2020-07-18 00:00:17,12.90,12.90,12.90,99.90,913656,32,19989,-60
2020-07-18 00:00:53,12.90,12.90,12.90,99.90,914532,32,19945,-57
2020-07-18 00:01:29,12.90,12.90,12.90,99.90,914433,32,19960,-58
2020-07-18 00:02:01,12.90,12.90,12.90,99.90,914445,32,19934,-58
2020-07-18 00:02:44,12.90,12.90,12.90,99.90,904954,32,19986,-61
2020-07-18 00:03:44,12.90,12.90,12.90,99.90,907526,32,19953,-63
2020-07-18 00:04:40,12.90,12.90,12.90,99.90,909110,32,19957,-60
2020-07-18 00:05:40,12.90,12.90,12.90,99.90,911250,32,20026,-60
2020-07-18 00:07:06,13.00,13.00,13.00,99.90,913604,32,19990,-58
2020-07-18 00:07:59,13.10,13.10,13.10,99.90,917808,32,19933,-59
2020-07-18 00:08:38,13.10,13.10,13.10,99.90,917693,32,19941,-59
2020-07-18 00:09:11,13.20,13.20,13.20,99.90,914544,32,19945,-62
2020-07-18 00:09:46,13.20,13.20,13.20,99.90,911151,32,19926,-55
2020-07-18 00:10:20,13.20,13.20,13.20,99.90,910801,32,20012,-58
2020-07-18 00:11:09,13.20,13.20,13.20,99.90,908233,32,19940,-59
2020-07-18 00:12:05,13.30,13.30,13.30,99.90,908318,32,20281,-60
2020-07-18 00:13:03,13.30,13.30,13.30,99.90,916850,32,20001,-61
2020-07-18 00:14:09,13.20,13.20,13.20,99.90,917646,32,19952,-60
2020-07-18 00:14:58,13.20,13.20,13.20,99.90,914742,32,20340,-60
2020-07-18 00:15:31,13.20,13.20,13.20,99.90,914402,32,19944,-60
2020-07-18 00:16:05,13.20,13.20,13.20,99.90,911669,32,19944,-56
2020-07-18 00:16:40,13.20,13.20,13.20,99.90,914213,32,19944,-58
2020-07-18 00:17:15,13.20,13.20,13.20,99.90,912510,32,19934,-59
2020-07-18 00:17:49,13.10,13.10,13.10,99.90,909353,32,19950,-59
2020-07-18 00:18:23,13.10,13.10,13.10,99.90,907833,32,20234,-57
2020-07-18 00:18:58,13.10,13.10,13.10,99.90,904864,32,19939,-62
2020-07-18 00:19:35,13.10,13.10,13.10,99.90,905814,32,19931,-59
2020-07-18 00:20:08,13.10,13.10,13.10,99.90,912743,32,19929,-60
2020-07-18 00:20:42,13.10,13.10,13.10,99.90,912724,32,19949,-61
2020-07-18 00:21:17,13.10,13.10,13.10,99.90,912534,32,20299,-60
2020-07-18 00:21:53,13.00,13.00,13.00,99.90,914506,32,19930,-60
2020-07-18 00:22:28,13.00,13.00,13.00,99.90,904879,32,19931,-61
2020-07-18 00:23:01,13.10,13.10,13.10,99.90,904935,32,19958,-58
2020-07-18 00:23:51,13.00,13.00,13.00,99.90,905046,32,19980,-58
2020-07-18 00:24:46,13.00,13.00,13.00,99.90,905080,32,19973,-55
2020-07-18 00:25:47,13.00,13.00,13.00,99.90,908999,32,19952,-59
2020-07-18 00:26:39,13.00,13.00,13.00,99.90,908007,32,19926,-64
2020-07-18 00:27:54,13.00,13.00,13.00,99.90,910554,32,19937,-60
2020-07-18 00:28:52,13.00,13.00,13.00,99.90,907650,32,19931,-60
2020-07-18 00:29:31,13.00,13.00,13.00,99.90,904570,32,19958,-63
2020-07-18 00:30:05,13.00,13.00,13.00,99.90,907354,32,19939,-63
2020-07-18 00:30:41,13.00,13.00,13.00,99.90,908085,32,19992,-60
2020-07-18 00:31:14,13.00,13.00,13.00,99.90,909738,32,19957,-62
2020-07-18 00:32:00,13.00,13.00,13.00,99.90,908093,32,19935,-59
2020-07-18 00:32:42,13.00,13.00,13.00,99.90,907451,32,19991,-59
2020-07-18 00:33:22,13.00,13.00,13.00,99.90,911337,32,19934,-61
2020-07-18 00:34:18,13.00,13.00,13.00,99.90,911277,32,19934,-59
2020-07-18 00:35:15,13.00,13.00,13.00,99.90,914737,32,20345,-63
2020-07-18 00:36:02,13.00,13.00,13.00,99.90,914006,32,19948,-59
2020-07-18 00:37:03,12.90,12.90,12.90,99.90,913476,32,20306,-60
2020-07-18 00:38:30,12.90,12.90,12.90,99.90,914463,32,19937,-58
2020-07-18 00:39:39,12.90,12.90,12.90,99.90,904909,32,19957,-62
2020-07-18 00:40:49,12.90,12.90,12.90,99.90,914711,32,20331,-61
2020-07-18 00:41:47,12.90,12.90,12.90,99.90,914657,32,19952,-59
2020-07-18 00:42:36,12.90,12.90,12.90,99.90,914199,32,20008,-63
2020-07-18 00:43:25,13.00,13.00,13.00,99.90,914295,32,20297,-60
2020-07-18 00:44:08,13.10,13.10,13.10,99.90,914431,32,19945,-52
2020-07-18 00:45:11,13.10,13.10,13.10,99.90,917521,32,19944,-60
2020-07-18 00:45:57,13.10,13.10,13.10,99.90,904808,32,19942,-59
2020-07-18 00:46:30,13.10,13.10,13.10,99.90,902942,32,19993,-59
2020-07-18 00:47:20,13.10,13.10,13.10,99.90,914121,32,19934,-63
2020-07-18 00:47:56,13.10,13.10,13.10,99.90,914580,32,19971,-61
2020-07-18 00:48:42,13.10,13.10,13.10,99.90,914334,32,19957,-61
2020-07-18 00:49:25,13.10,13.10,13.10,99.90,914720,32,19945,-58
2020-07-18 00:49:56,13.10,13.10,13.10,99.90,914610,32,20028,-60
2020-07-18 00:50:45,13.00,13.00,13.00,99.90,914590,32,20312,-61
2020-07-18 00:51:34,13.00,13.00,13.00,99.90,914183,32,19983,-62
2020-07-18 00:52:05,13.00,13.00,13.00,99.90,914320,32,19944,-55
2020-07-18 00:52:54,12.90,12.90,12.90,99.90,911327,32,20264,-60
2020-07-18 00:53:40,13.00,13.00,13.00,99.90,914001,32,20260,-64
2020-07-18 00:54:29,12.90,12.90,12.90,99.90,914317,32,19954,-56
2020-07-18 00:55:19,12.90,12.90,12.90,99.90,914558,32,19934,-60
2020-07-18 00:56:08,12.80,12.80,12.80,99.90,914612,32,19929,-60
2020-07-18 00:56:57,12.80,12.80,12.80,99.90,914127,32,19929,-59
2020-07-18 00:57:28,12.70,12.70,12.70,99.90,913985,32,19984,-61
2020-07-18 00:57:58,12.70,12.70,12.70,99.90,907576,32,19971,-62
2020-07-18 00:58:31,12.70,12.70,12.70,99.90,909501,32,19942,-60
2020-07-18 00:59:02,12.70,12.70,12.70,99.90,911218,32,19956,-60
2020-07-18 00:59:40,12.60,12.60,12.60,99.90,911537,32,19964,-63
2020-07-18 01:00:20,12.60,12.60,12.60,99.90,908928,32,19976,-60
2020-07-18 01:00:51,12.60,12.60,12.60,99.90,907888,32,19927,-59
2020-07-18 01:01:21,12.60,12.60,12.60,99.90,908031,32,19938,-62
2020-07-18 01:01:52,12.60,12.60,12.60,99.90,910346,32,19986,-61
2020-07-18 01:02:24,12.60,12.60,12.60,99.90,914256,32,19940,-58
2020-07-18 01:02:54,12.50,12.50,12.50,99.90,914512,32,20304,-62
2020-07-18 01:03:25,12.50,12.50,12.50,99.90,910987,32,20012,-65
2020-07-18 01:04:02,12.50,12.50,12.50,99.90,907979,32,19934,-60
2020-07-18 01:04:33,12.50,12.50,12.50,99.90,908009,32,19949,-59
2020-07-18 01:05:03,12.50,12.50,12.50,99.90,909550,32,20293,-63
2020-07-18 01:05:34,12.50,12.50,12.50,99.90,908279,32,19965,-60
2020-07-18 01:06:05,12.50,12.50,12.50,99.90,907806,32,19954,-62
2020-07-18 01:06:36,12.40,12.40,12.40,99.90,904895,32,19939,-63
2020-07-18 01:07:07,12.40,12.40,12.40,99.90,905220,32,19973,-59
2020-07-18 01:07:37,12.40,12.40,12.40,99.90,908234,32,19945,-59
2020-07-18 01:08:08,12.40,12.40,12.40,99.90,908279,32,19931,-60
2020-07-18 01:08:39,12.40,12.40,12.40,99.90,907998,32,19930,-61
2020-07-18 01:09:10,12.40,12.40,12.40,99.90,908154,32,19983,-62
2020-07-18 01:10:03,12.40,12.40,12.40,99.90,908203,32,19982,-58
2020-07-18 01:10:34,12.40,12.40,12.40,99.90,904977,32,19942,-61
2020-07-18 01:11:05,12.30,12.30,12.30,99.90,914361,32,19952,-63
2020-07-18 01:11:36,12.30,12.30,12.30,99.90,914462,32,19949,-61
2020-07-18 01:12:06,12.30,12.30,12.30,99.90,914635,32,20322,-60
2020-07-18 01:12:37,12.30,12.30,12.30,99.90,914080,32,19991,-62
2020-07-18 01:13:09,12.30,12.30,12.30,99.90,914159,32,19965,-61
2020-07-18 01:13:39,12.30,12.30,12.30,99.90,914225,32,19934,-63
2020-07-18 01:14:11,12.30,12.30,12.30,99.90,914612,32,19929,-60
2020-07-18 01:14:42,12.30,12.30,12.30,99.90,914117,32,19976,-63
2020-07-18 01:15:13,12.30,12.30,12.30,99.90,911128,32,19930,-60
2020-07-18 01:15:43,12.20,12.20,12.20,99.90,911234,32,19975,-61
2020-07-18 01:16:14,12.20,12.20,12.20,99.90,911321,32,20268,-64
2020-07-18 01:16:45,12.20,12.20,12.20,99.90,907598,32,19993,-62
2020-07-18 01:17:15,12.20,12.20,12.20,99.90,911249,32,19933,-59
2020-07-18 01:17:46,12.20,12.20,12.20,99.90,908039,32,19949,-61
2020-07-18 01:18:17,12.20,12.20,12.20,99.90,905208,32,19934,-59
2020-07-18 01:18:48,12.20,12.20,12.20,99.90,907535,32,20252,-61
2020-07-18 01:19:19,12.20,12.20,12.20,99.90,905116,32,19948,-62
2020-07-18 01:19:49,12.10,12.10,12.10,99.90,908187,32,20269,-59
2020-07-18 01:20:21,12.10,12.10,12.10,99.90,911243,32,20008,-61
2020-07-18 01:21:02,12.10,12.10,12.10,99.90,913978,32,19951,-61
2020-07-18 01:21:36,12.10,12.10,12.10,99.90,914580,32,19956,-57
2020-07-18 01:22:07,12.10,12.10,12.10,99.90,914615,32,20035,-63
2020-07-18 01:22:38,12.10,12.10,12.10,99.90,910957,32,19966,-59
2020-07-18 01:23:08,12.10,12.10,12.10,99.90,904943,32,19939,-63
2020-07-18 01:23:39,12.10,12.10,12.10,99.90,904734,32,19987,-61
2020-07-18 01:24:10,12.10,12.10,12.10,99.90,905194,32,19942,-62
2020-07-18 01:24:41,12.10,12.10,12.10,99.90,911316,32,20295,-58
2020-07-18 01:25:27,12.10,12.10,12.10,99.90,914284,32,20327,-61
2020-07-18 01:25:57,12.00,12.00,12.00,99.90,916432,32,19993,-59
2020-07-18 01:26:28,12.00,12.00,12.00,99.90,917510,32,19929,-58
2020-07-18 01:26:59,12.00,12.00,12.00,99.90,917396,32,19933,-58
2020-07-18 01:27:30,12.00,12.00,12.00,99.90,911172,32,20271,-60
2020-07-18 01:28:00,12.00,12.00,12.00,99.90,911233,32,19986,-62
2020-07-18 01:28:31,12.00,12.00,12.00,99.90,914369,32,19934,-60
2020-07-18 01:29:02,12.00,12.00,12.00,99.90,911044,32,19967,-61
2020-07-18 01:29:33,12.00,12.00,12.00,99.90,914229,32,19947,-64
2020-07-18 01:30:12,12.00,12.00,12.00,99.90,911318,32,19942,-61
2020-07-18 01:30:51,12.00,12.00,12.00,99.90,915336,32,19973,-62
2020-07-18 01:31:22,11.90,11.90,11.90,99.90,914039,32,20011,-63
2020-07-18 01:31:53,11.90,11.90,11.90,99.90,916158,32,20011,-63
2020-07-18 01:32:24,11.90,11.90,11.90,99.90,914286,32,19985,-63
2020-07-18 01:32:54,11.90,11.90,11.90,99.90,914404,32,19941,-61
2020-07-18 01:33:25,11.90,11.90,11.90,99.90,917413,32,20331,-58
2020-07-18 01:33:56,11.90,11.90,11.90,99.90,914339,32,19929,-58
2020-07-18 01:34:28,11.90,11.90,11.90,99.90,917388,32,19952,-61
2020-07-18 01:34:59,11.90,11.90,11.90,99.90,914255,32,19989,-61
2020-07-18 01:35:29,11.90,11.90,11.90,99.90,914411,32,20303,-57
2020-07-18 01:36:00,11.80,11.80,11.80,99.90,914072,32,20311,-60
2020-07-18 01:36:31,11.80,11.80,11.80,99.90,907910,32,19984,-64
2020-07-18 01:37:02,11.80,11.80,11.80,99.90,911081,32,19944,-59
2020-07-18 01:37:35,11.80,11.80,11.80,99.90,911206,32,20069,-57
2020-07-18 01:38:06,11.80,11.80,11.80,99.90,914717,32,19963,-57
2020-07-18 01:38:37,11.80,11.80,11.80,99.90,917640,32,19947,-56
2020-07-18 01:39:07,11.80,11.80,11.80,99.90,910921,32,20307,-64
2020-07-18 01:39:41,11.80,11.80,11.80,99.90,910798,32,19929,-60
2020-07-18 01:40:14,11.80,11.80,11.80,99.90,911120,32,19930,-64
2020-07-18 01:40:45,11.80,11.80,11.80,99.90,912598,32,20233,-58
2020-07-18 01:41:15,11.80,11.80,11.80,99.90,917657,32,19948,-62
2020-07-18 01:41:47,11.70,11.70,11.70,99.90,917679,32,19990,-60
2020-07-18 01:42:18,11.70,11.70,11.70,99.90,917746,32,19929,-61
2020-07-18 01:42:48,11.70,11.70,11.70,99.90,914279,32,19963,-64
2020-07-18 01:43:19,11.70,11.70,11.70,99.90,911170,32,19933,-62
2020-07-18 01:43:50,11.70,11.70,11.70,99.90,907537,32,20013,-62
2020-07-18 01:44:21,11.70,11.70,11.70,99.90,904358,32,20005,-61
2020-07-18 01:44:54,11.70,11.70,11.70,99.90,904936,32,19930,-64
2020-07-18 01:45:27,11.70,11.70,11.70,99.90,908421,32,20035,-61
2020-07-18 01:45:58,11.70,11.70,11.70,99.90,909950,32,19934,-58
2020-07-18 01:46:32,11.70,11.70,11.70,99.90,911009,32,19930,-63
2020-07-18 01:47:03,11.60,11.60,11.60,99.90,910718,32,19990,-59
2020-07-18 01:47:33,11.60,11.60,11.60,99.90,908529,32,19930,-60
2020-07-18 01:48:04,11.60,11.60,11.60,99.90,908918,32,19974,-59
2020-07-18 01:48:35,11.60,11.60,11.60,99.90,911160,32,19948,-60
2020-07-18 01:49:05,11.60,11.60,11.60,99.90,911213,32,19948,-60
2020-07-18 01:49:36,11.60,11.60,11.60,99.90,908008,32,19934,-61
2020-07-18 01:50:07,11.60,11.60,11.60,99.90,904874,32,19927,-61
2020-07-18 01:50:39,11.60,11.60,11.60,99.90,907930,32,19938,-63
2020-07-18 01:51:09,11.60,11.60,11.60,99.90,905149,32,19986,-61
2020-07-18 01:51:40,11.60,11.60,11.60,99.90,911587,32,19930,-62
2020-07-18 01:52:11,11.60,11.60,11.60,99.90,917450,32,19937,-59
2020-07-18 01:52:42,11.50,11.50,11.50,99.90,911144,32,20284,-62
2020-07-18 01:53:13,11.50,11.50,11.50,99.90,914257,32,19929,-63
2020-07-18 01:53:44,11.50,11.50,11.50,99.90,911198,32,19949,-61
2020-07-18 01:54:14,11.50,11.50,11.50,99.90,911059,32,19930,-63
2020-07-18 01:54:45,11.50,11.50,11.50,99.90,914110,32,20316,-64
2020-07-18 01:55:16,11.50,11.50,11.50,99.90,911284,32,20364,-64
2020-07-18 01:55:47,11.50,11.50,11.50,99.90,911075,32,19933,-59
2020-07-18 01:56:18,11.50,11.50,11.50,99.90,904305,32,19930,-62
2020-07-18 01:56:49,11.40,11.40,11.40,99.90,904721,32,19938,-60
2020-07-18 01:57:19,11.40,11.40,11.40,99.90,904839,32,19952,-60
2020-07-18 01:57:50,11.50,11.50,11.50,99.90,905183,32,19931,-63
2020-07-18 01:58:21,11.40,11.40,11.40,99.90,911488,32,19952,-59
2020-07-18 01:58:52,11.40,11.40,11.40,99.90,917479,32,19993,-62
2020-07-18 01:59:23,11.40,11.40,11.40,99.90,917362,32,19930,-60
2020-07-18 01:59:53,11.40,11.40,11.40,99.90,917241,32,19993,-61
2020-07-18 02:00:27,11.40,11.40,11.40,99.90,911055,32,19929,-59
2020-07-18 02:01:06,11.40,11.40,11.40,99.90,907632,32,20276,-64
2020-07-18 02:01:37,11.40,11.40,11.40,99.90,909256,32,19964,-58
2020-07-18 02:02:07,11.40,11.40,11.40,99.90,913677,32,20007,-60
2020-07-18 02:02:38,11.30,11.30,11.30,99.90,915180,32,19997,-60
2020-07-18 02:03:09,11.30,11.30,11.30,99.90,917326,32,19942,-63
2020-07-18 02:03:40,11.30,11.30,11.30,99.90,917335,32,20283,-61
2020-07-18 02:04:11,11.30,11.30,11.30,99.90,914041,32,19940,-63
2020-07-18 02:04:42,11.30,11.30,11.30,99.90,911256,32,19930,-58
2020-07-18 02:05:13,11.30,11.30,11.30,99.90,913605,32,20327,-60
2020-07-18 02:06:09,11.30,11.30,11.30,99.90,914279,32,19967,-61
2020-07-18 02:06:40,11.30,11.30,11.30,99.90,913899,32,19938,-61
2020-07-18 02:07:11,11.30,11.30,11.30,99.90,913806,32,19945,-63
2020-07-18 02:07:41,11.30,11.30,11.30,99.90,913849,32,19983,-61
2020-07-18 02:08:13,11.30,11.30,11.30,99.90,911243,32,20020,-64
2020-07-18 02:08:44,11.30,11.30,11.30,99.90,914470,32,20354,-59
2020-07-18 02:09:14,11.30,11.30,11.30,99.90,917372,32,19929,-58
2020-07-18 02:09:45,11.30,11.30,11.30,99.90,917509,32,20303,-61
2020-07-18 02:10:16,11.30,11.30,11.30,99.90,913695,32,19941,-58
2020-07-18 02:10:46,11.30,11.30,11.30,99.90,910947,32,19933,-62
2020-07-18 02:11:17,11.30,11.30,11.30,99.90,910889,32,19930,-63
2020-07-18 02:11:48,11.30,11.30,11.30,99.90,911426,32,19946,-62
2020-07-18 02:12:19,11.30,11.30,11.30,99.90,914177,32,19989,-60
2020-07-18 02:12:49,11.30,11.30,11.30,99.90,914257,32,19933,-59
2020-07-18 02:13:20,11.30,11.30,11.30,99.90,911030,32,19948,-64
2020-07-18 02:13:51,11.30,11.30,11.30,99.90,911114,32,20336,-59
2020-07-18 02:14:22,11.30,11.30,11.30,99.90,914158,32,20400,-59
2020-07-18 02:15:04,11.40,11.40,11.40,99.90,914429,32,19973,-62
2020-07-18 02:15:35,11.40,11.40,11.40,99.90,917485,32,19929,-61
2020-07-18 02:16:05,11.30,11.30,11.30,99.90,917310,32,19997,-60
2020-07-18 02:16:36,11.30,11.30,11.30,99.90,910855,32,20255,-62
2020-07-18 02:17:07,11.30,11.30,11.30,99.90,908005,32,19985,-62
2020-07-18 02:17:38,11.30,11.30,11.30,99.90,907884,32,19934,-61
2020-07-18 02:18:09,11.30,11.30,11.30,99.90,905114,32,19961,-63
2020-07-18 02:18:39,11.30,11.30,11.30,99.90,914391,32,19933,-58
2020-07-18 02:19:10,11.30,11.30,11.30,99.90,914305,32,20306,-62
2020-07-18 02:19:41,11.30,11.30,11.30,99.90,911218,32,19972,-63
2020-07-18 02:20:12,11.30,11.30,11.30,99.90,911034,32,19941,-60
2020-07-18 02:20:42,11.30,11.30,11.30,99.90,911118,32,20372,-60
2020-07-18 02:21:13,11.30,11.30,11.30,99.90,911111,32,20313,-58
2020-07-18 02:21:44,11.30,11.30,11.30,99.90,911172,32,19934,-59
2020-07-18 02:22:14,11.30,11.30,11.30,99.90,914293,32,20335,-63
