2020-07-18 00:00:37,13.26,13.26,13.26,82.52,894055,33,19940,-74
2020-07-18 00:01:29,13.26,13.26,13.26,82.55,893876,33,20279,-74
2020-07-18 00:02:20,13.27,13.27,13.27,82.44,894011,33,20330,-74
2020-07-18 00:03:11,13.26,13.26,13.26,82.84,896040,33,19944,-74
2020-07-18 00:03:51,13.27,13.27,13.27,83.16,890900,33,19968,-74
2020-07-18 00:04:31,13.25,13.25,13.25,83.06,889894,33,20363,-74
2020-07-18 00:05:22,13.28,13.28,13.28,83.07,889885,33,20021,-74
2020-07-18 00:06:12,13.19,13.19,13.19,83.15,892641,33,19948,-74
2020-07-18 00:07:03,13.14,13.14,13.14,83.41,898784,33,20352,-74
2020-07-18 00:07:54,13.15,13.15,13.15,83.31,895731,33,19984,-74
2020-07-18 00:08:45,13.13,13.13,13.13,83.42,898248,32,19940,-74
2020-07-18 00:09:36,13.14,13.14,13.14,83.42,896959,33,20334,-74
2020-07-18 00:10:27,13.11,13.11,13.11,83.54,898973,33,19944,-74
2020-07-18 00:11:18,13.06,13.06,13.06,83.60,899082,33,19978,-74
2020-07-18 00:12:09,13.04,13.04,13.04,84.06,897759,33,19960,-74
2020-07-18 00:13:00,13.04,13.04,13.04,84.27,894088,33,19940,-74
2020-07-18 00:13:50,12.98,12.98,12.98,84.72,894067,33,20020,-74
2020-07-18 00:14:41,12.92,12.92,12.92,84.92,894981,33,20393,-74
2020-07-18 00:15:32,12.87,12.87,12.87,85.79,898849,33,19944,-73
2020-07-18 00:16:23,12.88,12.88,12.88,85.74,897046,33,19956,-74
2020-07-18 00:17:13,12.92,12.92,12.92,86.02,895813,33,20051,-74
2020-07-18 00:18:04,12.90,12.90,12.90,85.93,898043,32,19958,-74
2020-07-18 00:18:55,12.87,12.87,12.87,85.88,895951,33,20340,-74
2020-07-18 00:19:48,12.87,12.87,12.87,86.03,897043,33,19947,-74
2020-07-18 00:20:39,12.87,12.87,12.87,86.15,898921,33,19990,-74
2020-07-18 00:21:30,12.83,12.83,12.83,86.12,900233,32,19970,-74
2020-07-18 00:22:22,12.86,12.86,12.86,86.24,897853,33,19944,-74
2020-07-18 00:23:13,12.86,12.86,12.86,86.33,900069,32,20023,-74
2020-07-18 00:24:03,12.80,12.80,12.80,86.10,897017,33,19944,-74
2020-07-18 00:24:54,12.74,12.74,12.74,86.05,896034,33,19959,-74
2020-07-18 00:25:45,12.75,12.75,12.75,86.03,898036,32,20251,-74
2020-07-18 00:26:36,12.74,12.74,12.74,85.95,903213,32,19939,-74
2020-07-18 00:27:26,12.72,12.72,12.72,86.03,902065,32,20318,-74
2020-07-18 00:28:17,12.69,12.69,12.69,86.22,902152,32,19935,-74
2020-07-18 00:29:08,12.61,12.61,12.61,86.48,895917,33,20070,-74
2020-07-18 00:29:48,12.57,12.57,12.57,86.60,893789,33,19959,-73
2020-07-18 00:30:39,12.57,12.57,12.57,86.83,889857,33,19963,-74
2020-07-18 00:31:29,12.56,12.56,12.56,86.83,892919,33,19956,-74
2020-07-18 00:32:21,12.58,12.58,12.58,86.82,891990,33,19945,-74
2020-07-18 00:33:12,12.48,12.48,12.48,87.48,893985,33,19971,-74
2020-07-18 00:34:02,12.46,12.46,12.46,87.72,895175,33,19952,-75
2020-07-18 00:34:53,12.53,12.53,12.53,87.74,896936,33,19944,-74
2020-07-18 00:35:44,12.55,12.55,12.55,87.62,897035,33,19956,-74
2020-07-18 00:36:22,12.52,12.52,12.52,87.73,898893,33,20006,-74
2020-07-18 00:37:02,12.48,12.48,12.48,88.25,898941,33,19952,-73
2020-07-18 00:37:42,12.47,12.47,12.47,88.42,901863,32,20035,-74
2020-07-18 00:38:22,12.42,12.42,12.42,89.00,892773,33,19952,-74
2020-07-18 00:39:13,12.41,12.41,12.41,89.41,892934,33,19937,-75
2020-07-18 00:39:53,12.39,12.39,12.39,89.54,892802,33,19947,-74
2020-07-18 00:40:31,12.38,12.38,12.38,89.42,895913,33,19995,-74
2020-07-18 00:41:11,12.41,12.41,12.41,89.38,892740,33,20291,-74
2020-07-18 00:41:51,12.40,12.40,12.40,89.48,892846,33,19971,-74
2020-07-18 00:42:31,12.40,12.40,12.40,89.53,889862,33,19980,-74
2020-07-18 00:43:11,12.42,12.42,12.42,89.71,895660,33,19951,-74
2020-07-18 00:43:51,12.39,12.39,12.39,90.03,898448,33,20023,-74
2020-07-18 00:44:31,12.39,12.39,12.39,90.00,889712,33,19941,-74
2020-07-18 00:45:11,12.39,12.39,12.39,90.09,895713,33,19960,-74
2020-07-18 00:45:51,12.36,12.36,12.36,90.25,895921,33,20326,-74
2020-07-18 00:46:22,12.34,12.34,12.34,90.21,892729,33,19952,-74
2020-07-18 00:47:24,12.35,12.35,12.35,90.35,898524,33,19951,-74
2020-07-18 00:47:56,12.32,12.32,12.32,90.50,896012,33,19974,-74
2020-07-18 00:48:36,12.24,12.24,12.24,90.79,896023,33,19964,-74
2020-07-18 00:49:16,12.24,12.24,12.24,90.74,889812,33,19956,-74
2020-07-18 00:50:19,12.22,12.22,12.22,90.85,889869,33,19937,-74
2020-07-18 00:50:59,12.24,12.24,12.24,90.82,895247,33,19937,-74
2020-07-18 00:51:39,12.18,12.18,12.18,90.85,896831,33,19951,-74
2020-07-18 00:52:11,12.19,12.19,12.19,90.71,895736,33,19945,-74
2020-07-18 00:52:51,12.19,12.19,12.19,90.61,896003,33,20358,-74
2020-07-18 00:53:31,12.19,12.19,12.19,90.61,892613,33,20346,-74
2020-07-18 00:54:11,12.19,12.19,12.19,90.52,897857,33,19943,-74
2020-07-18 00:54:51,12.18,12.18,12.18,90.42,895918,33,20318,-74
2020-07-18 00:55:31,12.17,12.17,12.17,90.33,889709,33,19941,-74
2020-07-18 00:56:11,12.19,12.19,12.19,90.39,889766,33,19953,-74
2020-07-18 00:56:51,12.13,12.13,12.13,90.53,895622,33,19992,-74
2020-07-18 00:57:43,12.08,12.08,12.08,90.62,892641,33,19968,-74
2020-07-18 00:58:33,12.03,12.03,12.03,90.69,895822,33,19951,-74
2020-07-18 00:59:14,12.01,12.01,12.01,90.78,900061,32,20012,-74
2020-07-18 01:00:05,11.97,11.97,11.97,90.93,898895,33,19956,-74
2020-07-18 01:00:56,11.94,11.94,11.94,91.18,895721,33,19947,-74
2020-07-18 01:01:46,11.91,11.91,11.91,91.45,895725,33,19941,-74
2020-07-18 01:02:38,11.91,11.91,11.91,91.43,895707,33,19995,-74
2020-07-18 01:03:28,11.93,11.93,11.93,91.42,894598,33,20447,-74
2020-07-18 01:04:19,11.93,11.93,11.93,91.35,895759,33,19940,-74
2020-07-18 01:05:11,11.92,11.92,11.92,92.06,900039,32,19987,-74
2020-07-18 01:06:02,11.95,11.95,11.95,92.16,901963,32,20399,-74
2020-07-18 01:06:53,11.92,11.92,11.92,92.39,898327,33,19940,-74
2020-07-18 01:07:46,11.84,11.84,11.84,93.56,892460,33,19945,-74
2020-07-18 01:08:37,11.84,11.84,11.84,93.75,891083,33,20354,-74
2020-07-18 01:09:29,11.84,11.84,11.84,94.09,892213,33,19959,-74
2020-07-18 01:10:29,11.84,11.84,11.84,94.44,894183,33,19948,-74
2020-07-18 01:11:19,11.84,11.84,11.84,94.58,892584,33,19996,-74
2020-07-18 01:12:10,11.84,11.84,11.84,94.43,888694,33,20324,-74
2020-07-18 01:13:01,11.79,11.79,11.79,94.66,889038,33,19981,-74
2020-07-18 01:13:52,11.80,11.80,11.80,94.73,891751,33,19937,-74
2020-07-18 01:14:43,11.75,11.75,11.75,94.96,890838,33,19980,-74
2020-07-18 01:15:13,11.70,11.70,11.70,95.28,890706,33,20363,-74
2020-07-18 01:16:04,11.68,11.68,11.68,95.31,892679,33,20018,-74
2020-07-18 01:16:55,11.64,11.64,11.64,95.56,895670,33,19951,-74
2020-07-18 01:17:45,11.68,11.68,11.68,95.31,897650,33,19952,-74
2020-07-18 01:18:37,11.70,11.70,11.70,95.14,894603,33,20335,-74
2020-07-18 01:19:28,11.70,11.70,11.70,95.01,897019,33,19956,-74
2020-07-18 01:20:18,11.67,11.67,11.67,95.06,898764,33,19983,-74
2020-07-18 01:21:12,11.62,11.62,11.62,94.95,897679,33,19940,-74
2020-07-18 01:22:02,11.59,11.59,11.59,95.00,898653,33,19948,-74
2020-07-18 01:22:53,11.62,11.62,11.62,94.80,898678,33,19952,-74
2020-07-18 01:23:44,11.55,11.55,11.55,94.95,895590,33,20291,-74
2020-07-18 01:24:36,11.57,11.57,11.57,94.89,896902,33,20004,-74
2020-07-18 01:25:28,11.55,11.55,11.55,94.88,896799,33,19937,-74
2020-07-18 01:26:19,11.52,11.52,11.52,94.99,898817,33,20236,-74
2020-07-18 01:27:11,11.44,11.44,11.44,95.34,898668,33,20321,-74
2020-07-18 01:28:02,11.45,11.45,11.45,95.36,898512,33,20462,-74
2020-07-18 01:28:52,11.42,11.42,11.42,95.46,898775,33,19947,-74
2020-07-18 01:29:46,11.42,11.42,11.42,95.44,900750,32,19958,-74
2020-07-18 01:30:38,11.41,11.41,11.41,95.53,900409,32,19940,-74
2020-07-18 01:31:29,11.39,11.39,11.39,95.70,900229,32,19944,-74
2020-07-18 01:32:23,11.40,11.40,11.40,95.74,899033,32,19936,-74
2020-07-18 01:33:13,11.41,11.41,11.41,96.07,895736,33,20117,-74
2020-07-18 01:34:04,11.42,11.42,11.42,96.19,889537,33,20360,-74
2020-07-18 01:34:55,11.42,11.42,11.42,96.37,890699,33,20352,-74
2020-07-18 01:35:45,11.41,11.41,11.41,96.58,891887,33,19936,-74
2020-07-18 01:36:36,11.36,11.36,11.36,96.77,895758,33,20064,-74
2020-07-18 01:37:27,11.29,11.29,11.29,97.23,890311,33,19949,-74
2020-07-18 01:38:17,11.29,11.29,11.29,97.32,890424,33,19949,-74
2020-07-18 01:39:08,11.32,11.32,11.32,97.32,894935,33,19937,-74
2020-07-18 01:39:48,11.28,11.28,11.28,97.45,898289,33,19948,-74
2020-07-18 01:40:39,11.25,11.25,11.25,97.59,895761,33,19944,-73
2020-07-18 01:41:30,11.28,11.28,11.28,97.48,898662,32,19944,-74
2020-07-18 01:42:20,11.32,11.32,11.32,97.32,895768,33,20024,-74
2020-07-18 01:43:11,11.24,11.24,11.24,97.78,895762,33,19936,-74
2020-07-18 01:44:01,11.25,11.25,11.25,97.89,894790,33,20326,-74
2020-07-18 01:44:53,11.23,11.23,11.23,97.82,892305,33,19969,-74
2020-07-18 01:45:45,11.24,11.24,11.24,97.66,893829,33,20031,-74
2020-07-18 01:46:36,11.22,11.22,11.22,97.86,895257,33,20303,-74
2020-07-18 01:47:27,11.22,11.22,11.22,98.17,894448,33,19941,-74
2020-07-18 01:48:17,11.21,11.21,11.21,98.15,895650,33,19943,-74
2020-07-18 01:49:08,11.17,11.17,11.17,98.43,893595,33,19940,-74
2020-07-18 01:49:59,11.13,11.13,11.13,98.79,890375,33,19941,-74
2020-07-18 01:50:51,11.16,11.16,11.16,98.65,893723,33,20024,-74
2020-07-18 01:51:41,11.12,11.12,11.12,98.84,895516,33,20026,-73
2020-07-18 01:52:32,11.13,11.13,11.13,98.83,895657,33,19952,-74
2020-07-18 01:53:23,11.16,11.16,11.16,98.93,895624,33,20327,-74
2020-07-18 01:54:13,11.14,11.14,11.14,98.91,892282,33,20015,-74
2020-07-18 01:55:04,11.14,11.14,11.14,98.91,894128,33,20423,-74
2020-07-18 01:55:56,11.07,11.07,11.07,99.08,895368,33,19995,-74
2020-07-18 01:56:47,11.05,11.05,11.05,99.29,894845,33,19940,-74
2020-07-18 01:57:37,11.03,11.03,11.03,99.35,895325,33,19960,-74
2020-07-18 01:58:28,11.01,11.01,11.01,99.37,896780,33,20362,-74
2020-07-18 01:59:19,10.98,10.98,10.98,99.49,899763,32,19939,-74
2020-07-18 02:00:10,10.90,10.90,10.90,99.91,899867,32,20349,-74
2020-07-18 02:01:01,10.87,10.87,10.87,100.00,898643,33,19948,-74
2020-07-18 02:01:52,10.84,10.84,10.84,99.86,895456,33,19971,-74
2020-07-18 02:02:43,10.84,10.84,10.84,99.79,890573,33,19957,-74
2020-07-18 02:03:35,10.84,10.84,10.84,99.67,891602,33,19949,-74
2020-07-18 02:04:26,10.86,10.86,10.86,99.57,898094,32,19936,-74
2020-07-18 02:05:16,10.86,10.86,10.86,99.53,896811,33,19951,-74
2020-07-18 02:06:09,10.85,10.85,10.85,99.48,895518,33,20362,-74
2020-07-18 02:07:00,10.86,10.86,10.86,99.48,898283,32,20379,-73
2020-07-18 02:07:51,10.85,10.85,10.85,99.45,901680,32,19959,-74
2020-07-18 02:08:42,10.88,10.88,10.88,99.31,896620,33,19951,-74
2020-07-18 02:09:32,10.89,10.89,10.89,99.24,895466,33,19948,-74
2020-07-18 02:10:25,10.89,10.89,10.89,99.21,896333,33,19936,-74
2020-07-18 02:11:17,10.89,10.89,10.89,99.18,896775,33,19936,-74
2020-07-18 02:12:08,10.91,10.91,10.91,99.22,900089,32,20303,-73
2020-07-18 02:12:58,10.91,10.91,10.91,99.11,895525,33,19996,-74
2020-07-18 02:13:49,10.88,10.88,10.88,99.08,892071,33,19952,-74
2020-07-18 02:14:40,10.91,10.91,10.91,99.01,892137,33,19944,-74
2020-07-18 02:15:31,10.88,10.88,10.88,98.90,894858,33,19936,-74
2020-07-18 02:16:22,10.85,10.85,10.85,98.91,894777,33,19940,-74
2020-07-18 02:17:12,10.88,10.88,10.88,98.80,898280,33,19950,-74
2020-07-18 02:18:03,10.86,10.86,10.86,98.76,894419,33,19945,-74
2020-07-18 02:18:54,10.83,10.83,10.83,98.73,898678,33,19940,-74
2020-07-18 02:19:44,10.77,10.77,10.77,98.82,894516,33,20008,-73
2020-07-18 02:20:35,10.73,10.73,10.73,98.90,898471,33,19966,-74
2020-07-18 02:21:26,10.73,10.73,10.73,98.93,896589,33,20002,-74
2020-07-18 02:22:16,10.73,10.73,10.73,98.94,896589,33,20377,-73
2020-07-18 02:23:07,10.72,10.72,10.72,98.92,895445,33,19990,-74
2020-07-18 02:23:57,10.69,10.69,10.69,99.08,891447,33,19965,-74
2020-07-18 02:24:48,10.67,10.67,10.67,98.98,896899,33,19967,-74
2020-07-18 02:25:43,10.69,10.69,10.69,99.00,896431,33,19936,-74
2020-07-18 02:26:33,10.70,10.70,10.70,98.89,896914,33,20310,-74
2020-07-18 02:27:24,10.63,10.63,10.63,99.13,896974,33,20322,-74
2020-07-18 02:28:15,10.61,10.61,10.61,99.16,896561,33,19983,-74
2020-07-18 02:29:05,10.61,10.61,10.61,99.21,899732,32,19952,-74
2020-07-18 02:29:56,10.61,10.61,10.61,99.12,899519,32,19976,-73
2020-07-18 02:30:48,10.52,10.52,10.52,99.50,895552,33,20023,-73
2020-07-18 02:31:38,10.47,10.47,10.47,99.84,895540,33,19959,-74
2020-07-18 02:32:29,10.45,10.45,10.45,100.00,898028,32,20319,-74
2020-07-18 02:33:20,10.45,10.45,10.45,100.00,896191,33,19940,-74
2020-07-18 02:34:11,10.47,10.47,10.47,99.96,898476,33,19948,-74
2020-07-18 02:35:01,10.48,10.48,10.48,100.00,896670,33,20036,-74
2020-07-18 02:35:52,10.49,10.49,10.49,100.00,895325,33,20015,-74
2020-07-18 02:36:43,10.45,10.45,10.45,100.00,898468,33,19991,-74
2020-07-18 02:37:33,10.45,10.45,10.45,100.00,894627,33,19940,-74
2020-07-18 02:38:24,10.46,10.46,10.46,100.00,898756,33,19970,-74
2020-07-18 02:39:15,10.47,10.47,10.47,100.00,894596,33,19953,-75
2020-07-18 02:40:05,10.40,10.40,10.40,100.00,892434,33,20353,-74
2020-07-18 02:40:56,10.40,10.40,10.40,100.00,894748,33,19952,-74
2020-07-18 02:41:47,10.41,10.41,10.41,100.00,893274,33,20088,-74
2020-07-18 02:42:38,10.44,10.44,10.44,100.00,890477,33,19972,-73
2020-07-18 02:43:28,10.47,10.47,10.47,100.00,888661,33,19964,-74
2020-07-18 02:44:19,10.51,10.51,10.51,100.00,891728,33,19988,-74
2020-07-18 02:45:10,10.50,10.50,10.50,100.00,894545,33,19956,-74
2020-07-18 02:46:01,10.52,10.52,10.52,100.00,896609,33,19948,-74
2020-07-18 02:46:53,10.49,10.49,10.49,100.00,893433,33,20300,-74
2020-07-18 02:47:43,10.45,10.45,10.45,100.00,896710,33,20272,-74
2020-07-18 02:48:34,10.37,10.37,10.37,100.00,894728,33,19941,-74
2020-07-18 02:49:24,10.40,10.40,10.40,100.00,898678,33,19948,-74
2020-07-18 02:50:15,10.42,10.42,10.42,100.00,896476,33,19936,-74
2020-07-18 02:51:06,10.38,10.38,10.38,100.00,895780,33,19951,-74
2020-07-18 02:51:56,10.38,10.38,10.38,100.00,894704,33,19964,-74
2020-07-18 02:52:47,10.37,10.37,10.37,100.00,899686,32,19947,-74
2020-07-18 02:53:37,10.32,10.32,10.32,100.00,895377,33,19952,-74
2020-07-18 02:54:28,10.32,10.32,10.32,100.00,893094,33,20016,-74
2020-07-18 02:55:18,10.33,10.33,10.33,100.00,894400,33,19952,-74
