-07-18 17:02:09,20.91,20.91,20.91,58.18,898945,33,20321,-74
2020-07-18 17:03:07,20.94,20.94,20.94,56.65,901862,32,19927,-75
2020-07-18 17:03:58,20.98,20.98,20.98,56.36,901917,32,19959,-74
2020-07-18 17:04:48,20.95,20.95,20.95,56.59,897028,33,19931,-74
2020-07-18 17:05:39,21.00,21.00,21.00,56.66,895762,33,19931,-75
2020-07-18 17:06:29,20.82,20.82,20.82,57.09,897993,32,19931,-74
2020-07-18 17:07:20,20.85,20.85,20.85,57.95,901693,32,19928,-75
2020-07-18 17:08:11,20.82,20.82,20.82,56.53,897644,32,19945,-75
2020-07-18 17:09:01,20.94,20.94,20.94,57.34,897731,32,20034,-74
2020-07-18 17:09:52,20.87,20.87,20.87,56.51,898291,33,19966,-75
2020-07-18 17:10:42,20.80,20.80,20.80,57.53,898816,33,19935,-76
2020-07-18 17:11:33,20.80,20.80,20.80,57.14,901731,32,20103,-74
2020-07-18 17:12:24,20.80,20.80,20.80,57.25,901900,32,19942,-75
2020-07-18 17:13:14,20.86,20.86,20.86,57.35,900736,32,20341,-75
2020-07-18 17:14:05,20.95,20.95,20.95,57.44,897631,33,19935,-74
2020-07-18 17:14:55,20.84,20.84,20.84,57.11,896862,33,20298,-75
2020-07-18 17:15:46,20.91,20.91,20.91,57.74,897561,33,19946,-75
2020-07-18 17:16:37,20.89,20.89,20.89,56.57,898844,33,19947,-74
2020-07-18 17:17:27,20.92,20.92,20.92,56.81,898766,33,19979,-75
2020-07-18 17:18:18,20.99,20.99,20.99,57.00,897453,32,19931,-75
2020-07-18 17:19:08,21.06,21.06,21.06,56.98,895830,33,20294,-75
2020-07-18 17:19:59,21.03,21.03,21.03,56.66,899691,32,19983,-75
2020-07-18 17:20:49,20.99,20.99,20.99,56.66,901970,32,19986,-75
2020-07-18 17:21:40,21.01,21.01,21.01,55.96,900776,32,19931,-75
2020-07-18 17:22:31,21.05,21.05,21.05,56.49,901872,32,19996,-75
2020-07-18 17:23:22,21.07,21.07,21.07,56.43,901822,32,19949,-75
2020-07-18 17:24:12,21.16,21.16,21.16,56.50,900652,32,19931,-75
2020-07-18 17:25:03,21.25,21.25,21.25,57.04,898798,33,19949,-75
2020-07-18 17:25:54,21.11,21.11,21.11,58.03,898804,33,19946,-74
2020-07-18 17:26:44,21.16,21.16,21.16,56.72,901700,32,19962,-75
2020-07-18 17:27:35,21.24,21.24,21.24,57.52,901884,32,19939,-74
2020-07-18 17:28:25,21.33,21.33,21.33,56.66,900740,32,19931,-74
2020-07-18 17:29:16,21.45,21.45,21.45,56.18,900909,32,19951,-75
2020-07-18 17:30:07,21.41,21.41,21.41,57.22,901873,32,19947,-75
2020-07-18 17:30:58,21.33,21.33,21.33,56.55,900598,32,19927,-75
2020-07-18 17:31:48,21.43,21.43,21.43,56.56,897468,32,19954,-74
2020-07-18 17:32:39,21.41,21.41,21.41,57.29,898275,32,19943,-74
2020-07-18 17:33:29,21.42,21.42,21.42,56.96,897499,33,19958,-75
2020-07-18 17:34:20,21.46,21.46,21.46,58.07,897565,33,19987,-74
2020-07-18 17:35:11,21.46,21.46,21.46,57.33,899660,32,19928,-75
2020-07-18 17:36:01,21.45,21.45,21.45,55.77,900724,32,19935,-75
2020-07-18 17:36:52,21.36,21.36,21.36,57.02,897577,33,20296,-75
2020-07-18 17:37:43,21.49,21.49,21.49,56.67,896658,33,19931,-75
2020-07-18 17:38:33,21.55,21.55,21.55,56.89,898591,33,19942,-75
2020-07-18 17:39:25,21.52,21.52,21.52,56.87,901736,32,19947,-74
2020-07-18 17:40:15,21.45,21.45,21.45,58.20,901870,32,20325,-74
2020-07-18 17:41:06,21.30,21.30,21.30,57.78,897338,33,20314,-75
2020-07-18 17:41:57,21.36,21.36,21.36,57.22,898571,32,19931,-75
2020-07-18 17:42:47,21.40,21.40,21.40,57.78,895547,33,19931,-75
2020-07-18 17:43:38,21.53,21.53,21.53,58.72,897638,33,19931,-75
2020-07-18 17:44:28,21.41,21.41,21.41,58.54,899651,32,20283,-75
2020-07-18 17:45:20,21.47,21.47,21.47,57.93,897545,32,19967,-75
2020-07-18 17:46:11,21.46,21.46,21.46,59.42,897610,33,19955,-75
2020-07-18 17:47:02,21.47,21.47,21.47,59.78,898615,32,19943,-75
2020-07-18 17:47:52,21.53,21.53,21.53,59.57,897568,33,19945,-76
2020-07-18 17:48:43,21.58,21.58,21.58,58.70,898759,33,19955,-75
2020-07-18 17:49:34,21.62,21.62,21.62,58.75,898242,32,20285,-75
2020-07-18 17:50:28,21.33,21.33,21.33,58.84,898779,33,19931,-74
2020-07-18 17:51:19,21.13,21.13,21.13,59.52,896750,33,20310,-75
2020-07-18 17:52:09,21.13,21.13,21.13,59.54,895574,33,19943,-74
2020-07-18 17:53:00,21.17,21.17,21.17,59.22,896904,33,20417,-75
2020-07-18 17:53:51,21.20,21.20,21.20,59.81,898033,33,19940,-75
2020-07-18 17:54:41,21.17,21.17,21.17,59.74,895519,33,19959,-74