2020-07-18 02:22:45,11.30,11.30,11.30,99.90,904779,32,19931,-59
2020-07-18 02:23:16,11.30,11.30,11.30,99.90,908040,32,19935,-62
2020-07-18 02:23:46,11.30,11.30,11.30,99.90,910970,32,20296,-58
2020-07-18 02:24:17,11.30,11.30,11.30,99.90,911211,32,19941,-61
2020-07-18 02:24:48,11.30,11.30,11.30,99.90,910843,32,19933,-61
2020-07-18 02:25:28,11.30,11.30,11.30,99.90,911121,32,19942,-64
2020-07-18 02:25:58,11.40,11.40,11.40,99.90,915253,32,19997,-59
2020-07-18 02:26:29,11.40,11.40,11.40,99.90,917432,32,19937,-62
2020-07-18 02:27:00,11.40,11.40,11.40,99.90,917237,32,19925,-62
2020-07-18 02:27:31,11.50,11.50,11.50,99.90,917284,32,19989,-63
2020-07-18 02:28:02,11.50,11.50,11.50,99.90,907758,32,19949,-60
2020-07-18 02:28:33,11.50,11.50,11.50,99.90,905036,32,19994,-60
2020-07-18 02:29:03,11.60,11.60,11.60,99.90,907870,32,19961,-62
2020-07-18 02:29:34,11.60,11.60,11.60,99.90,908331,32,19945,-63
2020-07-18 02:30:13,11.70,11.70,11.70,99.90,914103,32,19926,-61
2020-07-18 02:30:44,11.70,11.70,11.70,99.90,917396,32,19941,-61
2020-07-18 02:31:15,11.70,11.70,11.70,99.90,917224,32,19949,-59
2020-07-18 02:31:45,11.80,11.80,11.80,99.90,915266,32,19933,-62
2020-07-18 02:32:16,11.80,11.80,11.80,99.90,917312,32,19984,-63
2020-07-18 02:32:47,11.80,11.80,11.80,99.90,914033,32,19991,-61
2020-07-18 02:33:18,11.80,11.80,11.80,99.90,914333,32,19929,-58
2020-07-18 02:33:48,11.80,11.80,11.80,99.90,914200,32,20276,-60
2020-07-18 02:34:19,11.80,11.80,11.80,99.90,911100,32,19930,-63
2020-07-18 02:34:50,11.80,11.80,11.80,99.90,911090,32,19949,-60
2020-07-18 02:35:20,11.80,11.80,11.80,99.90,910824,32,19940,-59
2020-07-18 02:35:51,11.80,11.80,11.80,99.90,908059,32,19935,-61
2020-07-18 02:36:22,11.80,11.80,11.80,99.90,908064,32,20273,-60
2020-07-18 02:36:53,11.80,11.80,11.80,99.90,907965,32,19945,-62
2020-07-18 02:37:23,11.80,11.80,11.80,99.90,904598,32,20361,-60
2020-07-18 02:37:55,11.80,11.80,11.80,99.90,904924,32,19949,-63
2020-07-18 02:38:26,11.80,11.80,11.80,99.90,904984,32,19949,-61
2020-07-18 02:38:56,11.80,11.80,11.80,99.90,905493,32,20277,-61
2020-07-18 02:39:27,11.80,11.80,11.80,99.90,914119,32,19941,-60
2020-07-18 02:39:58,11.80,11.80,11.80,99.90,914298,32,19945,-63
2020-07-18 02:40:28,11.70,11.70,11.70,99.90,917368,32,20075,-61
2020-07-18 02:40:59,11.70,11.70,11.70,99.90,917638,32,20252,-65
2020-07-18 02:41:30,11.70,11.70,11.70,99.90,917656,32,19933,-64
2020-07-18 02:42:17,11.70,11.70,11.70,99.90,917720,32,19954,-63
2020-07-18 02:42:48,11.70,11.70,11.70,99.90,917617,32,19933,-61
2020-07-18 02:43:18,11.70,11.70,11.70,99.90,914576,32,19937,-60
2020-07-18 02:43:49,11.60,11.60,11.60,99.90,916582,32,19964,-59
2020-07-18 02:44:20,11.60,11.60,11.60,99.90,914210,32,19929,-61
2020-07-18 02:44:51,11.60,11.60,11.60,99.90,911739,32,19934,-62
2020-07-18 02:45:21,11.60,11.60,11.60,99.90,911418,32,19989,-60
2020-07-18 02:45:52,11.60,11.60,11.60,99.90,911535,32,19938,-61
2020-07-18 02:46:23,11.60,11.60,11.60,99.90,908457,32,19938,-60
2020-07-18 02:46:54,11.50,11.50,11.50,99.90,911586,32,19978,-61
2020-07-18 02:47:25,11.60,11.60,11.60,99.90,908456,32,19943,-61
2020-07-18 02:47:56,11.50,11.50,11.50,99.90,905520,32,19935,-61
2020-07-18 02:48:26,11.60,11.60,11.60,99.90,911644,32,20016,-59
2020-07-18 02:48:57,11.50,11.50,11.50,99.90,911352,32,20005,-60
2020-07-18 02:49:28,11.50,11.50,11.50,99.90,914500,32,19934,-64
2020-07-18 02:49:58,11.40,11.40,11.40,99.90,914404,32,20337,-64
2020-07-18 02:50:29,11.40,11.40,11.40,99.90,911585,32,19930,-62
2020-07-18 02:51:00,11.50,11.50,11.50,99.90,911518,32,20290,-60
2020-07-18 02:51:31,11.40,11.40,11.40,99.90,911848,32,19938,-65
2020-07-18 02:52:02,11.50,11.50,11.50,99.90,914925,32,19934,-60
2020-07-18 02:52:32,11.40,11.40,11.40,99.90,917731,32,19975,-60
2020-07-18 02:53:03,11.40,11.40,11.40,99.90,914433,32,19930,-62
2020-07-18 02:53:34,11.40,11.40,11.40,99.90,905173,32,20324,-61
2020-07-18 02:54:04,11.40,11.40,11.40,99.90,905154,32,19949,-61
2020-07-18 02:54:35,11.40,11.40,11.40,99.90,905435,32,20253,-60
2020-07-18 02:55:06,11.40,11.40,11.40,99.90,908496,32,19999,-64
2020-07-18 02:55:38,11.40,11.40,11.40,99.90,905394,32,20447,-64
2020-07-18 02:56:08,11.40,11.40,11.40,99.90,908089,32,19938,-61
2020-07-18 02:56:39,11.40,11.40,11.40,99.90,898612,33,19954,-61
2020-07-18 02:57:10,11.40,11.40,11.40,99.90,905540,32,19930,-60
2020-07-18 02:57:42,11.40,11.40,11.40,99.90,908663,32,19934,-60
2020-07-18 02:58:13,11.40,11.40,11.40,99.90,912126,32,19930,-61
2020-07-18 02:58:44,11.40,11.40,11.40,99.90,917634,32,20300,-60
2020-07-18 02:59:14,11.40,11.40,11.40,99.90,914949,32,19993,-63
2020-07-18 02:59:45,11.40,11.40,11.40,99.90,915005,32,19930,-62
2020-07-18 03:00:24,11.40,11.40,11.40,99.90,907925,32,20321,-62
2020-07-18 03:01:04,11.40,11.40,11.40,99.90,911558,32,19985,-58
2020-07-18 03:01:34,11.30,11.30,11.30,99.90,911570,32,19976,-60
2020-07-18 03:02:05,11.30,11.30,11.30,99.90,909802,32,19964,-64
2020-07-18 03:02:36,11.30,11.30,11.30,99.90,905136,32,19931,-64
2020-07-18 03:03:06,11.30,11.30,11.30,99.90,905279,32,19986,-60
2020-07-18 03:03:37,11.30,11.30,11.30,99.90,902200,32,19931,-60
2020-07-18 03:04:08,11.30,11.30,11.30,99.90,905476,32,19945,-63
2020-07-18 03:04:38,11.30,11.30,11.30,99.90,902435,32,19939,-64
2020-07-18 03:05:09,11.30,11.30,11.30,99.90,908480,32,20032,-60
2020-07-18 03:05:40,11.30,11.30,11.30,99.90,911509,32,19934,-60
2020-07-18 03:06:11,11.20,11.20,11.20,99.90,911871,32,19930,-63
2020-07-18 03:06:41,11.20,11.20,11.20,99.90,917839,32,19973,-62
2020-07-18 03:07:12,11.20,11.20,11.20,99.90,911541,32,19948,-61
2020-07-18 03:07:43,11.20,11.20,11.20,99.90,911233,32,20011,-60
2020-07-18 03:08:14,11.20,11.20,11.20,99.90,908238,32,20277,-63
2020-07-18 03:08:44,11.20,11.20,11.20,99.90,908694,32,19998,-61
2020-07-18 03:09:15,11.20,11.20,11.20,99.90,911544,32,20299,-61
2020-07-18 03:09:46,11.20,11.20,11.20,99.90,908552,32,19950,-58
2020-07-18 03:10:16,11.20,11.20,11.20,99.90,908379,32,20021,-62
2020-07-18 03:10:47,11.20,11.20,11.20,99.90,908490,32,19944,-62
2020-07-18 03:11:18,11.20,11.20,11.20,99.90,911685,32,19934,-61
2020-07-18 03:11:49,11.20,11.20,11.20,99.90,911417,32,19995,-65
2020-07-18 03:12:19,11.20,11.20,11.20,99.90,914648,32,20312,-60
2020-07-18 03:12:50,11.20,11.20,11.20,99.90,914590,32,19930,-62
2020-07-18 03:13:21,11.10,11.10,11.10,99.90,911351,32,20008,-61
2020-07-18 03:13:52,11.10,11.10,11.10,99.90,914453,32,20018,-63
2020-07-18 03:14:22,11.10,11.10,11.10,99.90,914635,32,19991,-62
2020-07-18 03:14:53,11.10,11.10,11.10,99.90,908362,32,19942,-64
2020-07-18 03:15:24,11.10,11.10,11.10,99.90,911455,32,19971,-60
2020-07-18 03:15:55,11.10,11.10,11.10,99.90,908251,32,19969,-61
2020-07-18 03:16:25,11.10,11.10,11.10,99.90,908699,32,19950,-64
2020-07-18 03:16:56,11.10,11.10,11.10,99.90,914631,32,20315,-59
2020-07-18 03:17:27,11.10,11.10,11.10,99.90,911661,32,19940,-63
2020-07-18 03:17:57,11.10,11.10,11.10,99.90,914303,32,20363,-65
2020-07-18 03:18:28,11.10,11.10,11.10,99.90,914657,32,19963,-59
2020-07-18 03:18:59,11.10,11.10,11.10,99.90,914647,32,19942,-62
2020-07-18 03:19:29,11.10,11.10,11.10,99.90,914600,32,19929,-60
2020-07-18 03:20:00,11.00,11.00,11.00,99.90,914673,32,20254,-61
2020-07-18 03:20:31,11.00,11.00,11.00,99.90,911528,32,19943,-63
2020-07-18 03:21:02,11.00,11.00,11.00,99.90,911539,32,20284,-59
2020-07-18 03:21:32,11.00,11.00,11.00,99.90,911615,32,19950,-59
2020-07-18 03:22:03,11.00,11.00,11.00,99.90,911594,32,19983,-64
2020-07-18 03:22:34,11.00,11.00,11.00,99.90,914493,32,20351,-63
2020-07-18 03:23:04,11.00,11.00,11.00,99.90,908281,32,19931,-64
2020-07-18 03:23:35,10.90,10.90,10.90,99.90,908097,32,19978,-60
2020-07-18 03:24:06,11.00,11.00,11.00,99.90,905284,32,20324,-59
2020-07-18 03:24:36,10.90,10.90,10.90,99.90,902322,32,20006,-58
2020-07-18 03:25:10,10.90,10.90,10.90,99.90,899111,32,19935,-61
2020-07-18 03:25:41,11.00,11.00,11.00,99.90,902288,32,20333,-63
2020-07-18 03:26:12,10.90,10.90,10.90,99.90,905732,32,19938,-62
2020-07-18 03:26:43,10.90,10.90,10.90,99.90,905838,32,19935,-62
2020-07-18 03:27:14,10.90,10.90,10.90,99.90,908489,32,20309,-60
2020-07-18 03:27:44,10.90,10.90,10.90,99.90,911464,32,19930,-64
2020-07-18 03:28:15,10.90,10.90,10.90,99.90,908474,32,20290,-64
2020-07-18 03:28:46,10.90,10.90,10.90,99.90,911326,32,19926,-63
2020-07-18 03:29:17,10.90,10.90,10.90,99.90,908307,32,20013,-59
2020-07-18 03:29:50,10.90,10.90,10.90,99.90,905243,32,20388,-63
2020-07-18 03:30:24,10.90,10.90,10.90,99.90,908220,32,19970,-61
2020-07-18 03:30:54,10.90,10.90,10.90,99.90,902841,32,19954,-64
2020-07-18 03:31:25,10.90,10.90,10.90,99.90,905861,32,19982,-62
2020-07-18 03:31:56,10.90,10.90,10.90,99.90,905083,32,19935,-59
2020-07-18 03:32:26,10.90,10.90,10.90,99.90,905361,32,19944,-62
2020-07-18 03:32:57,10.90,10.90,10.90,99.90,902094,32,20322,-60
2020-07-18 03:33:28,10.90,10.90,10.90,99.90,901906,32,19976,-62
2020-07-18 03:33:58,10.90,10.90,10.90,99.90,905280,32,19938,-59
2020-07-18 03:34:29,10.90,10.90,10.90,99.90,905258,32,20010,-63
2020-07-18 03:35:00,10.90,10.90,10.90,99.90,905202,32,19935,-63
2020-07-18 03:35:30,10.90,10.90,10.90,99.90,905130,32,20329,-61
2020-07-18 03:36:01,10.90,10.90,10.90,99.90,905259,32,19946,-65
2020-07-18 03:36:32,10.90,10.90,10.90,99.90,905130,32,19930,-61
2020-07-18 03:37:03,10.90,10.90,10.90,99.90,905510,32,19942,-62
2020-07-18 03:37:33,10.90,10.90,10.90,99.90,908071,32,19990,-62
2020-07-18 03:38:04,10.80,10.80,10.80,99.90,908425,32,20318,-62
2020-07-18 03:38:35,10.80,10.80,10.80,99.90,911389,32,19964,-61
2020-07-18 03:39:05,10.80,10.80,10.80,99.90,911585,32,19934,-63
2020-07-18 03:39:36,10.80,10.80,10.80,99.90,911389,32,19991,-61
2020-07-18 03:40:06,10.80,10.80,10.80,99.90,911389,32,19948,-59
2020-07-18 03:40:38,10.90,10.90,10.90,99.90,911408,32,20327,-61
2020-07-18 03:41:08,10.90,10.90,10.90,99.90,911487,32,20304,-58
2020-07-18 03:41:39,10.90,10.90,10.90,99.90,908228,32,19934,-62
2020-07-18 03:42:10,10.90,10.90,10.90,99.90,908331,32,20269,-61
2020-07-18 03:42:40,10.90,10.90,10.90,99.90,908242,32,19948,-64
2020-07-18 03:43:11,10.90,10.90,10.90,99.90,905155,32,19965,-63
2020-07-18 03:43:45,10.90,10.90,10.90,99.90,905219,32,19964,-58
2020-07-18 03:44:15,10.90,10.90,10.90,99.90,906659,32,20326,-64
2020-07-18 03:44:46,10.90,10.90,10.90,99.90,911845,32,19942,-59
2020-07-18 03:45:17,10.90,10.90,10.90,99.90,914487,32,19968,-61
2020-07-18 03:45:47,10.90,10.90,10.90,99.90,911403,32,19967,-61
2020-07-18 03:46:18,10.90,10.90,10.90,99.90,907731,32,19935,-63
2020-07-18 03:46:49,10.90,10.90,10.90,99.90,908319,32,19931,-60
2020-07-18 03:47:19,10.90,10.90,10.90,99.90,904774,32,20008,-59
2020-07-18 03:47:50,10.90,10.90,10.90,99.90,908447,32,19961,-64
2020-07-18 03:48:21,10.90,10.90,10.90,99.90,911114,32,19967,-60
2020-07-18 03:48:52,10.90,10.90,10.90,99.90,905302,32,19998,-59
2020-07-18 03:49:23,11.00,11.00,11.00,99.90,908291,32,20301,-60
2020-07-18 03:49:53,11.00,11.00,11.00,99.90,908304,32,19939,-63
2020-07-18 03:50:24,11.00,11.00,11.00,99.90,908358,32,19951,-59
2020-07-18 03:50:55,11.00,11.00,11.00,99.90,905021,32,19978,-62
2020-07-18 03:51:26,11.00,11.00,11.00,99.90,899024,32,20008,-63
2020-07-18 03:51:56,11.00,11.00,11.00,99.90,902091,32,20283,-63
2020-07-18 03:52:27,11.00,11.00,11.00,99.90,902432,32,19961,-61
2020-07-18 03:52:58,11.00,11.00,11.00,99.90,905424,32,19931,-63
2020-07-18 03:53:29,11.00,11.00,11.00,99.90,908064,32,19930,-62
2020-07-18 03:54:00,11.00,11.00,11.00,99.90,908310,32,19930,-62
2020-07-18 03:54:30,11.00,11.00,11.00,99.90,908215,32,20305,-60
2020-07-18 03:55:01,11.00,11.00,11.00,99.90,908469,32,20293,-60
2020-07-18 03:55:32,11.00,11.00,11.00,99.90,911370,32,19972,-63
2020-07-18 03:56:02,11.00,11.00,11.00,99.90,908117,32,19930,-60
2020-07-18 03:56:33,11.00,11.00,11.00,99.90,905150,32,19930,-59
2020-07-18 03:57:04,11.00,11.00,11.00,99.90,905153,32,20017,-60
2020-07-18 03:57:34,11.00,11.00,11.00,99.90,902339,32,20246,-60
2020-07-18 03:58:05,11.00,11.00,11.00,99.90,905230,32,19931,-62
2020-07-18 03:58:36,11.00,11.00,11.00,99.90,908196,32,19954,-58
2020-07-18 03:59:06,11.00,11.00,11.00,99.90,905128,32,19943,-62
2020-07-18 03:59:37,11.00,11.00,11.00,99.90,905235,32,19978,-59
2020-07-18 04:00:24,11.00,11.00,11.00,99.90,905137,32,19935,-61
2020-07-18 04:00:55,11.00,11.00,11.00,99.90,906953,32,19938,-60
2020-07-18 04:01:26,11.00,11.00,11.00,99.90,908308,32,20225,-60
2020-07-18 04:01:56,11.00,11.00,11.00,99.90,910104,32,19942,-63
2020-07-18 04:02:27,11.00,11.00,11.00,99.90,911356,32,19934,-60
2020-07-18 04:02:58,11.00,11.00,11.00,99.90,901856,32,19935,-60
2020-07-18 04:03:29,11.00,11.00,11.00,99.90,901904,32,20278,-61
2020-07-18 04:03:59,11.00,11.00,11.00,99.90,901680,33,19962,-59
2020-07-18 04:04:30,11.00,11.00,11.00,99.90,905263,32,19938,-61
2020-07-18 04:05:00,11.00,11.00,11.00,99.90,904810,32,19993,-63
2020-07-18 04:05:31,11.00,11.00,11.00,99.90,902032,32,19969,-60
2020-07-18 04:06:02,11.00,11.00,11.00,99.90,905232,32,20355,-59
2020-07-18 04:06:33,11.00,11.00,11.00,99.90,902079,32,19931,-61
2020-07-18 04:07:03,11.00,11.00,11.00,99.90,905328,32,20311,-63
2020-07-18 04:07:34,11.00,11.00,11.00,99.90,904964,32,20363,-62
2020-07-18 04:08:05,11.00,11.00,11.00,99.90,905142,32,19976,-62
2020-07-18 04:08:35,11.00,11.00,11.00,99.90,904968,32,20014,-63
2020-07-18 04:09:06,11.00,11.00,11.00,99.90,905170,32,19935,-59
2020-07-18 04:09:37,11.00,11.00,11.00,99.90,908309,32,20025,-61
2020-07-18 04:10:08,11.00,11.00,11.00,99.90,905206,32,19935,-61
2020-07-18 04:10:38,11.00,11.00,11.00,99.90,905241,32,19972,-64
2020-07-18 04:11:09,11.00,11.00,11.00,99.90,908201,32,19989,-61
2020-07-18 04:11:40,11.00,11.00,11.00,99.90,908355,32,19950,-64
2020-07-18 04:12:10,11.00,11.00,11.00,99.90,911353,32,20370,-59
2020-07-18 04:12:41,11.00,11.00,11.00,99.90,911358,32,19944,-63
2020-07-18 04:13:12,11.00,11.00,11.00,99.90,911542,32,19953,-62
2020-07-18 04:13:42,11.10,11.10,11.10,99.90,911133,32,19953,-61
2020-07-18 04:14:13,11.10,11.10,11.10,99.90,911342,32,19963,-60
2020-07-18 04:14:44,11.00,11.00,11.00,99.90,907923,32,19964,-60
2020-07-18 04:15:15,11.10,11.10,11.10,99.90,908311,32,19930,-61
2020-07-18 04:15:45,11.10,11.10,11.10,99.90,904889,32,20021,-63
2020-07-18 04:16:16,11.10,11.10,11.10,99.90,905229,32,19960,-61
2020-07-18 04:16:47,11.10,11.10,11.10,99.90,905094,32,19972,-60
2020-07-18 04:17:17,11.10,11.10,11.10,99.90,905256,32,19973,-59
2020-07-18 04:17:48,11.10,11.10,11.10,99.90,908078,32,19940,-59
2020-07-18 04:18:18,11.10,11.10,11.10,99.90,908258,32,19978,-61
2020-07-18 04:18:49,11.10,11.10,11.10,99.90,911354,32,20328,-62
2020-07-18 04:19:20,11.20,11.20,11.20,99.90,911292,32,19968,-61
2020-07-18 04:19:51,11.20,11.20,11.20,99.90,911349,32,19934,-60
2020-07-18 04:20:21,11.20,11.20,11.20,99.90,911263,32,19945,-62
2020-07-18 04:20:52,11.20,11.20,11.20,99.90,911371,32,20271,-63
2020-07-18 04:21:23,11.20,11.20,11.20,99.90,911262,32,19948,-62
2020-07-18 04:21:53,11.20,11.20,11.20,99.90,911659,32,19934,-60
2020-07-18 04:22:24,11.30,11.30,11.30,99.90,911545,32,20016,-61
2020-07-18 04:22:55,11.30,11.30,11.30,99.90,911116,32,19930,-62
2020-07-18 04:23:25,11.30,11.30,11.30,99.90,908107,32,20374,-59
2020-07-18 04:23:56,11.30,11.30,11.30,99.90,901782,32,20368,-62