2020-07-18 02:56:10,10.26,10.26,10.26,100.00,898403,33,19967,-74
2020-07-18 02:57:00,10.24,10.24,10.24,100.00,899687,32,19951,-73
2020-07-18 02:57:55,10.20,10.20,10.20,100.00,899568,32,19952,-74
2020-07-18 02:58:45,10.20,10.20,10.20,100.00,898362,33,19950,-74
2020-07-18 02:59:36,10.20,10.20,10.20,100.00,896950,33,19955,-73
2020-07-18 03:00:27,10.21,10.21,10.21,100.00,896505,33,19959,-74
2020-07-18 03:01:18,10.26,10.26,10.26,100.00,892514,33,19964,-74
2020-07-18 03:02:09,10.25,10.25,10.25,100.00,893512,33,19945,-74
2020-07-18 03:03:00,10.25,10.25,10.25,100.00,893162,33,20332,-74
2020-07-18 03:03:50,10.21,10.21,10.21,100.00,893453,33,19950,-74
2020-07-18 03:04:41,10.21,10.21,10.21,100.00,896397,33,20375,-74
2020-07-18 03:05:32,10.22,10.22,10.22,100.00,893437,33,19952,-73
2020-07-18 03:06:23,10.21,10.21,10.21,100.00,895334,33,19947,-74
2020-07-18 03:07:14,10.15,10.15,10.15,100.00,894585,33,19952,-74
2020-07-18 03:08:05,10.11,10.11,10.11,100.00,893128,33,19997,-74
2020-07-18 03:08:56,10.05,10.05,10.05,100.00,896803,33,19940,-74
2020-07-18 03:09:47,10.09,10.09,10.09,100.00,895396,33,19948,-74
2020-07-18 03:10:37,10.08,10.08,10.08,100.00,893495,33,20386,-74
2020-07-18 03:11:28,10.10,10.10,10.10,100.00,897717,33,20294,-74
2020-07-18 03:12:19,10.10,10.10,10.10,100.00,899660,33,19955,-74
2020-07-18 03:13:09,10.08,10.08,10.08,100.00,898530,33,19963,-74
2020-07-18 03:14:00,10.06,10.06,10.06,100.00,896437,33,19948,-74
2020-07-18 03:14:51,10.06,10.06,10.06,100.00,895452,33,19941,-74
2020-07-18 03:15:41,10.07,10.07,10.07,100.00,896458,33,19951,-74
2020-07-18 03:16:32,10.08,10.08,10.08,100.00,893029,33,20028,-74
2020-07-18 03:17:23,10.06,10.06,10.06,100.00,893438,33,19999,-74
2020-07-18 03:18:13,10.08,10.08,10.08,100.00,893603,33,19941,-74
2020-07-18 03:19:04,10.03,10.03,10.03,100.00,896164,33,20069,-74
2020-07-18 03:19:55,10.05,10.05,10.05,100.00,895400,33,19983,-74
2020-07-18 03:20:45,10.05,10.05,10.05,100.00,893504,33,20370,-74
2020-07-18 03:21:36,10.05,10.05,10.05,100.00,893398,33,20323,-74
2020-07-18 03:22:27,10.04,10.04,10.04,100.00,897736,33,19945,-74
2020-07-18 03:23:17,10.00,10.00,10.00,100.00,895522,33,19940,-74
2020-07-18 03:24:08,9.99,9.99,9.99,100.00,893463,33,19999,-74
2020-07-18 03:24:59,9.93,9.93,9.93,100.00,894496,33,19940,-75
2020-07-18 03:25:50,9.95,9.95,9.95,100.00,897462,33,19952,-74
2020-07-18 03:26:40,9.94,9.94,9.94,100.00,894149,33,19944,-74
2020-07-18 03:27:31,9.92,9.92,9.92,100.00,892025,33,19988,-73
2020-07-18 03:28:23,9.92,9.92,9.92,100.00,892379,33,19983,-74
2020-07-18 03:29:13,9.90,9.90,9.90,100.00,896921,33,20397,-74
2020-07-18 03:30:05,9.88,9.88,9.88,100.00,896391,33,19983,-73
2020-07-18 03:30:56,9.87,9.87,9.87,100.00,897477,33,19967,-74
2020-07-18 03:31:46,9.84,9.84,9.84,100.00,896852,33,19940,-74
2020-07-18 03:32:37,9.86,9.86,9.86,100.00,895755,33,19945,-74
2020-07-18 03:33:28,9.88,9.88,9.88,100.00,895523,33,19948,-74
2020-07-18 03:34:18,9.86,9.86,9.86,100.00,895330,33,19988,-74
2020-07-18 03:35:09,9.83,9.83,9.83,100.00,897229,33,19948,-73
2020-07-18 03:36:01,9.84,9.84,9.84,100.00,899614,33,19944,-73
2020-07-18 03:36:51,9.81,9.81,9.81,100.00,900739,33,19974,-74
2020-07-18 03:37:42,9.82,9.82,9.82,100.00,895611,33,19959,-73
2020-07-18 03:38:32,9.83,9.83,9.83,100.00,897513,33,19936,-74
2020-07-18 03:39:23,9.82,9.82,9.82,100.00,899842,33,19935,-74
2020-07-18 03:40:14,9.72,9.72,9.72,100.00,896212,33,19944,-74
2020-07-18 03:41:05,9.70,9.70,9.70,100.00,898690,33,19948,-74
2020-07-18 03:41:55,9.68,9.68,9.68,100.00,900774,32,19960,-74
2020-07-18 03:42:46,9.68,9.68,9.68,100.00,901489,33,19951,-73
2020-07-18 03:43:37,9.69,9.69,9.69,100.00,895428,33,20256,-74
2020-07-18 03:44:27,9.68,9.68,9.68,100.00,893487,33,19941,-74
2020-07-18 03:45:18,9.70,9.70,9.70,100.00,896496,33,20356,-74
2020-07-18 03:46:09,9.70,9.70,9.70,100.00,896480,33,19953,-74
2020-07-18 03:47:00,9.74,9.74,9.74,100.00,895385,33,20022,-74
2020-07-18 03:47:50,9.74,9.74,9.74,100.00,896089,33,19952,-73
2020-07-18 03:48:41,9.76,9.76,9.76,100.00,898452,33,20346,-74
2020-07-18 03:49:32,9.79,9.79,9.79,100.00,900828,32,19940,-74
2020-07-18 03:50:22,9.84,9.84,9.84,100.00,903831,32,20289,-74
2020-07-18 03:51:13,9.85,9.85,9.85,100.00,898394,33,19944,-74
2020-07-18 03:52:04,9.85,9.85,9.85,100.00,898240,33,19948,-73
2020-07-18 03:52:54,9.85,9.85,9.85,100.00,893451,33,19980,-74
2020-07-18 03:53:45,9.87,9.87,9.87,100.00,890390,33,19945,-74
2020-07-18 03:54:36,9.87,9.87,9.87,100.00,890529,33,19982,-73
2020-07-18 03:55:27,9.82,9.82,9.82,100.00,891524,33,19967,-73
2020-07-18 03:56:17,9.80,9.80,9.80,100.00,896721,33,19944,-73
2020-07-18 03:57:08,9.81,9.81,9.81,100.00,899660,33,19936,-74
2020-07-18 03:57:59,9.79,9.79,9.79,100.00,896033,33,20294,-73
2020-07-18 03:58:49,9.80,9.80,9.80,100.00,898468,33,20014,-73
2020-07-18 03:59:40,9.72,9.72,9.72,100.00,900662,32,19944,-73
2020-07-18 04:00:31,9.75,9.75,9.75,100.00,901655,33,19963,-73
2020-07-18 04:01:21,9.75,9.75,9.75,100.00,898402,33,19940,-74
2020-07-18 04:02:12,9.74,9.74,9.74,100.00,895475,33,19932,-73
2020-07-18 04:03:02,9.77,9.77,9.77,100.00,897606,33,19978,-73
2020-07-18 04:03:53,9.73,9.73,9.73,100.00,901563,33,19944,-73
2020-07-18 04:04:44,9.75,9.75,9.75,100.00,898308,33,20261,-73
2020-07-18 04:05:35,9.76,9.76,9.76,100.00,895363,33,19971,-73
2020-07-18 04:06:25,9.80,9.80,9.80,100.00,896567,33,20430,-74
2020-07-18 04:07:16,9.81,9.81,9.81,100.00,896505,33,19940,-73
2020-07-18 04:08:07,9.81,9.81,9.81,100.00,895346,33,20327,-73
2020-07-18 04:08:57,9.85,9.85,9.85,100.00,896512,33,19967,-73
2020-07-18 04:09:48,9.85,9.85,9.85,100.00,893081,33,19945,-73
2020-07-18 04:10:39,9.82,9.82,9.82,100.00,893469,33,19949,-73
2020-07-18 04:11:29,9.84,9.84,9.84,100.00,894427,33,20382,-73
2020-07-18 04:12:20,9.84,9.84,9.84,100.00,898537,33,19944,-73
2020-07-18 04:13:11,9.85,9.85,9.85,100.00,899763,33,19951,-73
2020-07-18 04:14:01,9.87,9.87,9.87,100.00,898189,33,20019,-73
2020-07-18 04:14:52,9.84,9.84,9.84,100.00,898379,33,19967,-73
2020-07-18 04:15:42,9.86,9.86,9.86,100.00,899521,33,19951,-74
2020-07-18 04:16:33,9.90,9.90,9.90,100.00,899388,33,20011,-73
2020-07-18 04:17:24,9.92,9.92,9.92,100.00,895391,33,20299,-73
2020-07-18 04:18:14,9.93,9.93,9.93,100.00,896558,33,19936,-73
2020-07-18 04:19:05,9.94,9.94,9.94,100.00,899840,32,19938,-73
2020-07-18 04:19:56,9.93,9.93,9.93,100.00,902060,32,19966,-73
2020-07-18 04:20:47,9.86,9.86,9.86,100.00,902128,32,20417,-73
2020-07-18 04:21:37,9.87,9.87,9.87,100.00,898944,33,20010,-73
2020-07-18 04:22:28,9.93,9.93,9.93,100.00,899030,33,19970,-73
2020-07-18 04:23:19,9.95,9.95,9.95,100.00,900180,32,19947,-75
2020-07-18 04:24:09,9.98,9.98,9.98,100.00,900091,32,19952,-74
2020-07-18 04:25:00,10.00,10.00,10.00,100.00,895839,33,20004,-74
2020-07-18 04:25:51,10.05,10.05,10.05,100.00,897025,33,19936,-74
2020-07-18 04:26:42,10.04,10.04,10.04,100.00,900238,32,20001,-74
2020-07-18 04:27:32,10.07,10.07,10.07,100.00,905038,32,19939,-73
2020-07-18 04:28:23,10.10,10.10,10.10,100.00,902085,32,19981,-74
2020-07-18 04:29:14,10.13,10.13,10.13,100.00,895921,33,19990,-74
2020-07-18 04:30:04,10.17,10.17,10.17,100.00,896958,33,20008,-73
2020-07-18 04:30:57,10.15,10.15,10.15,100.00,895362,33,19940,-74
2020-07-18 04:31:48,10.16,10.16,10.16,100.00,895782,33,19957,-74
2020-07-18 04:32:39,10.10,10.10,10.10,100.00,895013,33,19952,-74
2020-07-18 04:33:30,10.20,10.20,10.20,100.00,899070,33,20059,-73
2020-07-18 04:34:20,10.29,10.29,10.29,99.88,896938,33,19962,-74
2020-07-18 04:35:11,10.36,10.36,10.36,99.67,895824,33,19952,-73
2020-07-18 04:36:02,10.36,10.36,10.36,99.76,898118,32,19948,-74
2020-07-18 04:36:53,10.43,10.43,10.43,99.67,896855,33,20092,-74
2020-07-18 04:37:43,10.44,10.44,10.44,99.51,895918,33,20057,-73
2020-07-18 04:38:34,10.46,10.46,10.46,99.46,897930,32,19956,-73
2020-07-18 04:39:24,10.53,10.53,10.53,99.39,896957,33,20279,-73
2020-07-18 04:40:15,10.58,10.58,10.58,99.16,898840,33,20349,-74
2020-07-18 04:41:06,10.62,10.62,10.62,98.96,899888,32,19936,-74
2020-07-18 04:41:56,10.65,10.65,10.65,98.61,896763,33,19960,-74
2020-07-18 04:42:47,10.68,10.68,10.68,98.61,895749,33,19962,-74
2020-07-18 04:43:38,10.77,10.77,10.77,98.22,894989,33,20327,-74
2020-07-18 04:44:32,10.80,10.80,10.80,97.65,892785,33,20382,-74
2020-07-18 04:45:22,10.84,10.84,10.84,96.76,891236,33,19941,-74
2020-07-18 04:46:13,10.89,10.89,10.89,96.55,895489,33,19940,-74
2020-07-18 04:47:04,10.96,10.96,10.96,96.42,897965,32,19941,-73
2020-07-18 04:47:54,11.03,11.03,11.03,96.16,895728,33,20382,-74
2020-07-18 04:48:45,11.08,11.08,11.08,95.96,893880,33,19941,-74
2020-07-18 04:49:36,11.14,11.14,11.14,95.43,893763,33,19956,-73
2020-07-18 04:50:27,11.19,11.19,11.19,95.15,895013,33,19975,-74
2020-07-18 04:51:18,11.25,11.25,11.25,94.99,893770,33,19944,-74
2020-07-18 04:52:08,11.27,11.27,11.27,94.73,896895,33,20275,-74
2020-07-18 04:52:59,11.30,11.30,11.30,94.36,899970,32,19981,-74
2020-07-18 04:53:49,11.33,11.33,11.33,94.67,898922,33,19947,-74
2020-07-18 04:54:40,11.45,11.45,11.45,94.05,898875,33,19954,-74
2020-07-18 04:55:31,11.49,11.49,11.49,93.40,899099,33,19932,-74
2020-07-18 04:56:21,11.57,11.57,11.57,93.22,896866,33,20377,-74
2020-07-18 04:57:13,11.58,11.58,11.58,93.31,898789,33,19962,-74
2020-07-18 04:58:04,11.60,11.60,11.60,92.92,894451,33,19952,-74
2020-07-18 04:58:54,11.64,11.64,11.64,92.77,895907,33,19960,-74
2020-07-18 04:59:45,11.67,11.67,11.67,92.47,899464,33,19940,-74
2020-07-18 05:00:35,11.70,11.70,11.70,91.89,894655,33,19940,-74
2020-07-18 05:01:26,11.74,11.74,11.74,91.93,893761,33,19936,-74
2020-07-18 05:02:17,11.79,11.79,11.79,91.96,893978,33,19951,-74
2020-07-18 05:03:07,11.80,11.80,11.80,92.09,895396,33,19944,-74
2020-07-18 05:03:58,11.84,11.84,11.84,92.15,892522,33,19940,-74
2020-07-18 05:04:49,11.89,11.89,11.89,92.35,890698,33,19965,-74
2020-07-18 05:05:39,11.90,11.90,11.90,92.37,893658,33,19995,-74
2020-07-18 05:06:30,11.89,11.89,11.89,92.23,894804,33,20324,-74
2020-07-18 05:07:21,11.92,11.92,11.92,92.21,898858,33,19939,-74
2020-07-18 05:08:11,11.94,11.94,11.94,92.08,896797,33,19941,-74
2020-07-18 05:09:03,11.94,11.94,11.94,91.87,895661,33,19940,-74
2020-07-18 05:09:54,11.94,11.94,11.94,91.73,893623,33,19940,-74
2020-07-18 05:10:44,11.95,11.95,11.95,91.65,889675,33,19952,-74
2020-07-18 05:11:35,11.93,11.93,11.93,91.68,890726,33,19940,-74
2020-07-18 05:12:26,11.93,11.93,11.93,91.92,891816,33,19964,-74
2020-07-18 05:13:16,11.95,11.95,11.95,92.03,892690,33,20303,-74
2020-07-18 05:14:07,11.93,11.93,11.93,92.46,895019,33,19960,-74
2020-07-18 05:14:58,11.94,11.94,11.94,92.51,898858,33,19959,-74
2020-07-18 05:15:49,11.93,11.93,11.93,93.05,896742,33,19941,-74
2020-07-18 05:16:39,11.95,11.95,11.95,92.89,895779,33,20458,-74
2020-07-18 05:17:30,11.98,11.98,11.98,92.75,893905,33,20310,-74
2020-07-18 05:18:21,11.98,11.98,11.98,92.74,890753,33,19966,-74
2020-07-18 05:19:11,11.98,11.98,11.98,92.68,887678,33,19952,-74
2020-07-18 05:20:02,11.97,11.97,11.97,92.69,890626,33,19966,-74
2020-07-18 05:20:54,11.96,11.96,11.96,92.62,887778,33,20249,-74
2020-07-18 05:21:44,11.96,11.96,11.96,92.66,889070,33,19941,-74
2020-07-18 05:22:35,11.95,11.95,11.95,92.71,891956,33,20003,-74
2020-07-18 05:23:26,11.95,11.95,11.95,92.73,894650,33,19940,-74
2020-07-18 05:24:16,11.95,11.95,11.95,93.01,895753,33,19948,-74
2020-07-18 05:25:07,11.95,11.95,11.95,93.22,895874,33,19936,-74
2020-07-18 05:25:58,11.94,11.94,11.94,93.26,897900,32,20008,-74
2020-07-18 05:26:48,11.96,11.96,11.96,93.25,900776,32,19950,-74
2020-07-18 05:27:39,11.93,11.93,11.93,93.42,896775,33,19940,-74
2020-07-18 05:28:30,11.88,11.88,11.88,94.04,895450,33,20005,-74
2020-07-18 05:29:20,11.87,11.87,11.87,93.95,896815,33,19951,-74
2020-07-18 05:30:11,11.91,11.91,11.91,93.85,895460,33,19945,-74
2020-07-18 05:31:02,11.91,11.91,11.91,93.80,894620,33,19936,-73
2020-07-18 05:31:53,11.92,11.92,11.92,93.98,893670,33,20041,-74
2020-07-18 05:32:43,11.94,11.94,11.94,93.94,895831,33,20304,-74
2020-07-18 05:33:34,11.96,11.96,11.96,93.97,893644,33,20382,-73
2020-07-18 05:34:25,12.00,12.00,12.00,93.92,893316,33,19951,-73
2020-07-18 05:35:15,12.04,12.04,12.04,93.79,896659,33,19963,-73
2020-07-18 05:36:06,12.07,12.07,12.07,93.66,898641,33,19940,-74
2020-07-18 05:36:56,12.10,12.10,12.10,93.45,892279,33,19944,-74
2020-07-18 05:37:47,12.19,12.19,12.19,92.23,893574,33,19987,-73
2020-07-18 05:38:38,12.22,12.22,12.22,92.04,898077,32,19975,-73
2020-07-18 05:39:30,12.28,12.28,12.28,92.25,898871,33,19971,-73
2020-07-18 05:40:20,12.30,12.30,12.30,92.04,895625,33,19960,-73
2020-07-18 05:41:11,12.32,12.32,12.32,91.90,896883,33,19955,-73
2020-07-18 05:42:01,12.36,12.36,12.36,91.85,896680,33,20358,-74
2020-07-18 05:42:52,12.38,12.38,12.38,91.63,894535,33,19940,-74
2020-07-18 05:43:49,12.44,12.44,12.44,91.30,895177,33,19940,-73
2020-07-18 05:44:54,12.39,12.39,12.39,91.49,897534,33,19936,-74
2020-07-18 05:45:45,12.48,12.48,12.48,91.00,898600,33,20368,-73
2020-07-18 05:46:36,12.43,12.43,12.43,91.16,895668,33,19955,-73
2020-07-18 05:47:26,12.43,12.43,12.43,90.94,896733,33,20294,-73
2020-07-18 05:48:17,12.41,12.41,12.41,91.22,895610,33,19941,-73
2020-07-18 05:49:08,12.44,12.44,12.44,91.08,895741,33,19944,-73
2020-07-18 05:49:59,12.42,12.42,12.42,91.53,897741,32,19944,-73
2020-07-18 05:50:50,12.39,12.39,12.39,89.86,895696,33,19948,-74
2020-07-18 05:51:41,12.36,12.36,12.36,89.91,895733,33,20425,-74
2020-07-18 05:52:32,12.40,12.40,12.40,90.02,893518,33,19936,-73
2020-07-18 05:53:22,12.44,12.44,12.44,89.74,892488,33,19951,-73
2020-07-18 05:54:13,12.40,12.40,12.40,90.34,895012,33,19955,-74
2020-07-18 05:55:04,12.45,12.45,12.45,90.52,896251,33,19955,-73
2020-07-18 05:55:54,12.50,12.50,12.50,90.52,899720,32,19991,-73
2020-07-18 05:56:45,12.53,12.53,12.53,90.44,899716,32,19975,-73
2020-07-18 05:57:36,12.51,12.51,12.51,90.63,898334,33,20019,-73