2020-07-18 17:55:22,20.99,20.99,20.99,59.79,895594,33,19971,-74
2020-07-18 17:56:12,21.09,21.09,21.09,59.46,895486,33,19991,-75
2020-07-18 17:57:03,21.14,21.14,21.14,59.50,898581,33,20361,-75
2020-07-18 17:57:54,20.90,20.90,20.90,59.87,897445,33,19947,-75
2020-07-18 17:58:44,20.71,20.71,20.71,61.04,896790,33,19935,-74
2020-07-18 17:59:35,20.82,20.82,20.82,60.80,896459,33,19940,-75
2020-07-18 18:00:25,20.73,20.73,20.73,61.13,895606,33,19932,-74
2020-07-18 18:01:16,20.58,20.58,20.58,61.90,895640,33,19999,-75
2020-07-18 18:02:06,20.59,20.59,20.59,61.99,896685,33,19969,-75
2020-07-18 18:02:57,20.45,20.45,20.45,62.04,895491,33,19931,-75
2020-07-18 18:03:48,20.41,20.41,20.41,62.67,895418,33,19951,-74
2020-07-18 18:04:39,20.42,20.42,20.42,62.52,892535,33,19945,-74
2020-07-18 18:05:30,20.40,20.40,20.40,62.80,893716,33,20363,-75
2020-07-18 18:06:21,20.11,20.11,20.11,63.90,896812,33,19946,-75
2020-07-18 18:07:12,20.32,20.32,20.32,62.99,898558,33,19994,-76
2020-07-18 18:08:03,20.28,20.28,20.28,63.48,898504,33,19951,-75
2020-07-18 18:08:53,20.21,20.21,20.21,63.84,898701,33,19970,-75
2020-07-18 18:09:44,20.20,20.20,20.20,63.86,898464,32,19982,-74
2020-07-18 18:10:42,20.11,20.11,20.11,64.02,896395,32,19973,-75
2020-07-18 18:11:32,20.10,20.10,20.10,64.21,898666,33,19950,-75
2020-07-18 18:12:23,20.07,20.07,20.07,64.17,898795,33,19939,-75
2020-07-18 18:13:14,20.14,20.14,20.14,64.18,901772,32,19987,-75
2020-07-18 18:14:04,20.12,20.12,20.12,64.29,901622,32,19968,-74
2020-07-18 18:14:55,20.01,20.01,20.01,65.08,900407,32,20359,-75
2020-07-18 18:15:46,20.06,20.06,20.06,64.52,898546,33,20010,-75
2020-07-18 18:16:36,20.03,20.03,20.03,65.15,896486,33,20329,-74
2020-07-18 18:17:27,19.92,19.92,19.92,65.35,898646,33,19932,-74
2020-07-18 18:18:17,19.83,19.83,19.83,65.50,898693,33,19931,-74
2020-07-18 18:19:08,19.75,19.75,19.75,65.79,901831,32,19983,-76
2020-07-18 18:19:59,19.93,19.93,19.93,65.25,901487,32,19965,-75
2020-07-18 18:20:50,19.81,19.81,19.81,65.82,900579,32,20303,-75
2020-07-18 18:21:41,19.83,19.83,19.83,65.79,897348,33,20269,-76
2020-07-18 18:22:33,19.59,19.59,19.59,66.66,896871,33,20023,-76
2020-07-18 18:23:23,19.64,19.64,19.64,66.59,898711,33,20326,-75
2020-07-18 18:24:14,19.58,19.58,19.58,66.51,901593,32,19950,-76
2020-07-18 18:25:04,19.54,19.54,19.54,66.95,901555,32,19931,-75
2020-07-18 18:25:55,19.60,19.60,19.60,66.95,900126,33,19931,-75
2020-07-18 18:26:47,19.54,19.54,19.54,66.95,901686,32,20360,-75
2020-07-18 18:27:38,19.50,19.50,19.50,67.61,901468,32,19935,-73
2020-07-18 18:28:29,19.54,19.54,19.54,67.25,900477,32,19986,-74
2020-07-18 18:29:21,19.56,19.56,19.56,67.46,897287,33,19932,-75
2020-07-18 18:30:12,19.60,19.60,19.60,67.66,896746,33,20341,-74
2020-07-18 18:31:03,19.54,19.54,19.54,67.86,896836,33,19931,-74
2020-07-18 18:31:55,19.44,19.44,19.44,68.51,898507,33,20289,-74
2020-07-18 18:32:45,19.45,19.45,19.45,68.75,898373,33,20334,-74
2020-07-18 18:33:38,19.27,19.27,19.27,69.12,898544,33,19935,-75
2020-07-18 18:34:30,19.20,19.20,19.20,69.50,899950,32,19927,-74
2020-07-18 18:35:21,19.18,19.18,19.18,69.68,898188,33,20029,-75
2020-07-18 18:36:11,19.11,19.11,19.11,69.38,897296,33,19961,-76
2020-07-18 18:37:02,19.15,19.15,19.15,69.02,898373,33,19927,-73
2020-07-18 18:37:54,19.17,19.17,19.17,69.01,901453,32,19995,-76
2020-07-18 18:38:45,19.13,19.13,19.13,69.24,900143,32,19957,-75
2020-07-18 18:39:36,19.06,19.06,19.06,69.67,900371,32,20408,-74
2020-07-18 18:40:28,19.08,19.08,19.08,69.84,901615,32,19942,-74
2020-07-18 18:41:19,19.15,19.15,19.15,69.44,900363,32,19970,-74
2020-07-18 18:42:10,19.05,19.05,19.05,69.99,900294,32,19989,-74
2020-07-18 18:43:01,19.07,19.07,19.07,70.12,901573,32,19944,-74
2020-07-18 18:43:52,19.06,19.06,19.06,69.98,900283,32,19987,-75
2020-07-18 18:44:43,19.04,19.04,19.04,69.72,900516,32,20018,-74
2020-07-18 18:45:33,18.98,18.98,18.98,69.98,901638,32,19938,-75
2020-07-18 18:46:24,18.95,18.95,18.95,70.27,900468,32,19991,-74
2020-07-18 18:47:15,18.84,18.84,18.84,70.40,896901,32,20328,-75
2020-07-18 18:48:05,18.77,18.77,18.77,70.76,898389,32,19939,-75