2020-07-18 04:24:27,11.30,11.30,11.30,99.90,902135,32,19962,-62
2020-07-18 04:24:58,11.40,11.40,11.40,99.90,898626,33,19959,-60
2020-07-18 04:25:29,11.40,11.40,11.40,99.90,896181,32,20315,-61
2020-07-18 04:25:59,11.40,11.40,11.40,99.90,900872,32,20014,-62
2020-07-18 04:26:30,11.40,11.40,11.40,99.90,901916,32,19931,-59
2020-07-18 04:27:01,11.40,11.40,11.40,99.90,905198,32,20337,-63
2020-07-18 04:27:31,11.40,11.40,11.40,99.90,908130,32,19963,-62
2020-07-18 04:28:02,11.40,11.40,11.40,99.90,908323,32,20337,-62
2020-07-18 04:28:33,11.50,11.50,11.50,99.90,914461,32,19940,-60
2020-07-18 04:29:03,11.50,11.50,11.50,99.90,911397,32,19938,-63
2020-07-18 04:29:34,11.50,11.50,11.50,99.90,914517,32,19966,-64
2020-07-18 04:30:12,11.50,11.50,11.50,99.90,914430,32,19930,-60
2020-07-18 04:30:43,11.60,11.60,11.60,99.90,912011,32,19942,-63
2020-07-18 04:31:14,11.60,11.60,11.60,99.90,911173,32,19930,-62
2020-07-18 04:31:45,11.70,11.70,11.70,99.90,901787,32,20371,-63
2020-07-18 04:32:15,11.70,11.70,11.70,99.90,898708,33,19927,-59
2020-07-18 04:32:46,11.70,11.70,11.70,99.90,899067,32,19932,-62
2020-07-18 04:33:17,11.70,11.70,11.70,99.90,899107,32,20310,-60
2020-07-18 04:33:47,11.80,11.80,11.80,99.90,908372,32,19972,-63
2020-07-18 04:34:18,11.90,11.90,11.90,99.90,914350,32,19950,-62
2020-07-18 04:34:49,11.90,11.90,11.90,99.90,911255,32,20324,-62
2020-07-18 04:35:19,12.00,12.00,12.00,99.90,910783,32,19989,-61
2020-07-18 04:35:50,11.90,11.90,11.90,99.90,908174,32,20327,-61
2020-07-18 04:36:21,12.00,12.00,12.00,99.90,907946,32,19975,-60
2020-07-18 04:36:52,12.00,12.00,12.00,99.90,904903,32,19985,-63
2020-07-18 04:37:23,12.00,12.00,12.00,99.90,902023,32,20301,-61
2020-07-18 04:37:54,12.10,12.10,12.10,99.90,905210,32,19938,-61
2020-07-18 04:38:24,12.10,12.10,12.10,99.90,905242,32,20366,-63
2020-07-18 04:38:55,12.20,12.20,12.20,99.90,908090,32,19935,-62
2020-07-18 04:39:26,12.20,12.20,12.20,99.90,901755,32,19931,-61
2020-07-18 04:39:56,12.30,12.30,12.30,99.90,904890,32,19961,-65
2020-07-18 04:40:27,12.30,12.30,12.30,99.90,904742,32,20349,-60
2020-07-18 04:40:58,12.30,12.30,12.30,99.90,902075,32,19931,-61
2020-07-18 04:41:28,12.30,12.30,12.30,99.90,905249,32,19935,-60
2020-07-18 04:41:59,12.40,12.40,12.40,99.90,911378,32,19982,-60
2020-07-18 04:42:30,12.40,12.40,12.40,99.90,911200,32,20220,-58
2020-07-18 04:43:01,12.40,12.40,12.40,99.90,908287,32,19989,-60
2020-07-18 04:43:31,12.50,12.50,12.50,99.90,904990,32,20261,-63
2020-07-18 04:44:05,12.40,12.40,12.40,99.90,904741,32,19942,-63
2020-07-18 04:44:35,12.50,12.50,12.50,99.90,899257,32,19939,-61
2020-07-18 04:45:06,12.60,12.60,12.60,99.90,902646,32,19972,-64
2020-07-18 04:45:37,12.60,12.60,12.60,99.90,902148,32,19932,-59
2020-07-18 04:46:08,12.60,12.60,12.60,99.90,902117,32,19998,-58
2020-07-18 04:46:38,12.60,12.60,12.60,99.90,904825,32,19974,-59
2020-07-18 04:47:09,12.70,12.70,12.70,99.90,902041,32,19965,-61
2020-07-18 04:47:40,12.70,12.70,12.70,99.90,901853,32,19939,-59
2020-07-18 04:48:10,12.70,12.70,12.70,99.90,901939,32,19986,-63
2020-07-18 04:48:41,12.70,12.70,12.70,99.90,898788,32,20258,-60
2020-07-18 04:49:12,12.70,12.70,12.70,99.90,901971,32,19931,-60
2020-07-18 04:49:42,12.70,12.70,12.70,99.90,908067,32,19989,-61
2020-07-18 04:50:13,12.80,12.80,12.80,99.90,905106,32,19973,-61
2020-07-18 04:50:44,12.80,12.80,12.80,99.90,908309,32,20386,-62
2020-07-18 04:51:14,12.80,12.80,12.80,99.90,911173,32,19933,-65
2020-07-18 04:51:45,12.80,12.80,12.80,99.90,907932,32,19939,-59
2020-07-18 04:52:16,12.80,12.80,12.80,99.90,901712,32,20310,-65
2020-07-18 04:52:46,12.80,12.80,12.80,99.90,901895,32,19935,-60
2020-07-18 04:53:17,12.80,12.80,12.80,99.90,902144,32,19939,-61
2020-07-18 04:53:48,12.90,12.90,12.90,99.90,908271,32,20268,-61
2020-07-18 04:54:19,12.90,12.90,12.90,99.90,911465,32,19952,-61
2020-07-18 04:54:49,12.90,12.90,12.90,99.90,911555,32,19945,-62
2020-07-18 04:55:20,12.90,12.90,12.90,99.90,911223,32,19942,-62
2020-07-18 04:55:51,12.90,12.90,12.90,99.90,907976,32,19980,-63
2020-07-18 04:56:22,12.90,12.90,12.90,99.90,907533,32,19934,-59
2020-07-18 04:56:52,12.90,12.90,12.90,99.90,907946,32,20009,-62
2020-07-18 04:57:23,12.90,12.90,12.90,99.90,905129,32,20310,-60
2020-07-18 04:57:54,12.90,12.90,12.90,99.90,904858,32,19942,-63
2020-07-18 04:58:25,12.90,12.90,12.90,99.90,905052,32,19949,-60
2020-07-18 04:58:56,12.90,12.90,12.90,99.90,905017,32,19990,-61
2020-07-18 04:59:26,12.90,12.90,12.90,99.90,905059,32,19938,-61
2020-07-18 04:59:57,12.90,12.90,12.90,99.90,904849,32,19998,-60
2020-07-18 05:00:35,12.90,12.90,12.90,99.90,901676,32,19946,-62
2020-07-18 05:01:06,12.90,12.90,12.90,99.90,902776,32,20289,-60
2020-07-18 05:01:37,12.90,12.90,12.90,99.90,904928,32,20356,-61
2020-07-18 05:02:07,12.90,12.90,12.90,99.90,905964,32,19968,-60
2020-07-18 05:02:38,12.90,12.90,12.90,99.90,905338,32,19939,-61
2020-07-18 05:03:09,12.90,12.90,12.90,99.90,908060,32,19930,-63
2020-07-18 05:03:39,12.90,12.90,12.90,99.90,908118,32,19997,-62
2020-07-18 05:04:10,12.90,12.90,12.90,99.90,907871,32,20258,-60
2020-07-18 05:04:41,12.90,12.90,12.90,99.90,901347,32,19931,-63
2020-07-18 05:05:12,12.90,12.90,12.90,99.90,901877,32,19943,-63
2020-07-18 05:05:42,12.90,12.90,12.90,99.90,905098,32,19978,-61
2020-07-18 05:06:13,12.90,12.90,12.90,99.90,898838,32,19966,-63
2020-07-18 05:06:44,13.00,13.00,13.00,99.90,901851,32,19930,-63
2020-07-18 05:07:14,13.00,13.00,13.00,99.90,901800,32,20004,-60
2020-07-18 05:07:45,13.00,13.00,13.00,99.90,904613,32,19950,-58
2020-07-18 05:08:16,13.00,13.00,13.00,99.90,901655,32,20227,-63
2020-07-18 05:08:47,13.00,13.00,13.00,99.90,895267,33,19976,-60
2020-07-18 05:09:18,13.00,13.00,13.00,99.90,895817,33,19935,-64
2020-07-18 05:09:49,13.00,13.00,13.00,99.90,899177,32,19970,-63
2020-07-18 05:10:19,13.00,13.00,13.00,99.90,905218,32,19972,-62
2020-07-18 05:10:50,13.00,13.00,13.00,99.90,908056,32,19994,-62
2020-07-18 05:11:21,13.00,13.00,13.00,99.90,904723,32,19982,-65
2020-07-18 05:11:51,13.00,13.00,13.00,99.90,904929,32,19934,-63
2020-07-18 05:12:22,13.00,13.00,13.00,99.90,904747,32,20253,-61
2020-07-18 05:12:53,13.00,13.00,13.00,99.90,905108,32,19935,-62
2020-07-18 05:13:24,13.10,13.10,13.10,99.90,904737,32,19965,-62
2020-07-18 05:13:54,13.00,13.00,13.00,99.90,901696,32,19982,-61
2020-07-18 05:14:25,13.00,13.00,13.00,99.90,898264,33,19935,-61
2020-07-18 05:14:56,13.00,13.00,13.00,99.90,904802,32,20285,-62
2020-07-18 05:15:26,13.10,13.10,13.10,99.90,901893,32,19993,-62
2020-07-18 05:15:57,13.00,13.00,13.00,99.90,905002,32,20272,-59
2020-07-18 05:16:28,13.00,13.00,13.00,99.90,908123,32,19937,-62
2020-07-18 05:16:58,13.00,13.00,13.00,99.90,908259,32,20268,-59
2020-07-18 05:17:29,13.10,13.10,13.10,99.90,908023,32,19989,-61
2020-07-18 05:18:00,13.10,13.10,13.10,99.90,901307,33,19935,-61
2020-07-18 05:18:30,13.10,13.10,13.10,99.90,901918,32,19939,-61
2020-07-18 05:19:01,13.10,13.10,13.10,99.90,901857,32,19934,-62
2020-07-18 05:19:32,13.10,13.10,13.10,99.90,902089,32,20291,-59
2020-07-18 05:20:02,13.00,13.00,13.00,99.90,907994,32,19949,-63
2020-07-18 05:20:33,13.10,13.10,13.10,99.90,908120,32,19964,-62
2020-07-18 05:21:04,13.10,13.10,13.10,99.90,908002,32,20320,-60
2020-07-18 05:21:34,13.10,13.10,13.10,99.90,911204,32,20288,-61
2020-07-18 05:22:05,13.10,13.10,13.10,99.90,907960,32,19930,-60
2020-07-18 05:22:36,13.10,13.10,13.10,99.90,908121,32,20338,-62
2020-07-18 05:23:07,13.10,13.10,13.10,99.90,911146,32,19934,-60
2020-07-18 05:23:37,13.10,13.10,13.10,99.90,911164,32,20344,-60
2020-07-18 05:24:08,13.10,13.10,13.10,99.90,911488,32,19945,-62
2020-07-18 05:24:39,13.10,13.10,13.10,99.90,907812,32,19952,-61
2020-07-18 05:25:09,13.20,13.20,13.20,99.90,904678,32,19930,-62
2020-07-18 05:25:40,13.10,13.10,13.10,99.90,904613,32,20006,-63
2020-07-18 05:26:11,13.20,13.20,13.20,99.90,910966,32,20237,-61
2020-07-18 05:26:41,13.20,13.20,13.20,99.90,907624,32,19930,-63
2020-07-18 05:27:12,13.20,13.20,13.20,99.90,904772,32,19953,-60
2020-07-18 05:27:43,13.30,13.30,13.30,99.90,904561,32,20006,-62
2020-07-18 05:28:13,13.30,13.30,13.30,99.90,904786,32,19931,-63
2020-07-18 05:28:44,13.30,13.30,13.30,99.90,904723,32,20309,-63
2020-07-18 05:29:15,13.40,13.40,13.40,99.90,907886,32,19974,-59
2020-07-18 05:29:46,13.50,13.50,13.50,99.90,901649,32,20267,-63
2020-07-18 05:30:29,13.60,13.60,13.60,99.90,902143,32,19986,-65
2020-07-18 05:31:12,13.60,13.60,13.60,99.90,904425,32,19942,-62
2020-07-18 05:31:43,13.70,13.70,13.70,99.90,907451,32,19930,-62
2020-07-18 05:32:13,13.80,13.80,13.80,99.90,904730,32,19930,-64
2020-07-18 05:32:44,13.90,13.90,13.90,99.90,904961,32,19968,-64
2020-07-18 05:33:15,14.00,14.00,14.00,99.90,904596,32,19934,-59
2020-07-18 05:33:45,14.00,14.00,14.00,99.90,898956,32,19999,-62
2020-07-18 05:34:16,14.10,14.10,14.10,99.90,901959,32,20275,-59
2020-07-18 05:34:47,14.10,14.10,14.10,99.90,901920,33,20197,-60
2020-07-18 05:35:17,14.20,14.20,14.20,99.90,901753,32,19990,-64
2020-07-18 05:35:48,14.20,14.20,14.20,99.90,905014,32,19930,-61
2020-07-18 05:36:19,14.20,14.20,14.20,99.90,904868,32,20324,-62
2020-07-18 05:36:50,14.20,14.20,14.20,99.90,905070,32,19953,-61
2020-07-18 05:37:20,14.20,14.20,14.20,99.90,904798,32,19961,-63
2020-07-18 05:37:51,14.20,14.20,14.20,99.90,904948,32,19934,-59
2020-07-18 05:38:22,14.20,14.20,14.20,99.90,901630,33,19932,-62
2020-07-18 05:38:53,14.20,14.20,14.20,99.90,898596,33,20373,-60
2020-07-18 05:39:23,14.20,14.20,14.20,99.90,901878,32,19942,-63
2020-07-18 05:39:54,14.20,14.20,14.20,99.90,902004,32,19973,-59
2020-07-18 05:40:25,14.20,14.20,14.20,99.90,907918,32,19960,-60
2020-07-18 05:40:56,14.10,14.10,14.10,99.90,911094,32,19934,-62
2020-07-18 05:41:26,14.10,14.10,14.10,99.90,904821,32,19931,-62
2020-07-18 05:41:57,14.10,14.10,14.10,99.90,901887,32,20026,-62
2020-07-18 05:42:28,14.00,14.00,14.00,99.90,901750,33,19943,-62
2020-07-18 05:42:58,14.00,14.00,14.00,99.90,902119,32,19945,-61
2020-07-18 05:43:30,14.00,14.00,14.00,99.90,905066,32,19964,-62
2020-07-18 05:44:00,14.00,14.00,14.00,99.90,908172,32,19930,-59
2020-07-18 05:44:38,14.10,14.10,14.10,99.90,913435,32,19948,-62
2020-07-18 05:45:10,14.00,14.00,14.00,99.90,910983,32,19952,-64
2020-07-18 05:45:41,14.00,14.00,14.00,99.90,911838,32,19941,-60
2020-07-18 05:46:12,14.00,14.00,14.00,99.90,915314,32,19944,-62
2020-07-18 05:46:43,14.00,14.00,14.00,99.90,914648,32,19934,-61
2020-07-18 05:47:14,14.00,14.00,14.00,99.90,910956,32,19930,-64
2020-07-18 05:47:44,14.00,14.00,14.00,99.90,911121,32,19930,-62
2020-07-18 05:48:15,14.00,14.00,14.00,99.90,911276,32,19960,-63
2020-07-18 05:48:46,14.00,14.00,14.00,99.90,914476,32,19937,-58
2020-07-18 05:49:16,14.10,14.10,14.10,99.90,917652,32,19947,-62
2020-07-18 05:49:47,14.10,14.10,14.10,99.90,917422,32,19941,-60
2020-07-18 05:50:18,14.10,14.10,14.10,99.90,914306,32,20264,-61
2020-07-18 05:50:48,14.10,14.10,14.10,99.90,911157,32,19994,-62
2020-07-18 05:51:19,14.10,14.10,14.10,99.90,908064,32,19930,-60
2020-07-18 05:51:50,14.10,14.10,14.10,99.90,907842,32,19945,-60
2020-07-18 05:52:21,14.10,14.10,14.10,99.90,907921,32,19938,-57
2020-07-18 05:52:51,14.10,14.10,14.10,99.90,905024,32,19931,-61
2020-07-18 05:53:22,14.10,14.10,14.10,99.90,905092,32,19961,-61
2020-07-18 05:53:53,14.20,14.20,14.20,99.90,910995,32,19938,-60
2020-07-18 05:54:23,14.20,14.20,14.20,99.90,911078,32,19989,-60
2020-07-18 05:54:54,14.20,14.20,14.20,99.90,914241,32,20001,-62
2020-07-18 05:55:25,14.30,14.30,14.30,99.90,910937,32,19967,-60
2020-07-18 05:55:56,14.30,14.30,14.30,99.90,911137,32,19929,-60
2020-07-18 05:56:26,14.30,14.30,14.30,99.90,911209,32,19933,-62
2020-07-18 05:56:57,14.40,14.40,14.40,99.90,911201,32,19981,-63
2020-07-18 05:57:28,14.40,14.40,14.40,99.90,910907,32,20301,-64
2020-07-18 05:57:59,14.40,14.40,14.40,99.90,907879,32,19952,-63
2020-07-18 05:58:29,14.40,14.40,14.40,99.90,904803,32,19930,-61
2020-07-18 05:59:00,14.50,14.50,14.50,99.90,908094,32,19985,-64
2020-07-18 05:59:31,14.50,14.50,14.50,99.90,911048,32,19981,-61
2020-07-18 06:00:13,14.50,14.50,14.50,99.90,911127,32,19964,-65
2020-07-18 06:00:51,14.50,14.50,14.50,99.90,914052,32,19978,-63
2020-07-18 06:01:28,14.50,14.50,14.50,99.90,916415,32,19981,-62
2020-07-18 06:01:59,14.60,14.60,14.60,99.90,916774,32,19949,-63
2020-07-18 06:02:29,14.60,14.60,14.60,99.90,914235,32,20308,-62
2020-07-18 06:03:00,14.60,14.60,14.60,99.90,914283,32,19930,-59
2020-07-18 06:03:31,14.70,14.70,14.70,99.90,914298,32,19934,-61
2020-07-18 06:04:02,14.70,14.70,14.70,99.90,911083,32,20004,-61
2020-07-18 06:04:32,14.60,14.60,14.60,99.90,914218,32,20283,-63
2020-07-18 06:05:03,14.70,14.70,14.70,99.90,914228,32,19934,-64
2020-07-18 06:05:34,14.70,14.70,14.70,99.90,914390,32,20347,-61
2020-07-18 06:06:04,14.70,14.70,14.70,99.90,910948,32,19938,-58
2020-07-18 06:06:35,14.80,14.80,14.80,99.90,911036,32,19947,-58
2020-07-18 06:07:06,14.80,14.80,14.80,99.90,911091,32,20218,-65
2020-07-18 06:07:36,14.80,14.80,14.80,99.90,911080,32,19986,-62
2020-07-18 06:08:07,14.80,14.80,14.80,99.90,914040,32,19926,-62
2020-07-18 06:08:38,14.90,14.90,14.90,99.90,914228,32,19933,-65
2020-07-18 06:09:15,14.80,14.80,14.80,99.90,913865,32,19934,-64
2020-07-18 06:09:46,14.90,14.90,14.90,99.90,912731,32,20012,-58
2020-07-18 06:10:17,14.90,14.90,14.90,99.90,907785,32,20029,-60
2020-07-18 06:10:47,14.90,14.90,14.90,99.90,907693,32,19974,-62
2020-07-18 06:11:18,14.90,14.90,14.90,99.90,908672,32,19945,-60
2020-07-18 06:11:49,14.90,14.90,14.90,99.90,908294,32,20428,-62
2020-07-18 06:12:20,14.90,14.90,14.90,99.90,914198,32,20030,-60
2020-07-18 06:12:50,15.00,15.00,15.00,99.90,904735,32,19969,-62
2020-07-18 06:13:21,14.90,14.90,14.90,99.90,904992,32,20253,-66
2020-07-18 06:13:52,14.90,14.90,14.90,99.90,908147,32,19990,-64
2020-07-18 06:14:23,14.90,14.90,14.90,99.90,908391,32,20304,-64
2020-07-18 06:14:53,15.00,15.00,15.00,99.90,914277,32,19993,-61
2020-07-18 06:15:25,15.00,15.00,15.00,99.90,911049,32,20256,-62
2020-07-18 06:15:56,15.10,15.10,15.10,99.90,904926,32,19926,-63
2020-07-18 06:16:26,15.10,15.10,15.10,99.90,908144,32,19989,-64
2020-07-18 06:16:57,15.20,15.20,15.20,99.90,904652,32,20467,-62
2020-07-18 06:17:28,15.20,15.20,15.20,99.90,911160,32,19933,-62
2020-07-18 06:17:58,15.30,15.30,15.30,99.90,908567,32,19957,-61
2020-07-18 06:18:29,15.30,15.30,15.30,99.90,905306,32,20211,-63
2020-07-18 06:19:00,15.30,15.30,15.30,99.90,908030,32,19957,-62
2020-07-18 06:19:30,15.40,15.40,15.40,99.90,905264,32,19934,-59
2020-07-18 06:20:01,15.40,15.40,15.40,99.90,902062,32,20337,-64
2020-07-18 06:20:31,15.50,15.50,15.50,99.90,908347,32,19982,-59
2020-07-18 06:21:02,15.50,15.50,15.50,99.90,911601,32,19929,-63
2020-07-18 06:21:33,15.60,15.60,15.60,99.90,911753,32,19929,-62
2020-07-18 06:22:03,15.60,15.60,15.60,99.90,914765,32,20001,-58
2020-07-18 06:22:34,15.70,15.70,15.70,99.90,914555,32,19929,-60
2020-07-18 06:23:05,15.70,15.70,15.70,99.90,914839,32,20274,-63
2020-07-18 06:23:35,15.80,15.80,15.80,99.90,914776,32,19957,-60
2020-07-18 06:24:06,15.90,15.90,15.90,99.90,914677,32,19926,-57
2020-07-18 06:24:37,15.90,15.90,15.90,99.90,911632,32,19942,-61
2020-07-18 06:25:08,15.90,15.90,15.90,99.90,914732,32,19934,-61
2020-07-18 06:25:38,16.00,16.00,16.00,99.90,905286,32,20330,-61