2020-07-18 05:58:26,12.58,12.58,12.58,90.65,899778,32,19936,-73
2020-07-18 05:59:17,12.52,12.52,12.52,91.69,896477,33,19991,-73
2020-07-18 06:00:07,12.52,12.52,12.52,91.66,898782,33,19956,-73
2020-07-18 06:01:01,12.56,12.56,12.56,91.35,899847,32,19971,-73
2020-07-18 06:01:51,12.59,12.59,12.59,91.82,895486,33,19940,-73
2020-07-18 06:02:42,12.56,12.56,12.56,92.57,896859,33,19975,-73
2020-07-18 06:03:33,12.56,12.56,12.56,92.37,896449,33,20000,-73
2020-07-18 06:04:23,12.59,12.59,12.59,92.81,896787,33,19946,-74
2020-07-18 06:05:14,12.63,12.63,12.63,93.08,895509,33,19948,-73
2020-07-18 06:06:05,12.69,12.69,12.69,92.24,896668,33,19962,-74
2020-07-18 06:06:55,12.67,12.67,12.67,91.63,897724,32,20386,-74
2020-07-18 06:07:46,12.67,12.67,12.67,90.51,895443,33,19940,-74
2020-07-18 06:08:37,12.76,12.76,12.76,90.06,896728,33,20296,-74
2020-07-18 06:09:28,12.83,12.83,12.83,88.96,901055,32,19956,-73
2020-07-18 06:10:19,12.82,12.82,12.82,88.09,900621,32,19962,-73
2020-07-18 06:11:10,12.89,12.89,12.89,90.48,898588,33,20027,-73
2020-07-18 06:12:01,12.97,12.97,12.97,88.22,899921,32,19939,-73
2020-07-18 06:12:52,13.06,13.06,13.06,87.66,901714,32,20348,-73
2020-07-18 06:13:42,13.10,13.10,13.10,87.94,901663,32,19948,-73
2020-07-18 06:14:33,13.11,13.11,13.11,87.80,899665,32,20066,-74
2020-07-18 06:15:24,13.14,13.14,13.14,88.86,895539,33,19940,-74
2020-07-18 06:16:14,13.22,13.22,13.22,88.72,896731,33,19940,-73
2020-07-18 06:17:05,13.22,13.22,13.22,88.43,897616,32,19936,-73
2020-07-18 06:17:56,13.24,13.24,13.24,88.76,901551,32,20381,-73
2020-07-18 06:18:47,13.31,13.31,13.31,87.80,901813,32,19978,-73
2020-07-18 06:19:37,13.38,13.38,13.38,87.57,898409,33,19951,-73
2020-07-18 06:20:28,13.41,13.41,13.41,87.90,895432,33,19956,-74
2020-07-18 06:21:18,13.41,13.41,13.41,87.66,896607,33,20308,-74
2020-07-18 06:22:09,13.52,13.52,13.52,88.12,893485,33,19940,-74
2020-07-18 06:23:00,13.60,13.60,13.60,87.24,896579,33,19944,-74
2020-07-18 06:23:50,13.63,13.63,13.63,87.46,894475,33,20021,-74
2020-07-18 06:24:41,13.73,13.73,13.73,87.77,895396,33,19963,-74
2020-07-18 06:25:31,13.77,13.77,13.77,87.37,890064,33,19981,-74
2020-07-18 06:26:22,13.85,13.85,13.85,87.15,890527,33,19964,-74
2020-07-18 06:27:12,13.92,13.92,13.92,87.73,894608,33,19980,-74
2020-07-18 06:28:03,13.91,13.91,13.91,86.29,899636,32,19955,-74
2020-07-18 06:28:54,13.98,13.98,13.98,86.06,902704,32,20254,-74
2020-07-18 06:29:45,14.05,14.05,14.05,84.98,901665,32,20352,-74
2020-07-18 06:30:35,14.07,14.07,14.07,85.48,898653,33,19986,-74
2020-07-18 06:31:26,14.19,14.19,14.19,86.45,899886,32,19956,-74
2020-07-18 06:32:16,14.24,14.24,14.24,85.28,896271,33,20324,-74
2020-07-18 06:33:07,14.30,14.30,14.30,83.25,898686,33,19956,-74
2020-07-18 06:33:57,14.38,14.38,14.38,83.28,899836,32,20011,-75
2020-07-18 06:34:48,14.46,14.46,14.46,82.99,898524,33,20023,-74
2020-07-18 06:35:39,14.48,14.48,14.48,81.70,895406,33,20312,-74
2020-07-18 06:36:29,14.55,14.55,14.55,82.19,893541,33,20296,-74
2020-07-18 06:37:20,14.53,14.53,14.53,82.42,890546,33,20052,-74
2020-07-18 06:38:10,14.47,14.47,14.47,82.31,893446,33,20032,-74
2020-07-18 06:39:01,14.57,14.57,14.57,83.63,893535,33,19972,-74
2020-07-18 06:39:51,14.60,14.60,14.60,83.38,894450,33,20399,-74
2020-07-18 06:40:42,14.68,14.68,14.68,82.89,898482,33,20352,-74
2020-07-18 06:41:33,14.75,14.75,14.75,82.18,898338,33,19959,-74
2020-07-18 06:42:23,14.78,14.78,14.78,81.89,897774,32,19983,-74
2020-07-18 06:43:14,14.83,14.83,14.83,81.18,898674,33,19944,-74
2020-07-18 06:44:04,14.92,14.92,14.92,81.02,896653,33,20350,-74
2020-07-18 06:44:55,14.96,14.96,14.96,79.90,896482,33,19955,-74
2020-07-18 06:45:46,15.00,15.00,15.00,79.76,896552,33,19976,-74
2020-07-18 06:46:36,15.11,15.11,15.11,79.75,899709,32,19936,-74
2020-07-18 06:47:27,15.07,15.07,15.07,80.65,902861,32,19955,-74
2020-07-18 06:48:17,14.98,14.98,14.98,79.92,898589,33,19948,-74
2020-07-18 06:49:08,15.09,15.09,15.09,79.90,895551,33,19956,-74
2020-07-18 06:49:59,15.06,15.06,15.06,80.68,890425,33,20394,-74
2020-07-18 06:50:49,15.14,15.14,15.14,81.78,890510,33,19945,-74
2020-07-18 06:51:40,15.30,15.30,15.30,80.04,893387,33,19949,-75
2020-07-18 06:52:30,15.38,15.38,15.38,79.37,896498,33,19950,-74
2020-07-18 06:53:21,15.43,15.43,15.43,78.93,896573,33,19952,-74
2020-07-18 06:54:11,15.50,15.50,15.50,79.07,895184,33,19955,-74
2020-07-18 06:55:02,15.59,15.59,15.59,78.51,894621,33,20283,-74
2020-07-18 06:55:53,15.58,15.58,15.58,80.68,899534,32,20002,-75
2020-07-18 06:56:43,15.62,15.62,15.62,79.47,896493,33,19953,-74
2020-07-18 06:57:34,15.65,15.65,15.65,78.87,898290,33,19971,-74
2020-07-18 06:58:25,15.50,15.50,15.50,77.80,894447,33,20344,-74
2020-07-18 06:59:15,15.59,15.59,15.59,78.77,898509,33,20410,-74
2020-07-18 07:00:07,15.61,15.61,15.61,77.09,896406,33,19978,-74
2020-07-18 07:00:58,15.64,15.64,15.64,76.39,896648,33,20279,-74
2020-07-18 07:01:48,15.64,15.64,15.64,78.66,895246,33,19940,-74
2020-07-18 07:02:39,15.65,15.65,15.65,76.89,893362,33,19945,-75
2020-07-18 07:03:29,15.66,15.66,15.66,77.39,897597,32,20309,-74
2020-07-18 07:04:20,15.54,15.54,15.54,76.56,895362,33,19966,-74
2020-07-18 07:05:11,15.67,15.67,15.67,76.32,896689,33,20036,-74
2020-07-18 07:06:02,15.66,15.66,15.66,75.58,897475,33,19995,-74
2020-07-18 07:06:52,15.68,15.68,15.68,74.68,898387,33,19955,-74
2020-07-18 07:07:43,15.68,15.68,15.68,74.96,899535,33,20318,-74
2020-07-18 07:08:33,15.85,15.85,15.85,74.23,902773,32,19979,-74
2020-07-18 07:09:31,16.00,16.00,16.00,74.31,901604,33,20392,-74
2020-07-18 07:10:22,16.12,16.12,16.12,75.65,901551,33,20298,-74
2020-07-18 07:11:12,15.96,15.96,15.96,73.70,897216,33,19986,-74
2020-07-18 07:12:03,15.93,15.93,15.93,74.57,897372,33,19944,-74
2020-07-18 07:12:55,15.90,15.90,15.90,74.70,893455,33,19937,-74
2020-07-18 07:13:45,15.88,15.88,15.88,74.07,895293,33,19944,-74
2020-07-18 07:14:37,15.85,15.85,15.85,74.77,896682,33,19955,-74
2020-07-18 07:15:27,15.87,15.87,15.87,73.62,899561,33,20066,-74
2020-07-18 07:16:18,15.96,15.96,15.96,74.47,901739,33,19940,-75
2020-07-18 07:17:08,15.89,15.89,15.89,74.40,896054,33,19952,-74
2020-07-18 07:17:59,16.00,16.00,16.00,73.65,898303,33,20405,-74
2020-07-18 07:18:50,15.94,15.94,15.94,73.20,899627,33,20322,-74
2020-07-18 07:19:40,15.93,15.93,15.93,73.38,896126,33,20361,-74
2020-07-18 07:20:31,15.97,15.97,15.97,73.13,898637,33,20015,-74
2020-07-18 07:21:21,16.11,16.11,16.11,72.98,899782,33,19948,-74
2020-07-18 07:22:12,16.08,16.08,16.08,72.98,904495,32,20423,-76
2020-07-18 07:23:03,16.08,16.08,16.08,73.34,904678,32,19939,-74
2020-07-18 07:23:53,16.07,16.07,16.07,73.96,903826,32,19939,-73
2020-07-18 07:24:44,16.14,16.14,16.14,73.85,898403,33,19978,-73
2020-07-18 07:25:35,16.05,16.05,16.05,74.44,895332,33,20349,-74
2020-07-18 07:26:25,16.09,16.09,16.09,74.25,896515,33,20475,-73
2020-07-18 07:27:16,16.20,16.20,16.20,74.40,897529,33,19992,-74
2020-07-18 07:28:06,16.29,16.29,16.29,74.11,895265,33,19983,-73
2020-07-18 07:28:57,16.33,16.33,16.33,74.95,896197,33,19956,-73
2020-07-18 07:29:48,16.43,16.43,16.43,74.79,899589,33,19947,-74
2020-07-18 07:30:38,16.58,16.58,16.58,74.14,901881,32,19981,-74
2020-07-18 07:31:29,16.72,16.72,16.72,73.72,904482,32,19990,-73
2020-07-18 07:32:20,16.81,16.81,16.81,74.03,898422,33,19960,-73
2020-07-18 07:33:12,16.90,16.90,16.90,73.43,898515,33,19962,-74
2020-07-18 07:34:03,17.07,17.07,17.07,72.77,899851,33,19936,-74
2020-07-18 07:34:53,16.86,16.86,16.86,74.11,901613,33,19978,-75
2020-07-18 07:35:44,17.04,17.04,17.04,73.53,901312,33,19978,-74
2020-07-18 07:36:35,17.01,17.01,17.01,71.19,899467,33,19936,-74
2020-07-18 07:37:25,17.14,17.14,17.14,69.94,901593,33,19987,-74
2020-07-18 07:38:16,17.17,17.17,17.17,70.53,902525,32,19940,-74
2020-07-18 07:39:07,17.06,17.06,17.06,69.19,904644,32,19950,-74
2020-07-18 07:39:57,17.24,17.24,17.24,70.81,903561,32,20284,-74
2020-07-18 07:40:48,17.30,17.30,17.30,68.82,898405,33,20364,-74
2020-07-18 07:41:38,17.23,17.23,17.23,68.27,898521,33,19936,-74
2020-07-18 07:42:29,17.23,17.23,17.23,68.54,899638,33,19945,-75
2020-07-18 07:43:19,17.23,17.23,17.23,67.22,898357,33,20035,-74
2020-07-18 07:44:10,17.33,17.33,17.33,67.41,896561,33,19944,-74
2020-07-18 07:45:01,17.45,17.45,17.45,66.95,896689,33,19952,-75
2020-07-18 07:45:52,17.27,17.27,17.27,68.25,899490,33,19960,-74
2020-07-18 07:46:42,17.23,17.23,17.23,67.45,898396,33,20339,-73
2020-07-18 07:47:33,17.42,17.42,17.42,67.26,899387,33,19951,-73
2020-07-18 07:48:23,17.52,17.52,17.52,66.83,902654,32,19939,-74
2020-07-18 07:49:14,17.44,17.44,17.44,65.27,901460,33,19940,-74
2020-07-18 07:50:05,17.41,17.41,17.41,66.49,895350,33,20319,-74
2020-07-18 07:50:55,17.49,17.49,17.49,64.95,896469,33,19949,-74
2020-07-18 07:51:46,17.53,17.53,17.53,64.96,897398,33,20294,-74
2020-07-18 07:52:37,17.57,17.57,17.57,64.84,901640,33,19943,-74
2020-07-18 07:53:27,17.77,17.77,17.77,65.41,903118,32,19935,-73
2020-07-18 07:54:18,17.84,17.84,17.84,65.93,900653,32,19979,-74
2020-07-18 07:55:09,17.83,17.83,17.83,64.43,900031,32,20298,-73
2020-07-18 07:55:59,17.63,17.63,17.63,63.92,901803,33,19964,-74
2020-07-18 07:56:50,17.57,17.57,17.57,63.22,905133,32,20080,-74
2020-07-18 07:57:41,17.62,17.62,17.62,63.38,905232,32,19970,-73
2020-07-18 07:58:31,17.60,17.60,17.60,63.23,902116,32,19987,-74
2020-07-18 07:59:22,17.69,17.69,17.69,63.48,902219,32,19987,-74
2020-07-18 08:00:12,17.71,17.71,17.71,62.45,895929,33,20322,-73
2020-07-18 08:01:03,17.86,17.86,17.86,62.35,896570,33,19963,-74
2020-07-18 08:01:54,17.87,17.87,17.87,63.36,897020,33,19967,-74
2020-07-18 08:02:44,17.76,17.76,17.76,61.77,900141,32,19948,-74
2020-07-18 08:03:35,17.80,17.80,17.80,62.06,900164,32,19952,-74
2020-07-18 08:04:25,17.94,17.94,17.94,62.66,899065,33,20014,-74
2020-07-18 08:05:16,17.80,17.80,17.80,63.68,896664,33,19936,-74
2020-07-18 08:06:06,17.93,17.93,17.93,61.88,896971,33,19948,-74
2020-07-18 08:06:57,17.92,17.92,17.92,61.83,897024,33,20275,-74
2020-07-18 08:07:48,17.98,17.98,17.98,62.19,896832,33,19963,-74
2020-07-18 08:08:38,18.18,18.18,18.18,62.15,899114,33,20334,-74
2020-07-18 08:09:29,18.24,18.24,18.24,60.67,900226,32,19951,-74
2020-07-18 08:10:19,18.19,18.19,18.19,59.38,902157,32,19936,-74
2020-07-18 08:11:10,18.05,18.05,18.05,60.93,902221,32,20300,-74
2020-07-18 08:12:01,17.98,17.98,17.98,60.63,902053,32,20305,-74
2020-07-18 08:12:51,17.86,17.86,17.86,60.78,900066,32,19974,-74
2020-07-18 08:13:42,17.92,17.92,17.92,60.69,902050,32,20346,-73
2020-07-18 08:14:32,17.98,17.98,17.98,61.03,900035,32,20015,-74
2020-07-18 08:15:23,18.00,18.00,18.00,60.45,902208,32,19970,-74
2020-07-18 08:16:14,18.05,18.05,18.05,61.95,896807,33,20278,-74
2020-07-18 08:17:04,18.20,18.20,18.20,62.03,898861,33,19978,-73
2020-07-18 08:17:55,18.17,18.17,18.17,62.43,899961,32,19935,-75
2020-07-18 08:18:45,18.26,18.26,18.26,62.10,899924,32,19940,-74
2020-07-18 08:19:36,18.50,18.50,18.50,60.14,902125,32,19948,-74
2020-07-18 08:20:27,18.62,18.62,18.62,62.70,902258,32,19947,-74
2020-07-18 08:21:17,18.59,18.59,18.59,61.22,902061,32,20345,-74
2020-07-18 08:22:08,18.63,18.63,18.63,59.06,902060,32,19950,-76
2020-07-18 08:22:58,18.64,18.64,18.64,59.16,898576,33,20345,-74
2020-07-18 08:23:49,18.54,18.54,18.54,58.76,895696,33,19936,-74
2020-07-18 08:24:40,18.55,18.55,18.55,61.34,894902,33,20023,-74
2020-07-18 08:25:30,18.41,18.41,18.41,60.47,900091,32,19944,-73
2020-07-18 08:26:21,18.47,18.47,18.47,58.28,901914,32,19952,-74
2020-07-18 08:27:11,18.44,18.44,18.44,58.27,901925,32,19948,-75
2020-07-18 08:28:02,18.55,18.55,18.55,57.62,896790,33,19956,-74
2020-07-18 08:28:53,18.65,18.65,18.65,57.35,895955,33,20007,-74
2020-07-18 08:29:43,18.51,18.51,18.51,59.32,894785,33,19952,-73
2020-07-18 08:30:34,18.64,18.64,18.64,57.62,899986,32,19966,-75
2020-07-18 08:31:25,18.75,18.75,18.75,59.67,902193,32,19982,-74
2020-07-18 08:32:16,18.62,18.62,18.62,59.12,902297,32,20333,-74
2020-07-18 08:33:06,18.68,18.68,18.68,58.83,904990,32,19938,-74
2020-07-18 08:33:57,18.73,18.73,18.73,58.72,902061,32,19959,-74
2020-07-18 08:34:47,18.74,18.74,18.74,57.55,902076,32,19943,-74
2020-07-18 08:35:38,18.79,18.79,18.79,57.52,895773,33,19966,-74
2020-07-18 08:36:28,18.75,18.75,18.75,57.94,896985,33,19958,-74
2020-07-18 08:37:19,18.74,18.74,18.74,57.53,893861,33,20319,-74
2020-07-18 08:38:10,18.49,18.49,18.49,58.89,893766,33,19967,-75
2020-07-18 08:39:00,18.62,18.62,18.62,58.57,891813,33,19963,-75
2020-07-18 08:39:51,18.40,18.40,18.40,58.30,896915,33,19947,-74
2020-07-18 08:40:41,18.08,18.08,18.08,58.07,897730,33,19999,-74
2020-07-18 08:41:32,18.07,18.07,18.07,59.41,901960,32,19940,-76
2020-07-18 08:42:23,18.06,18.06,18.06,60.02,899905,32,20270,-75
2020-07-18 08:43:14,18.21,18.21,18.21,61.63,898994,33,20338,-76
2020-07-18 08:44:04,18.17,18.17,18.17,60.71,899899,32,20377,-76
2020-07-18 08:44:55,18.19,18.19,18.19,58.31,895883,33,20303,-76
2020-07-18 08:45:45,18.35,18.35,18.35,56.65,896594,33,19937,-76
2020-07-18 08:46:36,18.61,18.61,18.61,59.50,900186,32,20345,-76
2020-07-18 08:47:26,18.71,18.71,18.71,56.03,902207,32,20341,-76
2020-07-18 08:48:17,18.59,18.59,18.59,56.40,904547,32,19973,-76
2020-07-18 08:49:08,18.61,18.61,18.61,56.29,901887,32,19936,-76
2020-07-18 08:49:58,18.81,18.81,18.81,59.63,898763,33,20357,-76
2020-07-18 08:50:50,18.80,18.80,18.80,57.97,895752,33,19978,-75
2020-07-18 08:51:41,18.86,18.86,18.86,57.33,893609,33,19949,-74
2020-07-18 08:52:31,18.79,18.79,18.79,59.04,898121,32,19940,-74
2020-07-18 08:53:22,18.86,18.86,18.86,56.18,895714,33,20039,-73
2020-07-18 08:54:13,18.94,18.94,18.94,57.38,896629,33,20287,-74
2020-07-18 08:55:03,19.09,19.09,19.09,57.03,899984,32,19940,-74
2020-07-18 08:55:54,19.11,19.11,19.11,58.23,901902,32,19954,-74
2020-07-18 08:56:44,19.14,19.14,19.14,59.40,902022,32,19962,-75
2020-07-18 08:57:35,19.09,19.09,19.09,57.49,904458,32,20361,-74
2020-07-18 08:58:26,19.23,19.23,19.23,58.98,901832,32,19947,-74