2020-07-18 18:48:56,18.75,18.75,18.75,70.96,898433,33,19932,-75
2020-07-18 18:49:46,18.77,18.77,18.77,70.98,898026,32,20262,-75
2020-07-18 18:50:37,18.75,18.75,18.75,71.08,898690,33,19946,-75
2020-07-18 18:51:28,18.70,18.70,18.70,71.26,898674,33,20271,-75
2020-07-18 18:52:19,18.72,18.72,18.72,71.22,898546,33,19951,-74
2020-07-18 18:53:10,18.67,18.67,18.67,71.33,899761,32,19943,-75
2020-07-18 18:54:00,18.62,18.62,18.62,71.57,901459,32,20293,-75
2020-07-18 18:54:52,18.53,18.53,18.53,71.73,900450,32,19931,-75
2020-07-18 18:55:49,18.60,18.60,18.60,71.51,900567,32,19935,-75
2020-07-18 18:56:40,18.52,18.52,18.52,71.91,901581,32,19946,-75
2020-07-18 18:57:31,18.51,18.51,18.51,71.59,899687,32,19949,-74
2020-07-18 18:58:21,18.51,18.51,18.51,71.61,897401,32,19950,-74
2020-07-18 18:59:12,18.50,18.50,18.50,71.74,898538,33,19939,-75
2020-07-18 19:00:02,18.52,18.52,18.52,71.65,897201,33,19947,-74
2020-07-18 19:00:53,18.47,18.47,18.47,71.80,897366,33,19998,-75
2020-07-18 19:01:43,18.43,18.43,18.43,71.91,899300,33,19961,-75
2020-07-18 19:02:34,18.33,18.33,18.33,72.35,900584,32,20322,-75
2020-07-18 19:03:25,18.28,18.28,18.28,72.49,898025,32,19989,-74
2020-07-18 19:04:15,18.33,18.33,18.33,72.52,898493,33,20336,-74
2020-07-18 19:05:07,18.31,18.31,18.31,72.45,895288,33,19940,-76
2020-07-18 19:06:00,18.21,18.21,18.21,72.66,895470,33,19932,-74
2020-07-18 19:06:51,18.19,18.19,18.19,72.31,898237,33,19931,-75
2020-07-18 19:07:42,18.24,18.24,18.24,72.37,901587,33,20337,-75
2020-07-18 19:08:33,18.16,18.16,18.16,72.73,897269,33,20018,-74
2020-07-18 19:09:24,18.15,18.15,18.15,73.00,895452,33,20267,-74
2020-07-18 19:10:15,18.14,18.14,18.14,72.87,896609,33,19931,-75
2020-07-18 19:11:05,18.17,18.17,18.17,72.96,901635,33,19935,-75
2020-07-18 19:11:56,18.12,18.12,18.12,72.69,898320,33,19997,-75
2020-07-18 19:12:58,18.11,18.11,18.11,73.15,894349,33,19959,-75
2020-07-18 19:13:48,18.09,18.09,18.09,73.27,894588,33,19998,-75
2020-07-18 19:14:39,18.04,18.04,18.04,72.90,900071,33,19994,-75
2020-07-18 19:15:30,18.04,18.04,18.04,73.09,901512,32,19969,-76
2020-07-18 19:16:20,18.01,18.01,18.01,73.02,897359,33,19931,-75
2020-07-18 19:17:11,17.98,17.98,17.98,73.27,897483,33,20330,-75
2020-07-18 19:18:01,17.99,17.99,17.99,73.62,897507,33,19932,-75
2020-07-18 19:18:52,17.88,17.88,17.88,73.67,900555,33,20401,-75
2020-07-18 19:19:43,17.86,17.86,17.86,74.04,898390,33,19979,-75
2020-07-18 19:20:33,17.88,17.88,17.88,73.97,898590,33,19935,-75
2020-07-18 19:21:24,17.90,17.90,17.90,73.88,898374,33,19998,-74
2020-07-18 19:22:15,17.76,17.76,17.76,74.44,901585,33,19957,-74
2020-07-18 19:23:06,17.80,17.80,17.80,74.33,902290,32,19939,-75
2020-07-18 19:23:57,17.78,17.78,17.78,74.30,901150,32,19973,-74
2020-07-18 19:24:47,17.77,17.77,17.77,74.31,902176,32,19943,-73
2020-07-18 19:25:38,17.77,17.77,17.77,74.36,902206,32,19962,-74
2020-07-18 19:26:30,17.75,17.75,17.75,74.37,901163,32,19946,-75
2020-07-18 19:27:20,17.77,17.77,17.77,74.52,899161,33,20007,-75
2020-07-18 19:28:13,17.67,17.67,17.67,74.78,902155,32,19950,-74
2020-07-18 19:29:05,17.60,17.60,17.60,75.21,902117,32,19987,-75
2020-07-18 19:29:55,17.60,17.60,17.60,75.40,900816,32,19951,-73
2020-07-18 19:30:46,17.54,17.54,17.54,75.54,900825,32,19981,-75
2020-07-18 19:31:36,17.43,17.43,17.43,76.35,902148,32,19935,-74
2020-07-18 19:32:27,17.45,17.45,17.45,76.16,901147,32,20356,-74
2020-07-18 19:33:18,17.41,17.41,17.41,76.35,901188,32,20318,-75
2020-07-18 19:34:08,17.47,17.47,17.47,75.79,902075,32,19954,-75
2020-07-18 19:34:59,17.45,17.45,17.45,76.43,901031,32,19927,-74
2020-07-18 19:35:50,17.48,17.48,17.48,76.16,901119,32,20314,-75
2020-07-18 19:36:40,17.45,17.45,17.45,75.88,902162,32,19945,-74
2020-07-18 19:37:31,17.47,17.47,17.47,75.83,901067,32,19935,-74
2020-07-18 19:38:22,17.52,17.52,17.52,75.40,899246,33,19931,-75
2020-07-18 19:39:13,17.55,17.55,17.55,75.13,900223,32,19955,-75
2020-07-18 19:40:03,17.52,17.52,17.52,75.48,901989,32,20346,-75
2020-07-18 19:40:54,17.48,17.48,17.48,75.49,897875,32,19974,-74
2020-07-18 19:41:26,17.46,17.46,17.46,75.64,897923,33,20011,-74