2020-07-18 06:26:09,16.00,16.00,16.00,99.90,902534,32,19931,-58
2020-07-18 06:26:40,16.10,16.10,16.10,99.90,905315,32,19935,-61
2020-07-18 06:27:10,16.10,16.10,16.10,99.90,905730,32,20056,-61
2020-07-18 06:27:41,16.10,16.10,16.10,99.90,905227,32,19930,-63
2020-07-18 06:28:12,16.10,16.10,16.10,99.90,905357,32,20002,-62
2020-07-18 06:28:42,16.20,16.20,16.20,99.90,899022,32,20258,-62
2020-07-18 06:29:13,16.10,16.10,16.10,99.90,899615,32,19946,-61
2020-07-18 06:29:44,16.20,16.20,16.20,99.90,902177,32,19994,-61
2020-07-18 06:30:22,16.20,16.20,16.20,99.90,902452,32,19935,-62
2020-07-18 06:30:53,16.20,16.20,16.20,99.90,908314,32,19953,-61
2020-07-18 06:31:24,16.30,16.30,16.30,99.90,904130,32,19931,-63
2020-07-18 06:31:55,16.30,16.30,16.30,99.90,902160,32,19969,-61
2020-07-18 06:32:25,16.30,16.30,16.30,99.90,902303,32,19935,-60
2020-07-18 06:32:56,16.30,16.30,16.30,99.90,899345,32,19975,-63
2020-07-18 06:33:27,16.30,16.30,16.30,99.90,905665,32,19988,-57
2020-07-18 06:33:57,16.30,16.30,16.30,99.90,908311,32,19935,-60
2020-07-18 06:34:28,16.40,16.40,16.40,99.90,908439,32,20027,-62
2020-07-18 06:34:59,16.40,16.40,16.40,99.90,898792,33,20290,-58
2020-07-18 06:35:29,16.40,16.40,16.40,99.90,896119,33,19963,-61
2020-07-18 06:36:00,16.50,16.50,16.50,99.90,896273,33,19932,-60
2020-07-18 06:36:31,16.50,16.50,16.50,99.90,896090,33,19987,-60
2020-07-18 06:37:01,16.60,16.60,16.60,99.90,896326,33,19966,-59
2020-07-18 06:37:32,16.60,16.60,16.60,99.90,899252,32,19947,-59
2020-07-18 06:38:03,16.60,16.60,16.60,99.90,902571,32,20325,-58
2020-07-18 06:38:33,16.70,16.70,16.70,99.90,905411,32,19943,-59
2020-07-18 06:39:04,16.70,16.70,16.70,99.90,908470,32,19934,-59
2020-07-18 06:39:35,16.70,16.70,16.70,99.90,905472,32,20226,-61
2020-07-18 06:40:05,16.80,16.80,16.80,99.90,908593,32,19972,-63
2020-07-18 06:40:36,16.80,16.80,16.80,99.90,908528,32,20339,-59
2020-07-18 06:41:07,16.80,16.80,16.80,99.90,908605,32,19984,-61
2020-07-18 06:41:38,16.90,16.90,16.90,99.90,908432,32,19976,-58
2020-07-18 06:42:08,16.90,16.90,16.90,99.90,905492,32,20335,-60
2020-07-18 06:42:39,16.90,16.90,16.90,99.90,902053,32,19940,-62
2020-07-18 06:43:10,17.00,17.00,17.00,99.90,902116,32,19942,-62
2020-07-18 06:43:40,17.00,17.00,17.00,99.90,902394,32,19936,-63
2020-07-18 06:44:11,17.00,17.00,17.00,99.90,902801,32,20310,-63
2020-07-18 06:44:42,17.10,17.10,17.10,99.90,905680,32,19968,-61
2020-07-18 06:45:13,17.10,17.10,17.10,99.90,911587,32,19934,-61
2020-07-18 06:45:43,17.10,17.10,17.10,99.90,911586,32,19948,-61
2020-07-18 06:46:14,17.10,17.10,17.10,99.90,911828,32,19938,-61
2020-07-18 06:46:45,17.10,17.10,17.10,99.90,914775,32,19949,-62
2020-07-18 06:47:15,17.10,17.10,17.10,99.90,914727,32,20033,-61
2020-07-18 06:47:46,17.20,17.20,17.20,99.90,917856,32,19948,-57
2020-07-18 06:48:17,17.20,17.20,17.20,99.90,911408,32,20083,-58
2020-07-18 06:48:47,17.20,17.20,17.20,99.90,908097,32,20008,-59
2020-07-18 06:49:18,17.20,17.20,17.20,99.90,902134,32,20329,-59
2020-07-18 06:49:49,17.30,17.30,17.30,99.90,902434,32,19935,-60
2020-07-18 06:50:19,17.30,17.30,17.30,99.90,902269,32,19987,-61
2020-07-18 06:50:50,17.20,17.20,17.20,99.90,905530,32,19931,-63
2020-07-18 06:51:21,17.30,17.30,17.30,99.90,908491,32,20001,-58
2020-07-18 06:51:51,17.30,17.30,17.30,99.90,908634,32,19949,-60
2020-07-18 06:52:22,17.40,17.40,17.40,99.90,914580,32,19946,-63
2020-07-18 06:52:53,17.40,17.40,17.40,99.90,914681,32,19952,-56
2020-07-18 06:53:23,17.40,17.40,17.40,99.90,908388,32,19930,-59
2020-07-18 06:53:54,17.40,17.40,17.40,99.90,908288,32,19940,-61
2020-07-18 06:54:25,17.40,17.40,17.40,99.90,908216,32,19945,-60
2020-07-18 06:54:55,17.50,17.50,17.50,99.90,905254,32,19939,-60
2020-07-18 06:55:26,17.50,17.50,17.50,99.90,907913,32,19930,-59
2020-07-18 06:55:57,17.60,17.60,17.60,99.90,908507,32,19978,-62
2020-07-18 06:56:27,17.60,17.60,17.60,99.90,911621,32,20241,-62
2020-07-18 06:56:58,17.60,17.60,17.60,99.90,911589,32,20020,-58
2020-07-18 06:57:29,17.70,17.70,17.70,99.90,914654,32,20248,-60
2020-07-18 06:57:59,17.70,17.70,17.70,99.90,914627,32,19937,-60
2020-07-18 06:58:30,17.70,17.70,17.70,99.90,911523,32,19953,-60
2020-07-18 06:59:01,17.70,17.70,17.70,99.90,914643,32,19949,-61
2020-07-18 06:59:31,17.70,17.70,17.70,99.90,911435,32,19934,-60
2020-07-18 07:00:07,17.70,17.70,17.70,99.90,908471,32,19983,-61
2020-07-18 07:00:38,17.80,17.80,17.80,99.90,908443,32,19931,-60
2020-07-18 07:01:08,17.80,17.80,17.80,99.90,908964,32,19962,-61
2020-07-18 07:01:39,17.80,17.80,17.80,99.90,902707,32,19939,-61
2020-07-18 07:02:11,17.90,17.90,17.90,99.90,902208,32,20398,-58
2020-07-18 07:02:42,17.90,17.90,17.90,99.90,905102,32,19965,-63
2020-07-18 07:03:13,17.80,17.80,17.80,99.90,908250,32,19968,-63
2020-07-18 07:03:43,17.90,17.90,17.90,99.90,902284,32,19987,-62
2020-07-18 07:04:14,17.80,17.80,17.80,99.90,905147,32,19935,-61
2020-07-18 07:04:45,17.80,17.80,17.80,99.90,905307,32,19969,-62
2020-07-18 07:05:15,17.80,17.80,17.80,99.90,908451,32,19933,-62
2020-07-18 07:05:46,17.80,17.80,17.80,99.90,908506,32,19988,-61
2020-07-18 07:06:17,17.80,17.80,17.80,99.90,908554,32,19970,-58
2020-07-18 07:06:48,17.80,17.80,17.80,99.90,905186,32,19935,-62
2020-07-18 07:07:18,17.80,17.80,17.80,99.90,905484,32,19942,-62
2020-07-18 07:07:49,17.80,17.80,17.80,99.90,908370,32,19944,-59
2020-07-18 07:08:20,17.80,17.80,17.80,99.90,908703,32,19993,-62
2020-07-18 07:08:50,17.80,17.80,17.80,99.90,911460,32,19973,-59
2020-07-18 07:09:21,17.80,17.80,17.80,99.90,911643,32,20280,-59
2020-07-18 07:09:52,17.80,17.80,17.80,99.90,911344,32,19993,-62
2020-07-18 07:10:22,17.70,17.70,17.70,99.90,911405,32,19962,-62
2020-07-18 07:10:53,17.70,17.70,17.70,99.90,908426,32,19953,-62
2020-07-18 07:11:24,17.70,17.70,17.70,99.90,905128,32,19930,-60
2020-07-18 07:11:55,17.70,17.70,17.70,99.90,902323,32,20363,-63
2020-07-18 07:12:25,17.70,17.70,17.70,99.90,905515,32,19964,-59
2020-07-18 07:12:56,17.60,17.60,17.60,99.90,905237,32,19939,-60
2020-07-18 07:13:27,17.60,17.60,17.60,99.90,908792,32,19990,-62
2020-07-18 07:13:58,17.60,17.60,17.60,99.90,911526,32,19930,-58
2020-07-18 07:14:28,17.60,17.60,17.60,99.90,905302,32,20322,-60
2020-07-18 07:14:59,17.50,17.50,17.50,99.90,908364,32,19930,-61
2020-07-18 07:15:30,17.60,17.60,17.60,99.90,905296,32,19931,-59
2020-07-18 07:16:00,17.60,17.60,17.60,99.90,905410,32,20341,-57
2020-07-18 07:16:31,17.60,17.60,17.60,99.90,905136,32,19950,-61
2020-07-18 07:17:02,17.70,17.70,17.70,99.90,905405,32,19942,-63
2020-07-18 07:17:32,17.70,17.70,17.70,99.90,911704,32,19971,-59
2020-07-18 07:18:03,17.70,17.70,17.70,99.90,911406,32,20308,-57
2020-07-18 07:18:34,17.70,17.70,17.70,99.90,914715,32,20334,-63
2020-07-18 07:19:04,17.70,17.70,17.70,99.90,914579,32,19940,-60
2020-07-18 07:19:35,17.70,17.70,17.70,99.90,914755,32,20352,-60
2020-07-18 07:20:06,17.80,17.80,17.80,99.90,914551,32,19930,-63
2020-07-18 07:20:37,17.80,17.80,17.80,99.90,908227,32,19938,-60
2020-07-18 07:21:07,17.90,17.90,17.90,99.90,901966,32,19945,-57
2020-07-18 07:21:38,18.00,18.00,18.00,99.90,902086,32,19978,-61
2020-07-18 07:22:09,18.00,18.00,18.00,99.90,905166,32,19945,-64
2020-07-18 07:22:39,18.00,18.00,18.00,99.90,905533,32,20021,-63
2020-07-18 07:23:10,18.00,18.00,18.00,99.90,910939,32,19930,-63
2020-07-18 07:23:41,18.00,18.00,18.00,99.90,908143,32,19934,-63
2020-07-18 07:24:12,18.10,18.10,18.10,99.90,905065,32,19934,-61
2020-07-18 07:24:43,18.10,18.10,18.10,99.90,905621,32,19952,-61
2020-07-18 07:25:14,18.00,18.00,18.00,99.90,908284,32,20328,-58
2020-07-18 07:25:46,18.10,18.10,18.10,99.90,902744,32,19943,-61
2020-07-18 07:26:16,18.20,18.20,18.20,99.90,908253,32,19938,-61
2020-07-18 07:26:47,18.20,18.20,18.20,99.90,908387,32,19938,-62
2020-07-18 07:27:18,18.30,18.30,18.30,99.90,908840,32,19964,-60
2020-07-18 07:27:48,18.30,18.30,18.30,99.90,914630,32,20275,-59
2020-07-18 07:28:19,18.30,18.30,18.30,99.90,914546,32,19929,-60
2020-07-18 07:28:50,18.30,18.30,18.30,99.90,908197,32,19950,-60
2020-07-18 07:29:21,18.30,18.30,18.30,99.90,905194,32,20327,-62
2020-07-18 07:29:51,18.30,18.30,18.30,99.90,905380,32,19935,-65
2020-07-18 07:30:22,18.30,18.30,18.30,99.90,908422,32,19986,-62
2020-07-18 07:30:53,18.30,18.30,18.30,99.90,911365,32,20309,-66
2020-07-18 07:31:23,18.30,18.30,18.30,99.90,914572,32,19960,-63
2020-07-18 07:31:54,18.40,18.40,18.40,99.90,911472,32,19930,-61
2020-07-18 07:32:25,18.40,18.40,18.40,99.90,911473,32,20309,-61
2020-07-18 07:32:55,18.40,18.40,18.40,99.90,911161,32,19972,-60
2020-07-18 07:33:26,18.50,18.50,18.50,99.90,911600,32,19930,-62
2020-07-18 07:33:57,18.50,18.50,18.50,99.90,904855,32,20346,-62
2020-07-18 07:34:27,18.50,18.50,18.50,99.90,902157,32,19979,-59
2020-07-18 07:34:58,18.50,18.50,18.50,99.90,908254,32,19964,-64
2020-07-18 07:35:29,18.60,18.60,18.60,99.90,908612,32,19990,-58
2020-07-18 07:35:59,18.70,18.70,18.70,99.90,914395,32,19941,-60
2020-07-18 07:36:30,18.60,18.60,18.60,99.90,911448,32,19934,-63
2020-07-18 07:37:01,18.60,18.60,18.60,99.90,905030,32,19930,-61
2020-07-18 07:37:31,18.70,18.70,18.70,99.90,905269,32,19939,-61
2020-07-18 07:38:02,18.70,18.70,18.70,99.90,905231,32,20285,-60
2020-07-18 07:38:33,18.80,18.80,18.80,99.90,905160,32,19944,-61
2020-07-18 07:39:03,18.90,18.90,18.90,99.90,905233,32,19946,-61
2020-07-18 07:39:34,18.90,18.90,18.90,99.90,902328,32,20338,-58
2020-07-18 07:40:05,18.90,18.90,18.90,99.90,902067,32,19943,-62
2020-07-18 07:40:35,19.00,19.00,19.00,99.90,902160,32,19981,-58
2020-07-18 07:41:06,19.00,19.00,19.00,99.90,902083,32,19961,-61
2020-07-18 07:41:37,19.00,19.00,19.00,99.90,905225,32,19930,-59
2020-07-18 07:42:07,19.00,19.00,19.00,99.90,908419,32,19945,-63
2020-07-18 07:42:38,19.00,19.00,19.00,99.90,901724,32,19935,-61
2020-07-18 07:43:09,19.00,19.00,19.00,99.90,905073,32,19968,-63
2020-07-18 07:43:39,19.00,19.00,19.00,99.90,902236,32,20260,-61
2020-07-18 07:44:10,19.00,19.00,19.00,99.90,905045,32,19941,-62
2020-07-18 07:44:41,19.00,19.00,19.00,99.90,911344,32,19930,-62
2020-07-18 07:45:11,19.00,19.00,19.00,99.90,911311,32,19989,-62
2020-07-18 07:45:42,19.00,19.00,19.00,99.90,911531,32,19930,-62
2020-07-18 07:46:13,19.00,19.00,19.00,99.90,914374,32,20015,-61
2020-07-18 07:46:43,19.00,19.00,19.00,99.90,911430,32,19949,-61
2020-07-18 07:47:14,19.00,19.00,19.00,99.90,907951,32,20281,-60
2020-07-18 07:47:45,19.00,19.00,19.00,99.90,908358,32,19938,-59
2020-07-18 07:48:16,19.00,19.00,19.00,99.90,908291,32,19968,-64
2020-07-18 07:48:46,18.90,18.90,18.90,99.90,908398,32,19930,-59
2020-07-18 07:49:17,18.90,18.90,18.90,99.90,908278,32,20398,-63
2020-07-18 07:49:48,18.90,18.90,18.90,99.90,905308,32,19957,-62
2020-07-18 07:50:18,18.90,18.90,18.90,99.90,905364,32,19942,-61
2020-07-18 07:50:49,19.00,19.00,19.00,99.90,908332,32,19934,-63
2020-07-18 07:51:20,19.00,19.00,19.00,99.90,908369,32,20364,-60
2020-07-18 07:51:50,18.90,18.90,18.90,99.90,908205,32,20009,-60
2020-07-18 07:52:21,18.80,18.80,18.80,99.90,908126,32,19949,-62
2020-07-18 07:52:53,18.90,18.90,18.90,99.90,902040,32,19990,-64
2020-07-18 07:53:24,18.90,18.90,18.90,99.90,905442,32,19934,-62
2020-07-18 07:53:54,18.90,18.90,18.90,99.90,908524,32,20300,-62
2020-07-18 07:54:25,18.90,18.90,18.90,99.90,911919,32,19930,-63
2020-07-18 07:54:56,18.90,18.90,18.90,99.90,914481,32,19941,-61
2020-07-18 07:55:27,18.90,18.90,18.90,99.90,911439,32,19933,-63
2020-07-18 07:55:58,18.90,18.90,18.90,99.90,911276,32,19946,-62
2020-07-18 07:56:28,18.90,18.90,18.90,99.90,911646,32,19938,-59
2020-07-18 07:56:59,18.90,18.90,18.90,99.90,914483,32,19952,-61
2020-07-18 07:57:30,19.00,19.00,19.00,99.90,911285,32,19967,-61
2020-07-18 07:58:00,19.00,19.00,19.00,99.90,908073,32,20063,-62
2020-07-18 07:58:31,19.00,19.00,19.00,99.90,908171,32,19934,-61
2020-07-18 07:59:02,19.00,19.00,19.00,99.90,908474,32,20306,-60
2020-07-18 07:59:32,19.00,19.00,19.00,99.90,908186,32,19934,-61
2020-07-18 08:00:06,18.90,18.90,18.90,99.90,911179,32,19949,-62
2020-07-18 08:00:37,18.90,18.90,18.90,99.90,908180,32,20306,-62
2020-07-18 08:01:08,18.90,18.90,18.90,99.90,908068,32,19934,-58
2020-07-18 08:01:39,18.90,18.90,18.90,99.90,904962,32,20323,-64
2020-07-18 08:02:10,18.90,18.90,18.90,99.90,901973,32,19947,-61
2020-07-18 08:02:40,19.00,19.00,19.00,99.90,905093,32,20357,-63
2020-07-18 08:03:11,19.00,19.00,19.00,99.90,902143,32,19939,-62
2020-07-18 08:03:42,19.00,19.00,19.00,99.90,902324,32,19936,-60
2020-07-18 08:04:12,19.00,19.00,19.00,99.90,908432,32,20249,-57
2020-07-18 08:04:43,19.10,19.10,19.10,99.90,905066,32,19938,-60
2020-07-18 08:05:14,19.10,19.10,19.10,99.90,904694,32,19945,-61
2020-07-18 08:05:44,19.00,19.00,19.00,99.90,907667,32,19941,-63
2020-07-18 08:06:15,19.10,19.10,19.10,99.90,908350,32,19963,-59
2020-07-18 08:06:46,19.10,19.10,19.10,99.90,911473,32,19931,-62
2020-07-18 08:07:16,19.10,19.10,19.10,99.90,911386,32,19998,-59
2020-07-18 08:07:47,19.10,19.10,19.10,99.90,914298,32,19994,-64
2020-07-18 08:08:18,19.10,19.10,19.10,99.90,911198,32,19958,-61
2020-07-18 08:08:48,19.20,19.20,19.20,99.90,908037,32,20299,-61
2020-07-18 08:09:19,19.20,19.20,19.20,99.90,905201,32,19934,-61
2020-07-18 08:09:50,19.20,19.20,19.20,99.90,905145,32,20265,-62
2020-07-18 08:10:21,19.10,19.10,19.10,99.90,908293,32,19990,-63
2020-07-18 08:10:51,19.10,19.10,19.10,99.90,908205,32,20347,-62
2020-07-18 08:11:23,19.10,19.10,19.10,99.90,911548,32,20320,-61
2020-07-18 08:11:53,19.10,19.10,19.10,99.90,911149,32,19945,-61
2020-07-18 08:12:24,18.90,18.90,18.90,99.90,911553,32,19934,-62
2020-07-18 08:12:55,18.90,18.90,18.90,99.90,911300,32,20360,-59
2020-07-18 08:13:26,18.90,18.90,18.90,99.90,911134,32,19934,-63
2020-07-18 08:13:57,19.00,19.00,19.00,99.90,914429,32,19929,-60
2020-07-18 08:14:27,19.10,19.10,19.10,99.90,911462,32,20256,-63
2020-07-18 08:14:58,19.10,19.10,19.10,99.90,904878,32,20321,-62
2020-07-18 08:15:29,19.10,19.10,19.10,99.90,904899,32,19931,-64
2020-07-18 08:15:59,19.10,19.10,19.10,99.90,905125,32,19990,-59
2020-07-18 08:16:30,19.20,19.20,19.20,99.90,908419,32,20344,-59
2020-07-18 08:17:01,19.20,19.20,19.20,99.90,911248,32,19944,-63
2020-07-18 08:17:31,19.20,19.20,19.20,99.90,914456,32,20319,-62
2020-07-18 08:18:02,19.30,19.30,19.30,99.90,911313,32,19985,-61
2020-07-18 08:18:33,19.30,19.30,19.30,99.90,908248,32,20272,-63
2020-07-18 08:19:03,19.30,19.30,19.30,99.90,914481,32,19945,-63
2020-07-18 08:19:34,19.30,19.30,19.30,99.90,914445,32,19930,-59
2020-07-18 08:20:05,19.30,19.30,19.30,99.90,911346,32,20296,-63
2020-07-18 08:20:36,19.30,19.30,19.30,99.90,914387,32,19953,-59
2020-07-18 08:21:07,19.40,19.40,19.40,99.90,904891,32,19930,-59
2020-07-18 08:21:37,19.40,19.40,19.40,99.90,905268,32,19934,-63
2020-07-18 08:22:08,19.50,19.50,19.50,99.90,908116,32,19934,-64
2020-07-18 08:22:39,19.50,19.50,19.50,99.90,908065,32,19934,-64
2020-07-18 08:23:09,19.60,19.60,19.60,99.90,911242,32,20278,-60
2020-07-18 08:23:40,19.70,19.70,19.70,99.90,911560,32,19938,-62
2020-07-18 08:24:11,19.80,19.80,19.80,99.90,914347,32,19942,-59
2020-07-18 08:24:41,19.80,19.80,19.80,99.90,905121,32,19998,-61
2020-07-18 08:25:12,19.90,19.90,19.90,99.90,904964,32,20297,-59
2020-07-18 08:25:44,19.90,19.90,19.90,99.90,905383,32,19931,-58
2020-07-18 08:26:14,20.00,20.00,20.00,99.90,905644,32,19938,-61