2020-07-18 08:59:16,19.25,19.25,19.25,58.70,898774,33,19936,-74
2020-07-18 09:00:07,19.14,19.14,19.14,56.65,898827,33,20350,-74
2020-07-18 09:00:58,19.01,19.01,19.01,55.87,896801,33,20412,-74
2020-07-18 09:01:49,19.12,19.12,19.12,57.25,893754,33,19940,-74
2020-07-18 09:02:39,19.22,19.22,19.22,57.87,896892,33,20372,-74
2020-07-18 09:03:30,19.35,19.35,19.35,55.74,894720,33,19993,-74
2020-07-18 09:04:20,19.23,19.23,19.23,58.49,898784,33,19963,-75
2020-07-18 09:05:11,18.93,18.93,18.93,58.13,899624,32,19949,-75
2020-07-18 09:06:02,18.82,18.82,18.82,57.80,898665,33,20013,-75
2020-07-18 09:06:52,18.92,18.92,18.92,57.40,899946,32,20361,-73
2020-07-18 09:07:43,19.11,19.11,19.11,58.48,902859,32,19978,-74
2020-07-18 09:08:33,19.11,19.11,19.11,58.12,898377,33,19940,-74
2020-07-18 09:09:24,19.11,19.11,19.11,59.11,897924,33,19956,-74
2020-07-18 09:10:15,19.33,19.33,19.33,59.07,900954,32,19991,-74
2020-07-18 09:11:05,19.27,19.27,19.27,59.22,905036,32,19981,-74
2020-07-18 09:11:56,19.22,19.22,19.22,56.13,898625,33,20355,-74
2020-07-18 09:12:46,19.11,19.11,19.11,54.31,898730,33,19956,-74
2020-07-18 09:13:37,19.31,19.31,19.31,54.50,899830,32,19948,-75
2020-07-18 09:14:28,19.21,19.21,19.21,54.55,899828,32,20339,-74
2020-07-18 09:15:18,19.36,19.36,19.36,55.94,898640,33,20263,-74
2020-07-18 09:16:09,19.27,19.27,19.27,55.23,899879,32,19986,-74
2020-07-18 09:17:00,19.24,19.24,19.24,56.82,898817,33,19951,-74
2020-07-18 09:17:50,19.38,19.38,19.38,56.86,899587,33,19935,-74
2020-07-18 09:18:41,19.51,19.51,19.51,56.29,902817,32,19989,-75
2020-07-18 09:19:32,19.39,19.39,19.39,57.36,904981,32,20406,-74
2020-07-18 09:20:22,19.36,19.36,19.36,57.27,904010,32,19939,-75
2020-07-18 09:21:13,19.38,19.38,19.38,57.59,902128,32,19935,-74
2020-07-18 09:22:03,19.48,19.48,19.48,56.44,898580,33,19958,-75
2020-07-18 09:22:54,19.39,19.39,19.39,56.85,898765,33,19936,-75
2020-07-18 09:23:45,19.42,19.42,19.42,56.78,896762,33,20377,-75
2020-07-18 09:24:35,19.58,19.58,19.58,57.83,893635,33,20343,-75
2020-07-18 09:25:26,19.71,19.71,19.71,55.81,896744,33,20399,-75
2020-07-18 09:26:17,19.72,19.72,19.72,54.31,898891,33,19940,-75
2020-07-18 09:27:07,19.80,19.80,19.80,55.62,899853,32,19950,-75
2020-07-18 09:27:58,19.65,19.65,19.65,55.87,899890,32,20044,-75
2020-07-18 09:28:49,19.80,19.80,19.80,55.69,895650,33,19979,-75
2020-07-18 09:29:39,19.54,19.54,19.54,54.63,893638,33,20023,-75
2020-07-18 09:30:30,19.48,19.48,19.48,57.20,897954,32,19999,-75
2020-07-18 09:31:21,19.33,19.33,19.33,55.61,898697,33,20005,-74
2020-07-18 09:32:11,19.50,19.50,19.50,57.85,895559,33,20292,-75
2020-07-18 09:33:02,19.64,19.64,19.64,55.56,897758,32,20283,-75
2020-07-18 09:33:52,19.25,19.25,19.25,55.41,901778,32,20015,-75
2020-07-18 09:34:43,19.42,19.42,19.42,55.41,901746,32,19989,-75
2020-07-18 09:35:33,19.22,19.22,19.22,54.64,898546,33,20274,-75
2020-07-18 09:36:24,19.36,19.36,19.36,55.69,898766,33,20026,-75
2020-07-18 09:37:15,19.48,19.48,19.48,56.77,899786,32,19967,-75
2020-07-18 09:38:05,19.82,19.82,19.82,63.59,899779,32,19946,-75
2020-07-18 09:38:56,19.86,19.86,19.86,55.60,895613,33,20361,-75
2020-07-18 09:39:46,19.80,19.80,19.80,53.65,892523,33,19959,-75
2020-07-18 09:40:37,19.83,19.83,19.83,56.59,891647,33,19945,-76
2020-07-18 09:41:28,19.78,19.78,19.78,54.29,893691,33,19960,-75
2020-07-18 09:42:19,19.30,19.30,19.30,54.41,897914,32,19952,-75
2020-07-18 09:43:09,19.53,19.53,19.53,53.89,902823,32,19936,-75
2020-07-18 09:44:00,19.86,19.86,19.86,53.91,901636,32,19940,-74
2020-07-18 09:44:51,19.98,19.98,19.98,53.32,901842,32,19958,-75
2020-07-18 09:45:41,20.08,20.08,20.08,53.55,901861,32,19936,-74
2020-07-18 09:46:32,19.99,19.99,19.99,52.60,901959,32,19962,-75
2020-07-18 09:47:22,20.08,20.08,20.08,52.37,902169,32,19974,-75
2020-07-18 09:48:13,20.15,20.15,20.15,52.63,901854,32,19940,-75
2020-07-18 09:49:04,20.16,20.16,20.16,54.06,901786,32,19967,-75
2020-07-18 09:49:54,19.91,19.91,19.91,54.74,901726,32,19974,-75
2020-07-18 09:50:45,20.18,20.18,20.18,55.85,898615,33,19967,-75
2020-07-18 09:51:35,20.10,20.10,20.10,55.27,899718,32,20341,-74
2020-07-18 09:52:26,20.13,20.13,20.13,54.80,899714,32,20338,-75
2020-07-18 09:53:17,20.13,20.13,20.13,54.91,901744,32,19940,-75
2020-07-18 09:54:07,20.28,20.28,20.28,56.53,898365,33,19994,-75
2020-07-18 09:54:58,20.31,20.31,20.31,55.61,896609,33,19933,-75
2020-07-18 09:55:48,20.54,20.54,20.54,54.35,898214,33,20010,-74
2020-07-18 09:56:39,20.47,20.47,20.47,53.75,895486,33,20410,-74
2020-07-18 09:57:30,20.59,20.59,20.59,53.15,897626,32,19937,-75
2020-07-18 09:58:21,20.63,20.63,20.63,52.63,898787,33,19988,-74
2020-07-18 09:59:11,20.49,20.49,20.49,55.54,899885,32,19948,-74
2020-07-18 10:00:02,20.58,20.58,20.58,53.35,901774,32,19948,-75
2020-07-18 10:00:52,20.18,20.18,20.18,54.43,898623,32,19952,-75
2020-07-18 10:01:43,20.33,20.33,20.33,56.58,898610,33,19936,-75
2020-07-18 10:02:34,20.40,20.40,20.40,57.79,896577,33,19944,-75
2020-07-18 10:03:24,20.20,20.20,20.20,55.69,892483,33,20340,-75
2020-07-18 10:04:15,20.13,20.13,20.13,55.67,894688,33,20309,-75
2020-07-18 10:05:06,20.34,20.34,20.34,53.48,897453,33,19952,-75
2020-07-18 10:05:56,20.33,20.33,20.33,56.31,901579,32,19936,-75
2020-07-18 10:06:47,20.05,20.05,20.05,55.20,896578,33,20266,-75
2020-07-18 10:07:38,20.18,20.18,20.18,56.21,895156,33,19936,-75
2020-07-18 10:08:28,20.44,20.44,20.44,55.72,897758,32,20339,-75
2020-07-18 10:09:19,20.73,20.73,20.73,54.73,899591,32,19959,-76
2020-07-18 10:10:09,20.62,20.62,20.62,53.92,895495,33,19940,-75
2020-07-18 10:11:00,20.66,20.66,20.66,53.77,893563,33,19941,-75
2020-07-18 10:11:51,20.49,20.49,20.49,54.58,890443,33,19989,-75
2020-07-18 10:12:41,20.89,20.89,20.89,53.72,891598,33,19940,-75
2020-07-18 10:13:32,20.60,20.60,20.60,53.87,893212,33,20260,-74
2020-07-18 10:14:23,20.47,20.47,20.47,53.65,896662,33,19948,-75
2020-07-18 10:15:14,20.60,20.60,20.60,55.11,898580,33,20326,-75
2020-07-18 10:16:04,20.07,20.07,20.07,53.44,899718,32,19943,-75
2020-07-18 10:16:55,20.13,20.13,20.13,54.14,901988,32,20360,-75
2020-07-18 10:17:46,20.20,20.20,20.20,55.34,901541,32,20342,-75
2020-07-18 10:18:36,20.61,20.61,20.61,57.01,898543,33,19940,-75
2020-07-18 10:19:27,20.54,20.54,20.54,53.35,898768,33,19996,-75
2020-07-18 10:20:17,20.48,20.48,20.48,54.11,896554,33,19979,-75
2020-07-18 10:21:08,20.85,20.85,20.85,55.38,898620,33,19987,-75
2020-07-18 10:21:58,20.84,20.84,20.84,54.55,894548,33,19940,-75
2020-07-18 10:22:49,21.14,21.14,21.14,55.32,898385,33,20301,-75
2020-07-18 10:23:40,21.10,21.10,21.10,57.16,899510,32,19936,-75
2020-07-18 10:24:30,21.02,21.02,21.02,56.15,901854,32,19952,-74
2020-07-18 10:25:21,20.76,20.76,20.76,52.79,902704,32,20258,-74
2020-07-18 10:26:12,20.52,20.52,20.52,55.06,901664,32,19940,-75
2020-07-18 10:27:03,20.27,20.27,20.27,53.46,898534,33,20294,-74
2020-07-18 10:27:54,20.71,20.71,20.71,54.44,899568,32,20425,-74
2020-07-18 10:28:45,20.93,20.93,20.93,53.21,896662,33,19988,-74
2020-07-18 10:29:35,21.11,21.11,21.11,53.21,898576,33,19940,-74
2020-07-18 10:30:26,21.27,21.27,21.27,53.33,899779,32,19947,-74
2020-07-18 10:31:17,21.11,21.11,21.11,52.64,898501,33,20326,-74
2020-07-18 10:32:08,21.34,21.34,21.34,52.63,898315,33,19939,-74
2020-07-18 10:32:58,21.47,21.47,21.47,52.22,896415,33,19936,-75
2020-07-18 10:33:50,21.54,21.54,21.54,53.57,896484,33,19940,-74
2020-07-18 10:34:41,21.38,21.38,21.38,50.98,896698,33,20374,-74
2020-07-18 10:35:31,20.90,20.90,20.90,53.00,899796,32,20020,-74
2020-07-18 10:36:22,20.93,20.93,20.93,52.77,901772,32,19940,-75
2020-07-18 10:37:12,20.47,20.47,20.47,55.38,901563,32,19958,-75
2020-07-18 10:38:03,20.83,20.83,20.83,56.20,898321,33,19951,-74
2020-07-18 10:38:54,20.87,20.87,20.87,56.94,895370,33,20003,-75
2020-07-18 10:39:45,20.99,20.99,20.99,53.98,894451,33,20329,-74
2020-07-18 10:40:36,21.00,21.00,21.00,58.49,896780,33,19940,-74
2020-07-18 10:41:27,21.41,21.41,21.41,52.41,855415,32,1471849,-74
2020-07-18 10:42:19,21.71,21.71,21.71,50.90,898392,33,19960,-74
2020-07-18 10:43:09,22.09,22.09,22.09,54.40,899631,32,20216,-74
2020-07-18 10:44:00,22.03,22.03,22.03,52.90,896390,33,19970,-74
2020-07-18 10:44:51,22.29,22.29,22.29,51.93,898556,33,19999,-74
2020-07-18 10:45:41,22.34,22.34,22.34,52.86,899662,32,19936,-75
2020-07-18 10:46:33,21.95,21.95,21.95,54.34,898476,33,19940,-75
2020-07-18 10:47:23,21.94,21.94,21.94,53.30,895407,33,20347,-74
2020-07-18 10:48:14,21.94,21.94,21.94,52.16,896515,33,20322,-74
2020-07-18 10:49:05,21.89,21.89,21.89,52.16,896470,33,19995,-74
2020-07-18 10:49:56,21.95,21.95,21.95,51.98,899463,32,19967,-74
2020-07-18 10:50:48,21.85,21.85,21.85,51.80,902813,32,19951,-76
2020-07-18 10:51:38,21.90,21.90,21.90,54.22,898470,33,19940,-74
2020-07-18 10:52:29,22.16,22.16,22.16,55.51,898625,33,19970,-74
2020-07-18 10:53:21,22.54,22.54,22.54,54.27,900648,32,19936,-74
2020-07-18 10:54:11,22.52,22.52,22.52,53.09,901372,32,19944,-74
2020-07-18 10:55:02,22.73,22.73,22.73,50.81,901637,32,19935,-74
2020-07-18 10:55:53,23.10,23.10,23.10,52.33,896355,33,19959,-72
2020-07-18 10:56:43,22.88,22.88,22.88,56.33,895150,33,20084,-72
2020-07-18 10:57:36,23.03,23.03,23.03,51.87,894580,33,19964,-72
2020-07-18 10:58:27,23.03,23.03,23.03,50.75,899770,32,20006,-72
2020-07-18 10:59:18,22.25,22.25,22.25,53.25,900000,32,19966,-73
2020-07-18 10:59:57,21.89,21.89,21.89,53.57,901597,32,19960,-74
2020-07-18 11:00:47,22.62,22.62,22.62,50.29,901804,32,20015,-74
2020-07-18 11:01:38,22.81,22.81,22.81,55.68,898491,33,19940,-74
2020-07-18 11:02:29,22.20,22.20,22.20,52.09,895497,33,20385,-74
2020-07-18 11:03:20,22.08,22.08,22.08,50.08,894335,33,19941,-73
2020-07-18 11:04:19,21.78,21.78,21.78,50.90,893486,33,19963,-73
2020-07-18 11:05:15,21.59,21.59,21.59,53.04,897514,33,19951,-73
2020-07-18 11:06:08,21.33,21.33,21.33,53.91,900867,32,19935,-73
2020-07-18 11:06:58,20.98,20.98,20.98,55.85,901808,32,19985,-74
2020-07-18 11:07:50,21.13,21.13,21.13,53.69,898397,33,19955,-73
2020-07-18 11:09:53,20.52,20.52,20.52,52.96,901876,32,19993,-73
2020-07-18 11:10:45,20.89,20.89,20.89,52.11,904582,32,19943,-73
2020-07-18 11:11:37,21.19,21.19,21.19,51.23,901709,33,19955,-74
2020-07-18 11:12:28,21.46,21.46,21.46,50.91,901635,33,20355,-73
2020-07-18 11:13:21,21.40,21.40,21.40,51.60,898476,33,19940,-74
2020-07-18 11:14:15,21.40,21.40,21.40,53.62,899968,33,20457,-74
2020-07-18 11:15:10,21.70,21.70,21.70,52.26,900048,33,20027,-74
2020-07-18 11:16:01,21.87,21.87,21.87,52.84,901518,33,19950,-73
2020-07-18 11:16:51,22.32,22.32,22.32,55.84,896774,33,19991,-74
2020-07-18 11:17:50,22.60,22.60,22.60,51.86,898526,33,19936,-74
2020-07-18 11:18:41,22.64,22.64,22.64,50.61,899147,33,19944,-74
2020-07-18 11:19:31,21.72,21.72,21.72,50.78,898506,33,19997,-74
2020-07-18 11:20:22,21.55,21.55,21.55,52.23,899667,33,20326,-74
2020-07-18 11:21:13,21.16,21.16,21.16,52.62,901575,33,20408,-74
2020-07-18 11:22:04,20.86,20.86,20.86,52.72,901485,33,19947,-74
2020-07-18 11:22:54,21.02,21.02,21.02,52.89,901660,33,20374,-74
2020-07-18 11:23:46,21.46,21.46,21.46,53.26,901504,33,19977,-74
2020-07-18 11:24:37,21.32,21.32,21.32,53.42,901798,33,20330,-74
2020-07-18 11:25:27,21.70,21.70,21.70,54.28,901624,33,20003,-74
2020-07-18 11:26:18,21.82,21.82,21.82,54.28,901659,33,19935,-74
2020-07-18 11:27:09,22.64,22.64,22.64,51.72,896515,33,20038,-74
2020-07-18 11:28:00,22.36,22.36,22.36,52.36,895380,33,20323,-74
2020-07-18 11:28:51,22.45,22.45,22.45,53.07,898433,32,19936,-73
2020-07-18 11:29:42,22.71,22.71,22.71,51.23,900299,32,19955,-74
2020-07-18 11:30:32,23.29,23.29,23.29,50.91,899120,33,19952,-74
2020-07-18 11:31:23,23.47,23.47,23.47,47.77,899914,33,20224,-74
2020-07-18 11:32:13,23.69,23.69,23.69,48.18,902431,32,19999,-74
2020-07-18 11:33:04,23.94,23.94,23.94,46.11,902272,33,19936,-74
2020-07-18 11:33:55,23.69,23.69,23.69,46.87,905024,32,19982,-74
2020-07-18 11:34:45,23.42,23.42,23.42,47.74,905455,32,19981,-74
2020-07-18 11:35:36,23.97,23.97,23.97,47.19,902135,32,19939,-74
2020-07-18 11:36:27,23.68,23.68,23.68,48.68,902143,32,19973,-73
2020-07-18 11:37:17,23.55,23.55,23.55,49.40,902316,32,19978,-73
2020-07-18 11:38:08,23.83,23.83,23.83,51.89,902259,32,20409,-74
2020-07-18 11:38:59,24.00,24.00,24.00,49.27,902279,32,19947,-75
2020-07-18 11:39:50,24.10,24.10,24.10,50.85,902250,32,19974,-74
2020-07-18 11:40:40,23.97,23.97,23.97,49.47,900184,32,20012,-74
2020-07-18 11:41:31,23.84,23.84,23.84,48.95,902178,32,19995,-73
2020-07-18 11:42:21,23.23,23.23,23.23,50.45,897027,33,19944,-74
2020-07-18 11:43:12,23.43,23.43,23.43,47.65,899230,33,19958,-73
2020-07-18 11:44:03,22.63,22.63,22.63,50.42,901161,32,19952,-73
2020-07-18 11:44:53,22.70,22.70,22.70,47.96,901168,32,19967,-74
2020-07-18 11:45:44,22.01,22.01,22.01,49.24,893940,33,19958,-74
2020-07-18 11:46:34,22.06,22.06,22.06,49.75,897195,33,19939,-74
2020-07-18 11:47:25,22.15,22.15,22.15,51.16,898296,32,19959,-73
2020-07-18 11:48:16,22.03,22.03,22.03,50.25,896001,33,19951,-74
2020-07-18 11:49:06,21.70,21.70,21.70,51.66,897134,33,19941,-74
2020-07-18 11:49:57,21.68,21.68,21.68,50.57,900899,32,20353,-73
2020-07-18 11:50:48,21.78,21.78,21.78,52.21,904473,32,19935,-73
2020-07-18 11:51:38,21.65,21.65,21.65,52.94,901665,33,19939,-73
2020-07-18 11:52:19,21.98,21.98,21.98,52.14,902105,32,19955,-73
2020-07-18 11:52:50,21.54,21.54,21.54,51.41,895989,33,19940,-73
2020-07-18 11:53:30,21.61,21.61,21.61,50.23,889816,33,19989,-73
2020-07-18 11:54:02,21.64,21.64,21.64,51.03,892637,33,19983,-74
2020-07-18 11:54:53,21.63,21.63,21.63,51.02,892842,33,19956,-73
2020-07-18 11:55:43,21.43,21.43,21.43,51.89,895994,33,19949,-73
2020-07-18 11:56:34,21.27,21.27,21.27,51.09,898323,32,19944,-73
2020-07-18 11:57:25,21.37,21.37,21.37,51.19,897149,33,19940,-74
2020-07-18 11:58:16,21.33,21.33,21.33,51.76,898741,33,20278,-74
2020-07-18 11:59:07,21.00,21.00,21.00,52.29,898395,32,19937,-75
2020-07-18 11:59:57,20.83,20.83,20.83,52.99,897859,33,20016,-74