2020-07-18 19:42:16,17.45,17.45,17.45,75.74,895972,33,20504,-74
2020-07-18 19:43:07,17.43,17.43,17.43,75.87,898993,33,19942,-75
2020-07-18 19:43:58,17.34,17.34,17.34,76.15,897042,33,19936,-74
2020-07-18 19:44:48,17.31,17.31,17.31,76.31,900180,32,19944,-76
2020-07-18 19:45:39,17.34,17.34,17.34,76.37,902150,32,19935,-75
2020-07-18 19:46:29,17.33,17.33,17.33,76.33,901091,32,20262,-74
2020-07-18 19:47:20,17.27,17.27,17.27,76.47,899309,33,19936,-75
2020-07-18 19:48:11,17.20,17.20,17.20,76.66,901874,32,19927,-74
2020-07-18 19:49:02,17.16,17.16,17.16,76.78,901683,32,19927,-75
2020-07-18 19:49:52,17.20,17.20,17.20,76.82,900936,32,19990,-75
2020-07-18 19:50:43,17.19,17.19,17.19,76.68,899096,33,19967,-74
2020-07-18 19:51:34,17.14,17.14,17.14,76.91,901936,32,20371,-75
2020-07-18 19:52:25,17.14,17.14,17.14,77.00,898373,33,19965,-75
2020-07-18 19:53:18,17.14,17.14,17.14,77.10,897046,33,19935,-75
2020-07-18 19:54:08,17.08,17.08,17.08,77.18,888584,33,20078,-75
2020-07-18 19:54:59,17.10,17.10,17.10,77.03,894843,33,20013,-74
2020-07-18 19:55:49,17.10,17.10,17.10,77.13,899948,32,20089,-75
2020-07-18 19:56:40,17.08,17.08,17.08,77.06,901190,32,19981,-76
2020-07-18 19:57:31,17.08,17.08,17.08,76.77,898935,33,20320,-75
2020-07-18 19:58:21,17.03,17.03,17.03,77.33,896056,33,19982,-75
2020-07-18 19:59:12,17.08,17.08,17.08,77.30,894016,33,20004,-74
2020-07-18 20:00:03,17.10,17.10,17.10,77.44,897035,33,20255,-75
2020-07-18 20:00:53,17.10,17.10,17.10,77.16,900167,32,19931,-75
2020-07-18 20:01:44,17.07,17.07,17.07,77.22,901971,32,20346,-74
2020-07-18 20:02:35,17.13,17.13,17.13,76.33,898497,33,20053,-74
2020-07-18 20:03:26,17.12,17.12,17.12,76.76,895871,33,20005,-75
2020-07-18 20:04:17,17.12,17.12,17.12,76.67,894053,33,19955,-75
2020-07-18 20:05:08,17.08,17.08,17.08,77.38,896747,33,19959,-75
2020-07-18 20:05:58,17.09,17.09,17.09,77.71,896908,33,19951,-75
2020-07-18 20:06:52,17.11,17.11,17.11,77.37,895869,33,19940,-74
2020-07-18 20:07:43,17.14,17.14,17.14,77.39,895820,33,20023,-75
2020-07-18 20:08:34,17.14,17.14,17.14,77.44,897573,33,20372,-74
2020-07-18 20:09:24,17.11,17.11,17.11,76.92,898892,33,19931,-74
2020-07-18 20:10:15,17.10,17.10,17.10,77.01,892872,33,19951,-75
2020-07-18 20:11:05,17.12,17.12,17.12,76.80,890857,33,19959,-76
2020-07-18 20:11:56,17.13,17.13,17.13,77.14,893944,33,19963,-75
2020-07-18 20:12:46,17.12,17.12,17.12,77.09,896934,33,20334,-74
2020-07-18 20:13:38,17.17,17.17,17.17,77.13,898978,33,19931,-75
2020-07-18 20:14:40,17.19,17.19,17.19,76.92,900081,32,19947,-74
2020-07-18 20:15:30,17.20,17.20,17.20,76.33,902036,32,19943,-74
2020-07-18 20:16:21,17.19,17.19,17.19,76.83,898867,33,19985,-75
2020-07-18 20:17:11,17.19,17.19,17.19,76.94,898987,33,20368,-75
2020-07-18 20:18:02,17.13,17.13,17.13,77.15,898852,33,19983,-75
2020-07-18 20:18:53,17.16,17.16,17.16,76.92,898826,33,20320,-76
2020-07-18 20:19:43,17.13,17.13,17.13,77.16,898937,33,19946,-75
2020-07-18 20:20:34,17.11,17.11,17.11,77.22,899096,33,19951,-75
2020-07-18 20:21:25,17.13,17.13,17.13,77.14,901976,32,19957,-75
2020-07-18 20:22:16,17.14,17.14,17.14,77.43,902062,32,19953,-75
2020-07-18 20:23:06,17.11,17.11,17.11,77.53,898952,33,19931,-75
2020-07-18 20:23:57,17.03,17.03,17.03,78.09,898548,33,19932,-74
2020-07-18 20:24:48,17.06,17.06,17.06,77.99,898833,33,19931,-75
2020-07-18 20:25:39,17.01,17.01,17.01,77.85,899126,33,19982,-74
2020-07-18 20:26:29,16.98,16.98,16.98,77.72,902022,32,19978,-75
2020-07-18 20:27:20,16.91,16.91,16.91,78.59,901835,32,20403,-75
2020-07-18 20:28:12,16.91,16.91,16.91,78.55,901988,32,19961,-75
2020-07-18 20:29:02,16.91,16.91,16.91,78.69,901947,32,19990,-74
2020-07-18 20:29:53,16.89,16.89,16.89,78.61,901963,32,19993,-75
2020-07-18 20:30:44,16.77,16.77,16.77,79.48,898706,33,19932,-75
2020-07-18 20:31:34,16.76,16.76,16.76,79.27,895724,33,19967,-75
2020-07-18 20:32:25,16.61,16.61,16.61,80.18,895857,33,20333,-74
2020-07-18 20:33:16,16.62,16.62,16.62,80.15,897089,33,20020,-75
2020-07-18 20:34:06,16.53,16.53,16.53,80.49,898466,33,20310,-75
2020-07-18 20:35:04,16.49,16.49,16.49,80.71,895944,33,19946,-75