2020-07-18 08:26:45,20.00,20.00,20.00,99.90,911339,32,20279,-63
2020-07-18 08:27:16,20.00,20.00,20.00,99.90,914384,32,19937,-60
2020-07-18 08:27:47,20.00,20.00,20.00,99.90,911162,32,19990,-62
2020-07-18 08:28:17,20.00,20.00,20.00,99.90,905062,32,20261,-57
2020-07-18 08:28:48,20.00,20.00,20.00,99.90,904935,32,19983,-64
2020-07-18 08:29:19,20.00,20.00,20.00,99.90,904955,32,19938,-59
2020-07-18 08:29:50,20.00,20.00,20.00,99.90,908309,32,19939,-63
2020-07-18 08:30:20,19.90,19.90,19.90,99.90,911253,32,19952,-60
2020-07-18 08:30:51,19.90,19.90,19.90,99.90,914482,32,19929,-61
2020-07-18 08:31:22,19.80,19.80,19.80,99.90,917213,32,20345,-62
2020-07-18 08:31:52,19.70,19.70,19.70,99.90,911175,32,20356,-63
2020-07-18 08:32:23,19.60,19.60,19.60,99.90,911361,32,19938,-62
2020-07-18 08:32:54,19.40,19.40,19.40,99.90,914414,32,19937,-63
2020-07-18 08:33:25,19.40,19.40,19.40,99.90,911371,32,20293,-63
2020-07-18 08:33:56,19.40,19.40,19.40,99.90,917626,32,19929,-64
2020-07-18 08:34:26,19.30,19.30,19.30,99.90,914396,32,19937,-62
2020-07-18 08:34:57,19.30,19.30,19.30,99.90,908218,32,19978,-59
2020-07-18 08:35:28,19.30,19.30,19.30,99.90,911275,32,19985,-59
2020-07-18 08:35:59,19.30,19.30,19.30,99.90,911491,32,19984,-60
2020-07-18 08:36:29,19.40,19.40,19.40,99.90,911537,32,19978,-63
2020-07-18 08:37:00,19.40,19.40,19.40,99.90,917577,32,19952,-63
2020-07-18 08:37:31,19.50,19.50,19.50,99.90,917267,32,20273,-62
2020-07-18 08:38:01,19.60,19.60,19.60,99.90,908094,32,19934,-59
2020-07-18 08:38:32,19.60,19.60,19.60,99.90,907928,32,19946,-61
2020-07-18 08:39:03,19.70,19.70,19.70,99.90,904611,32,20001,-58
2020-07-18 08:39:33,19.70,19.70,19.70,99.90,904849,32,19991,-63
2020-07-18 08:40:04,19.70,19.70,19.70,99.90,908284,32,20319,-63
2020-07-18 08:40:35,19.70,19.70,19.70,99.90,911174,32,19930,-62
2020-07-18 08:41:05,19.60,19.60,19.60,99.90,908113,32,20289,-64
2020-07-18 08:41:36,19.60,19.60,19.60,99.90,905174,32,19964,-62
2020-07-18 08:42:07,19.60,19.60,19.60,99.90,908183,32,19930,-59
2020-07-18 08:42:37,19.60,19.60,19.60,99.90,911226,32,19930,-63
2020-07-18 08:43:08,19.70,19.70,19.70,99.90,911059,32,20297,-58
2020-07-18 08:43:39,19.70,19.70,19.70,99.90,908056,32,19931,-63
2020-07-18 08:44:09,19.70,19.70,19.70,99.90,904407,32,20289,-57
2020-07-18 08:44:40,19.70,19.70,19.70,99.90,904899,32,19943,-64
2020-07-18 08:45:11,19.70,19.70,19.70,99.90,901306,32,20301,-63
2020-07-18 08:45:41,19.80,19.80,19.80,99.90,901646,32,19954,-61
2020-07-18 08:46:12,19.80,19.80,19.80,99.90,905308,32,20314,-63
2020-07-18 08:46:43,19.80,19.80,19.80,99.90,901926,32,19939,-62
2020-07-18 08:47:13,19.90,19.90,19.90,99.90,901755,32,19949,-60
2020-07-18 08:47:44,19.90,19.90,19.90,99.90,907869,32,19953,-61
2020-07-18 08:48:15,20.00,20.00,20.00,99.90,910562,32,19994,-61
2020-07-18 08:48:45,20.00,20.00,20.00,99.90,904515,32,20066,-58
2020-07-18 08:49:16,20.00,20.00,20.00,99.90,908180,32,19949,-64
2020-07-18 08:49:47,20.00,20.00,20.00,99.90,908027,32,19998,-63
2020-07-18 08:50:18,20.00,20.00,20.00,99.90,908113,32,19934,-60
2020-07-18 08:50:48,20.00,20.00,20.00,99.90,911330,32,20000,-59
2020-07-18 08:51:19,20.00,20.00,20.00,99.90,914531,32,20302,-61
2020-07-18 08:51:50,20.00,20.00,20.00,99.90,914339,32,20023,-60
2020-07-18 08:52:20,20.00,20.00,20.00,99.90,911365,32,19940,-61
2020-07-18 08:52:51,20.00,20.00,20.00,99.90,904800,32,20328,-58
2020-07-18 08:53:22,20.00,20.00,20.00,99.90,904834,32,20002,-61
2020-07-18 08:53:53,20.00,20.00,20.00,99.90,904787,32,19937,-60
2020-07-18 08:54:23,20.00,20.00,20.00,99.90,905257,32,19930,-59
2020-07-18 08:54:54,20.00,20.00,20.00,99.90,904895,32,19964,-61
2020-07-18 08:55:25,20.00,20.00,20.00,99.90,901988,32,19949,-61
2020-07-18 08:55:57,20.00,20.00,20.00,99.90,908036,32,19941,-60
2020-07-18 08:56:27,19.90,19.90,19.90,99.90,908574,32,19935,-61
2020-07-18 08:56:58,19.90,19.90,19.90,99.90,907779,32,19964,-63
2020-07-18 08:57:29,19.90,19.90,19.90,99.90,907963,32,19994,-61
2020-07-18 08:58:00,19.90,19.90,19.90,99.90,907811,32,19930,-62
2020-07-18 08:58:30,19.90,19.90,19.90,99.90,908404,32,19934,-61
2020-07-18 08:59:01,19.80,19.80,19.80,99.90,908071,32,20024,-61
2020-07-18 08:59:32,19.90,19.90,19.90,99.90,907927,32,19935,-56
2020-07-18 09:00:06,19.90,19.90,19.90,99.90,908000,32,19953,-59
2020-07-18 09:00:37,19.90,19.90,19.90,99.90,909642,32,20355,-62
2020-07-18 09:01:08,19.80,19.80,19.80,99.90,917565,32,19975,-61
2020-07-18 09:01:39,19.80,19.80,19.80,99.90,911003,32,19941,-58
2020-07-18 09:02:09,19.70,19.70,19.70,99.90,910853,32,19930,-62
2020-07-18 09:02:40,19.70,19.70,19.70,99.90,907866,32,19967,-59
2020-07-18 09:03:11,19.70,19.70,19.70,99.90,908413,32,20301,-60
2020-07-18 09:03:42,19.70,19.70,19.70,99.90,917294,32,19989,-60
2020-07-18 09:04:12,19.70,19.70,19.70,99.90,914460,32,19929,-61
2020-07-18 09:04:43,19.70,19.70,19.70,99.90,917708,32,19994,-63
2020-07-18 09:05:14,19.70,19.70,19.70,99.90,917639,32,19956,-60
2020-07-18 09:05:45,19.60,19.60,19.60,99.90,913766,32,19957,-60
2020-07-18 09:06:16,19.60,19.60,19.60,99.90,914131,32,20245,-60
2020-07-18 09:06:47,19.50,19.50,19.50,99.90,911158,32,19954,-64
2020-07-18 09:07:17,19.50,19.50,19.50,99.90,911024,32,20315,-59
2020-07-18 09:07:48,19.50,19.50,19.50,99.90,914406,32,19944,-62
2020-07-18 09:08:19,19.50,19.50,19.50,99.90,908068,32,20440,-61
2020-07-18 09:08:49,19.50,19.50,19.50,99.90,911181,32,19938,-63
2020-07-18 09:09:20,19.50,19.50,19.50,99.90,911174,32,19967,-63
2020-07-18 09:09:51,19.50,19.50,19.50,99.90,911494,32,20252,-63
2020-07-18 09:10:22,19.50,19.50,19.50,99.90,917644,32,19943,-63
2020-07-18 09:10:52,19.60,19.60,19.60,99.90,916909,32,19929,-59
2020-07-18 09:11:23,19.50,19.50,19.50,99.90,914319,32,19982,-60
2020-07-18 09:11:54,19.50,19.50,19.50,99.90,910945,32,19945,-59
2020-07-18 09:12:24,19.60,19.60,19.60,99.90,904942,32,19930,-61
2020-07-18 09:12:55,19.60,19.60,19.60,99.90,901660,32,19982,-63
2020-07-18 09:13:26,19.60,19.60,19.60,99.90,904798,32,20313,-60
2020-07-18 09:13:56,19.70,19.70,19.70,99.90,901663,32,19931,-61
2020-07-18 09:14:27,19.80,19.80,19.80,99.90,902171,32,19957,-60
2020-07-18 09:14:58,19.90,19.90,19.90,99.90,908070,32,19994,-58
2020-07-18 09:15:29,19.90,19.90,19.90,99.90,905197,32,19938,-61
2020-07-18 09:16:00,20.00,20.00,20.00,99.90,907867,32,19985,-62
2020-07-18 09:16:30,19.90,19.90,19.90,99.90,908223,32,20305,-61
2020-07-18 09:17:01,19.90,19.90,19.90,99.90,907807,32,19981,-63
2020-07-18 09:17:32,19.90,19.90,19.90,99.90,910984,32,20288,-61
2020-07-18 09:18:03,19.90,19.90,19.90,99.90,907844,32,19933,-62
2020-07-18 09:18:33,19.90,19.90,19.90,99.90,901853,32,19994,-62
2020-07-18 09:19:04,19.90,19.90,19.90,99.90,904736,32,20269,-58
2020-07-18 09:19:35,19.80,19.80,19.80,99.90,904798,32,19931,-59
2020-07-18 09:20:05,19.90,19.90,19.90,99.90,904992,32,19984,-58
2020-07-18 09:20:36,19.90,19.90,19.90,99.90,908064,32,19945,-61
2020-07-18 09:21:07,20.00,20.00,20.00,99.90,914296,32,20304,-63
2020-07-18 09:21:38,20.00,20.00,20.00,99.90,914108,32,20321,-65
2020-07-18 09:22:08,20.10,20.10,20.10,99.90,904326,32,19931,-61
2020-07-18 09:22:39,20.10,20.10,20.10,99.90,901680,32,19965,-63
2020-07-18 09:23:13,20.20,20.20,20.20,99.90,904667,32,19939,-61
2020-07-18 09:23:43,20.20,20.20,20.20,99.90,906198,32,19946,-64
2020-07-18 09:24:14,20.10,20.10,20.10,99.90,910954,32,19940,-64
2020-07-18 09:24:45,20.00,20.00,20.00,99.90,911534,32,20330,-63
2020-07-18 09:25:19,20.00,20.00,20.00,99.90,910760,32,20019,-61
2020-07-18 09:25:50,20.10,20.10,20.10,99.90,908201,32,20250,-62
2020-07-18 09:26:20,20.10,20.10,20.10,99.90,907469,32,19941,-61
2020-07-18 09:26:51,20.10,20.10,20.10,99.90,908007,32,20301,-60
2020-07-18 09:27:22,20.10,20.10,20.10,99.90,907943,32,19945,-64
2020-07-18 09:27:53,20.10,20.10,20.10,99.90,904804,32,19985,-62
2020-07-18 09:28:23,20.10,20.10,20.10,99.90,904750,32,20361,-58
2020-07-18 09:28:54,20.00,20.00,20.00,99.90,904762,32,19931,-58
2020-07-18 09:29:25,20.10,20.10,20.10,99.90,907992,32,19945,-61
2020-07-18 09:29:55,20.10,20.10,20.10,99.90,904728,32,20317,-59
2020-07-18 09:30:31,20.20,20.20,20.20,99.90,901534,32,19931,-59
2020-07-18 09:31:02,20.20,20.20,20.20,99.90,901849,32,19947,-61
2020-07-18 09:31:32,20.20,20.20,20.20,99.90,901636,32,19935,-59
2020-07-18 09:32:03,20.20,20.20,20.20,99.90,902960,32,20242,-60
2020-07-18 09:32:34,20.20,20.20,20.20,99.90,905115,32,20001,-62
2020-07-18 09:33:04,20.20,20.20,20.20,99.90,904692,32,20297,-60
2020-07-18 09:33:35,20.20,20.20,20.20,99.90,907826,32,19998,-60
2020-07-18 09:34:05,20.30,20.30,20.30,99.90,904925,32,19938,-59
2020-07-18 09:34:36,20.30,20.30,20.30,99.90,904918,32,20289,-58
2020-07-18 09:35:07,20.30,20.30,20.30,99.90,910819,32,19957,-58
2020-07-18 09:35:38,20.30,20.30,20.30,99.90,908045,32,19930,-61
2020-07-18 09:36:09,20.30,20.30,20.30,99.90,911087,32,20291,-60
2020-07-18 09:36:39,20.20,20.20,20.20,99.90,910943,32,19989,-61
2020-07-18 09:37:10,20.20,20.20,20.20,99.90,907637,32,20013,-60
2020-07-18 09:37:41,20.30,20.30,20.30,99.90,911237,32,19971,-60
2020-07-18 09:38:11,20.40,20.40,20.40,99.90,911081,32,19973,-62
2020-07-18 09:38:42,20.50,20.50,20.50,99.90,904820,32,19943,-61
2020-07-18 09:39:13,20.70,20.70,20.70,99.90,907600,32,19934,-63
2020-07-18 09:39:44,20.70,20.70,20.70,99.90,905105,32,20231,-61
2020-07-18 09:40:14,20.80,20.80,20.80,99.90,902062,32,19946,-59
2020-07-18 09:40:45,20.80,20.80,20.80,99.90,901656,32,19935,-62
2020-07-18 09:41:17,20.80,20.80,20.80,99.90,901871,32,19935,-60
2020-07-18 09:41:47,20.90,20.90,20.90,99.90,905072,32,20312,-61
2020-07-18 09:42:18,21.00,21.00,21.00,99.90,904930,32,19950,-61
2020-07-18 09:42:49,21.00,21.00,21.00,99.90,910837,32,20276,-59
2020-07-18 09:43:20,21.10,21.10,21.10,99.90,907423,32,19945,-60
2020-07-18 09:43:50,21.10,21.10,21.10,99.90,904880,32,19982,-62
2020-07-18 09:44:21,21.20,21.20,21.20,99.90,904238,32,20300,-60
2020-07-18 09:44:52,21.30,21.30,21.30,99.90,905134,32,19931,-59
2020-07-18 09:45:22,21.30,21.30,21.30,99.90,910869,32,19981,-61
2020-07-18 09:45:53,21.30,21.30,21.30,99.90,907777,32,19942,-63
2020-07-18 09:46:24,21.30,21.30,21.30,99.90,911056,32,19964,-63
2020-07-18 09:46:54,21.30,21.30,21.30,99.90,910924,32,19936,-58
2020-07-18 09:47:25,21.30,21.30,21.30,99.90,907745,32,19931,-59
2020-07-18 09:47:56,21.30,21.30,21.30,99.90,904705,32,19980,-60
2020-07-18 09:48:26,21.20,21.20,21.20,99.90,901669,33,19974,-61
2020-07-18 09:48:57,21.20,21.20,21.20,99.90,901577,33,19938,-62
2020-07-18 09:49:28,21.20,21.20,21.20,99.90,898328,33,19975,-60
2020-07-18 09:49:58,21.30,21.30,21.30,99.90,901813,32,19946,-61
2020-07-18 09:50:29,21.30,21.30,21.30,99.90,901741,32,19950,-63
2020-07-18 09:51:00,21.10,21.10,21.10,99.90,905360,32,20311,-59
2020-07-18 09:51:31,21.10,21.10,21.10,99.90,908831,32,19938,-59
2020-07-18 09:52:01,21.10,21.10,21.10,99.90,911882,32,19937,-59
2020-07-18 09:52:32,21.10,21.10,21.10,99.90,915214,32,19929,-62
2020-07-18 09:53:03,21.20,21.20,21.20,99.90,914674,32,19940,-60
2020-07-18 09:53:33,21.30,21.30,21.30,99.90,911594,32,19973,-59
2020-07-18 09:54:04,21.30,21.30,21.30,99.90,911697,32,19930,-58
2020-07-18 09:54:35,21.30,21.30,21.30,99.90,911769,32,19997,-61
2020-07-18 09:55:05,21.40,21.40,21.40,99.90,905462,32,19939,-63
2020-07-18 09:55:36,21.50,21.50,21.50,99.90,908605,32,20249,-59
2020-07-18 09:56:07,21.60,21.60,21.60,99.90,905578,32,20002,-62
2020-07-18 09:56:38,21.60,21.60,21.60,99.90,905799,32,20277,-60
2020-07-18 09:57:08,21.70,21.70,21.70,99.90,908608,32,20320,-63
2020-07-18 09:57:39,21.70,21.70,21.70,99.90,905449,32,19965,-61
2020-07-18 09:58:10,21.80,21.80,21.80,99.90,905411,32,19962,-61
2020-07-18 09:58:40,21.90,21.90,21.90,99.90,905636,32,19938,-61
2020-07-18 09:59:11,22.00,22.00,22.00,99.90,905652,32,19994,-58
2020-07-18 09:59:42,22.00,22.00,22.00,99.90,905536,32,20273,-59
2020-07-18 10:00:16,22.00,22.00,22.00,99.90,908517,32,19946,-61
2020-07-18 10:00:48,22.00,22.00,22.00,99.90,908401,32,20301,-60
2020-07-18 10:01:19,21.90,21.90,21.90,99.90,909778,32,19938,-64
2020-07-18 10:01:50,21.80,21.80,21.80,99.90,912314,32,19934,-61
2020-07-18 10:02:20,21.90,21.90,21.90,99.90,908046,32,19952,-62
2020-07-18 10:02:51,21.90,21.90,21.90,99.90,905289,32,19946,-62
2020-07-18 10:03:22,21.90,21.90,21.90,99.90,905577,32,19942,-61
2020-07-18 10:03:52,21.70,21.70,21.70,99.90,908723,32,19934,-59
2020-07-18 10:04:23,21.60,21.60,21.60,99.90,908217,32,19964,-61
2020-07-18 10:04:54,21.70,21.70,21.70,99.90,914822,32,19944,-62
2020-07-18 10:05:24,21.70,21.70,21.70,99.90,911119,32,19934,-62
2020-07-18 10:05:55,21.70,21.70,21.70,99.90,908631,32,19981,-57
2020-07-18 10:06:26,21.70,21.70,21.70,99.90,905289,32,19927,-61
2020-07-18 10:06:57,21.70,21.70,21.70,99.90,905638,32,20012,-59
2020-07-18 10:07:28,21.80,21.80,21.80,99.90,908681,32,19934,-64
2020-07-18 10:07:58,21.90,21.90,21.90,99.90,908703,32,19934,-61
2020-07-18 10:08:29,22.00,22.00,22.00,99.90,908416,32,20323,-60
2020-07-18 10:09:00,22.00,22.00,22.00,99.90,908560,32,19930,-61
2020-07-18 10:09:30,21.90,21.90,21.90,99.90,908385,32,19957,-62
2020-07-18 10:10:01,21.80,21.80,21.80,99.90,908755,32,20009,-61
2020-07-18 10:10:32,21.70,21.70,21.70,99.90,911545,32,19940,-63
2020-07-18 10:11:03,21.70,21.70,21.70,99.90,908468,32,20305,-62
2020-07-18 10:11:34,21.90,21.90,21.90,99.90,905312,32,19938,-62
2020-07-18 10:12:04,22.00,22.00,22.00,99.90,902498,32,20262,-60
2020-07-18 10:12:35,22.00,22.00,22.00,99.90,908536,32,20410,-62
2020-07-18 10:13:06,22.10,22.10,22.10,99.90,899200,32,19935,-61
2020-07-18 10:13:36,22.10,22.10,22.10,99.90,902509,32,20327,-62
2020-07-18 10:14:07,22.10,22.10,22.10,99.90,901879,32,19935,-59
2020-07-18 10:14:38,22.10,22.10,22.10,99.90,905740,32,20282,-63
2020-07-18 10:15:08,22.10,22.10,22.10,99.90,908457,32,19931,-63
2020-07-18 10:15:40,22.10,22.10,22.10,99.90,910955,32,19934,-63
2020-07-18 10:16:11,22.20,22.20,22.20,99.90,905587,32,19941,-59
2020-07-18 10:16:41,22.20,22.20,22.20,99.90,905845,32,19931,-61
2020-07-18 10:17:12,22.30,22.30,22.30,99.90,911579,32,20292,-64
2020-07-18 10:17:43,22.40,22.40,22.40,99.90,905301,32,19930,-61
2020-07-18 10:18:13,22.40,22.40,22.40,99.90,905497,32,19968,-60
2020-07-18 10:18:44,22.40,22.40,22.40,99.90,908400,32,20327,-58
2020-07-18 10:19:15,22.40,22.40,22.40,99.90,905791,32,19953,-60
2020-07-18 10:19:46,22.30,22.30,22.30,99.90,911644,32,19934,-61
2020-07-18 10:20:16,22.10,22.10,22.10,99.90,908334,32,19980,-61
2020-07-18 10:20:47,22.00,22.00,22.00,99.90,905413,32,19946,-61
2020-07-18 10:21:18,21.90,21.90,21.90,99.90,899080,33,20331,-64
2020-07-18 10:21:48,21.90,21.90,21.90,99.90,899297,33,19969,-61
2020-07-18 10:22:19,21.80,21.80,21.80,99.90,902137,32,19935,-63
2020-07-18 10:22:50,21.90,21.90,21.90,99.90,902903,32,19936,-60
2020-07-18 10:23:20,21.90,21.90,21.90,99.90,911794,32,19945,-61
2020-07-18 10:23:52,22.00,22.00,22.00,99.90,908683,32,20024,-58
2020-07-18 10:24:22,22.10,22.10,22.10,99.90,911257,32,19949,-61
2020-07-18 10:24:54,22.20,22.20,22.20,99.90,911718,32,19930,-62
2020-07-18 10:25:24,22.20,22.20,22.20,99.90,905354,32,20359,-62
2020-07-18 10:25:56,22.20,22.20,22.20,99.90,907219,32,19980,-65
2020-07-18 10:26:26,22.20,22.20,22.20,99.90,907955,32,19930,-61
2020-07-18 10:26:57,22.10,22.10,22.10,99.90,902324,32,19941,-62