2020-07-18 12:00:48,20.66,20.66,20.66,52.80,898159,32,19946,-74
2020-07-18 12:02:39,21.70,21.70,21.70,54.77,895905,33,20072,-74
2020-07-18 12:03:30,22.85,22.85,22.85,50.25,898193,33,19975,-73
2020-07-18 12:04:21,23.08,23.08,23.08,49.58,902192,32,19943,-74
2020-07-18 12:05:11,23.51,23.51,23.51,47.16,902271,32,19955,-73
2020-07-18 12:06:02,23.57,23.57,23.57,47.47,902139,32,19977,-74
2020-07-18 12:06:52,24.00,24.00,24.00,50.10,901941,32,20344,-74
2020-07-18 12:07:43,24.09,24.09,24.09,47.53,901972,32,19973,-74
2020-07-18 12:08:34,22.77,22.77,22.77,48.01,899938,32,19949,-73
2020-07-18 12:09:24,23.43,23.43,23.43,48.81,902097,32,19944,-73
2020-07-18 12:10:15,24.07,24.07,24.07,53.84,900067,32,20338,-73
2020-07-18 12:11:06,24.20,24.20,24.20,49.19,902044,32,19948,-74
2020-07-18 12:11:56,24.59,24.59,24.59,50.27,903213,32,20278,-74
2020-07-18 12:12:47,24.07,24.07,24.07,46.96,902120,32,19974,-74
2020-07-18 12:13:38,23.86,23.86,23.86,48.19,898845,33,19990,-75
2020-07-18 12:14:28,23.89,23.89,23.89,46.37,900099,32,19948,-74
2020-07-18 12:15:19,23.75,23.75,23.75,47.38,896902,33,19949,-74
2020-07-18 12:16:09,24.13,24.13,24.13,45.97,898819,33,19957,-74
2020-07-18 12:17:00,24.27,24.27,24.27,46.28,900065,32,20318,-74
2020-07-18 12:17:51,23.89,23.89,23.89,47.17,901986,32,19947,-74
2020-07-18 12:18:41,23.28,23.28,23.28,45.54,902281,32,19959,-74
2020-07-18 12:19:32,23.13,23.13,23.13,46.24,902216,32,19935,-74
2020-07-18 12:20:23,22.90,22.90,22.90,48.07,900036,32,19948,-75
2020-07-18 12:21:13,22.81,22.81,22.81,47.64,902135,32,19952,-75
2020-07-18 12:22:04,22.69,22.69,22.69,48.43,900158,32,20354,-74
2020-07-18 12:22:54,22.40,22.40,22.40,47.60,902114,32,19936,-74
2020-07-18 12:23:45,22.48,22.48,22.48,46.81,902125,32,19936,-75
2020-07-18 12:24:36,23.08,23.08,23.08,45.67,902524,32,19977,-74
2020-07-18 12:25:26,23.41,23.41,23.41,45.27,902508,32,19935,-74
2020-07-18 12:26:18,23.94,23.94,23.94,43.89,905049,32,19952,-74
2020-07-18 12:27:09,23.79,23.79,23.79,44.38,905075,32,19935,-74
2020-07-18 12:28:00,22.88,22.88,22.88,46.57,902044,32,19955,-73
2020-07-18 12:28:50,22.55,22.55,22.55,47.14,902148,32,20335,-73
2020-07-18 12:29:41,22.23,22.23,22.23,49.09,901929,32,19940,-74
2020-07-18 12:30:32,22.39,22.39,22.39,48.39,899033,33,19944,-74
2020-07-18 12:31:23,22.17,22.17,22.17,49.36,900152,32,20319,-73
2020-07-18 12:32:14,22.38,22.38,22.38,49.27,900200,32,19936,-74
2020-07-18 12:33:04,22.83,22.83,22.83,48.04,898901,33,19948,-74
2020-07-18 12:33:55,23.53,23.53,23.53,48.15,893702,33,19952,-73
2020-07-18 12:34:46,23.72,23.72,23.72,47.46,896819,33,19951,-74
2020-07-18 12:35:36,23.84,23.84,23.84,47.05,897931,32,19940,-74
2020-07-18 12:36:27,23.93,23.93,23.93,46.04,901959,32,20318,-73
2020-07-18 12:37:18,23.67,23.67,23.67,49.17,898901,33,20019,-74
2020-07-18 12:38:08,24.27,24.27,24.27,46.39,900093,32,19964,-74
2020-07-18 12:38:59,24.52,24.52,24.52,46.01,903052,32,19939,-74
2020-07-18 12:39:49,25.17,25.17,25.17,46.72,898109,33,20014,-73
2020-07-18 12:40:41,24.14,24.14,24.14,49.34,898950,33,19939,-75
2020-07-18 12:41:31,24.00,24.00,24.00,47.25,900037,32,20007,-74
2020-07-18 12:42:22,23.82,23.82,23.82,46.01,898702,33,20349,-75
2020-07-18 12:43:12,23.57,23.57,23.57,48.21,895754,33,20003,-74
2020-07-18 12:44:03,23.40,23.40,23.40,48.15,896946,33,19948,-74
2020-07-18 12:44:54,22.57,22.57,22.57,47.88,898068,32,19940,-74
2020-07-18 12:45:44,22.23,22.23,22.23,48.56,898787,33,19983,-74
2020-07-18 12:46:35,22.18,22.18,22.18,48.42,893571,33,20370,-73
2020-07-18 12:47:25,22.06,22.06,22.06,49.69,897147,33,19936,-74
2020-07-18 12:48:16,22.31,22.31,22.31,49.08,900089,32,20023,-73
2020-07-18 12:49:07,22.50,22.50,22.50,50.37,902388,32,20285,-73
2020-07-18 12:49:57,22.37,22.37,22.37,48.65,902235,32,19936,-73
2020-07-18 12:50:48,22.87,22.87,22.87,47.77,902282,32,19959,-73
2020-07-18 12:51:39,23.37,23.37,23.37,46.97,902161,32,19935,-73
2020-07-18 12:52:29,23.40,23.40,23.40,47.31,898867,33,19940,-74
2020-07-18 12:53:20,23.34,23.34,23.34,48.97,899046,33,20408,-74
2020-07-18 12:54:11,23.36,23.36,23.36,48.08,893314,33,19968,-73
2020-07-18 12:55:01,23.18,23.18,23.18,47.47,893948,33,19947,-73
2020-07-18 12:55:52,23.08,23.08,23.08,47.11,897999,32,19936,-73
2020-07-18 12:56:43,22.99,22.99,22.99,49.22,896834,33,19952,-74
2020-07-18 12:57:35,22.51,22.51,22.51,47.52,898977,33,19936,-73
2020-07-18 12:58:25,22.89,22.89,22.89,48.83,901322,32,20306,-73
2020-07-18 12:59:16,22.82,22.82,22.82,47.93,901732,32,19951,-73
2020-07-18 13:00:07,22.62,22.62,22.62,47.91,895612,33,19952,-74
2020-07-18 13:00:58,22.95,22.95,22.95,48.76,896917,33,19986,-74
2020-07-18 13:01:49,23.24,23.24,23.24,48.51,900048,32,19990,-74
2020-07-18 13:02:39,23.54,23.54,23.54,47.07,898782,33,19952,-74
2020-07-18 13:03:30,23.67,23.67,23.67,45.98,895829,33,19987,-75
2020-07-18 13:04:20,23.67,23.67,23.67,48.86,893813,33,20003,-75
2020-07-18 13:05:11,23.62,23.62,23.62,46.91,897889,32,19999,-75
2020-07-18 13:06:02,23.41,23.41,23.41,46.86,901799,32,20336,-75
2020-07-18 13:06:52,23.07,23.07,23.07,48.45,902504,32,20036,-75
2020-07-18 13:07:43,23.56,23.56,23.56,48.50,902130,32,19947,-75
2020-07-18 13:08:33,23.39,23.39,23.39,49.64,898963,33,20374,-75
2020-07-18 13:09:30,23.25,23.25,23.25,49.55,899989,32,19958,-75
2020-07-18 13:10:21,23.52,23.52,23.52,49.29,897543,33,19956,-75
2020-07-18 13:11:11,23.00,23.00,23.00,48.26,897291,33,19956,-75
2020-07-18 13:12:03,23.60,23.60,23.60,49.12,897962,32,19940,-75
2020-07-18 13:12:54,23.98,23.98,23.98,49.99,900146,32,19959,-75
2020-07-18 13:13:44,24.03,24.03,24.03,48.89,902012,32,20023,-75
2020-07-18 13:14:35,24.35,24.35,24.35,46.45,896766,33,19940,-75
2020-07-18 13:15:25,24.68,24.68,24.68,45.67,895825,33,19937,-75
2020-07-18 13:16:16,23.86,23.86,23.86,45.80,894793,33,19953,-74
2020-07-18 13:17:07,24.21,24.21,24.21,47.58,899980,32,19999,-74
2020-07-18 13:17:57,23.73,23.73,23.73,46.49,901819,32,20010,-74
2020-07-18 13:18:48,23.10,23.10,23.10,47.56,898735,33,19991,-73
2020-07-18 13:19:38,23.05,23.05,23.05,47.97,898758,33,19940,-74
2020-07-18 13:20:29,22.87,22.87,22.87,47.27,896750,33,19970,-74
2020-07-18 13:21:19,22.81,22.81,22.81,48.17,898911,33,20334,-73
2020-07-18 13:22:10,22.27,22.27,22.27,48.96,897892,32,19940,-73
2020-07-18 13:23:01,22.11,22.11,22.11,49.32,902023,32,19936,-73
2020-07-18 13:23:52,22.02,22.02,22.02,49.32,899437,33,19936,-74
2020-07-18 13:24:42,21.83,21.83,21.83,49.83,895724,33,19954,-73
2020-07-18 13:25:33,21.91,21.91,21.91,50.79,896807,33,20441,-74
2020-07-18 13:26:23,22.03,22.03,22.03,51.47,897786,32,20291,-73
2020-07-18 13:27:14,21.96,21.96,21.96,50.78,898460,33,19944,-73
2020-07-18 13:28:04,21.82,21.82,21.82,52.04,899574,33,19951,-74
2020-07-18 13:28:55,21.91,21.91,21.91,52.01,899821,32,19948,-75
2020-07-18 13:29:46,21.85,21.85,21.85,52.26,901941,32,19977,-74
2020-07-18 13:30:36,22.01,22.01,22.01,51.42,896914,33,19944,-74
2020-07-18 13:31:27,22.18,22.18,22.18,50.89,898829,33,19995,-74
2020-07-18 13:32:17,23.10,23.10,23.10,50.44,899845,32,19955,-74
2020-07-18 13:33:08,22.93,22.93,22.93,48.30,899685,32,20335,-74
2020-07-18 13:33:58,23.37,23.37,23.37,48.49,895526,33,19979,-74
2020-07-18 13:34:49,24.09,24.09,24.09,50.00,895655,33,19944,-74
2020-07-18 13:35:40,23.80,23.80,23.80,46.28,894360,33,20398,-74
2020-07-18 13:36:30,23.76,23.76,23.76,50.07,892612,33,19945,-74
2020-07-18 13:37:21,23.59,23.59,23.59,48.99,893708,33,20346,-74
2020-07-18 13:38:12,23.18,23.18,23.18,48.54,897867,32,19940,-74
2020-07-18 13:39:02,23.20,23.20,23.20,48.79,901889,32,19986,-74
2020-07-18 13:39:54,23.53,23.53,23.53,48.03,902020,32,19982,-74
2020-07-18 13:40:44,23.75,23.75,23.75,49.07,904904,32,19959,-74
2020-07-18 13:41:35,24.87,24.87,24.87,47.85,901885,32,20334,-74
2020-07-18 13:42:27,25.09,25.09,25.09,44.38,901979,32,19955,-76
2020-07-18 13:43:17,25.55,25.55,25.55,43.25,902158,32,19951,-75
2020-07-18 13:44:08,26.18,26.18,26.18,43.13,902115,32,20394,-74
2020-07-18 13:44:59,25.68,25.68,25.68,44.25,904868,32,19950,-74
2020-07-18 13:45:49,26.13,26.13,26.13,42.84,901824,32,19939,-73
2020-07-18 13:46:40,25.58,25.58,25.58,46.03,898831,33,19937,-73
2020-07-18 13:47:31,24.89,24.89,24.89,46.72,898908,33,19944,-74
2020-07-18 13:48:21,24.09,24.09,24.09,46.71,899826,32,20006,-73
2020-07-18 13:49:12,23.73,23.73,23.73,47.46,899810,32,19954,-73
2020-07-18 13:50:02,23.66,23.66,23.66,48.93,898822,33,20256,-73
2020-07-18 13:50:53,23.74,23.74,23.74,48.39,899727,33,19948,-74
2020-07-18 13:51:44,23.69,23.69,23.69,49.50,899880,32,19989,-75
2020-07-18 13:52:34,24.17,24.17,24.17,48.56,898873,33,19940,-74
2020-07-18 13:53:25,24.12,24.12,24.12,51.11,896608,33,19940,-75
2020-07-18 13:54:16,24.36,24.36,24.36,50.48,899475,33,19936,-73
2020-07-18 13:55:06,23.96,23.96,23.96,50.02,902852,32,19935,-74
2020-07-18 13:55:57,24.43,24.43,24.43,47.44,904770,32,19946,-73
2020-07-18 13:56:47,24.18,24.18,24.18,48.51,901901,32,19978,-73
2020-07-18 13:57:38,24.27,24.27,24.27,44.97,898627,33,19978,-74
2020-07-18 13:58:28,24.42,24.42,24.42,45.20,899775,32,20373,-73
2020-07-18 13:59:19,23.77,23.77,23.77,45.67,898720,33,19958,-74
2020-07-18 14:00:09,23.14,23.14,23.14,47.42,899940,32,19943,-74
2020-07-18 14:01:01,23.46,23.46,23.46,46.73,899900,32,19948,-74
2020-07-18 14:01:51,23.44,23.44,23.44,46.56,895566,33,19943,-74
2020-07-18 14:02:42,23.43,23.43,23.43,46.89,896947,33,19940,-75
2020-07-18 14:03:32,23.00,23.00,23.00,47.86,899932,32,19995,-73
2020-07-18 14:04:23,23.02,23.02,23.02,47.41,901975,32,19944,-74
2020-07-18 14:05:16,22.55,22.55,22.55,48.02,901838,32,19936,-75
2020-07-18 14:06:06,22.29,22.29,22.29,48.07,895299,33,19975,-74
2020-07-18 14:06:57,22.52,22.52,22.52,47.17,893970,33,19960,-73
2020-07-18 14:07:47,22.62,22.62,22.62,46.67,897776,32,20401,-73
2020-07-18 14:08:38,22.47,22.47,22.47,47.18,896707,33,19988,-74
2020-07-18 14:09:29,22.27,22.27,22.27,47.55,898794,33,19936,-73
2020-07-18 14:10:19,22.02,22.02,22.02,47.76,899638,33,19961,-73
2020-07-18 14:11:10,22.06,22.06,22.06,48.80,902106,32,20337,-74
2020-07-18 14:12:00,22.07,22.07,22.07,48.49,901724,32,19960,-73
2020-07-18 14:12:51,22.36,22.36,22.36,50.27,898753,33,19940,-73
2020-07-18 14:13:42,22.22,22.22,22.22,49.79,895545,33,19964,-73
2020-07-18 14:14:32,22.18,22.18,22.18,47.74,894566,33,19960,-74
2020-07-18 14:15:23,22.45,22.45,22.45,47.82,896810,33,20334,-74
2020-07-18 14:16:14,22.19,22.19,22.19,47.83,899842,32,19944,-73
2020-07-18 14:17:05,22.12,22.12,22.12,49.06,901792,32,19962,-74
2020-07-18 14:17:56,22.04,22.04,22.04,48.73,901582,32,20380,-74
2020-07-18 14:18:47,22.02,22.02,22.02,49.05,901772,32,19939,-74
2020-07-18 14:19:37,22.15,22.15,22.15,49.52,901290,32,19983,-74
2020-07-18 14:20:28,21.94,21.94,21.94,49.24,895572,33,20282,-74
2020-07-18 14:21:19,22.09,22.09,22.09,48.61,893394,33,20321,-73
2020-07-18 14:22:10,22.17,22.17,22.17,49.59,897866,32,19944,-73
2020-07-18 14:23:00,22.25,22.25,22.25,49.04,902585,32,19936,-73
2020-07-18 14:23:51,22.10,22.10,22.10,50.03,903806,32,20304,-74
2020-07-18 14:24:41,22.34,22.34,22.34,50.06,902168,32,19940,-73
2020-07-18 14:25:32,22.59,22.59,22.59,49.21,901778,32,20338,-73
2020-07-18 14:26:23,22.42,22.42,22.42,49.04,898555,33,20287,-74
2020-07-18 14:27:13,22.42,22.42,22.42,49.15,899760,32,19995,-74
2020-07-18 14:28:04,22.33,22.33,22.33,48.58,901905,32,19944,-74
2020-07-18 14:28:55,22.36,22.36,22.36,48.46,902084,32,20281,-74
2020-07-18 14:29:46,22.19,22.19,22.19,50.61,901931,32,20310,-73
2020-07-18 14:30:37,21.96,21.96,21.96,50.28,898614,33,19967,-73
2020-07-18 14:31:28,21.88,21.88,21.88,51.10,898346,33,19963,-74
2020-07-18 14:32:18,21.77,21.77,21.77,51.25,893487,33,20036,-74
2020-07-18 14:33:09,21.84,21.84,21.84,50.35,893723,33,19940,-73
2020-07-18 14:33:59,21.85,21.85,21.85,52.08,897617,32,20351,-74
2020-07-18 14:34:50,21.54,21.54,21.54,53.76,896221,33,19960,-74
2020-07-18 14:35:41,21.66,21.66,21.66,52.76,898631,33,20331,-75
2020-07-18 14:36:31,21.59,21.59,21.59,52.38,896558,33,19940,-73
2020-07-18 14:37:22,21.59,21.59,21.59,51.77,898275,33,19936,-73
2020-07-18 14:38:12,21.75,21.75,21.75,51.89,899919,32,20363,-73
2020-07-18 14:39:03,21.66,21.66,21.66,52.07,902128,32,19936,-72
2020-07-18 14:39:54,21.48,21.48,21.48,52.15,902075,32,19946,-73
2020-07-18 14:40:44,21.70,21.70,21.70,52.32,898650,33,19948,-73
2020-07-18 14:41:35,21.67,21.67,21.67,51.58,898571,33,19959,-73
2020-07-18 14:42:25,21.65,21.65,21.65,51.23,893542,33,19983,-73
2020-07-18 14:43:16,21.76,21.76,21.76,51.10,896680,33,19936,-73
2020-07-18 14:44:07,21.35,21.35,21.35,53.24,899756,32,19939,-73
2020-07-18 14:44:58,21.44,21.44,21.44,51.48,904687,32,19939,-75
2020-07-18 14:45:48,21.48,21.48,21.48,50.62,901732,32,19959,-73
2020-07-18 14:46:39,21.61,21.61,21.61,50.98,901675,32,20391,-73
2020-07-18 14:47:30,21.59,21.59,21.59,51.77,901341,33,19943,-73
2020-07-18 14:48:21,21.46,21.46,21.46,52.22,898625,33,19998,-73
2020-07-18 14:49:12,21.45,21.45,21.45,52.63,896610,33,19936,-74
2020-07-18 14:50:02,21.37,21.37,21.37,53.26,896622,33,19940,-74
2020-07-18 14:50:53,21.27,21.27,21.27,53.02,896528,33,19951,-73
2020-07-18 14:51:43,21.20,21.20,21.20,53.53,899612,32,19999,-74
2020-07-18 14:52:37,21.26,21.26,21.26,53.64,901429,33,19955,-73
2020-07-18 14:53:27,21.25,21.25,21.25,53.97,898476,33,20327,-74
2020-07-18 14:54:18,21.24,21.24,21.24,53.25,898113,33,19966,-73
2020-07-18 14:55:09,21.17,21.17,21.17,54.06,899722,32,19940,-73
2020-07-18 14:55:59,21.15,21.15,21.15,54.70,896418,33,20033,-74
2020-07-18 14:56:50,21.27,21.27,21.27,54.70,898626,33,19946,-73
2020-07-18 14:57:41,21.37,21.37,21.37,55.36,899737,32,20006,-74
2020-07-18 14:58:31,21.19,21.19,21.19,56.16,902049,32,19950,-73
2020-07-18 14:59:22,21.32,21.32,21.32,56.56,901975,32,19946,-74
2020-07-18 15:00:13,21.33,21.33,21.33,54.95,901796,32,19943,-74
2020-07-18 15:01:04,21.43,21.43,21.43,55.73,901722,32,19956,-74
2020-07-18 15:01:55,21.57,21.57,21.57,55.52,898350,33,19978,-74