2020-07-18 20:35:55,16.43,16.43,16.43,82.08,897627,33,20011,-74
2020-07-18 20:36:45,16.44,16.44,16.44,82.46,900889,32,20345,-75
2020-07-18 20:37:36,16.37,16.37,16.37,82.31,901987,32,19943,-75
2020-07-18 20:38:27,16.36,16.36,16.36,82.45,901570,32,20300,-75
2020-07-18 20:39:17,16.42,16.42,16.42,82.24,901981,32,19957,-75
2020-07-18 20:40:08,16.41,16.41,16.41,82.31,898958,33,19985,-75
2020-07-18 20:40:59,16.44,16.44,16.44,82.06,898924,33,19932,-75
2020-07-18 20:41:49,16.38,16.38,16.38,82.48,898868,33,19935,-74
2020-07-18 20:42:40,16.39,16.39,16.39,82.26,902152,32,19979,-74
2020-07-18 20:43:31,16.31,16.31,16.31,82.32,902040,32,20311,-75
2020-07-18 20:44:21,16.38,16.38,16.38,82.16,898861,32,19943,-74
2020-07-18 20:45:12,16.34,16.34,16.34,82.29,898931,33,19942,-74
2020-07-18 20:46:11,16.23,16.23,16.23,82.27,893743,33,20339,-74
2020-07-18 20:47:02,16.16,16.16,16.16,82.60,895713,33,20380,-75
2020-07-18 20:47:52,16.23,16.23,16.23,82.25,899526,32,19931,-75
2020-07-18 20:48:43,16.13,16.13,16.13,82.83,901053,32,19930,-74
2020-07-18 20:49:33,16.17,16.17,16.17,82.65,899176,33,19985,-75
2020-07-18 20:50:24,16.14,16.14,16.14,82.72,901852,32,19946,-74
2020-07-18 20:51:15,16.09,16.09,16.09,82.98,901874,32,19939,-75
2020-07-18 20:52:06,16.04,16.04,16.04,83.00,901906,32,19947,-74
2020-07-18 20:52:57,15.99,15.99,15.99,83.20,901933,32,19946,-75
2020-07-18 20:53:48,15.95,15.95,15.95,83.37,901431,32,20388,-75
2020-07-18 20:54:39,15.86,15.86,15.86,84.56,895807,33,20023,-74
2020-07-18 20:55:29,15.69,15.69,15.69,85.70,895724,33,19995,-75
2020-07-18 20:56:21,15.68,15.68,15.68,85.76,896845,33,19943,-75
2020-07-18 20:57:11,15.73,15.73,15.73,85.63,892616,33,19983,-75
2020-07-18 20:58:02,15.67,15.67,15.67,85.89,890573,33,20335,-75
2020-07-18 20:58:42,15.60,15.60,15.60,86.12,894750,33,19991,-75
2020-07-18 20:59:33,15.59,15.59,15.59,86.01,892783,33,20392,-74
2020-07-18 21:00:24,15.55,15.55,15.55,86.11,895936,33,19939,-74
2020-07-18 21:01:14,15.64,15.64,15.64,85.61,897645,33,20270,-75
2020-07-18 21:02:05,15.62,15.62,15.62,85.39,898719,33,19954,-74
2020-07-18 21:02:56,15.64,15.64,15.64,85.37,895842,33,19951,-74
2020-07-18 21:03:47,15.56,15.56,15.56,85.63,896621,33,19928,-75
2020-07-18 21:04:37,15.50,15.50,15.50,86.10,899787,33,19943,-74
2020-07-18 21:05:28,15.52,15.52,15.52,86.03,898817,33,19969,-75
2020-07-18 21:06:19,15.49,15.49,15.49,nan,898531,33,19931,-74
2020-07-18 21:07:10,15.51,15.51,15.51,86.05,899858,32,20329,-74
2020-07-18 21:08:00,15.53,15.53,15.53,85.95,898644,33,19932,-74
2020-07-18 21:08:51,15.59,15.59,15.59,86.03,898837,33,19931,-74
2020-07-18 21:09:41,15.54,15.54,15.54,86.04,899900,32,19932,-74
2020-07-18 21:10:32,15.49,15.49,15.49,86.41,901027,32,20335,-74
2020-07-18 21:11:23,15.44,15.44,15.44,86.62,898822,32,20313,-74
2020-07-18 21:12:13,15.48,15.48,15.48,86.61,892653,33,20288,-74
2020-07-18 21:13:04,15.36,15.36,15.36,86.97,893909,33,19946,-74
2020-07-18 21:13:55,15.40,15.40,15.40,86.73,896735,33,20361,-75
2020-07-18 21:14:46,15.37,15.37,15.37,86.80,898881,33,19948,-74
2020-07-18 21:15:36,15.29,15.29,15.29,86.97,898828,33,19946,-74
2020-07-18 21:16:27,15.32,15.32,15.32,86.73,898817,33,19939,-75
2020-07-18 21:17:18,15.38,15.38,15.38,86.15,899842,32,19949,-74
2020-07-18 21:18:08,15.28,15.28,15.28,86.78,901756,32,20359,-75
2020-07-18 21:18:59,15.31,15.31,15.31,86.67,901908,32,19943,-74
2020-07-18 21:19:50,15.26,15.26,15.26,86.85,898702,33,19936,-74
2020-07-18 21:20:41,15.29,15.29,15.29,86.82,898868,33,19973,-74
2020-07-18 21:21:31,15.30,15.30,15.30,86.98,899651,33,19945,-75
2020-07-18 21:22:21,15.25,15.25,15.25,87.13,901813,32,19965,-75
2020-07-18 21:23:12,15.20,15.20,15.20,87.53,895633,33,19971,-74
2020-07-18 21:24:03,15.11,15.11,15.11,88.11,895732,33,19947,-75
2020-07-18 21:24:53,15.12,15.12,15.12,88.11,897533,33,19970,-74
2020-07-18 21:25:44,15.13,15.13,15.13,88.31,901791,32,20024,-75
2020-07-18 21:26:35,15.03,15.03,15.03,88.71,901879,32,19935,-74
2020-07-18 21:27:25,15.02,15.02,15.02,88.80,898701,33,19946,-75
2020-07-18 21:28:16,15.09,15.09,15.09,88.58,895619,33,20342,-74