2020-07-18 10:27:28,22.20,22.20,22.20,99.90,902097,32,19935,-58
2020-07-18 10:27:59,22.30,22.30,22.30,99.90,905390,32,19930,-61
2020-07-18 10:28:29,22.20,22.20,22.20,99.90,902085,32,19966,-64
2020-07-18 10:29:00,22.20,22.20,22.20,99.90,908472,32,19944,-61
2020-07-18 10:29:31,22.00,22.00,22.00,99.90,905365,32,19976,-63
2020-07-18 10:30:11,22.00,22.00,22.00,99.90,905718,32,20359,-63
2020-07-18 10:30:42,21.90,21.90,21.90,99.90,908510,32,19954,-62
2020-07-18 10:31:12,21.90,21.90,21.90,99.90,910464,32,19938,-65
2020-07-18 10:31:44,22.00,22.00,22.00,99.90,911409,32,19926,-65
2020-07-18 10:32:14,22.00,22.00,22.00,99.90,912287,32,20019,-61
2020-07-18 10:32:45,22.10,22.10,22.10,99.90,911636,32,19983,-62
2020-07-18 10:33:16,22.20,22.20,22.20,99.90,908816,32,20039,-63
2020-07-18 10:33:47,22.20,22.20,22.20,99.90,911336,32,19983,-61
2020-07-18 10:34:18,22.10,22.10,22.10,99.90,908298,32,19945,-62
2020-07-18 10:34:48,22.10,22.10,22.10,99.90,905609,32,19969,-62
2020-07-18 10:35:22,22.30,22.30,22.30,99.90,908459,32,19930,-64
2020-07-18 10:35:52,22.20,22.20,22.20,99.90,905500,32,19958,-64
2020-07-18 10:36:23,22.20,22.20,22.20,99.90,906150,32,19931,-66
2020-07-18 10:36:54,22.00,22.00,22.00,99.90,908289,32,20325,-65
2020-07-18 10:37:24,22.00,22.00,22.00,99.90,902791,32,19987,-61
2020-07-18 10:37:55,22.00,22.00,22.00,99.90,905195,32,19935,-61
2020-07-18 10:38:26,22.10,22.10,22.10,99.90,902027,32,19934,-60
2020-07-18 10:38:57,22.20,22.20,22.20,99.90,902226,32,19965,-63
2020-07-18 10:39:27,22.20,22.20,22.20,99.90,902053,32,19931,-60
2020-07-18 10:39:58,22.20,22.20,22.20,99.90,899127,32,19931,-62
2020-07-18 10:40:29,22.20,22.20,22.20,99.90,899204,33,19943,-64
2020-07-18 10:40:59,22.20,22.20,22.20,99.90,899147,32,19939,-62
2020-07-18 10:41:30,22.30,22.30,22.30,99.90,899003,33,19962,-58
2020-07-18 10:42:02,22.50,22.50,22.50,99.90,899051,33,20253,-61
2020-07-18 10:42:32,22.60,22.60,22.60,99.90,902336,32,19943,-63
2020-07-18 10:43:03,22.70,22.70,22.70,99.90,905857,32,20302,-65
2020-07-18 10:43:34,22.80,22.80,22.80,99.90,904890,32,20017,-63
2020-07-18 10:44:04,23.00,23.00,23.00,99.90,902044,32,20235,-63
2020-07-18 10:44:35,23.10,23.10,23.10,99.90,902242,32,19946,-65
2020-07-18 10:45:06,23.20,23.20,23.20,99.90,899025,33,19954,-65
2020-07-18 10:45:37,23.30,23.30,23.30,99.90,902363,32,20010,-63
2020-07-18 10:46:08,23.40,23.40,23.40,99.90,902093,32,19973,-61
2020-07-18 10:46:38,23.40,23.40,23.40,99.90,902056,32,19930,-60
2020-07-18 10:47:09,23.40,23.40,23.40,99.90,905172,32,19935,-64
2020-07-18 10:47:40,23.40,23.40,23.40,99.90,902305,32,19930,-61
2020-07-18 10:48:10,23.40,23.40,23.40,99.90,905348,32,19978,-63
2020-07-18 10:48:41,23.60,23.60,23.60,99.90,905149,32,19934,-61
2020-07-18 10:49:12,23.70,23.70,23.70,99.90,905201,32,19947,-64
2020-07-18 10:49:42,23.90,23.90,23.90,99.90,908547,32,19997,-64
2020-07-18 10:50:13,24.10,24.10,24.10,99.90,905168,32,19937,-60
2020-07-18 10:50:45,24.10,24.10,24.10,99.90,899322,32,19939,-61
2020-07-18 10:51:16,24.20,24.20,24.20,99.90,896118,33,20288,-61
2020-07-18 10:51:47,24.40,24.40,24.40,99.90,896533,32,19996,-64
2020-07-18 10:52:18,24.60,24.60,24.60,99.90,899644,32,19931,-61
2020-07-18 10:52:48,24.80,24.80,24.80,99.90,905601,32,20343,-59
2020-07-18 10:53:19,25.00,25.00,25.00,99.90,911580,32,20327,-60
2020-07-18 10:53:50,24.90,24.90,24.90,99.90,905238,32,19938,-64
2020-07-18 10:54:21,24.70,24.70,24.70,99.90,908261,32,19942,-62
2020-07-18 10:54:52,24.70,24.70,24.70,99.90,902117,32,19943,-63
2020-07-18 10:55:22,24.60,24.60,24.60,99.90,908226,32,20249,-60
2020-07-18 10:55:53,24.40,24.40,24.40,99.90,902203,32,19969,-63
2020-07-18 10:56:24,24.20,24.20,24.20,99.90,905389,32,19938,-59
2020-07-18 10:56:55,24.00,24.00,24.00,99.90,908450,32,19930,-63
2020-07-18 10:57:25,23.90,23.90,23.90,99.90,905600,32,19945,-63
2020-07-18 10:57:58,23.70,23.70,23.70,99.90,911588,32,19942,-63
2020-07-18 10:58:29,23.30,23.30,23.30,99.90,911498,32,20348,-64
2020-07-18 10:59:00,23.10,23.10,23.10,99.90,911507,32,19937,-61
2020-07-18 10:59:31,22.70,22.70,22.70,99.90,911293,32,19994,-62
2020-07-18 11:00:13,22.40,22.40,22.40,99.90,905118,32,20317,-62
2020-07-18 11:00:43,22.10,22.10,22.10,99.90,905347,32,19939,-61
2020-07-18 11:01:14,21.90,21.90,21.90,99.90,905109,32,19930,-63
2020-07-18 11:01:45,21.90,21.90,21.90,99.90,903371,32,19935,-62
2020-07-18 11:02:16,22.00,22.00,22.00,99.90,904877,32,20277,-62
2020-07-18 11:02:46,22.10,22.10,22.10,99.90,904645,32,19935,-63
2020-07-18 11:03:20,22.20,22.20,22.20,99.90,898966,32,19935,-60
2020-07-18 11:03:50,22.40,22.40,22.40,99.90,899588,32,19935,-59
2020-07-18 11:04:21,22.50,22.50,22.50,99.90,902014,32,19931,-59
2020-07-18 11:04:52,22.80,22.80,22.80,99.90,902540,32,19946,-60
2020-07-18 11:05:26,23.00,23.00,23.00,99.90,905321,32,19994,-58
2020-07-18 11:05:56,23.30,23.30,23.30,99.90,908878,32,19934,-57
2020-07-18 11:06:27,23.30,23.30,23.30,99.90,908476,32,20311,-60
2020-07-18 11:06:58,23.40,23.40,23.40,99.90,908424,32,20392,-57
2020-07-18 11:07:28,23.50,23.50,23.50,99.90,904859,32,19953,-59
2020-07-18 11:07:59,23.80,23.80,23.80,99.90,905175,32,20322,-61
2020-07-18 11:08:30,24.00,24.00,24.00,99.90,904791,32,19934,-60
2020-07-18 11:09:01,24.30,24.30,24.30,99.90,905138,32,20372,-60
2020-07-18 11:09:31,24.60,24.60,24.60,99.90,904957,32,19985,-60
2020-07-18 11:10:02,24.80,24.80,24.80,99.90,902192,32,19931,-60
2020-07-18 11:10:33,25.10,25.10,25.10,99.90,905450,32,19931,-62
2020-07-18 11:11:03,25.00,25.00,25.00,99.90,911585,32,19964,-64
2020-07-18 11:11:34,24.80,24.80,24.80,99.90,907990,32,19935,-63
2020-07-18 11:12:05,24.80,24.80,24.80,99.90,911622,32,19930,-61
2020-07-18 11:12:36,24.80,24.80,24.80,99.90,908200,32,19949,-60
2020-07-18 11:13:06,25.00,25.00,25.00,99.90,902153,32,19930,-60
2020-07-18 11:13:37,25.20,25.20,25.20,99.90,901986,32,20273,-63
2020-07-18 11:14:08,25.40,25.40,25.40,99.90,905199,32,19973,-59
2020-07-18 11:14:38,25.30,25.30,25.30,99.90,905212,32,19930,-62
2020-07-18 11:15:09,25.30,25.30,25.30,99.90,905421,32,19930,-60
2020-07-18 11:15:40,25.40,25.40,25.40,99.90,895910,32,19954,-63
2020-07-18 11:16:11,25.50,25.50,25.50,99.90,901989,32,19927,-63
2020-07-18 11:16:42,25.40,25.40,25.40,99.90,902076,32,19954,-62
2020-07-18 11:17:12,25.10,25.10,25.10,99.90,902494,32,19935,-60
2020-07-18 11:17:43,24.80,24.80,24.80,99.90,908372,32,19930,-64
2020-07-18 11:18:14,24.50,24.50,24.50,99.90,908215,32,19934,-62
2020-07-18 11:18:45,24.40,24.40,24.40,99.90,908333,32,19945,-64
2020-07-18 11:19:15,24.40,24.40,24.40,99.90,908335,32,20333,-61
2020-07-18 11:19:46,24.40,24.40,24.40,99.90,908388,32,20301,-62
2020-07-18 11:20:17,24.50,24.50,24.50,99.90,911564,32,19942,-62
2020-07-18 11:20:47,24.50,24.50,24.50,99.90,911487,32,19970,-62
2020-07-18 11:21:18,24.50,24.50,24.50,99.90,907785,32,19938,-59
2020-07-18 11:21:49,24.60,24.60,24.60,99.90,902044,32,19950,-59
2020-07-18 11:22:19,24.80,24.80,24.80,99.90,901729,32,19946,-63
2020-07-18 11:22:51,24.90,24.90,24.90,99.90,902006,32,20235,-60
2020-07-18 11:23:21,25.00,25.00,25.00,99.90,902145,32,19945,-62
2020-07-18 11:23:52,24.80,24.80,24.80,99.90,905428,32,20245,-59
2020-07-18 11:24:24,24.80,24.80,24.80,99.90,905453,32,19931,-61
2020-07-18 11:24:55,25.00,25.00,25.00,99.90,911463,32,20326,-64
2020-07-18 11:25:25,25.10,25.10,25.10,99.90,908116,32,19930,-63
2020-07-18 11:25:56,25.40,25.40,25.40,99.90,908322,32,20399,-58
2020-07-18 11:26:27,25.60,25.60,25.60,99.90,911443,32,19937,-60
2020-07-18 11:26:57,25.70,25.70,25.70,99.90,908371,32,20434,-59
2020-07-18 11:27:28,25.60,25.60,25.60,99.90,911354,32,19930,-61
2020-07-18 11:27:59,25.20,25.20,25.20,99.90,905202,32,19938,-61
2020-07-18 11:28:29,24.70,24.70,24.70,99.90,902229,32,20033,-60
2020-07-18 11:29:00,24.30,24.30,24.30,99.90,901937,32,20372,-62
2020-07-18 11:29:31,24.10,24.10,24.10,99.90,898954,32,19973,-58
2020-07-18 11:30:12,24.00,24.00,24.00,99.90,902016,32,19965,-58
2020-07-18 11:30:43,23.90,23.90,23.90,99.90,903383,32,20277,-59
2020-07-18 11:31:14,23.90,23.90,23.90,99.90,900006,32,19940,-62
2020-07-18 11:31:45,24.00,24.00,24.00,99.90,903414,32,20354,-63
2020-07-18 11:32:15,24.00,24.00,24.00,99.90,905975,32,20025,-62
2020-07-18 11:32:46,24.00,24.00,24.00,99.90,905190,32,19942,-61
2020-07-18 11:33:17,24.00,24.00,24.00,99.90,901955,32,20294,-59
2020-07-18 11:33:47,24.10,24.10,24.10,99.90,898559,33,19936,-59
2020-07-18 11:34:18,24.00,24.00,24.00,99.90,899044,33,20400,-60
2020-07-18 11:34:48,23.90,23.90,23.90,99.90,899197,32,19931,-63
2020-07-18 11:35:19,23.90,23.90,23.90,99.90,905437,32,19942,-61
2020-07-18 11:35:50,23.80,23.80,23.80,99.90,908145,32,19930,-63
2020-07-18 11:36:21,23.80,23.80,23.80,99.90,905124,32,19954,-63
2020-07-18 11:36:52,23.60,23.60,23.60,99.90,898852,33,19935,-63
2020-07-18 11:37:23,23.40,23.40,23.40,99.90,899443,32,19990,-61
2020-07-18 11:37:53,23.40,23.40,23.40,99.90,901914,32,19931,-61
2020-07-18 11:38:24,23.30,23.30,23.30,99.90,902239,32,19987,-63
2020-07-18 11:38:55,23.30,23.30,23.30,99.90,905030,32,19984,-60
2020-07-18 11:39:25,23.20,23.20,23.20,99.90,905399,32,19957,-60
2020-07-18 11:39:56,23.10,23.10,23.10,99.90,898952,32,19942,-61
2020-07-18 11:40:27,23.20,23.20,23.20,99.90,898878,32,19931,-57
2020-07-18 11:40:58,23.30,23.30,23.30,99.90,895929,33,19940,-60
2020-07-18 11:41:29,23.40,23.40,23.40,99.90,895818,33,19936,-61
2020-07-18 11:41:59,23.30,23.30,23.30,99.90,896532,32,19932,-59
2020-07-18 11:42:30,23.30,23.30,23.30,99.90,902048,32,19940,-62
2020-07-18 11:43:01,23.30,23.30,23.30,99.90,902004,32,19935,-59
2020-07-18 11:43:31,23.20,23.20,23.20,99.90,901903,32,19943,-60
2020-07-18 11:44:02,23.20,23.20,23.20,99.90,899122,33,19946,-63
2020-07-18 11:44:33,23.20,23.20,23.20,99.90,904643,32,19943,-62
2020-07-18 11:45:05,23.30,23.30,23.30,99.90,908552,32,19946,-59
2020-07-18 11:45:35,23.40,23.40,23.40,99.90,914630,32,19938,-60
2020-07-18 11:46:06,23.50,23.50,23.50,99.90,911478,32,19938,-59
2020-07-18 11:46:37,23.60,23.60,23.60,99.90,911377,32,20276,-60
2020-07-18 11:47:07,23.80,23.80,23.80,99.90,911404,32,19988,-62
2020-07-18 11:47:39,23.80,23.80,23.80,99.90,911654,32,20358,-62
2020-07-18 11:48:09,23.70,23.70,23.70,99.90,911656,32,19949,-64
2020-07-18 11:48:40,23.80,23.80,23.80,99.90,911407,32,19938,-58
2020-07-18 11:49:11,24.00,24.00,24.00,99.90,901822,32,19935,-58
2020-07-18 11:49:42,24.30,24.30,24.30,99.90,905142,32,19927,-62
2020-07-18 11:50:15,24.50,24.50,24.50,99.90,908071,32,19968,-60
2020-07-18 11:50:46,25.00,25.00,25.00,99.90,908271,32,19945,-62
2020-07-18 11:51:17,25.40,25.40,25.40,99.90,905026,32,20269,-62
2020-07-18 11:51:47,25.70,25.70,25.70,99.90,904974,32,19946,-61
2020-07-18 11:52:36,25.80,25.80,25.80,99.90,905074,32,19930,-61
2020-07-18 11:53:19,26.00,26.00,26.00,99.90,909161,32,19939,-62
2020-07-18 11:53:55,26.50,26.50,26.50,99.90,911302,32,19938,-59
2020-07-18 11:54:30,26.70,26.70,26.70,99.90,914491,32,19937,-62
2020-07-18 11:55:00,27.00,27.00,27.00,99.90,914555,32,19944,-59
2020-07-18 11:55:31,26.90,26.90,26.90,99.90,914986,32,20248,-59
2020-07-18 11:56:02,27.10,27.10,27.10,99.90,914474,32,19957,-60
2020-07-18 11:56:33,27.10,27.10,27.10,99.90,911351,32,20319,-61
2020-07-18 11:57:04,27.10,27.10,27.10,99.90,911538,32,19941,-60
2020-07-18 11:57:34,26.90,26.90,26.90,99.90,911611,32,20354,-60
2020-07-18 11:58:07,27.00,27.00,27.00,99.90,911553,32,19953,-60
2020-07-18 11:58:38,27.30,27.30,27.30,99.90,914466,32,19952,-60
2020-07-18 11:59:08,27.60,27.60,27.60,99.90,914799,32,20248,-59
2020-07-18 11:59:39,27.40,27.40,27.40,99.90,914321,32,19985,-58
2020-07-18 12:00:27,27.20,27.20,27.20,99.90,917536,32,19944,-61
2020-07-18 12:01:10,27.20,27.20,27.20,99.90,914332,32,19972,-61
2020-07-18 12:01:41,27.50,27.50,27.50,99.90,911070,32,19942,-59
2020-07-18 12:02:11,27.40,27.40,27.40,99.90,908237,32,20226,-60
2020-07-18 12:02:42,27.00,27.00,27.00,99.90,910382,32,20001,-60
2020-07-18 12:03:13,26.70,26.70,26.70,99.90,909287,32,20327,-59
2020-07-18 12:03:44,26.50,26.50,26.50,99.90,911419,32,19926,-57
2020-07-18 12:04:14,26.70,26.70,26.70,99.90,914478,32,19929,-58
2020-07-18 12:04:45,26.80,26.80,26.80,99.90,908035,32,19938,-62
2020-07-18 12:05:16,26.90,26.90,26.90,99.90,904881,32,19931,-59
2020-07-18 12:05:47,27.00,27.00,27.00,99.90,901851,32,19931,-58
2020-07-18 12:06:18,27.20,27.20,27.20,99.90,905177,32,19938,-61
2020-07-18 12:06:49,27.10,27.10,27.10,99.90,905425,32,19983,-58
2020-07-18 12:07:19,27.00,27.00,27.00,99.90,901997,32,19993,-60
2020-07-18 12:07:50,27.10,27.10,27.10,99.90,904910,32,19931,-63
2020-07-18 12:08:21,27.10,27.10,27.10,99.90,905048,32,19982,-62
2020-07-18 12:08:52,26.90,26.90,26.90,99.90,901824,32,20227,-63
2020-07-18 12:09:22,26.90,26.90,26.90,99.90,904880,32,19965,-58
2020-07-18 12:09:53,26.80,26.80,26.80,99.90,907845,32,19940,-63
2020-07-18 12:10:30,26.80,26.80,26.80,99.90,908289,32,19931,-63
2020-07-18 12:11:01,26.90,26.90,26.90,99.90,912927,32,20404,-61
2020-07-18 12:11:32,27.30,27.30,27.30,99.90,917674,32,19929,-60
2020-07-18 12:12:02,27.30,27.30,27.30,99.90,917550,32,20303,-61
2020-07-18 12:12:33,27.70,27.70,27.70,99.90,917587,32,19943,-61
2020-07-18 12:13:05,28.10,28.10,28.10,99.90,917665,32,20302,-62
2020-07-18 12:13:36,28.40,28.40,28.40,99.90,917605,32,20366,-61
2020-07-18 12:14:06,28.60,28.60,28.60,99.90,917705,32,19947,-60
2020-07-18 12:14:37,27.80,27.80,27.80,99.90,911029,32,19940,-63
2020-07-18 12:15:08,27.50,27.50,27.50,99.90,908206,32,19934,-59
2020-07-18 12:15:38,27.40,27.40,27.40,99.90,905134,32,19964,-62
2020-07-18 12:16:09,27.20,27.20,27.20,99.90,908460,32,19934,-62
2020-07-18 12:16:40,27.00,27.00,27.00,99.90,911444,32,20005,-59
2020-07-18 12:17:10,26.80,26.80,26.80,99.90,911499,32,20004,-57
2020-07-18 12:17:41,26.60,26.60,26.60,99.90,911124,32,19931,-63
2020-07-18 12:18:12,26.30,26.30,26.30,99.90,908146,32,19953,-62
2020-07-18 12:18:42,26.20,26.20,26.20,99.90,911403,32,20308,-58
2020-07-18 12:19:13,26.20,26.20,26.20,99.90,914221,32,19938,-62
2020-07-18 12:19:47,26.00,26.00,26.00,99.90,911260,32,20043,-60
2020-07-18 12:20:18,25.80,25.80,25.80,99.90,911214,32,20091,-64
2020-07-18 12:20:48,25.60,25.60,25.60,99.90,911767,32,20324,-61
2020-07-18 12:21:19,25.60,25.60,25.60,99.90,914793,32,19929,-59
2020-07-18 12:21:50,25.70,25.70,25.70,99.90,907981,32,19930,-59
2020-07-18 12:22:20,25.80,25.80,25.80,99.90,904900,32,20029,-60
2020-07-18 12:22:51,25.70,25.70,25.70,99.90,904873,32,19964,-61
2020-07-18 12:23:22,25.70,25.70,25.70,99.90,908046,32,19934,-59
2020-07-18 12:23:53,25.50,25.50,25.50,99.90,902049,32,20389,-62
2020-07-18 12:24:23,25.40,25.40,25.40,99.90,902123,32,19955,-63
2020-07-18 12:24:54,25.40,25.40,25.40,99.90,908142,32,19989,-59
2020-07-18 12:25:25,25.40,25.40,25.40,99.90,904867,32,19938,-59
2020-07-18 12:25:56,25.10,25.10,25.10,99.90,905111,32,19935,-60
2020-07-18 12:26:27,24.90,24.90,24.90,99.90,908187,32,20264,-60
2020-07-18 12:26:57,24.90,24.90,24.90,99.90,905432,32,19937,-61
2020-07-18 12:27:28,24.90,24.90,24.90,99.90,911128,32,19963,-60
2020-07-18 12:27:59,24.90,24.90,24.90,99.90,905041,32,19934,-58
2020-07-18 12:28:30,24.80,24.80,24.80,99.90,901944,32,19927,-59
2020-07-18 12:29:00,24.70,24.70,24.70,99.90,905104,32,19950,-61
2020-07-18 12:29:31,24.60,24.60,24.60,99.90,908460,32,20241,-62