2020-07-18 15:02:45,21.59,21.59,21.59,54.43,896380,33,19946,-74
2020-07-18 15:03:36,21.48,21.48,21.48,54.90,896500,33,20015,-74
2020-07-18 15:04:27,21.55,21.55,21.55,54.78,899703,32,19990,-74
2020-07-18 15:05:17,21.57,21.57,21.57,55.69,899661,32,19970,-74
2020-07-18 15:06:08,21.49,21.49,21.49,56.79,895125,33,19959,-74
2020-07-18 15:06:59,21.40,21.40,21.40,53.95,896274,33,19959,-74
2020-07-18 15:07:49,21.29,21.29,21.29,54.97,899027,33,19940,-74
2020-07-18 15:08:40,21.20,21.20,21.20,54.35,901619,32,19950,-74
2020-07-18 15:09:30,21.32,21.32,21.32,54.28,898462,33,19956,-74
2020-07-18 15:10:21,21.27,21.27,21.27,54.69,896476,33,20114,-74
2020-07-18 15:11:12,21.43,21.43,21.43,53.97,899701,32,19991,-74
2020-07-18 15:12:02,21.49,21.49,21.49,53.60,901725,33,19952,-74
2020-07-18 15:12:53,21.53,21.53,21.53,53.51,898376,33,19993,-74
2020-07-18 15:13:44,21.40,21.40,21.40,54.47,898323,33,19974,-74
2020-07-18 15:14:34,21.41,21.41,21.41,54.33,893485,33,19979,-74
2020-07-18 15:15:25,21.56,21.56,21.56,54.48,893564,33,19945,-74
2020-07-18 15:16:15,21.48,21.48,21.48,54.16,894660,33,19941,-74
2020-07-18 15:17:06,21.48,21.48,21.48,54.91,896457,33,19947,-74
2020-07-18 15:17:57,21.69,21.69,21.69,54.13,899454,33,19948,-74
2020-07-18 15:18:47,21.52,21.52,21.52,54.97,901604,33,19982,-74
2020-07-18 15:19:38,21.53,21.53,21.53,54.52,898314,33,20345,-74
2020-07-18 15:20:28,21.62,21.62,21.62,54.93,898498,33,19995,-73
2020-07-18 15:21:19,21.73,21.73,21.73,55.33,896171,33,19966,-73
2020-07-18 15:22:10,21.79,21.79,21.79,56.22,896684,33,20048,-74
2020-07-18 15:23:00,22.09,22.09,22.09,55.10,899605,33,19948,-73
2020-07-18 15:23:51,22.16,22.16,22.16,53.82,901663,33,20349,-74
2020-07-18 15:24:42,22.07,22.07,22.07,54.19,904563,32,19950,-73
2020-07-18 15:25:32,22.04,22.04,22.04,54.76,904624,32,20235,-73
2020-07-18 15:26:23,21.93,21.93,21.93,53.65,901483,33,20341,-73
2020-07-18 15:27:15,21.88,21.88,21.88,54.12,898509,33,20057,-74
2020-07-18 15:28:05,21.79,21.79,21.79,54.38,899803,33,19946,-75
2020-07-18 15:28:56,22.14,22.14,22.14,55.18,901401,33,19939,-74
2020-07-18 15:29:46,21.90,21.90,21.90,55.68,904511,32,19953,-74
2020-07-18 15:30:37,22.15,22.15,22.15,54.63,901689,33,20370,-74
2020-07-18 15:31:35,22.03,22.03,22.03,54.30,901629,33,19947,-75
2020-07-18 15:32:25,21.94,21.94,21.94,54.43,898505,33,19951,-74
2020-07-18 15:33:16,21.95,21.95,21.95,54.75,900411,33,20256,-74
2020-07-18 15:34:07,21.81,21.81,21.81,53.73,898491,33,19962,-73
2020-07-18 15:34:57,21.75,21.75,21.75,53.71,896433,33,19940,-74
2020-07-18 15:35:48,21.72,21.72,21.72,53.33,895549,33,20363,-74
2020-07-18 15:36:39,21.76,21.76,21.76,52.93,895496,33,19999,-74
2020-07-18 15:37:29,21.72,21.72,21.72,52.96,896768,33,19987,-75
2020-07-18 15:38:20,21.48,21.48,21.48,53.24,897908,33,19941,-75
2020-07-18 15:39:11,21.54,21.54,21.54,54.94,895462,33,19940,-75
2020-07-18 15:40:01,21.51,21.51,21.51,54.46,896548,33,19941,-75
2020-07-18 15:40:52,21.49,21.49,21.49,54.91,898575,33,19995,-75
2020-07-18 15:41:43,21.43,21.43,21.43,53.05,898548,33,19990,-75
2020-07-18 15:42:33,21.38,21.38,21.38,53.73,897582,33,19940,-75
2020-07-18 15:43:24,21.53,21.53,21.53,53.85,898390,33,19940,-74
2020-07-18 15:43:54,893439,893439,893439,893439,893439,33,20328,-75
2020-07-18 15:44:25,895684,895684,895684,895684,895684,33,19937,-75
2020-07-18 15:45:15,21.54,21.54,21.54,53.71,894754,33,19950,-75
2020-07-18 15:46:07,21.55,21.55,21.55,52.57,894503,33,19940,-75
2020-07-18 15:46:58,21.61,21.61,21.61,53.27,896692,33,19940,-75
2020-07-18 15:47:48,21.71,21.71,21.71,51.32,898388,33,19963,-75
2020-07-18 15:48:39,21.59,21.59,21.59,52.49,899802,33,19935,-74
2020-07-18 15:49:29,21.66,21.66,21.66,53.05,901773,33,19969,-74
2020-07-18 15:50:20,21.66,21.66,21.66,54.18,898475,33,20325,-75
2020-07-18 15:51:11,21.65,21.65,21.65,53.07,898692,33,19952,-74
2020-07-18 15:52:02,21.57,21.57,21.57,53.22,896318,33,19963,-73
2020-07-18 15:52:52,21.78,21.78,21.78,51.93,899654,33,19950,-74
2020-07-18 15:53:43,21.63,21.63,21.63,52.36,899701,33,19963,-74
2020-07-18 15:54:34,21.84,21.84,21.84,51.01,898602,33,19999,-74
2020-07-18 15:55:24,21.84,21.84,21.84,53.35,898712,33,19975,-73
2020-07-18 15:56:15,21.99,21.99,21.99,53.63,899522,33,19936,-74
2020-07-18 15:57:06,21.63,21.63,21.63,52.91,898405,33,19940,-73
2020-07-18 15:57:57,21.70,21.70,21.70,53.85,898456,33,19948,-74
2020-07-18 15:58:47,21.84,21.84,21.84,53.11,896517,33,19937,-74
2020-07-18 15:59:38,21.82,21.82,21.82,52.44,896506,33,19979,-74
2020-07-18 16:00:28,21.72,21.72,21.72,53.47,896682,33,19971,-74
2020-07-18 16:01:19,21.55,21.55,21.55,53.46,899826,33,20307,-74
2020-07-18 16:02:10,21.50,21.50,21.50,52.94,901892,33,19991,-74
2020-07-18 16:03:00,21.61,21.61,21.61,53.23,898450,33,19948,-74
2020-07-18 16:03:51,21.55,21.55,21.55,53.56,898354,33,20348,-74
2020-07-18 16:04:42,21.77,21.77,21.77,54.06,899622,33,19978,-73
2020-07-18 16:05:33,21.58,21.58,21.58,54.48,901823,33,19948,-74
2020-07-18 16:06:23,21.68,21.68,21.68,53.76,901918,33,20330,-74
2020-07-18 16:07:15,21.71,21.71,21.71,53.34,904300,32,20102,-73
2020-07-18 16:08:10,22.04,22.04,22.04,53.41,904755,32,19958,-73
2020-07-18 16:09:00,22.20,22.20,22.20,52.36,903399,32,19943,-73
2020-07-18 16:09:52,22.31,22.31,22.31,50.80,901870,33,19951,-73
2020-07-18 16:10:42,22.30,22.30,22.30,49.72,901937,33,20019,-74
2020-07-18 16:11:33,22.21,22.21,22.21,49.74,901607,33,19983,-75
2020-07-18 16:12:24,22.63,22.63,22.63,49.23,898568,33,19950,-73
2020-07-18 16:13:14,23.27,23.27,23.27,49.02,898678,33,19971,-74
2020-07-18 16:14:05,23.11,23.11,23.11,49.42,897822,32,19996,-74
2020-07-18 16:14:55,23.40,23.40,23.40,49.12,902204,32,20345,-74
2020-07-18 16:15:46,23.40,23.40,23.40,49.01,900093,32,19983,-74
2020-07-18 16:16:37,23.50,23.50,23.50,47.68,899007,33,19971,-74
2020-07-18 16:17:27,23.15,23.15,23.15,48.93,896631,33,19957,-74
2020-07-18 16:18:18,23.34,23.34,23.34,48.21,897106,33,19998,-73
2020-07-18 16:19:08,23.08,23.08,23.08,49.14,895925,33,20275,-74
2020-07-18 16:19:59,22.89,22.89,22.89,50.54,896975,33,20358,-73
2020-07-18 16:20:50,23.00,23.00,23.00,50.23,899123,33,19951,-73
2020-07-18 16:21:41,22.86,22.86,22.86,50.57,898421,32,19963,-74
2020-07-18 16:22:31,22.73,22.73,22.73,51.58,902343,32,19935,-73
2020-07-18 16:23:22,22.45,22.45,22.45,50.82,896681,33,20328,-75
2020-07-18 16:24:13,22.15,22.15,22.15,51.11,898949,33,19948,-73
2020-07-18 16:25:03,22.14,22.14,22.14,51.43,899234,33,19936,-74
2020-07-18 16:25:54,22.31,22.31,22.31,51.12,898861,33,19951,-73
2020-07-18 16:26:44,21.99,21.99,21.99,51.40,900197,32,19987,-73
2020-07-18 16:27:35,22.04,22.04,22.04,51.87,899976,32,19940,-74
2020-07-18 16:28:26,22.34,22.34,22.34,52.18,898780,33,19944,-74
2020-07-18 16:29:16,22.14,22.14,22.14,52.26,897055,33,20013,-75
2020-07-18 16:30:07,22.07,22.07,22.07,53.35,898945,33,20346,-74
2020-07-18 16:30:58,22.00,22.00,22.00,51.56,899006,33,20366,-74
2020-07-18 16:31:49,22.07,22.07,22.07,52.29,900923,32,19999,-74
2020-07-18 16:32:39,22.11,22.11,22.11,52.42,898989,33,19974,-73
2020-07-18 16:33:44,22.00,22.00,22.00,53.83,896119,33,19948,-73
2020-07-18 16:34:35,22.17,22.17,22.17,52.70,901195,32,19987,-74
2020-07-18 16:35:26,21.95,21.95,21.95,52.98,902407,32,19974,-74
2020-07-18 16:36:17,21.87,21.87,21.87,53.62,902149,32,20344,-73
2020-07-18 16:37:07,21.72,21.72,21.72,54.04,901736,33,19940,-75
2020-07-18 16:37:58,21.77,21.77,21.77,54.27,898843,33,19956,-74
2020-07-18 16:38:48,21.55,21.55,21.55,54.71,896663,33,19954,-74
2020-07-18 16:39:39,21.68,21.68,21.68,55.46,897170,33,19948,-73
2020-07-18 16:40:30,21.59,21.59,21.59,53.95,900109,32,19936,-73
2020-07-18 16:41:21,21.56,21.56,21.56,54.44,899981,32,20345,-74
2020-07-18 16:42:11,21.66,21.66,21.66,53.93,902055,32,19979,-74
2020-07-18 16:43:02,21.61,21.61,21.61,54.30,900019,32,19936,-74
2020-07-18 16:43:53,21.59,21.59,21.59,53.65,895835,33,20451,-75
2020-07-18 16:44:43,21.77,21.77,21.77,53.25,896887,33,19937,-75
2020-07-18 16:45:34,21.72,21.72,21.72,54.10,900016,32,19936,-74
2020-07-18 16:46:25,21.63,21.63,21.63,54.87,899890,32,19955,-74
2020-07-18 16:47:16,21.50,21.50,21.50,54.17,901838,32,19985,-75
2020-07-18 16:48:06,21.51,21.51,21.51,53.70,902057,32,20247,-75
2020-07-18 16:48:57,21.54,21.54,21.54,54.45,898866,33,19944,-73
2020-07-18 16:49:48,21.49,21.49,21.49,54.35,898696,33,19956,-75
2020-07-18 16:50:41,21.43,21.43,21.43,54.51,899884,33,19951,-74
2020-07-18 16:51:32,21.43,21.43,21.43,53.98,902238,32,19989,-74
2020-07-18 16:52:23,21.39,21.39,21.39,54.22,898948,33,19948,-73
2020-07-18 16:53:13,21.23,21.23,21.23,53.90,898871,33,19944,-73
2020-07-18 16:54:04,21.33,21.33,21.33,54.52,899558,32,19940,-74
2020-07-18 16:54:55,21.21,21.21,21.21,54.86,899874,32,20007,-73
2020-07-18 16:55:46,21.11,21.11,21.11,54.58,901893,32,19954,-74
2020-07-18 16:56:36,21.16,21.16,21.16,54.96,896930,33,20028,-74
2020-07-18 16:57:27,21.10,21.10,21.10,55.20,895341,33,20011,-74
2020-07-18 16:58:17,21.12,21.12,21.12,56.08,897596,33,19937,-74
2020-07-18 16:59:08,21.00,21.00,21.00,54.83,900005,32,20053,-73
2020-07-18 16:59:59,20.88,20.88,20.88,54.69,898739,33,19981,-73
2020-07-18 17:00:49,20.87,20.87,20.87,55.16,896837,33,19974,-73
2020-07-18 17:01:40,20.89,20.89,20.89,55.87,893792,33,19983,-74
2020-07-18 17:02:30,20.95,20.95,20.95,55.39,896923,33,19948,-73
2020-07-18 17:03:21,20.96,20.96,20.96,54.44,898121,32,19940,-74
2020-07-18 17:04:12,21.06,21.06,21.06,53.97,902074,32,19955,-73
2020-07-18 17:05:02,21.06,21.06,21.06,54.14,899981,32,19975,-74
2020-07-18 17:05:53,20.98,20.98,20.98,54.49,901907,32,20041,-74
2020-07-18 17:06:43,20.97,20.97,20.97,55.25,903112,32,19948,-74
2020-07-18 17:07:34,21.01,21.01,21.01,55.03,901839,32,20038,-74
2020-07-18 17:08:24,20.93,20.93,20.93,54.43,898931,33,20452,-73
2020-07-18 17:09:22,20.89,20.89,20.89,55.23,898808,33,19948,-73
2020-07-18 17:10:13,20.85,20.85,20.85,55.02,898845,33,20388,-73
2020-07-18 17:11:04,20.77,20.77,20.77,55.54,897521,33,19941,-75
2020-07-18 17:11:54,20.78,20.78,20.78,55.02,896647,33,20359,-73
2020-07-18 17:12:45,20.83,20.83,20.83,54.80,898523,33,20381,-73
2020-07-18 17:13:35,20.85,20.85,20.85,55.44,900009,32,19940,-73
2020-07-18 17:14:26,20.86,20.86,20.86,54.72,902167,32,19991,-74
2020-07-18 17:15:17,20.85,20.85,20.85,54.83,898781,33,19966,-73
2020-07-18 17:16:07,20.83,20.83,20.83,54.13,898893,33,19936,-74
2020-07-18 17:16:58,20.87,20.87,20.87,55.28,893484,33,20284,-73
2020-07-18 17:17:49,20.85,20.85,20.85,54.65,890677,33,20329,-75
2020-07-18 17:18:40,21.00,21.00,21.00,54.82,890716,33,19988,-73
2020-07-18 17:19:31,21.04,21.04,21.04,54.21,891937,33,19957,-74
2020-07-18 17:20:22,20.98,20.98,20.98,54.33,894034,33,20251,-74
2020-07-18 17:21:13,20.93,20.93,20.93,54.11,896863,33,19947,-74
2020-07-18 17:22:04,20.91,20.91,20.91,54.47,898072,32,20303,-74
2020-07-18 17:22:55,21.00,21.00,21.00,54.52,901974,32,19936,-73
2020-07-18 17:23:46,21.05,21.05,21.05,54.40,901919,32,19936,-74
2020-07-18 17:24:36,21.09,21.09,21.09,54.88,898465,33,19940,-74
2020-07-18 17:25:27,21.16,21.16,21.16,55.10,895706,33,19991,-74
2020-07-18 17:26:18,21.16,21.16,21.16,55.52,896744,33,19944,-74
2020-07-18 17:27:08,21.15,21.15,21.15,54.85,896895,33,19979,-73
2020-07-18 17:27:59,21.17,21.17,21.17,55.00,898792,33,19951,-74
2020-07-18 17:28:50,21.36,21.36,21.36,54.29,896875,33,20320,-74
2020-07-18 17:29:40,21.49,21.49,21.49,54.71,899852,32,19936,-73
2020-07-18 17:30:31,21.44,21.44,21.44,54.29,896881,33,19996,-74
2020-07-18 17:31:21,21.48,21.48,21.48,54.33,895431,33,20027,-73
2020-07-18 17:32:12,21.42,21.42,21.42,54.14,897927,32,19940,-74
2020-07-18 17:33:02,21.41,21.41,21.41,55.10,899903,32,19959,-74
2020-07-18 17:33:53,21.34,21.34,21.34,56.09,901933,32,20329,-74
2020-07-18 17:34:44,21.43,21.43,21.43,55.07,901811,32,20307,-73
2020-07-18 17:35:34,21.35,21.35,21.35,54.10,898778,33,19952,-74
2020-07-18 17:36:25,21.36,21.36,21.36,54.80,896784,33,19967,-74
2020-07-18 17:37:15,21.38,21.38,21.38,54.76,895771,33,20003,-73
2020-07-18 17:38:06,21.44,21.44,21.44,55.53,895103,33,19960,-74
2020-07-18 17:38:56,21.44,21.44,21.44,54.74,896876,33,19936,-73
2020-07-18 17:39:47,21.37,21.37,21.37,55.15,895278,33,19940,-73
2020-07-18 17:40:38,21.28,21.28,21.28,56.28,893645,33,19952,-74
2020-07-18 17:41:28,21.34,21.34,21.34,55.17,894823,33,19936,-74
2020-07-18 17:42:19,21.34,21.34,21.34,55.36,896927,33,19941,-74
2020-07-18 17:43:10,21.32,21.32,21.32,56.55,895596,33,19967,-73
2020-07-18 17:44:00,21.46,21.46,21.46,56.29,893770,33,20082,-73
2020-07-18 17:44:59,21.69,21.69,21.69,55.84,894732,33,19976,-73
2020-07-18 17:45:49,21.71,21.71,21.71,55.42,895511,33,19940,-74
2020-07-18 17:46:40,21.52,21.52,21.52,56.61,897634,33,19947,-74
2020-07-18 17:47:30,21.66,21.66,21.66,56.55,897774,32,19951,-73
2020-07-18 17:48:22,21.73,21.73,21.73,56.60,901969,32,19949,-74
2020-07-18 17:49:12,21.70,21.70,21.70,56.45,901981,32,19988,-73
2020-07-18 17:50:03,21.55,21.55,21.55,55.25,902076,32,19966,-73
2020-07-18 17:50:54,21.38,21.38,21.38,56.60,898821,33,20023,-74
2020-07-18 17:51:45,21.44,21.44,21.44,56.37,898781,33,19939,-73
2020-07-18 17:52:36,21.40,21.40,21.40,56.19,899851,32,19962,-73
2020-07-18 17:53:26,21.28,21.28,21.28,57.01,899911,32,19948,-73
2020-07-18 17:54:17,21.35,21.35,21.35,57.02,898585,33,19936,-74
2020-07-18 17:55:08,21.13,21.13,21.13,57.16,896323,33,20003,-73
2020-07-18 17:55:59,21.24,21.24,21.24,56.81,896733,33,19944,-74
2020-07-18 17:56:50,21.14,21.14,21.14,57.06,899886,32,19940,-73
2020-07-18 17:57:40,21.12,21.12,21.12,57.06,895547,33,19960,-73
2020-07-18 17:58:31,21.03,21.03,21.03,57.47,893660,33,20415,-74
2020-07-18 17:59:22,20.95,20.95,20.95,57.91,896649,33,19944,-74
2020-07-18 18:00:12,20.86,20.86,20.86,58.21,900064,32,19937,-73
2020-07-18 18:01:03,20.72,20.72,20.72,59.12,901907,32,19935,-74
2020-07-18 18:01:54,20.75,20.75,20.75,59.21,898626,33,19968,-74
2020-07-18 18:02:44,20.67,20.67,20.67,59.11,898632,33,19992,-73