2020-07-18 21:29:08,15.03,15.03,15.03,89.13,896785,33,19940,-73
2020-07-18 21:30:01,14.96,14.96,14.96,89.66,896846,33,19943,-74
2020-07-18 21:30:54,14.94,14.94,14.94,89.87,895303,33,19996,-74
2020-07-18 21:31:45,15.01,15.01,15.01,89.67,897159,33,19932,-75
2020-07-18 21:32:35,14.97,14.97,14.97,89.80,895633,33,19997,-74
2020-07-18 21:33:34,14.93,14.93,14.93,90.34,896821,33,19967,-74
2020-07-18 21:34:25,14.88,14.88,14.88,90.73,898975,33,19932,-74
2020-07-18 21:35:16,14.79,14.79,14.79,91.06,898654,33,19973,-74
2020-07-18 21:36:08,14.75,14.75,14.75,91.38,892226,33,20361,-76
2020-07-18 21:37:01,14.78,14.78,14.78,91.32,894003,33,19970,-75
2020-07-18 21:37:53,14.73,14.73,14.73,91.72,897132,33,19936,-76
2020-07-18 21:38:44,14.72,14.72,14.72,91.86,898846,33,20340,-74
2020-07-18 21:39:34,14.76,14.76,14.76,91.74,898768,33,19958,-75
2020-07-18 21:40:26,14.70,14.70,14.70,92.10,899820,32,19942,-75
2020-07-18 21:41:16,14.73,14.73,14.73,91.90,898821,33,19931,-73
2020-07-18 21:42:07,14.65,14.65,14.65,92.48,895542,33,20030,-75
2020-07-18 21:42:58,14.71,14.71,14.71,92.33,896931,33,19988,-75
2020-07-18 21:43:49,14.67,14.67,14.67,92.59,899663,32,19942,-74
2020-07-18 21:44:41,14.54,14.54,14.54,93.46,898631,33,19970,-76
2020-07-18 21:46:55,14.53,14.53,14.53,93.27,899097,32,19927,-75
2020-07-18 21:47:47,14.52,14.52,14.52,93.08,898486,33,19931,-75
2020-07-18 21:48:40,14.47,14.47,14.47,93.05,895555,33,20003,-76
2020-07-18 21:49:30,14.45,14.45,14.45,92.92,890818,33,19966,-76
2020-07-18 21:50:22,14.41,14.41,14.41,92.74,893999,33,19975,-76
2020-07-18 21:51:24,14.44,14.44,14.44,92.44,895092,33,19932,-76
2020-07-18 21:52:14,14.43,14.43,14.43,92.39,895548,33,20295,-76
2020-07-18 21:53:04,14.38,14.38,14.38,92.86,894799,33,19943,-75
2020-07-18 21:53:54,14.43,14.43,14.43,92.62,896318,33,20394,-75
2020-07-18 21:54:40,14.37,14.37,14.37,93.05,898887,33,19973,-76
2020-07-18 21:55:38,14.39,14.39,14.39,93.06,901777,32,20297,-76
2020-07-18 21:56:36,14.37,14.37,14.37,93.23,901741,32,19931,-75
2020-07-18 21:57:32,14.45,14.45,14.45,92.96,899391,32,19931,-76
2020-07-18 21:58:27,14.48,14.48,14.48,92.80,901913,32,19947,-75
2020-07-18 21:59:19,14.49,14.49,14.49,92.59,901643,32,19935,-76
2020-07-18 22:00:20,14.53,14.53,14.53,92.38,895447,33,19966,-76
2020-07-18 22:01:17,14.45,14.45,14.45,92.53,895521,33,20366,-76
2020-07-18 22:02:07,14.39,14.39,14.39,93.08,898421,33,19995,-75
2020-07-18 22:02:59,14.29,14.29,14.29,93.47,898575,33,19946,-75
2020-07-18 22:03:55,14.29,14.29,14.29,93.45,898563,33,20314,-76
2020-07-18 22:04:45,14.28,14.28,14.28,93.42,897157,33,19950,-75
2020-07-18 22:05:28,14.31,14.31,14.31,93.20,898718,33,19954,-76
2020-07-18 22:06:19,14.29,14.29,14.29,93.16,899000,32,19936,-76
2020-07-18 22:07:09,14.26,14.26,14.26,93.25,898433,33,20310,-75
2020-07-18 22:08:00,14.23,14.23,14.23,93.35,898532,32,19931,-76
2020-07-18 22:08:51,14.28,14.28,14.28,93.31,898661,33,19935,-76
2020-07-18 22:09:42,14.23,14.23,14.23,93.40,895429,33,20401,-74
2020-07-18 22:10:32,14.23,14.23,14.23,93.46,894295,33,19955,-74
2020-07-18 22:11:24,14.27,14.27,14.27,93.32,894641,33,19967,-76
2020-07-18 22:12:14,14.19,14.19,14.19,93.63,898080,33,19965,-76
2020-07-18 22:13:05,14.18,14.18,14.18,93.66,898636,33,19931,-75
2020-07-18 22:13:56,14.18,14.18,14.18,93.61,899600,32,19962,-75
2020-07-18 22:14:47,14.17,14.17,14.17,93.66,901718,32,19939,-76
2020-07-18 22:15:38,14.16,14.16,14.16,93.71,901685,32,20472,-76
2020-07-18 22:16:28,14.16,14.16,14.16,93.83,895554,33,20003,-75
2020-07-18 22:17:19,14.16,14.16,14.16,93.86,895435,33,20334,-75
2020-07-18 22:18:09,14.20,14.20,14.20,93.70,897793,32,20322,-76
2020-07-18 22:19:00,14.23,14.23,14.23,93.59,901792,32,19985,-75
2020-07-18 22:19:50,14.25,14.25,14.25,93.44,901712,32,19986,-76
2020-07-18 22:20:41,14.25,14.25,14.25,93.38,901690,32,20363,-75
2020-07-18 22:21:32,14.28,14.28,14.28,93.35,898526,33,20353,-76
2020-07-18 22:22:22,14.27,14.27,14.27,93.43,898588,33,20320,-76
2020-07-18 22:23:15,14.25,14.25,14.25,93.67,896681,33,19936,-75