2020-07-18 12:30:13,24.50,24.50,24.50,99.90,911093,32,19934,-62
2020-07-18 12:30:50,24.50,24.50,24.50,99.90,914480,32,19989,-62
2020-07-18 12:31:21,24.40,24.40,24.40,99.90,914081,32,19967,-59
2020-07-18 12:31:52,24.30,24.30,24.30,99.90,916571,32,20297,-59
2020-07-18 12:32:22,24.50,24.50,24.50,99.90,908068,32,19938,-58
2020-07-18 12:32:53,24.50,24.50,24.50,99.90,907985,32,19930,-60
2020-07-18 12:33:24,24.60,24.60,24.60,99.90,904968,32,20323,-57
2020-07-18 12:33:54,24.40,24.40,24.40,99.90,902030,32,19931,-59
2020-07-18 12:34:25,24.40,24.40,24.40,99.90,904985,32,19972,-62
2020-07-18 12:34:56,24.50,24.50,24.50,99.90,902153,32,20295,-59
2020-07-18 12:35:27,24.60,24.60,24.60,99.90,905150,32,19931,-63
2020-07-18 12:35:57,24.60,24.60,24.60,99.90,907761,32,19974,-59
2020-07-18 12:36:28,24.70,24.70,24.70,99.90,904830,32,19974,-63
2020-07-18 12:36:59,25.00,25.00,25.00,99.90,901992,32,19950,-63
2020-07-18 12:37:29,25.30,25.30,25.30,99.90,901931,32,19951,-59
2020-07-18 12:38:00,25.70,25.70,25.70,99.90,898963,32,19939,-63
2020-07-18 12:38:31,26.10,26.10,26.10,99.90,905047,32,19989,-61
2020-07-18 12:39:02,26.50,26.50,26.50,99.90,908289,32,19930,-60
2020-07-18 12:39:32,26.80,26.80,26.80,99.90,908004,32,20019,-62
2020-07-18 12:40:04,27.30,27.30,27.30,99.90,908087,32,20057,-61
2020-07-18 12:40:35,27.70,27.70,27.70,99.90,908047,32,19949,-62
2020-07-18 12:41:06,28.00,28.00,28.00,99.90,908608,32,19957,-61
2020-07-18 12:41:36,28.20,28.20,28.20,99.90,910971,32,19945,-61
2020-07-18 12:42:07,28.30,28.30,28.30,99.90,911248,32,19973,-61
2020-07-18 12:42:38,28.40,28.40,28.40,99.90,908056,32,19950,-60
2020-07-18 12:43:09,28.30,28.30,28.30,99.90,908282,32,19941,-60
2020-07-18 12:43:40,28.10,28.10,28.10,99.90,910913,32,19977,-62
2020-07-18 12:44:10,28.00,28.00,28.00,99.90,907838,32,19927,-63
2020-07-18 12:44:41,27.70,27.70,27.70,99.90,907934,32,19930,-61
2020-07-18 12:45:12,27.50,27.50,27.50,99.90,904746,32,19948,-63
2020-07-18 12:45:43,27.30,27.30,27.30,99.90,901974,32,19994,-61
2020-07-18 12:46:13,27.40,27.40,27.40,99.90,904816,32,20270,-61
2020-07-18 12:46:44,27.40,27.40,27.40,99.90,905098,32,19961,-61
2020-07-18 12:47:15,27.50,27.50,27.50,99.90,907942,32,19971,-61
2020-07-18 12:47:46,27.70,27.70,27.70,99.90,904645,32,19987,-59
2020-07-18 12:48:16,27.80,27.80,27.80,99.90,907942,32,19954,-62
2020-07-18 12:48:47,28.10,28.10,28.10,99.90,908039,32,20289,-61
2020-07-18 12:49:18,28.10,28.10,28.10,99.90,908267,32,19939,-59
2020-07-18 12:49:49,27.90,27.90,27.90,99.90,907885,32,20016,-61
2020-07-18 12:50:19,27.90,27.90,27.90,99.90,904905,32,19930,-60
2020-07-18 12:50:50,28.10,28.10,28.10,99.90,904787,32,19990,-60
2020-07-18 12:51:21,28.40,28.40,28.40,99.90,901798,32,19977,-62
2020-07-18 12:51:51,28.50,28.50,28.50,99.90,901816,32,20371,-62
2020-07-18 12:52:22,28.40,28.40,28.40,99.90,901816,32,20330,-65
2020-07-18 12:52:53,28.10,28.10,28.10,99.90,895614,33,19948,-62
2020-07-18 12:53:24,27.80,27.80,27.80,99.90,901728,32,19953,-60
2020-07-18 12:53:54,27.80,27.80,27.80,99.90,904791,32,19949,-62
2020-07-18 12:54:26,27.70,27.70,27.70,99.90,911054,32,19946,-60
2020-07-18 12:54:57,27.60,27.60,27.60,99.90,905243,32,20285,-60
2020-07-18 12:55:27,27.50,27.50,27.50,99.90,907818,32,19930,-63
2020-07-18 12:55:58,27.40,27.40,27.40,99.90,907883,32,20339,-60
2020-07-18 12:56:29,27.40,27.40,27.40,99.90,907744,32,19981,-60
2020-07-18 12:57:00,27.00,27.00,27.00,99.90,907769,32,20359,-60
2020-07-18 12:57:30,26.70,26.70,26.70,99.90,905049,32,19993,-61
2020-07-18 12:58:01,26.20,26.20,26.20,99.90,904919,32,19934,-59
2020-07-18 12:58:32,26.10,26.10,26.10,99.90,904973,32,19986,-61
2020-07-18 12:59:02,26.00,26.00,26.00,99.90,901965,32,19935,-61
2020-07-18 12:59:33,25.90,25.90,25.90,99.90,902056,32,20291,-59
2020-07-18 13:00:10,25.70,25.70,25.70,99.90,901855,32,19946,-60
2020-07-18 13:00:41,25.50,25.50,25.50,99.90,904890,32,19954,-60
2020-07-18 13:01:11,25.30,25.30,25.30,99.90,902610,32,19935,-59
2020-07-18 13:01:42,25.10,25.10,25.10,99.90,903159,32,19927,-63
2020-07-18 13:02:13,25.10,25.10,25.10,99.90,904745,32,20061,-59
2020-07-18 13:02:44,25.10,25.10,25.10,99.90,901550,33,19939,-62
2020-07-18 13:03:14,25.10,25.10,25.10,99.90,901689,32,19995,-61
2020-07-18 13:03:45,25.00,25.00,25.00,99.90,901666,32,20344,-60
2020-07-18 13:04:16,24.90,24.90,24.90,99.90,898620,33,19958,-63
2020-07-18 13:04:46,24.90,24.90,24.90,99.90,904780,32,19954,-59
2020-07-18 13:05:17,24.70,24.70,24.70,99.90,901820,32,19939,-62
2020-07-18 13:05:48,24.70,24.70,24.70,99.90,907609,32,19938,-61
2020-07-18 13:06:19,24.60,24.60,24.60,99.90,908194,32,19958,-58
2020-07-18 13:06:50,24.60,24.60,24.60,99.90,907801,32,19934,-63
2020-07-18 13:07:21,24.60,24.60,24.60,99.90,911190,32,20339,-62
2020-07-18 13:07:51,24.50,24.50,24.50,99.90,908051,32,20273,-59
2020-07-18 13:08:22,24.40,24.40,24.40,99.90,904944,32,19947,-61
2020-07-18 13:08:53,24.30,24.30,24.30,99.90,904745,32,19931,-61
2020-07-18 13:09:37,24.10,24.10,24.10,99.90,904901,32,19940,-59
2020-07-18 13:10:08,23.90,23.90,23.90,99.90,907906,32,19934,-62
2020-07-18 13:10:38,23.50,23.50,23.50,99.90,911292,32,20288,-59
2020-07-18 13:11:09,23.30,23.30,23.30,99.90,911077,32,19944,-61
2020-07-18 13:11:40,23.30,23.30,23.30,99.90,911152,32,20284,-61
2020-07-18 13:12:11,23.20,23.20,23.20,99.90,910976,32,19993,-60
2020-07-18 13:12:42,23.10,23.10,23.10,99.90,908026,32,19946,-62
2020-07-18 13:13:13,22.80,22.80,22.80,99.90,904834,32,19966,-63
2020-07-18 13:13:43,22.70,22.70,22.70,99.90,898580,33,19950,-62
2020-07-18 13:14:14,22.50,22.50,22.50,99.90,898776,33,20327,-58
2020-07-18 13:14:45,22.50,22.50,22.50,99.90,901736,32,19955,-61
2020-07-18 13:15:15,22.40,22.40,22.40,99.90,905215,32,19968,-59
2020-07-18 13:15:47,22.40,22.40,22.40,99.90,911069,32,19933,-59
2020-07-18 13:16:17,22.40,22.40,22.40,99.90,911099,32,20310,-62
2020-07-18 13:16:51,22.40,22.40,22.40,99.90,911421,32,19934,-59
2020-07-18 13:17:23,22.40,22.40,22.40,99.90,907837,32,19950,-62
2020-07-18 13:17:53,22.40,22.40,22.40,99.90,907968,32,20415,-62
2020-07-18 13:18:24,22.40,22.40,22.40,99.90,907849,32,19949,-62
2020-07-18 13:18:55,22.40,22.40,22.40,99.90,904748,32,19939,-65
2020-07-18 13:19:26,22.40,22.40,22.40,99.90,901667,32,19939,-58
2020-07-18 13:19:56,22.40,22.40,22.40,99.90,901710,32,20018,-60
2020-07-18 13:20:27,22.30,22.30,22.30,99.90,901633,32,19931,-62
2020-07-18 13:20:58,22.30,22.30,22.30,99.90,904938,32,19990,-62
2020-07-18 13:21:28,22.30,22.30,22.30,99.90,904620,32,20316,-60
2020-07-18 13:21:59,22.30,22.30,22.30,99.90,904880,32,19931,-59
2020-07-18 13:22:30,22.30,22.30,22.30,99.90,908007,32,20001,-61
2020-07-18 13:23:00,22.20,22.20,22.20,99.90,907857,32,19926,-62
2020-07-18 13:23:32,22.10,22.10,22.10,99.90,907938,32,19931,-57
2020-07-18 13:24:02,22.20,22.20,22.20,99.90,907985,32,19938,-63
2020-07-18 13:24:33,22.20,22.20,22.20,99.90,904729,32,20332,-59
2020-07-18 13:25:04,22.20,22.20,22.20,99.90,904776,32,19994,-62
2020-07-18 13:25:34,22.10,22.10,22.10,99.90,904103,32,19953,-59
2020-07-18 13:26:05,22.10,22.10,22.10,99.90,907737,32,20080,-58
2020-07-18 13:26:36,22.10,22.10,22.10,99.90,904877,32,19938,-62
2020-07-18 13:27:06,22.10,22.10,22.10,99.90,904901,32,20297,-62
2020-07-18 13:27:37,22.10,22.10,22.10,99.90,904861,32,20013,-62
2020-07-18 13:28:08,22.10,22.10,22.10,99.90,901829,32,20344,-60
2020-07-18 13:28:38,22.00,22.00,22.00,99.90,904872,32,20292,-58
2020-07-18 13:29:09,22.10,22.10,22.10,99.90,905074,32,19941,-59
2020-07-18 13:29:40,22.10,22.10,22.10,99.90,898662,32,19946,-62
2020-07-18 13:30:12,22.10,22.10,22.10,99.90,901905,32,20006,-62
2020-07-18 13:30:43,22.10,22.10,22.10,99.90,902026,32,20341,-60
2020-07-18 13:31:14,22.20,22.20,22.20,99.90,902318,32,19934,-61
2020-07-18 13:31:44,22.40,22.40,22.40,99.90,904836,32,20036,-58
2020-07-18 13:32:15,22.70,22.70,22.70,99.90,901953,32,19935,-58
2020-07-18 13:32:46,23.00,23.00,23.00,99.90,905077,32,20321,-63
2020-07-18 13:33:16,23.30,23.30,23.30,99.90,901778,32,19935,-61
2020-07-18 13:33:47,23.80,23.80,23.80,99.90,904958,32,19949,-60
2020-07-18 13:34:18,24.30,24.30,24.30,99.90,904702,32,19949,-59
2020-07-18 13:34:49,24.70,24.70,24.70,99.90,901942,32,20345,-60
2020-07-18 13:35:19,24.90,24.90,24.90,99.90,904864,32,19946,-63
2020-07-18 13:35:50,25.20,25.20,25.20,99.90,904724,32,19937,-63
2020-07-18 13:36:21,25.60,25.60,25.60,99.90,901664,32,19934,-62
2020-07-18 13:36:52,25.80,25.80,25.80,99.90,898698,33,20258,-58
2020-07-18 13:37:22,26.20,26.20,26.20,99.90,898494,32,19946,-61
2020-07-18 13:37:53,26.80,26.80,26.80,99.90,901884,32,20241,-62
2020-07-18 13:38:24,27.40,27.40,27.40,99.90,904896,32,19941,-60
2020-07-18 13:38:54,27.80,27.80,27.80,99.90,904518,32,19949,-61
2020-07-18 13:39:25,28.00,28.00,28.00,99.90,898226,33,19954,-60
2020-07-18 13:39:56,28.20,28.20,28.20,99.90,901661,33,19935,-63
2020-07-18 13:40:27,28.20,28.20,28.20,99.90,901767,33,20317,-61
2020-07-18 13:40:57,28.20,28.20,28.20,99.90,898739,33,20342,-61
2020-07-18 13:41:28,28.20,28.20,28.20,99.90,898730,33,19935,-61
2020-07-18 13:41:59,28.20,28.20,28.20,99.90,898857,33,19954,-61
2020-07-18 13:42:29,28.10,28.10,28.10,99.90,901683,33,19950,-60
2020-07-18 13:43:00,28.00,28.00,28.00,99.90,895723,33,19939,-58
2020-07-18 13:43:31,27.80,27.80,27.80,99.90,898583,33,19947,-63
2020-07-18 13:44:01,27.70,27.70,27.70,99.90,898580,33,19938,-60
2020-07-18 13:44:32,27.70,27.70,27.70,99.90,904291,32,19969,-59
2020-07-18 13:45:03,27.60,27.60,27.60,99.90,908292,32,19945,-64
2020-07-18 13:45:33,27.60,27.60,27.60,99.90,911018,32,19938,-62
2020-07-18 13:46:04,27.60,27.60,27.60,99.90,904832,32,20355,-60
2020-07-18 13:46:35,27.50,27.50,27.50,99.90,908114,32,19949,-60
2020-07-18 13:47:06,27.50,27.50,27.50,99.90,908081,32,19950,-61
2020-07-18 13:47:36,27.40,27.40,27.40,99.90,908088,32,20344,-61
2020-07-18 13:48:07,27.50,27.50,27.50,99.90,907725,32,20017,-61
2020-07-18 13:48:38,27.60,27.60,27.60,99.90,901603,33,20020,-63
2020-07-18 13:49:08,27.90,27.90,27.90,99.90,901466,32,19946,-61
2020-07-18 13:49:39,28.10,28.10,28.10,99.90,904720,32,20013,-61
2020-07-18 13:50:10,27.60,27.60,27.60,99.90,904678,32,19931,-63
2020-07-18 13:50:43,27.00,27.00,27.00,99.90,904893,32,20302,-60
2020-07-18 13:51:14,26.60,26.60,26.60,99.90,908369,32,19969,-62
2020-07-18 13:51:45,26.30,26.30,26.30,99.90,908720,32,20284,-60
2020-07-18 13:52:15,26.20,26.20,26.20,99.90,914278,32,19937,-60
2020-07-18 13:52:46,26.10,26.10,26.10,99.90,908271,32,19934,-58
2020-07-18 13:53:17,26.10,26.10,26.10,99.90,904807,32,19931,-61
2020-07-18 13:53:48,26.20,26.20,26.20,99.90,901816,33,20353,-58
2020-07-18 13:54:19,26.00,26.00,26.00,99.90,901416,32,19931,-63
2020-07-18 13:54:49,25.90,25.90,25.90,99.90,904714,32,20297,-62
2020-07-18 13:55:20,25.80,25.80,25.80,99.90,904666,32,19950,-60
2020-07-18 13:55:51,25.80,25.80,25.80,99.90,904869,32,19954,-60
2020-07-18 13:56:22,25.40,25.40,25.40,99.90,904858,32,19935,-63
2020-07-18 13:56:53,25.30,25.30,25.30,99.90,905478,32,19986,-58
2020-07-18 13:57:24,25.20,25.20,25.20,99.90,911059,32,19934,-63
2020-07-18 13:57:54,25.30,25.30,25.30,99.90,907932,32,20343,-61
2020-07-18 13:58:25,25.40,25.40,25.40,99.90,907967,32,19950,-59
2020-07-18 13:58:56,25.30,25.30,25.30,99.90,904927,32,19930,-59
2020-07-18 13:59:27,25.30,25.30,25.30,99.90,904941,32,19931,-63
2020-07-18 13:59:57,25.30,25.30,25.30,99.90,908027,32,20009,-61
2020-07-18 14:00:35,25.30,25.30,25.30,99.90,911365,32,20369,-61
2020-07-18 14:01:06,25.30,25.30,25.30,99.90,914947,32,19933,-62
2020-07-18 14:01:37,25.10,25.10,25.10,99.90,914057,32,19977,-60
2020-07-18 14:02:07,25.10,25.10,25.10,99.90,904720,32,20312,-62
2020-07-18 14:02:38,25.10,25.10,25.10,99.90,901689,33,20044,-63
2020-07-18 14:03:09,24.80,24.80,24.80,99.90,901887,32,20332,-62
2020-07-18 14:03:39,24.90,24.90,24.90,99.90,902045,32,20002,-61
2020-07-18 14:04:10,24.90,24.90,24.90,99.90,908091,32,19931,-64
2020-07-18 14:04:41,24.80,24.80,24.80,99.90,907682,32,19930,-61
2020-07-18 14:05:11,24.70,24.70,24.70,99.90,904886,32,19948,-61
2020-07-18 14:05:42,24.50,24.50,24.50,99.90,907915,32,19989,-60
2020-07-18 14:06:13,24.50,24.50,24.50,99.90,904961,32,20335,-63
2020-07-18 14:06:43,24.40,24.40,24.40,99.90,907927,32,19941,-62
2020-07-18 14:07:14,24.30,24.30,24.30,99.90,907736,32,20365,-63
2020-07-18 14:07:45,24.30,24.30,24.30,99.90,904558,32,19943,-61
2020-07-18 14:08:16,24.20,24.20,24.20,99.90,907827,32,19986,-62
2020-07-18 14:08:46,24.00,24.00,24.00,99.90,904800,32,19931,-61
2020-07-18 14:09:17,24.00,24.00,24.00,99.90,904717,32,20345,-61
2020-07-18 14:09:48,23.90,23.90,23.90,99.90,901691,32,19943,-63
2020-07-18 14:10:18,23.80,23.80,23.80,99.90,905097,32,20265,-60
2020-07-18 14:10:49,23.70,23.70,23.70,99.90,907540,32,20268,-61
2020-07-18 14:11:20,23.70,23.70,23.70,99.90,911374,32,19977,-60
2020-07-18 14:11:51,23.70,23.70,23.70,99.90,910860,32,20276,-63
2020-07-18 14:12:22,23.70,23.70,23.70,99.90,911333,32,19930,-60
2020-07-18 14:12:52,23.60,23.60,23.60,99.90,911054,32,19934,-64
2020-07-18 14:13:23,23.50,23.50,23.50,99.90,911397,32,19986,-63
2020-07-18 14:13:54,23.40,23.40,23.40,99.90,917430,32,20278,-61
2020-07-18 14:14:24,23.40,23.40,23.40,99.90,911087,32,19934,-61
2020-07-18 14:14:55,23.40,23.40,23.40,99.90,904658,32,19958,-61
2020-07-18 14:15:26,23.40,23.40,23.40,99.90,904715,32,19935,-63
2020-07-18 14:15:57,23.20,23.20,23.20,99.90,904610,32,19931,-62
2020-07-18 14:16:27,23.20,23.20,23.20,99.90,904804,32,19985,-61
2020-07-18 14:16:58,23.10,23.10,23.10,99.90,904658,32,19931,-62
2020-07-18 14:17:29,23.10,23.10,23.10,99.90,905210,32,19989,-60
2020-07-18 14:17:59,23.00,23.00,23.00,99.90,907884,32,20003,-61
2020-07-18 14:18:30,23.00,23.00,23.00,99.90,901613,33,19950,-62
2020-07-18 14:19:01,23.10,23.10,23.10,99.90,901538,33,19941,-63
2020-07-18 14:19:31,23.10,23.10,23.10,99.90,902030,32,19931,-61
2020-07-18 14:20:02,23.10,23.10,23.10,99.90,901584,32,19951,-61
2020-07-18 14:20:33,23.10,23.10,23.10,99.90,908000,32,19949,-61
2020-07-18 14:21:04,23.10,23.10,23.10,99.90,904716,32,19945,-60
2020-07-18 14:21:35,23.20,23.20,23.20,99.90,905217,32,19957,-62
2020-07-18 14:22:05,23.30,23.30,23.30,99.90,905000,32,19998,-60
2020-07-18 14:22:36,23.30,23.30,23.30,99.90,905003,32,20288,-62
2020-07-18 14:23:07,23.40,23.40,23.40,99.90,907994,32,19938,-63
2020-07-18 14:23:37,23.40,23.40,23.40,99.90,908050,32,19954,-63
2020-07-18 14:24:08,23.30,23.30,23.30,99.90,907761,32,19937,-60
2020-07-18 14:24:39,23.30,23.30,23.30,99.90,904611,32,19950,-59
2020-07-18 14:25:10,23.30,23.30,23.30,99.90,907790,32,19930,-63
2020-07-18 14:25:40,23.30,23.30,23.30,99.90,907776,32,19949,-62
2020-07-18 14:26:11,23.30,23.30,23.30,99.90,907843,32,19981,-64
2020-07-18 14:26:42,23.10,23.10,23.10,99.90,904628,32,19934,-58
2020-07-18 14:27:12,23.00,23.00,23.00,99.90,901751,33,19935,-60
2020-07-18 14:27:43,22.90,22.90,22.90,99.90,901535,32,19942,-62
2020-07-18 14:28:14,22.80,22.80,22.80,99.90,901771,32,19958,-60
2020-07-18 14:28:45,22.80,22.80,22.80,99.90,904820,32,20041,-62
2020-07-18 14:29:16,22.80,22.80,22.80,99.90,904657,32,20296,-61
2020-07-18 14:29:47,22.80,22.80,22.80,99.90,905060,32,19954,-59
2020-07-18 14:30:26,22.70,22.70,22.70,99.90,911027,32,19930,-62
2020-07-18 14:30:56,22.70,22.70,22.70,99.90,909812,32,20023,-59