2020-07-18 18:03:35,20.58,20.58,20.58,59.74,899736,32,19991,-74
2020-07-18 18:04:25,20.66,20.66,20.66,59.53,896772,33,20233,-73
2020-07-18 18:05:16,20.65,20.65,20.65,59.50,895674,33,20389,-73
2020-07-18 18:06:07,20.50,20.50,20.50,60.60,894681,33,20276,-73
2020-07-18 18:06:57,20.45,20.45,20.45,60.06,896584,33,20376,-73
2020-07-18 18:07:48,20.40,20.40,20.40,60.98,896482,33,19999,-74
2020-07-18 18:08:39,20.27,20.27,20.27,61.37,896604,33,19937,-73
2020-07-18 18:09:29,20.37,20.37,20.37,60.80,899733,32,19947,-73
2020-07-18 18:10:27,20.28,20.28,20.28,61.11,896552,33,19956,-73
2020-07-18 18:11:17,20.18,20.18,20.18,61.48,898719,33,19959,-73
2020-07-18 18:12:08,20.26,20.26,20.26,61.31,895770,33,20405,-73
2020-07-18 18:12:59,20.26,20.26,20.26,61.44,895627,33,19956,-75
2020-07-18 18:13:49,20.31,20.31,20.31,61.39,897665,32,19952,-73
2020-07-18 18:14:40,20.20,20.20,20.20,61.55,899794,32,19963,-74
2020-07-18 18:15:30,20.18,20.18,20.18,62.15,898563,33,19936,-73
2020-07-18 18:16:21,20.18,20.18,20.18,61.99,899726,32,19967,-73
2020-07-18 18:17:12,20.13,20.13,20.13,62.04,896446,33,20019,-73
2020-07-18 18:18:02,20.00,20.00,20.00,62.55,898563,33,20396,-73
2020-07-18 18:18:53,19.97,19.97,19.97,62.53,900673,32,20029,-73
2020-07-18 18:19:44,19.98,19.98,19.98,62.75,901454,32,19961,-73
2020-07-18 18:20:34,19.97,19.97,19.97,62.69,901728,32,19955,-74
2020-07-18 18:21:25,19.87,19.87,19.87,63.08,902860,32,19935,-74
2020-07-18 18:22:16,19.79,19.79,19.79,63.72,901743,32,19939,-75
2020-07-18 18:23:06,19.65,19.65,19.65,64.01,901677,32,19951,-73
2020-07-18 18:23:57,19.73,19.73,19.73,63.72,895306,33,20078,-73
2020-07-18 18:24:48,19.69,19.69,19.69,64.05,896269,33,19971,-73
2020-07-18 18:25:38,19.70,19.70,19.70,63.97,899727,32,19959,-73
2020-07-18 18:26:29,19.70,19.70,19.70,64.16,902003,32,19935,-73
2020-07-18 18:27:19,19.68,19.68,19.68,64.27,901963,32,19940,-73
2020-07-18 18:28:10,19.66,19.66,19.66,64.67,901712,32,20007,-73
2020-07-18 18:29:01,19.68,19.68,19.68,64.40,901635,32,19935,-73
2020-07-18 18:29:52,19.68,19.68,19.68,64.88,898438,33,20019,-73
2020-07-18 18:30:42,19.60,19.60,19.60,65.19,895463,33,19956,-73
2020-07-18 18:31:33,19.50,19.50,19.50,65.60,896644,33,19967,-73
2020-07-18 18:32:23,19.36,19.36,19.36,66.13,897667,32,20279,-73
2020-07-18 18:33:14,19.44,19.44,19.44,66.10,901798,32,19944,-74
2020-07-18 18:34:06,19.32,19.32,19.32,66.32,899607,32,19935,-73
2020-07-18 18:34:57,19.37,19.37,19.37,66.41,895377,33,19940,-73
2020-07-18 18:35:47,19.44,19.44,19.44,66.29,892035,33,20048,-73
2020-07-18 18:36:39,19.36,19.36,19.36,65.71,894787,33,19987,-75
2020-07-18 18:37:29,19.30,19.30,19.30,66.27,899421,33,20256,-73
2020-07-18 18:38:20,19.30,19.30,19.30,65.87,901768,32,19951,-75
2020-07-18 18:39:11,19.19,19.19,19.19,66.41,901723,32,20362,-73
2020-07-18 18:40:06,19.19,19.19,19.19,66.77,901605,32,19940,-73
2020-07-18 18:40:57,19.18,19.18,19.18,67.06,898615,33,20030,-73
2020-07-18 18:41:48,19.17,19.17,19.17,67.23,896954,33,19995,-73
2020-07-18 18:42:38,19.14,19.14,19.14,67.21,896840,33,19936,-74
2020-07-18 18:43:29,19.16,19.16,19.16,67.07,896331,33,19978,-73
2020-07-18 18:44:20,19.11,19.11,19.11,67.16,899614,32,19952,-73
2020-07-18 18:45:10,19.10,19.10,19.10,67.26,901738,32,19936,-73
2020-07-18 18:46:01,19.08,19.08,19.08,67.15,901511,32,19951,-73
2020-07-18 18:46:52,19.07,19.07,19.07,67.11,898334,33,19972,-73
2020-07-18 18:47:42,18.98,18.98,18.98,67.46,891920,33,20252,-73
2020-07-18 18:48:33,18.98,18.98,18.98,67.30,894635,33,19956,-73
2020-07-18 18:49:24,18.91,18.91,18.91,67.70,897692,32,20000,-73
2020-07-18 18:50:14,18.94,18.94,18.94,67.88,898630,33,20028,-73
2020-07-18 18:51:06,18.86,18.86,18.86,68.14,899753,32,20013,-73
2020-07-18 18:51:56,18.83,18.83,18.83,68.30,902745,32,19951,-75
2020-07-18 18:52:47,18.79,18.79,18.79,68.33,901723,32,19939,-76
2020-07-18 18:53:37,18.69,18.69,18.69,68.70,901627,32,20014,-73
2020-07-18 18:54:28,18.63,18.63,18.63,68.73,895147,33,19960,-73
2020-07-18 18:55:19,18.60,18.60,18.60,68.87,896559,33,19956,-73
2020-07-18 18:55:59,18.59,18.59,18.59,68.98,896451,33,19964,-73
2020-07-18 18:56:49,18.59,18.59,18.59,69.06,895723,33,19957,-73
2020-07-18 18:57:40,18.57,18.57,18.57,68.78,898487,33,20350,-73
2020-07-18 18:58:31,18.58,18.58,18.58,68.85,898545,33,20027,-73
2020-07-18 18:59:21,18.56,18.56,18.56,69.08,899726,32,19947,-74
2020-07-18 19:00:12,18.53,18.53,18.53,68.95,895374,33,19971,-73
2020-07-18 19:01:03,18.51,18.51,18.51,69.11,895438,33,19971,-73
2020-07-18 19:01:55,18.45,18.45,18.45,69.20,894550,33,19988,-73
2020-07-18 19:02:45,18.32,18.32,18.32,69.73,899897,32,19940,-73
2020-07-18 19:03:36,18.27,18.27,18.27,69.75,899596,32,20338,-74
2020-07-18 19:04:27,18.33,18.33,18.33,69.96,901676,32,20333,-73
2020-07-18 19:05:17,18.31,18.31,18.31,69.84,899661,32,19999,-73
2020-07-18 19:06:08,18.22,18.22,18.22,69.99,898582,33,19952,-73
2020-07-18 19:06:59,18.24,18.24,18.24,69.76,899583,32,19951,-73
2020-07-18 19:07:49,18.24,18.24,18.24,69.77,901586,32,19948,-74
2020-07-18 19:08:40,18.20,18.20,18.20,70.35,901612,32,19948,-73
2020-07-18 19:09:31,18.20,18.20,18.20,70.28,901603,32,19936,-74
2020-07-18 19:10:22,18.18,18.18,18.18,70.20,901758,32,19962,-73
2020-07-18 19:11:13,18.20,18.20,18.20,70.17,901987,32,19950,-73
2020-07-18 19:12:03,18.18,18.18,18.18,70.03,901839,32,19947,-73
2020-07-18 19:13:01,18.17,18.17,18.17,70.33,898490,33,20326,-73
2020-07-18 19:13:52,18.17,18.17,18.17,70.54,898346,33,19936,-74
2020-07-18 19:14:42,18.13,18.13,18.13,70.10,897220,33,20011,-73
2020-07-18 19:15:33,18.12,18.12,18.12,70.46,899653,33,19946,-73
2020-07-18 19:16:23,18.11,18.11,18.11,70.35,896310,33,19955,-73
2020-07-18 19:17:14,18.06,18.06,18.06,70.57,898663,33,19940,-73
2020-07-18 19:18:05,18.04,18.04,18.04,70.80,899465,33,20006,-73
2020-07-18 19:18:55,17.95,17.95,17.95,70.89,895447,33,20401,-73
2020-07-18 19:19:46,17.86,17.86,17.86,71.22,896651,33,19941,-74
2020-07-18 19:20:37,17.90,17.90,17.90,71.25,900638,32,20326,-73
2020-07-18 19:21:28,17.88,17.88,17.88,71.32,900647,33,19948,-73
2020-07-18 19:22:19,17.81,17.81,17.81,71.57,901694,33,19935,-73
2020-07-18 19:23:10,17.83,17.83,17.83,71.59,902841,32,19995,-73
2020-07-18 19:24:01,17.75,17.75,17.75,71.67,901464,33,20260,-74
2020-07-18 19:24:51,17.71,17.71,17.71,71.72,898622,33,20015,-73
2020-07-18 19:25:42,17.74,17.74,17.74,71.79,899658,33,19936,-73
2020-07-18 19:26:33,17.72,17.72,17.72,71.86,899783,33,19963,-73
2020-07-18 19:27:23,17.74,17.74,17.74,72.01,895359,33,19957,-73
2020-07-18 19:28:18,17.66,17.66,17.66,72.17,896675,33,19951,-73
2020-07-18 19:29:08,17.64,17.64,17.64,72.37,898413,33,19940,-73
2020-07-18 19:30:00,17.58,17.58,17.58,72.68,898502,33,19974,-73
2020-07-18 19:30:50,17.56,17.56,17.56,72.78,899199,33,20014,-73
2020-07-18 19:31:41,17.48,17.48,17.48,73.40,899603,33,19940,-73
2020-07-18 19:32:31,17.49,17.49,17.49,73.33,898416,33,19943,-73
2020-07-18 19:33:22,17.51,17.51,17.51,73.39,899670,33,20344,-73
2020-07-18 19:34:13,17.52,17.52,17.52,73.33,901751,33,20345,-73
2020-07-18 19:35:03,17.49,17.49,17.49,73.56,901642,33,19977,-74
2020-07-18 19:35:54,17.49,17.49,17.49,73.41,898171,33,19952,-74
2020-07-18 19:36:44,17.52,17.52,17.52,73.29,895607,33,19966,-73
2020-07-18 19:37:35,17.51,17.51,17.51,73.17,894051,33,19940,-74
2020-07-18 19:38:26,17.57,17.57,17.57,72.63,899616,33,19948,-74
2020-07-18 19:39:16,17.60,17.60,17.60,72.48,901783,33,19995,-73
2020-07-18 19:40:07,17.59,17.59,17.59,72.83,898246,33,20349,-73
2020-07-18 19:40:57,17.56,17.56,17.56,72.60,898500,33,20334,-73
2020-07-18 19:41:53,17.51,17.51,17.51,72.81,895923,33,20433,-73
2020-07-18 19:42:43,17.51,17.51,17.51,73.03,893759,33,20047,-73
2020-07-18 19:43:39,17.48,17.48,17.48,73.18,897070,33,19951,-74
2020-07-18 19:44:32,17.40,17.40,17.40,73.42,900068,33,19952,-74
2020-07-18 19:45:23,17.41,17.41,17.41,73.40,895366,33,19963,-75
2020-07-18 19:46:13,17.39,17.39,17.39,73.47,896676,33,20004,-75
2020-07-18 19:47:04,17.38,17.38,17.38,73.53,895166,33,20003,-74
2020-07-18 19:47:55,17.30,17.30,17.30,73.91,896076,33,19952,-74
2020-07-18 19:48:47,17.27,17.27,17.27,73.84,893332,33,20332,-74
2020-07-18 19:49:38,17.24,17.24,17.24,73.88,897346,33,19994,-73
2020-07-18 19:50:29,17.22,17.22,17.22,73.95,898406,32,19955,-74
2020-07-18 19:51:19,17.22,17.22,17.22,74.03,898979,33,19943,-73
2020-07-18 19:52:10,17.18,17.18,17.18,74.26,896927,33,19940,-74
2020-07-18 19:53:00,17.18,17.18,17.18,74.24,898643,33,19948,-74
2020-07-18 19:53:51,17.09,17.09,17.09,74.44,890560,32,20437,-75
2020-07-18 19:54:42,17.12,17.12,17.12,74.28,898984,32,19971,-76
2020-07-18 19:55:33,17.12,17.12,17.12,74.33,900972,32,19991,-74
2020-07-18 19:56:24,17.11,17.11,17.11,74.33,897348,33,20343,-74
2020-07-18 19:57:15,17.12,17.12,17.12,74.14,897030,33,19948,-74
2020-07-18 19:58:05,17.13,17.13,17.13,74.26,901216,32,19966,-73
2020-07-18 19:58:56,17.12,17.12,17.12,74.39,902090,32,19943,-73
2020-07-18 19:59:47,17.14,17.14,17.14,74.51,901724,33,19951,-74
2020-07-18 20:00:37,17.19,17.19,17.19,74.36,900177,32,19963,-74
2020-07-18 20:01:28,17.17,17.17,17.17,74.10,899139,33,20018,-74
2020-07-18 20:02:18,17.20,17.20,17.20,73.56,900078,32,20007,-74
2020-07-18 20:03:09,17.18,17.18,17.18,73.98,899019,33,20302,-74
2020-07-18 20:04:00,17.20,17.20,17.20,73.77,903055,32,19950,-74
2020-07-18 20:04:50,17.21,17.21,17.21,73.68,900115,32,19999,-74
2020-07-18 20:05:41,17.18,17.18,17.18,74.16,898103,33,20287,-74
2020-07-18 20:06:31,17.18,17.18,17.18,74.49,901210,32,19936,-73
2020-07-18 20:07:23,17.20,17.20,17.20,74.47,899938,32,20282,-74
2020-07-18 20:08:22,17.22,17.22,17.22,74.37,901060,32,19962,-74
2020-07-18 20:09:13,17.22,17.22,17.22,74.29,900026,32,19958,-74
2020-07-18 20:10:03,17.19,17.19,17.19,74.16,905033,32,19947,-73
2020-07-18 20:10:54,17.20,17.20,17.20,73.93,905982,32,19939,-74
2020-07-18 20:11:45,17.20,17.20,17.20,74.04,906193,32,19935,-74
2020-07-18 20:12:35,17.23,17.23,17.23,74.12,908345,32,19939,-74
2020-07-18 20:13:27,17.24,17.24,17.24,74.25,901993,32,19935,-73
2020-07-18 20:14:17,17.24,17.24,17.24,74.15,900950,32,20031,-74
2020-07-18 20:15:08,17.26,17.26,17.26,73.86,903157,32,19979,-73
2020-07-18 20:15:59,17.22,17.22,17.22,74.03,906256,32,19963,-74
2020-07-18 20:16:50,17.22,17.22,17.22,74.24,903948,32,20243,-74
2020-07-18 20:17:40,17.11,17.11,17.11,74.49,901841,32,19986,-74
2020-07-18 20:18:33,17.14,17.14,17.14,74.46,901967,32,19999,-74
2020-07-18 20:19:24,17.14,17.14,17.14,74.57,900373,32,19955,-74
2020-07-18 20:20:15,17.11,17.11,17.11,74.62,902083,32,20389,-73
2020-07-18 20:21:06,17.10,17.10,17.10,74.56,902279,32,19940,-74
2020-07-18 20:21:57,17.09,17.09,17.09,74.77,902299,32,19986,-74
2020-07-18 20:22:47,17.05,17.05,17.05,75.05,901940,32,19990,-74
2020-07-18 20:23:38,17.04,17.04,17.04,75.15,901527,33,19939,-74
2020-07-18 20:24:28,17.04,17.04,17.04,75.50,898957,33,19936,-74
2020-07-18 20:25:19,16.96,16.96,16.96,75.45,895943,33,19936,-74
2020-07-18 20:26:10,16.96,16.96,16.96,75.17,898013,32,19956,-74
2020-07-18 20:27:01,16.91,16.91,16.91,75.64,902133,32,20003,-74
2020-07-18 20:27:51,16.90,16.90,16.90,75.61,901788,32,19935,-74
2020-07-18 20:28:42,16.88,16.88,16.88,75.87,901906,32,19966,-74
2020-07-18 20:29:33,16.90,16.90,16.90,76.12,902174,32,19951,-74
2020-07-18 20:30:25,16.86,16.86,16.86,76.14,906213,32,19955,-73
2020-07-18 20:31:15,16.73,16.73,16.73,76.49,908271,32,19949,-74
2020-07-18 20:32:06,16.66,16.66,16.66,77.21,904081,32,19951,-73
2020-07-18 20:32:56,16.63,16.63,16.63,77.33,905179,32,19951,-74
2020-07-18 20:33:47,16.61,16.61,16.61,77.45,905820,32,20346,-74
2020-07-18 20:34:39,16.63,16.63,16.63,77.31,904172,32,19947,-74
2020-07-18 20:35:30,16.63,16.63,16.63,77.53,902126,32,19935,-73
2020-07-18 20:36:21,16.61,16.61,16.61,78.65,903256,32,19936,-73
2020-07-18 20:37:12,16.57,16.57,16.57,78.89,902142,32,20263,-74
2020-07-18 20:38:02,16.45,16.45,16.45,79.46,898850,33,20379,-74
2020-07-18 20:38:53,16.46,16.46,16.46,79.28,896916,33,19964,-74
2020-07-18 20:39:43,16.47,16.47,16.47,79.34,899553,33,19952,-74
2020-07-18 20:40:35,16.48,16.48,16.48,79.22,900076,32,20335,-74
2020-07-18 20:41:26,16.47,16.47,16.47,79.11,902090,32,19936,-74
2020-07-18 20:42:16,16.41,16.41,16.41,79.35,906419,32,19951,-74
2020-07-18 20:43:15,16.34,16.34,16.34,79.57,901920,32,19943,-73
2020-07-18 20:44:06,16.31,16.31,16.31,79.40,900202,32,19950,-74
2020-07-18 20:45:00,16.27,16.27,16.27,79.43,905874,32,19970,-74
2020-07-18 20:45:51,16.26,16.26,16.26,79.42,901761,32,19950,-74
2020-07-18 20:46:42,16.20,16.20,16.20,79.64,900510,32,19953,-74
2020-07-18 20:47:33,16.18,16.18,16.18,79.70,899766,33,20024,-73
2020-07-18 20:48:24,16.14,16.14,16.14,79.85,906110,32,20014,-74
2020-07-18 20:49:14,16.18,16.18,16.18,79.71,908332,32,19939,-74
2020-07-18 20:50:12,16.19,16.19,16.19,79.83,900808,32,20278,-74
2020-07-18 20:51:05,16.05,16.05,16.05,80.18,898856,33,20011,-73
2020-07-18 20:51:55,16.04,16.04,16.04,80.18,905867,32,20372,-74
2020-07-18 20:52:46,15.97,15.97,15.97,nan,905082,32,19955,-73
2020-07-18 20:53:37,15.99,15.99,15.99,80.39,903659,32,19971,-74
2020-07-18 20:54:27,15.99,15.99,15.99,80.69,904735,32,20328,-73
2020-07-18 20:55:18,15.82,15.82,15.82,82.17,903061,32,20362,-74
2020-07-18 20:56:08,15.76,15.76,15.76,82.48,903900,32,20417,-73
2020-07-18 20:56:59,15.78,15.78,15.78,82.36,899908,32,20301,-74
2020-07-18 20:57:50,15.71,15.71,15.71,82.56,904967,32,20015,-74
2020-07-18 20:58:30,15.67,15.67,15.67,82.92,903019,32,20302,-73
2020-07-18 20:59:20,15.63,15.63,15.63,83.13,898799,33,20036,-74
2020-07-18 21:00:15,15.62,15.62,15.62,82.95,898891,33,19956,-73
2020-07-18 21:01:05,15.64,15.64,15.64,82.61,901447,32,19941,-74
2020-07-18 21:01:57,15.65,15.65,15.65,82.53,900579,32,19973,-74
2020-07-18 21:02:47,15.64,15.64,15.64,82.55,903085,32,19939,-73
2020-07-18 21:03:38,15.62,15.62,15.62,82.51,899538,33,20299,-74
2020-07-18 21:04:29,15.63,15.63,15.63,82.62,900957,32,20325,-73