2020-07-18 22:24:05,14.27,14.27,14.27,93.59,898575,33,20334,-76
2020-07-18 22:24:56,14.24,14.24,14.24,93.82,896704,33,19944,-75
2020-07-18 22:25:46,14.16,14.16,14.16,94.36,898455,33,19935,-75
2020-07-18 22:26:37,14.13,14.13,14.13,94.38,898335,33,19936,-75
2020-07-18 22:27:28,14.14,14.14,14.14,94.35,899548,32,19998,-75
2020-07-18 22:28:18,14.11,14.11,14.11,94.48,898677,33,19965,-76
2020-07-18 22:29:09,14.11,14.11,14.11,94.46,895533,33,20365,-76
2020-07-18 22:29:59,14.06,14.06,14.06,94.72,896636,33,19932,-76
2020-07-18 22:30:50,14.00,14.00,14.00,95.14,899675,32,20238,-75
2020-07-18 22:31:41,14.00,14.00,14.00,95.11,898486,33,19990,-75
2020-07-18 22:32:31,13.96,13.96,13.96,95.33,898516,33,19991,-75
2020-07-18 22:33:22,13.94,13.94,13.94,95.49,898161,32,19936,-76
2020-07-18 22:34:13,13.91,13.91,13.91,95.63,897481,33,19936,-76
2020-07-18 22:35:03,13.89,13.89,13.89,95.78,898704,33,19948,-75
2020-07-18 22:35:54,13.89,13.89,13.89,95.71,898555,33,20392,-75
2020-07-18 22:36:44,13.88,13.88,13.88,95.69,899453,33,20289,-76
2020-07-18 22:37:35,13.89,13.89,13.89,95.73,895476,33,19936,-75
2020-07-18 22:38:26,13.88,13.88,13.88,95.89,895510,33,19962,-76
2020-07-18 22:39:16,13.85,13.85,13.85,96.02,896634,33,19952,-74
2020-07-18 22:40:07,13.85,13.85,13.85,96.15,892556,33,19947,-76
2020-07-18 22:40:58,13.85,13.85,13.85,96.17,890665,33,19944,-75
2020-07-18 22:41:49,13.86,13.86,13.86,96.09,891630,33,19944,-76
2020-07-18 22:42:39,13.84,13.84,13.84,96.21,893638,33,20351,-75
2020-07-18 22:43:30,13.80,13.80,13.80,96.30,896854,33,19950,-75
2020-07-18 22:44:21,13.79,13.79,13.79,96.28,899653,32,20294,-76
2020-07-18 22:45:12,13.81,13.81,13.81,96.10,901708,32,20001,-75
2020-07-18 22:46:02,13.83,13.83,13.83,95.98,900635,32,19942,-76
2020-07-18 22:46:53,13.81,13.81,13.81,96.02,901846,32,19934,-75
2020-07-18 22:47:43,13.78,13.78,13.78,96.69,901445,32,20093,-75
2020-07-18 22:48:34,13.80,13.80,13.80,96.48,898653,33,19934,-75
2020-07-18 22:49:25,13.84,13.84,13.84,96.46,898636,33,19931,-76
2020-07-18 22:50:16,13.86,13.86,13.86,96.52,899484,32,20395,-76
2020-07-18 22:51:07,13.82,13.82,13.82,96.62,898504,33,19970,-74
2020-07-18 22:51:57,13.83,13.83,13.83,96.54,895491,33,20310,-75
2020-07-18 22:52:48,13.85,13.85,13.85,96.57,893478,33,20379,-76
2020-07-18 22:53:40,13.83,13.83,13.83,96.50,896058,33,19927,-76
2020-07-18 22:54:30,13.82,13.82,13.82,96.34,893666,33,20409,-76
2020-07-18 22:55:21,13.80,13.80,13.80,96.36,894987,33,20293,-76
2020-07-18 22:56:12,13.77,13.77,13.77,96.48,896471,33,19986,-76
2020-07-18 22:57:02,13.79,13.79,13.79,96.40,895038,33,19951,-75
2020-07-18 22:57:53,13.68,13.68,13.68,96.93,895209,33,20326,-75
2020-07-18 22:58:44,13.64,13.64,13.64,97.28,895364,33,19959,-75
2020-07-18 22:59:34,13.59,13.59,13.59,97.37,896484,33,19954,-76
2020-07-18 23:00:26,13.58,13.58,13.58,97.65,899468,32,19981,-76
2020-07-18 23:01:17,13.57,13.57,13.57,97.62,898441,33,19991,-76
2020-07-18 23:02:07,13.56,13.56,13.56,97.68,898415,33,20313,-75
2020-07-18 23:02:58,13.58,13.58,13.58,97.52,897263,33,19946,-75
2020-07-18 23:03:49,13.57,13.57,13.57,97.55,898483,33,20045,-76
2020-07-18 23:04:39,13.64,13.64,13.64,97.25,895327,33,19983,-75
2020-07-18 23:05:30,13.64,13.64,13.64,97.11,895062,33,20341,-76
2020-07-18 23:06:22,13.67,13.67,13.67,97.04,890399,33,20362,-76
2020-07-18 23:07:13,13.63,13.63,13.63,97.14,890106,33,20248,-75
2020-07-18 23:08:03,13.64,13.64,13.64,96.99,893384,33,20319,-75
2020-07-18 23:08:54,13.64,13.64,13.64,96.98,893205,33,20024,-76
2020-07-18 23:09:44,13.61,13.61,13.61,97.19,892182,33,19936,-75
2020-07-18 23:10:36,13.54,13.54,13.54,97.58,893558,33,19937,-76
2020-07-18 23:11:26,13.53,13.53,13.53,97.64,896620,33,20326,-74
2020-07-18 23:12:04,13.52,13.52,13.52,97.74,898545,33,20010,-76
2020-07-18 23:12:56,13.50,13.50,13.50,97.76,895361,33,19998,-76
2020-07-18 23:13:37,13.50,13.50,13.50,97.79,894913,33,20270,-76
2020-07-18 23:14:17,13.44,13.44,13.44,98.04,892524,33,20292,-76
2020-07-18 23:14:57,13.43,13.43,13.43,98.16,892418,33,20290,-75
2020-07-18 23:15:28,13.39,13.39,13.39,98.21,895334,33,20345,-76
2020-07-18 23:16:08,13.39,13.39,13.39,98.33,894402,33,19944,-76
2020-07-18 23:16:48,13.40,13.40,13.40,98.29,892439,33,20005,-76
2020-07-18 23:17:28,13.40,13.40,13.40,98.21,892203,33,19936,-76
2020-07-18 23:18:08,13.42,13.42,13.42,98.07,895387,33,19972,-76
2020-07-18 23:19:06,13.44,13.44,13.44,97.95,892491,33,20315,-76
2020-07-18 23:19:37,13.49,13.49,13.49,97.75,891867,33,20341,-75
2020-07-18 23:20:18,13.49,13.49,13.49,97.86,892408,33,19951,-76
2020-07-18 23:20:58,13.50,13.50,13.50,97.76,892365,33,20307,-76
2020-07-18 23:21:39,13.49,13.49,13.49,97.72,891880,33,20315,-74
2020-07-18 23:22:19,13.50,13.50,13.50,97.63,892562,33,19932,-76
2020-07-18 23:22:59,13.51,13.51,13.51,97.62,898585,33,19949,-76
2020-07-18 23:23:39,13.52,13.52,13.52,97.67,892234,33,19944,-76
2020-07-18 23:24:19,13.52,13.52,13.52,97.67,889258,33,20013,-75
2020-07-18 23:24:59,13.44,13.44,13.44,97.94,892471,33,20361,-76
2020-07-18 23:25:39,13.44,13.44,13.44,97.96,891824,33,19936,-76
2020-07-18 23:26:19,13.44,13.44,13.44,97.93,892528,33,19980,-76
2020-07-18 23:26:59,13.47,13.47,13.47,97.81,889345,33,19936,-76
2020-07-18 23:27:39,13.47,13.47,13.47,97.77,892250,33,20283,-75
2020-07-18 23:28:29,13.50,13.50,13.50,97.66,889426,33,19947,-76
2020-07-18 23:29:35,13.46,13.46,13.46,97.68,895400,33,19931,-75
2020-07-18 23:30:07,13.39,13.39,13.39,97.90,895505,33,19936,-76
2020-07-18 23:30:47,13.33,13.33,13.33,98.14,893398,33,19998,-76
2020-07-18 23:31:27,13.33,13.33,13.33,98.30,892337,33,19947,-76
2020-07-18 23:32:07,13.35,13.35,13.35,98.17,886519,33,19962,-75
2020-07-18 23:33:03,13.36,13.36,13.36,98.09,886387,33,19952,-75
2020-07-18 23:34:08,13.36,13.36,13.36,98.02,892976,33,19995,-76
2020-07-18 23:34:39,13.27,13.27,13.27,98.19,898433,33,19940,-76
2020-07-18 23:35:19,13.29,13.29,13.29,98.23,894972,33,19981,-75
2020-07-18 23:35:51,13.28,13.28,13.28,98.16,889355,33,19932,-74
2020-07-18 23:36:31,13.30,13.30,13.30,98.08,889376,33,19996,-76
2020-07-18 23:37:03,13.29,13.29,13.29,98.04,889317,33,19948,-76
2020-07-18 23:37:58,13.27,13.27,13.27,98.15,892227,33,19970,-75
2020-07-18 23:38:49,13.28,13.28,13.28,98.11,892361,33,19940,-76
2020-07-18 23:39:30,13.21,13.21,13.21,98.50,898424,33,19958,-75
2020-07-18 23:40:10,13.22,13.22,13.22,98.52,892660,33,19994,-76
2020-07-18 23:40:42,13.17,13.17,13.17,98.78,889364,33,19948,-75
2020-07-18 23:41:37,13.19,13.19,13.19,98.67,889480,33,19936,-76
2020-07-18 23:42:17,13.20,13.20,13.20,98.62,895341,33,19958,-76
2020-07-18 23:43:10,13.24,13.24,13.24,98.47,898790,33,19931,-76
2020-07-18 23:44:01,13.21,13.21,13.21,98.76,901468,33,19965,-76
2020-07-18 23:44:54,13.16,13.16,13.16,99.36,901646,33,19957,-75
2020-07-18 23:45:32,13.14,13.14,13.14,99.67,898281,33,20097,-75
2020-07-18 23:46:13,13.12,13.12,13.12,100.00,895471,33,20334,-76
2020-07-18 23:46:44,13.11,13.11,13.11,100.00,892454,33,19961,-74
2020-07-18 23:47:24,13.14,13.14,13.14,99.95,892232,33,20351,-76
2020-07-18 23:48:04,13.14,13.14,13.14,100.00,886183,33,20008,-75
2020-07-18 23:48:44,13.12,13.12,13.12,100.00,892266,33,19928,-75
2020-07-18 23:49:16,13.11,13.11,13.11,100.00,895258,33,19943,-74
2020-07-18 23:49:54,13.07,13.07,13.07,100.00,892220,33,19942,-73
2020-07-18 23:50:34,13.07,13.07,13.07,100.00,889277,33,19954,-76
2020-07-18 23:51:05,13.05,13.05,13.05,100.00,895393,33,20420,-76
2020-07-18 23:51:45,13.04,13.04,13.04,100.00,892215,33,19999,-76
2020-07-18 23:52:25,13.04,13.04,13.04,100.00,892282,33,20307,-76
2020-07-18 23:53:05,13.05,13.05,13.05,100.00,892394,33,19974,-76
2020-07-18 23:53:45,13.02,13.02,13.02,100.00,898242,33,19954,-75
2020-07-18 23:54:16,12.98,12.98,12.98,100.00,895397,33,19955,-75
2020-07-18 23:54:56,12.96,12.96,12.96,100.00,895403,33,19963,-76
2020-07-18 23:55:28,12.97,12.97,12.97,100.00,895323,33,20312,-76
2020-07-18 23:56:23,13.00,13.00,13.00,100.00,889421,33,19983,-76
2020-07-18 23:57:03,13.01,13.01,13.01,100.00,892311,33,19944,-75
2020-07-18 23:57:43,12.97,12.97,12.97,100.00,892132,33,20339,-75
2020-07-18 23:58:35,12.97,12.97,12.97,100.00,892459,33,19928,-76
2020-07-18 23:59:27,12.96,12.96,12.96,100.00,892547,33,19939,-75