2020-07-18 21:05:19,15.63,15.63,15.63,82.66,900107,32,20458,-73
2020-07-18 21:06:10,15.58,15.58,15.58,82.87,901841,32,19940,-74
2020-07-18 21:07:00,15.59,15.59,15.59,82.83,902005,32,19962,-73
2020-07-18 21:07:51,15.60,15.60,15.60,82.76,902040,32,20314,-74
2020-07-18 21:08:42,15.59,15.59,15.59,82.98,902160,32,19935,-73
2020-07-18 21:09:32,15.60,15.60,15.60,83.08,901900,32,20022,-74
2020-07-18 21:10:24,15.50,15.50,15.50,83.56,898854,33,19939,-73
2020-07-18 21:11:15,15.50,15.50,15.50,83.39,898918,33,20348,-74
2020-07-18 21:12:06,15.51,15.51,15.51,83.63,898172,32,19991,-73
2020-07-18 21:12:57,15.40,15.40,15.40,83.86,901950,32,19943,-73
2020-07-18 21:13:48,15.47,15.47,15.47,83.64,903060,32,19940,-73
2020-07-18 21:14:39,15.45,15.45,15.45,83.49,898550,33,20351,-73
2020-07-18 21:15:29,15.38,15.38,15.38,83.58,895804,33,19944,-73
2020-07-18 21:16:20,15.38,15.38,15.38,83.43,898039,32,20240,-74
2020-07-18 21:17:11,15.41,15.41,15.41,83.27,902833,32,19943,-73
2020-07-18 21:18:01,15.36,15.36,15.36,83.47,904961,32,20337,-73
2020-07-18 21:18:52,15.39,15.39,15.39,83.49,904144,32,19978,-73
2020-07-18 21:19:43,15.33,15.33,15.33,83.70,902275,32,19935,-74
2020-07-18 21:20:42,15.35,15.35,15.35,83.69,902269,32,19951,-73
2020-07-18 21:21:32,15.33,15.33,15.33,83.76,901812,32,19940,-74
2020-07-18 21:22:23,15.28,15.28,15.28,84.13,901887,32,19944,-74
2020-07-18 21:23:14,15.26,15.26,15.26,84.28,896778,33,19956,-74
2020-07-18 21:24:04,15.15,15.15,15.15,84.95,898826,33,19999,-74
2020-07-18 21:24:55,15.16,15.16,15.16,84.92,896961,33,19971,-73
2020-07-18 21:25:46,15.16,15.16,15.16,85.05,899754,33,19952,-74
2020-07-18 21:26:37,15.05,15.05,15.05,85.77,901770,33,20299,-73
2020-07-18 21:27:27,15.08,15.08,15.08,85.54,901819,32,20329,-73
2020-07-18 21:28:18,15.12,15.12,15.12,85.45,898797,33,20374,-74
2020-07-18 21:29:09,15.03,15.03,15.03,86.10,898797,33,19948,-74
2020-07-18 21:30:01,15.00,15.00,15.00,86.53,897947,32,19941,-73
2020-07-18 21:30:53,14.99,14.99,14.99,86.42,901876,32,20017,-73
2020-07-18 21:31:44,14.99,14.99,14.99,86.55,901755,32,19966,-74
2020-07-18 21:32:34,14.95,14.95,14.95,86.84,903229,32,19974,-73
2020-07-18 21:33:26,14.97,14.97,14.97,87.09,904069,32,19947,-73
2020-07-18 21:34:17,14.96,14.96,14.96,87.20,901829,32,19951,-73
2020-07-18 21:35:07,14.86,14.86,14.86,87.57,898814,33,20346,-73
2020-07-18 21:35:59,14.82,14.82,14.82,87.92,901878,32,20393,-73
2020-07-18 21:36:53,14.85,14.85,14.85,87.70,899945,32,19998,-75
2020-07-18 21:37:45,14.79,14.79,14.79,88.29,900147,32,19944,-74
2020-07-18 21:38:37,14.73,14.73,14.73,88.47,901888,32,19940,-73
2020-07-18 21:39:28,14.78,14.78,14.78,88.42,898751,33,20299,-73
2020-07-18 21:40:20,14.73,14.73,14.73,88.78,895740,33,19937,-74
2020-07-18 21:41:10,14.73,14.73,14.73,88.65,901073,32,20314,-73
2020-07-18 21:42:01,14.69,14.69,14.69,89.15,906036,32,19935,-72
2020-07-18 21:42:51,14.74,14.74,14.74,89.07,906113,32,20296,-74
2020-07-18 21:43:42,14.71,14.71,14.71,89.14,901800,32,19940,-74
2020-07-18 21:44:33,14.65,14.65,14.65,89.68,901538,32,20011,-74
2020-07-18 21:45:24,14.66,14.66,14.66,89.53,896580,33,20381,-74
2020-07-18 21:45:59,14.62,14.62,14.62,89.63,895564,33,19944,-74
2020-07-18 21:46:52,14.60,14.60,14.60,89.56,895381,33,19949,-74
2020-07-18 21:47:51,14.61,14.61,14.61,89.53,901593,32,20267,-73
2020-07-18 21:48:47,14.56,14.56,14.56,89.44,904948,32,19951,-74
2020-07-18 21:49:38,14.56,14.56,14.56,89.26,901855,32,19977,-74
2020-07-18 21:50:37,14.55,14.55,14.55,89.12,901878,32,19947,-74
2020-07-18 21:51:36,14.58,14.58,14.58,88.72,904595,32,19963,-74
2020-07-18 21:52:27,14.53,14.53,14.53,88.84,898755,33,20314,-74
2020-07-18 21:53:12,14.49,14.49,14.49,89.14,891654,33,19945,-75
2020-07-18 21:54:02,14.47,14.47,14.47,89.44,893106,33,19937,-75
2020-07-18 21:54:57,14.46,14.46,14.46,89.48,898271,33,19944,-74
2020-07-18 21:55:59,14.44,14.44,14.44,89.71,902030,32,20354,-73
2020-07-18 21:56:52,14.43,14.43,14.43,89.78,901836,32,19951,-74
2020-07-18 21:58:01,14.45,14.45,14.45,89.77,898188,33,20319,-74
2020-07-18 22:00:24,14.49,14.49,14.49,89.46,902056,32,19963,-74
2020-07-18 22:01:14,14.47,14.47,14.47,89.44,901493,32,19956,-74
2020-07-18 22:02:08,14.40,14.40,14.40,89.85,901715,32,19996,-74
2020-07-18 22:03:00,14.37,14.37,14.37,89.89,899634,33,19952,-74
2020-07-18 22:03:51,14.38,14.38,14.38,89.70,898561,33,20412,-75
2020-07-18 22:04:41,14.38,14.38,14.38,89.68,899808,32,20410,-74
2020-07-18 22:05:15,14.37,14.37,14.37,89.77,896330,33,19940,-74
2020-07-18 22:06:05,14.35,14.35,14.35,89.82,898619,33,19986,-74
2020-07-18 22:06:56,14.33,14.33,14.33,89.87,901844,32,19958,-74
2020-07-18 22:07:47,14.29,14.29,14.29,90.00,901707,32,19971,-75
2020-07-18 22:08:38,14.27,14.27,14.27,90.05,900564,32,19955,-74
2020-07-18 22:09:29,14.29,14.29,14.29,90.02,902896,32,20369,-74
2020-07-18 22:10:20,14.22,14.22,14.22,90.35,903333,32,19977,-74
2020-07-18 22:11:12,14.23,14.23,14.23,90.26,897391,33,19940,-74
2020-07-18 22:12:03,14.22,14.22,14.22,90.35,896532,33,20012,-74
2020-07-18 22:12:53,14.21,14.21,14.21,90.43,898053,32,19940,-74
2020-07-18 22:13:46,14.24,14.24,14.24,90.28,901296,33,19951,-73
2020-07-18 22:14:36,14.24,14.24,14.24,90.25,901872,32,19948,-74
2020-07-18 22:15:28,14.25,14.25,14.25,90.23,901738,32,19939,-74
2020-07-18 22:16:19,14.21,14.21,14.21,90.47,901702,32,19956,-75
2020-07-18 22:17:09,14.20,14.20,14.20,90.47,904699,32,19939,-74
2020-07-18 22:18:00,14.17,14.17,14.17,90.39,902756,32,20378,-74
2020-07-18 22:18:51,14.25,14.25,14.25,90.37,903768,32,19977,-74
2020-07-18 22:19:41,14.27,14.27,14.27,90.27,902772,32,19940,-73
2020-07-18 22:20:32,14.28,14.28,14.28,90.30,901804,32,19952,-74
2020-07-18 22:21:23,14.31,14.31,14.31,90.22,898591,33,19951,-74
2020-07-18 22:22:13,14.30,14.30,14.30,90.22,896604,33,19952,-74
2020-07-18 22:23:04,14.29,14.29,14.29,90.35,898667,33,19940,-74
2020-07-18 22:23:55,14.29,14.29,14.29,90.35,902577,32,20387,-74
2020-07-18 22:24:45,14.28,14.28,14.28,90.48,898557,33,20039,-74
2020-07-18 22:25:36,14.21,14.21,14.21,90.84,898582,33,19998,-74
2020-07-18 22:26:26,14.19,14.19,14.19,90.88,902860,32,20021,-74
2020-07-18 22:27:17,14.18,14.18,14.18,91.01,905836,32,19948,-75
2020-07-18 22:28:08,14.13,14.13,14.13,91.20,905929,32,19985,-74
2020-07-18 22:28:58,14.12,14.12,14.12,91.21,901666,32,19963,-74
2020-07-18 22:29:49,14.06,14.06,14.06,91.51,898433,33,19940,-74
2020-07-18 22:30:39,14.04,14.04,14.04,91.67,901782,32,19946,-75
2020-07-18 22:31:30,14.04,14.04,14.04,91.68,903913,32,20262,-74
2020-07-18 22:32:21,14.01,14.01,14.01,91.93,905542,32,19947,-74
2020-07-18 22:33:12,14.00,14.00,14.00,91.99,901708,32,19954,-75
2020-07-18 22:34:03,13.98,13.98,13.98,92.07,904688,32,20410,-74
2020-07-18 22:34:53,13.92,13.92,13.92,92.31,902718,32,19966,-75
2020-07-18 22:35:44,13.92,13.92,13.92,92.28,903449,32,19974,-74
2020-07-18 22:36:35,13.91,13.91,13.91,92.40,901586,32,20349,-74
2020-07-18 22:37:25,13.91,13.91,13.91,92.27,904674,32,19956,-74
2020-07-18 22:38:16,13.93,13.93,13.93,92.32,899585,32,20333,-75
2020-07-18 22:39:07,13.92,13.92,13.92,92.41,897463,33,20338,-74
2020-07-18 22:39:59,13.92,13.92,13.92,92.57,896169,33,19956,-74
2020-07-18 22:40:49,13.90,13.90,13.90,92.64,901060,32,19951,-74
2020-07-18 22:41:40,13.93,13.93,13.93,92.46,903428,32,20046,-74
2020-07-18 22:42:31,13.94,13.94,13.94,92.45,901726,32,20298,-75
2020-07-18 22:43:21,13.94,13.94,13.94,92.38,896544,33,20323,-75
2020-07-18 22:44:12,13.94,13.94,13.94,92.38,898625,33,20362,-74
2020-07-18 22:45:02,13.91,13.91,13.91,92.35,903941,32,19982,-74
2020-07-18 22:45:53,13.92,13.92,13.92,92.32,907748,32,19951,-74
2020-07-18 22:46:44,13.89,13.89,13.89,92.45,903569,32,19982,-74
2020-07-18 22:47:34,13.85,13.85,13.85,92.88,895431,33,19940,-74
2020-07-18 22:48:25,13.88,13.88,13.88,92.80,896777,33,19963,-74
2020-07-18 22:49:16,13.89,13.89,13.89,93.00,900710,32,20302,-74
2020-07-18 22:50:06,13.88,13.88,13.88,93.15,898448,33,20007,-74
2020-07-18 22:50:57,13.87,13.87,13.87,93.28,898584,33,19990,-74
2020-07-18 22:51:48,13.88,13.88,13.88,93.33,902581,32,19952,-73
2020-07-18 22:52:38,13.87,13.87,13.87,93.27,899520,32,19967,-74
2020-07-18 22:53:29,13.86,13.86,13.86,93.19,897078,33,19991,-74
2020-07-18 22:54:20,13.88,13.88,13.88,92.93,899936,32,19936,-75
2020-07-18 22:55:12,13.89,13.89,13.89,92.84,900622,32,20246,-74
2020-07-18 22:56:02,13.89,13.89,13.89,92.86,900413,32,20023,-74
2020-07-18 22:56:53,13.84,13.84,13.84,92.86,902381,32,20313,-74
2020-07-18 22:57:44,13.79,13.79,13.79,93.23,899003,33,20306,-74
2020-07-18 22:58:34,13.75,13.75,13.75,93.40,897577,33,19951,-74
2020-07-18 22:59:25,13.70,13.70,13.70,93.61,899215,33,19943,-74
2020-07-18 23:00:16,13.69,13.69,13.69,93.84,899597,32,20270,-74
2020-07-18 23:01:06,13.65,13.65,13.65,93.90,895389,33,19999,-74
2020-07-18 23:01:57,13.65,13.65,13.65,93.89,896406,33,20448,-74
2020-07-18 23:02:48,13.65,13.65,13.65,93.82,897607,32,19962,-74
2020-07-18 23:03:38,13.66,13.66,13.66,93.83,894308,33,20358,-74
2020-07-18 23:04:29,13.68,13.68,13.68,93.70,897493,32,19951,-74
2020-07-18 23:05:20,13.68,13.68,13.68,93.69,902684,32,20290,-74
2020-07-18 23:06:10,13.68,13.68,13.68,93.72,897354,33,19944,-74
2020-07-18 23:07:01,13.66,13.66,13.66,93.78,899505,32,19974,-74
2020-07-18 23:07:51,13.64,13.64,13.64,93.91,899226,32,19944,-74
2020-07-18 23:08:42,13.63,13.63,13.63,93.80,901585,32,19992,-74
2020-07-18 23:09:33,13.60,13.60,13.60,94.02,902420,32,19947,-73
2020-07-18 23:10:23,13.61,13.61,13.61,94.01,904832,32,20293,-74
2020-07-18 23:11:14,13.59,13.59,13.59,94.03,898482,33,19982,-74
2020-07-18 23:11:54,13.56,13.56,13.56,94.10,895289,33,19948,-74
2020-07-18 23:12:34,13.58,13.58,13.58,93.99,892445,33,20280,-74
2020-07-18 23:13:14,13.57,13.57,13.57,94.03,895399,33,19940,-75
2020-07-18 23:14:11,13.54,13.54,13.54,94.21,898378,33,19978,-74
2020-07-18 23:14:51,13.53,13.53,13.53,94.22,896753,33,20314,-74
2020-07-18 23:15:29,13.51,13.51,13.51,94.31,902178,32,19954,-74
2020-07-18 23:16:09,13.50,13.50,13.50,94.34,898428,33,19963,-74
2020-07-18 23:16:49,13.50,13.50,13.50,94.40,892477,33,19940,-74
2020-07-18 23:17:29,13.51,13.51,13.51,94.36,886365,33,19937,-74
2020-07-18 23:18:24,13.53,13.53,13.53,94.27,898548,33,19951,-74
2020-07-18 23:19:19,13.55,13.55,13.55,94.17,902415,32,20304,-74
2020-07-18 23:19:59,13.56,13.56,13.56,94.16,902738,32,20253,-75
2020-07-18 23:20:30,13.55,13.55,13.55,94.23,898612,33,19964,-74
2020-07-18 23:21:10,13.55,13.55,13.55,94.21,892409,33,19952,-74
2020-07-18 23:22:11,13.57,13.57,13.57,94.16,898329,33,20348,-74
2020-07-18 23:22:51,13.58,13.58,13.58,94.14,899523,33,20001,-74
2020-07-18 23:23:31,13.56,13.56,13.56,94.11,902701,32,20297,-74
2020-07-18 23:24:11,13.58,13.58,13.58,94.11,898992,33,19985,-74
2020-07-18 23:24:51,13.54,13.54,13.54,94.19,899061,33,19950,-74
2020-07-18 23:25:22,13.54,13.54,13.54,94.18,896153,33,19956,-75
2020-07-18 23:25:54,13.52,13.52,13.52,94.21,896054,33,19958,-74
2020-07-18 23:26:32,13.53,13.53,13.53,94.14,899054,33,19956,-74
2020-07-18 23:27:12,13.52,13.52,13.52,94.13,895996,33,20411,-74
2020-07-18 23:27:52,13.50,13.50,13.50,94.22,899144,33,20027,-74
2020-07-18 23:28:32,13.52,13.52,13.52,94.19,901604,32,20577,-74
2020-07-18 23:29:12,13.50,13.50,13.50,94.26,905355,32,19991,-74
2020-07-18 23:29:52,13.43,13.43,13.43,94.42,899187,33,19950,-74
2020-07-18 23:30:30,13.41,13.41,13.41,94.55,902312,32,20348,-74
2020-07-18 23:31:10,13.41,13.41,13.41,94.52,896434,33,19944,-74
2020-07-18 23:31:50,13.41,13.41,13.41,94.52,904768,32,19958,-74
2020-07-18 23:32:30,13.43,13.43,13.43,94.48,898756,33,19977,-74
2020-07-18 23:33:34,13.19,13.19,13.19,94.34,899140,33,20047,-74
2020-07-18 23:34:14,13.45,13.45,13.45,94.28,902098,32,19955,-75
2020-07-18 23:34:54,13.37,13.37,13.37,94.49,900486,32,19995,-74
2020-07-18 23:35:34,13.38,13.38,13.38,94.40,895983,33,20018,-74
2020-07-18 23:36:14,13.35,13.35,13.35,94.41,902146,32,19954,-74
2020-07-18 23:36:54,13.36,13.36,13.36,94.36,895895,33,20373,-74
2020-07-18 23:37:49,13.33,13.33,13.33,94.47,892891,33,19941,-74
2020-07-18 23:38:29,13.34,13.34,13.34,94.38,893435,33,20271,-74
2020-07-18 23:39:09,13.33,13.33,13.33,94.53,899551,32,19940,-74
2020-07-18 23:39:49,13.32,13.32,13.32,94.58,898951,33,19940,-74
2020-07-18 23:40:44,13.27,13.27,13.27,94.89,895847,33,19968,-74
2020-07-18 23:41:48,13.28,13.28,13.28,94.85,899991,32,19950,-74
2020-07-18 23:42:45,13.28,13.28,13.28,94.83,901949,32,20286,-74
2020-07-18 23:43:39,13.27,13.27,13.27,94.88,896021,33,19944,-74
2020-07-18 23:44:31,13.23,13.23,13.23,95.54,895121,33,19940,-74
2020-07-18 23:45:11,13.20,13.20,13.20,95.72,892993,33,19941,-74
2020-07-18 23:46:06,13.21,13.21,13.21,95.83,896101,33,20366,-76
2020-07-18 23:46:37,13.23,13.23,13.23,95.84,896917,32,19948,-75
2020-07-18 23:47:17,13.19,13.19,13.19,96.16,895890,33,19940,-75
2020-07-18 23:47:57,13.18,13.18,13.18,96.32,896047,33,19952,-74
2020-07-18 23:48:37,13.19,13.19,13.19,96.48,892850,33,19945,-74
2020-07-18 23:49:08,13.17,13.17,13.17,96.61,896147,33,19936,-75
2020-07-18 23:49:58,13.18,13.18,13.18,96.66,898945,33,20025,-75
2020-07-18 23:50:38,13.17,13.17,13.17,96.91,895933,33,20333,-75
2020-07-18 23:51:09,13.14,13.14,13.14,97.16,895886,33,19980,-74
2020-07-18 23:51:49,13.12,13.12,13.12,97.33,898819,33,20291,-74
2020-07-18 23:52:29,13.10,13.10,13.10,97.55,899032,33,19936,-75
2020-07-18 23:53:09,13.10,13.10,13.10,97.54,897080,33,19936,-74
2020-07-18 23:53:49,13.15,13.15,13.15,97.44,902044,32,20370,-75
2020-07-18 23:54:29,13.14,13.14,13.14,97.56,902012,32,20445,-75
2020-07-18 23:55:21,13.16,13.16,13.16,97.72,902003,32,19952,-75
2020-07-18 23:56:12,13.16,13.16,13.16,97.62,898910,33,20314,-75
2020-07-18 23:56:52,13.16,13.16,13.16,97.59,901493,32,19985,-74
2020-07-18 23:57:56,13.15,13.15,13.15,97.35,895810,33,19944,-75
2020-07-18 23:58:50,13.12,13.12,13.12,97.09,895936,33,19948,-75
2020-07-18 23:59:30,13.13,13.13,13.13,96.96,904305,32,19951,-75