2020-07-18 14:31:27,22.60,22.60,22.60,99.90,914205,32,19967,-63
2020-07-18 14:31:58,22.60,22.60,22.60,99.90,910832,32,19945,-58
2020-07-18 14:32:29,22.50,22.50,22.50,99.90,911805,32,19929,-62
2020-07-18 14:33:00,22.60,22.60,22.60,99.90,910684,32,20297,-62
2020-07-18 14:33:30,22.60,22.60,22.60,99.90,911214,32,19953,-61
2020-07-18 14:34:01,22.50,22.50,22.50,99.90,914148,32,20486,-59
2020-07-18 14:34:32,22.40,22.40,22.40,99.90,907905,32,19930,-60
2020-07-18 14:35:02,22.40,22.40,22.40,99.90,901531,33,19994,-61
2020-07-18 14:35:33,22.40,22.40,22.40,99.90,898562,33,19973,-59
2020-07-18 14:36:04,22.40,22.40,22.40,99.90,904383,32,20324,-62
2020-07-18 14:36:34,22.40,22.40,22.40,99.90,904700,32,19935,-62
2020-07-18 14:37:05,22.30,22.30,22.30,99.90,908128,32,19943,-63
2020-07-18 14:37:36,22.30,22.30,22.30,99.90,911158,32,19946,-63
2020-07-18 14:38:06,22.30,22.30,22.30,99.90,911503,32,20295,-61
2020-07-18 14:38:37,22.30,22.30,22.30,99.90,908510,32,20325,-58
2020-07-18 14:39:08,22.30,22.30,22.30,99.90,908513,32,19998,-62
2020-07-18 14:39:38,22.20,22.20,22.20,99.90,911474,32,19964,-62
2020-07-18 14:40:09,22.10,22.10,22.10,99.90,908003,32,20230,-61
2020-07-18 14:40:40,22.10,22.10,22.10,99.90,905236,32,20021,-62
2020-07-18 14:41:11,22.00,22.00,22.00,99.90,905015,32,20261,-62
2020-07-18 14:41:45,21.90,21.90,21.90,99.90,908538,32,19969,-60
2020-07-18 14:42:16,21.90,21.90,21.90,99.90,903205,32,19954,-59
2020-07-18 14:42:49,21.80,21.80,21.80,99.90,905231,32,19931,-61
2020-07-18 14:43:20,21.80,21.80,21.80,99.90,905412,32,19942,-63
2020-07-18 14:43:51,21.80,21.80,21.80,99.90,906926,32,19953,-64
2020-07-18 14:44:22,21.80,21.80,21.80,99.90,908472,32,19985,-60
2020-07-18 14:44:53,21.80,21.80,21.80,99.90,911642,32,19974,-62
2020-07-18 14:45:23,21.80,21.80,21.80,99.90,911807,32,19934,-59
2020-07-18 14:45:54,21.80,21.80,21.80,99.90,911749,32,19986,-59
2020-07-18 14:46:25,21.80,21.80,21.80,99.90,911436,32,19934,-58
2020-07-18 14:46:56,21.80,21.80,21.80,99.90,911561,32,19930,-60
2020-07-18 14:47:27,21.90,21.90,21.90,99.90,911646,32,19934,-61
2020-07-18 14:47:57,21.80,21.80,21.80,99.90,911757,32,19972,-63
2020-07-18 14:48:28,21.80,21.80,21.80,99.90,914540,32,19977,-63
2020-07-18 14:48:59,21.80,21.80,21.80,99.90,911402,32,20047,-60
2020-07-18 14:49:30,21.80,21.80,21.80,99.90,908149,32,19930,-62
2020-07-18 14:50:01,21.80,21.80,21.80,99.90,911388,32,19938,-59
2020-07-18 14:50:31,21.80,21.80,21.80,99.90,908648,32,19982,-60
2020-07-18 14:51:02,22.00,22.00,22.00,99.90,908267,32,20017,-60
2020-07-18 14:51:33,22.00,22.00,22.00,99.90,908381,32,19968,-61
2020-07-18 14:52:03,22.00,22.00,22.00,99.90,902300,32,20304,-60
2020-07-18 14:52:34,22.10,22.10,22.10,99.90,905572,32,19931,-62
2020-07-18 14:53:05,22.10,22.10,22.10,99.90,911209,32,20335,-59
2020-07-18 14:53:35,22.00,22.00,22.00,99.90,908677,32,19935,-61
2020-07-18 14:54:06,22.00,22.00,22.00,99.90,911620,32,19937,-58
2020-07-18 14:54:37,21.90,21.90,21.90,99.90,905253,32,19942,-61
2020-07-18 14:55:07,21.90,21.90,21.90,99.90,905287,32,19943,-60
2020-07-18 14:55:38,21.90,21.90,21.90,99.90,905517,32,20310,-64
2020-07-18 14:56:09,21.90,21.90,21.90,99.90,908677,32,19934,-63
2020-07-18 14:56:40,22.00,22.00,22.00,99.90,914760,32,19934,-60
2020-07-18 14:57:10,22.10,22.10,22.10,99.90,914777,32,19929,-61
2020-07-18 14:57:41,22.10,22.10,22.10,99.90,911725,32,19938,-61
2020-07-18 14:58:12,22.20,22.20,22.20,99.90,911549,32,19980,-60
2020-07-18 14:58:43,22.20,22.20,22.20,99.90,908100,32,19934,-62
2020-07-18 14:59:14,22.30,22.30,22.30,99.90,908463,32,19938,-61
2020-07-18 14:59:44,22.40,22.40,22.40,99.90,905135,32,19931,-62
2020-07-18 15:00:24,22.30,22.30,22.30,99.90,905085,32,19938,-63
2020-07-18 15:00:54,22.40,22.40,22.40,99.90,902020,32,19945,-60
2020-07-18 15:01:25,22.40,22.40,22.40,99.90,906401,32,19939,-63
2020-07-18 15:01:56,22.50,22.50,22.50,99.90,902073,32,19931,-62
2020-07-18 15:02:26,22.50,22.50,22.50,99.90,902638,32,20346,-63
2020-07-18 15:02:57,22.40,22.40,22.40,99.90,905262,32,19934,-62
2020-07-18 15:03:28,22.50,22.50,22.50,99.90,905558,32,20052,-62
2020-07-18 15:03:58,22.50,22.50,22.50,99.90,908354,32,20340,-62
2020-07-18 15:04:29,22.50,22.50,22.50,99.90,908411,32,20002,-61
2020-07-18 15:05:00,22.50,22.50,22.50,99.90,908497,32,19934,-61
2020-07-18 15:05:30,22.50,22.50,22.50,99.90,908526,32,19934,-60
2020-07-18 15:06:01,22.50,22.50,22.50,99.90,908208,32,20292,-63
2020-07-18 15:06:32,22.50,22.50,22.50,99.90,908574,32,20022,-61
2020-07-18 15:07:02,22.60,22.60,22.60,99.90,908075,32,20289,-61
2020-07-18 15:07:33,22.70,22.70,22.70,99.90,905452,32,19930,-60
2020-07-18 15:08:04,22.70,22.70,22.70,99.90,907873,32,19937,-60
2020-07-18 15:08:34,22.80,22.80,22.80,99.90,905272,32,19985,-62
2020-07-18 15:09:05,22.80,22.80,22.80,99.90,899054,32,20065,-59
2020-07-18 15:09:36,22.80,22.80,22.80,99.90,902052,32,19992,-60
2020-07-18 15:10:06,22.90,22.90,22.90,99.90,905119,32,20253,-62
2020-07-18 15:10:37,22.90,22.90,22.90,99.90,902154,32,19939,-64
2020-07-18 15:11:08,22.80,22.80,22.80,99.90,905158,32,19987,-60
2020-07-18 15:11:38,22.80,22.80,22.80,99.90,905136,32,19930,-61
2020-07-18 15:12:09,22.80,22.80,22.80,99.90,904750,32,19982,-61
2020-07-18 15:12:40,22.90,22.90,22.90,99.90,901704,33,20306,-60
2020-07-18 15:13:11,22.90,22.90,22.90,99.90,902269,32,19931,-62
2020-07-18 15:13:42,22.90,22.90,22.90,99.90,902201,32,20339,-63
2020-07-18 15:14:12,23.00,23.00,23.00,99.90,902362,32,19934,-61
2020-07-18 15:14:43,23.00,23.00,23.00,99.90,905152,32,19939,-60
2020-07-18 15:15:14,22.90,22.90,22.90,99.90,908336,32,20290,-61
2020-07-18 15:15:45,22.90,22.90,22.90,99.90,908377,32,19964,-63
2020-07-18 15:16:15,23.00,23.00,23.00,99.90,908685,32,20367,-60
2020-07-18 15:16:47,23.10,23.10,23.10,99.90,911579,32,20005,-64
2020-07-18 15:17:18,23.00,23.00,23.00,99.90,911715,32,19935,-62
2020-07-18 15:17:49,22.90,22.90,22.90,99.90,911524,32,19934,-63
2020-07-18 15:18:19,22.90,22.90,22.90,99.90,911778,32,19934,-63
2020-07-18 15:18:50,22.80,22.80,22.80,99.90,914656,32,19937,-61
2020-07-18 15:19:21,22.70,22.70,22.70,99.90,911535,32,19926,-62
2020-07-18 15:19:52,22.70,22.70,22.70,99.90,914637,32,19993,-62
2020-07-18 15:20:22,22.60,22.60,22.60,99.90,908192,32,20295,-61
2020-07-18 15:20:53,22.70,22.70,22.70,99.90,908469,32,19938,-59
2020-07-18 15:21:24,22.70,22.70,22.70,99.90,901956,32,20309,-62
2020-07-18 15:21:54,22.80,22.80,22.80,99.90,902383,32,19935,-60
2020-07-18 15:22:28,22.80,22.80,22.80,99.90,908317,32,19948,-62
2020-07-18 15:22:59,22.80,22.80,22.80,99.90,909210,32,20283,-62
2020-07-18 15:23:29,22.80,22.80,22.80,99.90,914417,32,19940,-63
2020-07-18 15:24:00,22.90,22.90,22.90,99.90,914602,32,19982,-62
2020-07-18 15:24:31,22.90,22.90,22.90,99.90,914617,32,19933,-62
2020-07-18 15:25:01,22.90,22.90,22.90,99.90,911598,32,20252,-63
2020-07-18 15:25:32,22.90,22.90,22.90,99.90,911232,32,19945,-61
2020-07-18 15:26:03,22.80,22.80,22.80,99.90,905539,32,20350,-62
2020-07-18 15:26:34,22.80,22.80,22.80,99.90,901986,32,19935,-63
2020-07-18 15:27:04,22.80,22.80,22.80,99.90,902138,32,19930,-62
2020-07-18 15:27:35,22.80,22.80,22.80,99.90,898887,33,19965,-62
2020-07-18 15:28:06,22.70,22.70,22.70,99.90,899367,32,19935,-61
2020-07-18 15:28:36,22.70,22.70,22.70,99.90,908436,32,19997,-64
2020-07-18 15:29:07,22.60,22.60,22.60,99.90,908404,32,19943,-64
2020-07-18 15:29:38,22.60,22.60,22.60,99.90,911541,32,19942,-61
2020-07-18 15:30:28,22.50,22.50,22.50,99.90,908101,32,19953,-63
2020-07-18 15:30:59,22.40,22.40,22.40,99.90,901526,32,20299,-62
2020-07-18 15:31:35,22.40,22.40,22.40,99.90,904102,32,19931,-60
2020-07-18 15:32:07,22.40,22.40,22.40,99.90,907416,32,19950,-59
2020-07-18 15:32:38,22.40,22.40,22.40,99.90,908372,32,19930,-64
2020-07-18 15:33:08,22.30,22.30,22.30,99.90,905812,32,19992,-60
2020-07-18 15:33:39,22.40,22.40,22.40,99.90,905539,32,19931,-60
2020-07-18 15:34:10,22.40,22.40,22.40,99.90,908573,32,20277,-60
2020-07-18 15:34:40,22.40,22.40,22.40,99.90,907835,32,19930,-63
2020-07-18 15:35:11,22.40,22.40,22.40,99.90,908433,32,19949,-59
2020-07-18 15:35:42,22.40,22.40,22.40,99.90,911612,32,20287,-59
2020-07-18 15:36:13,22.30,22.30,22.30,99.90,911384,32,19926,-64
2020-07-18 15:36:44,22.30,22.30,22.30,99.90,911492,32,19972,-63
2020-07-18 15:37:15,22.30,22.30,22.30,99.90,905052,32,19946,-60
2020-07-18 15:37:45,22.30,22.30,22.30,99.90,905344,32,20261,-61
2020-07-18 15:38:16,22.30,22.30,22.30,99.90,905415,32,20264,-59
2020-07-18 15:38:47,22.30,22.30,22.30,99.90,908596,32,19946,-61
2020-07-18 15:39:17,22.30,22.30,22.30,99.90,914596,32,19941,-63
2020-07-18 15:39:48,22.30,22.30,22.30,99.90,904830,32,20329,-60
2020-07-18 15:40:19,22.30,22.30,22.30,99.90,908295,32,19930,-61
2020-07-18 15:40:49,22.30,22.30,22.30,99.90,904998,32,20238,-62
2020-07-18 15:41:20,22.40,22.40,22.40,99.90,905654,32,19977,-63
2020-07-18 15:41:51,22.40,22.40,22.40,99.90,911236,32,19929,-62
2020-07-18 15:42:22,22.40,22.40,22.40,99.90,911647,32,19934,-64
2020-07-18 15:42:52,22.50,22.50,22.50,99.90,914543,32,20049,-61
2020-07-18 15:43:23,22.50,22.50,22.50,99.90,914615,32,19933,-61
2020-07-18 15:43:54,22.50,22.50,22.50,99.90,911253,32,19938,-63
2020-07-18 15:44:25,22.50,22.50,22.50,99.90,907775,32,19981,-61
2020-07-18 15:44:55,22.50,22.50,22.50,99.90,905228,32,20337,-63
2020-07-18 15:45:26,22.50,22.50,22.50,99.90,905343,32,19946,-61
2020-07-18 15:45:57,22.50,22.50,22.50,99.90,911586,32,19942,-64
2020-07-18 15:46:28,22.50,22.50,22.50,99.90,905191,32,19939,-62
2020-07-18 15:46:58,22.50,22.50,22.50,99.90,908321,32,19934,-64
2020-07-18 15:47:29,22.60,22.60,22.60,99.90,904992,32,19935,-62
2020-07-18 15:48:00,22.70,22.70,22.70,99.90,905493,32,19954,-62
2020-07-18 15:48:30,22.70,22.70,22.70,99.90,905081,32,19931,-64
2020-07-18 15:49:01,22.70,22.70,22.70,99.90,902047,32,19994,-61
2020-07-18 15:49:32,22.70,22.70,22.70,99.90,908197,32,20309,-61
2020-07-18 15:50:03,22.70,22.70,22.70,99.90,908599,32,20002,-60
2020-07-18 15:50:33,22.70,22.70,22.70,99.90,911066,32,19929,-62
2020-07-18 15:51:04,22.70,22.70,22.70,99.90,911445,32,19954,-62
2020-07-18 15:51:35,22.70,22.70,22.70,99.90,911434,32,20027,-58
2020-07-18 15:52:05,22.60,22.60,22.60,99.90,911511,32,19937,-62
2020-07-18 15:52:36,22.70,22.70,22.70,99.90,914562,32,19961,-59
2020-07-18 15:53:07,22.70,22.70,22.70,99.90,908166,32,19941,-62
2020-07-18 15:53:37,22.70,22.70,22.70,99.90,901909,32,19969,-64
2020-07-18 15:54:08,22.70,22.70,22.70,99.90,905215,32,20309,-60
2020-07-18 15:54:39,22.80,22.80,22.80,99.90,901768,32,19950,-62
2020-07-18 15:55:09,22.80,22.80,22.80,99.90,901857,32,19931,-63
2020-07-18 15:55:40,22.80,22.80,22.80,99.90,901846,32,19990,-61
2020-07-18 15:56:11,22.70,22.70,22.70,99.90,902279,32,20314,-64
2020-07-18 15:56:41,22.70,22.70,22.70,99.90,908350,32,19930,-62
2020-07-18 15:57:12,22.70,22.70,22.70,99.90,908179,32,19935,-62
2020-07-18 15:57:43,22.60,22.60,22.60,99.90,911331,32,19930,-63
2020-07-18 15:58:14,22.70,22.70,22.70,99.90,911412,32,19934,-61
2020-07-18 15:58:44,22.70,22.70,22.70,99.90,911524,32,19931,-63
2020-07-18 15:59:15,22.80,22.80,22.80,99.90,911256,32,19934,-60
2020-07-18 15:59:46,22.80,22.80,22.80,99.90,911221,32,19929,-62
2020-07-18 16:00:28,22.80,22.80,22.80,99.90,911230,32,19934,-62
2020-07-18 16:00:59,22.80,22.80,22.80,99.90,912270,32,19985,-60
2020-07-18 16:01:30,22.80,22.80,22.80,99.90,911334,32,20282,-63
2020-07-18 16:02:01,22.80,22.80,22.80,99.90,911324,32,19938,-63
2020-07-18 16:02:31,22.80,22.80,22.80,99.90,907842,32,19941,-63
2020-07-18 16:03:02,22.80,22.80,22.80,99.90,911193,32,19979,-63
2020-07-18 16:03:33,22.80,22.80,22.80,99.90,914091,32,20364,-63
2020-07-18 16:04:04,22.80,22.80,22.80,99.90,905082,32,20008,-59
2020-07-18 16:04:34,22.90,22.90,22.90,99.90,901871,32,20409,-61
2020-07-18 16:05:05,22.90,22.90,22.90,99.90,905091,32,19930,-63
2020-07-18 16:05:36,23.00,23.00,23.00,99.90,905168,32,22177,-60
2020-07-18 16:06:07,23.00,23.00,23.00,99.90,908342,32,19949,-62
2020-07-18 16:06:38,23.10,23.10,23.10,99.90,911516,32,19990,-62
2020-07-18 16:07:08,23.10,23.10,23.10,99.90,911024,32,19989,-60
2020-07-18 16:07:42,23.10,23.10,23.10,99.90,908104,32,19968,-63
2020-07-18 16:08:13,23.10,23.10,23.10,99.90,908177,32,19968,-62
2020-07-18 16:08:43,23.20,23.20,23.20,99.90,908768,32,19980,-61
2020-07-18 16:09:16,23.40,23.40,23.40,99.90,908506,32,19927,-61
2020-07-18 16:09:46,23.50,23.50,23.50,99.90,911364,32,19938,-61
2020-07-18 16:10:17,23.50,23.50,23.50,99.90,905046,32,20273,-63
2020-07-18 16:10:48,23.60,23.60,23.60,99.90,905403,32,19974,-62
2020-07-18 16:11:18,23.60,23.60,23.60,99.90,908149,32,19986,-63
2020-07-18 16:11:49,23.70,23.70,23.70,99.90,905295,32,19931,-63
2020-07-18 16:12:20,23.80,23.80,23.80,99.90,908185,32,19942,-62
2020-07-18 16:12:51,23.90,23.90,23.90,99.90,905211,32,19991,-60
2020-07-18 16:13:21,24.00,24.00,24.00,99.90,904842,32,19945,-61
2020-07-18 16:13:52,24.10,24.10,24.10,99.90,908338,32,20386,-63
2020-07-18 16:14:23,24.20,24.20,24.20,99.90,908314,32,19931,-61
2020-07-18 16:14:54,24.20,24.20,24.20,99.90,911467,32,19930,-62
2020-07-18 16:15:24,24.30,24.30,24.30,99.90,911282,32,19942,-62
2020-07-18 16:15:55,24.40,24.40,24.40,99.90,905083,32,19942,-62
2020-07-18 16:16:26,24.40,24.40,24.40,99.90,908206,32,19997,-59
2020-07-18 16:16:57,24.40,24.40,24.40,99.90,902182,32,19958,-62
2020-07-18 16:17:27,24.40,24.40,24.40,99.90,901945,32,20280,-61
2020-07-18 16:17:58,24.40,24.40,24.40,99.90,904549,32,20365,-62
2020-07-18 16:18:29,24.40,24.40,24.40,99.90,904875,32,19946,-61
2020-07-18 16:18:59,24.30,24.30,24.30,99.90,904920,32,19940,-61
2020-07-18 16:19:30,24.20,24.20,24.20,99.90,905299,32,20249,-59
2020-07-18 16:20:01,24.10,24.10,24.10,99.90,908140,32,20242,-62
2020-07-18 16:20:32,24.00,24.00,24.00,99.90,908389,32,19945,-63
2020-07-18 16:21:02,24.00,24.00,24.00,99.90,904860,32,19934,-62
2020-07-18 16:21:33,23.90,23.90,23.90,99.90,905090,32,19930,-62
2020-07-18 16:22:04,23.90,23.90,23.90,99.90,907995,32,19942,-62
2020-07-18 16:22:35,23.80,23.80,23.80,99.90,908310,32,19990,-62
2020-07-18 16:23:05,23.80,23.80,23.80,99.90,904888,32,20260,-63
2020-07-18 16:23:36,23.70,23.70,23.70,99.90,905066,32,19935,-63
2020-07-18 16:24:07,23.70,23.70,23.70,99.90,907888,32,20021,-61
2020-07-18 16:24:37,23.70,23.70,23.70,99.90,899043,32,19931,-59
2020-07-18 16:25:08,23.70,23.70,23.70,99.90,902110,32,19943,-63
2020-07-18 16:25:39,23.70,23.70,23.70,99.90,901938,32,19958,-62
2020-07-18 16:26:09,23.60,23.60,23.60,99.90,905307,32,19941,-60
2020-07-18 16:26:40,23.60,23.60,23.60,99.90,902002,32,19984,-61
2020-07-18 16:27:11,23.50,23.50,23.50,99.90,905075,32,19945,-62
2020-07-18 16:27:42,23.50,23.50,23.50,99.90,908138,32,19993,-64
2020-07-18 16:28:13,23.40,23.40,23.40,99.90,908637,32,20230,-63
2020-07-18 16:28:43,23.40,23.40,23.40,99.90,914351,32,19929,-61
2020-07-18 16:29:14,23.40,23.40,23.40,99.90,911275,32,19934,-63
2020-07-18 16:29:45,23.40,23.40,23.40,99.90,911299,32,19938,-62
2020-07-18 16:30:26,23.40,23.40,23.40,99.90,908106,32,20299,-60
2020-07-18 16:30:57,23.40,23.40,23.40,99.90,912477,32,19934,-63
2020-07-18 16:31:28,23.40,23.40,23.40,99.90,907954,32,19935,-62
2020-07-18 16:31:59,23.30,23.30,23.30,99.90,903161,32,19931,-61
2020-07-18 16:32:29,23.30,23.30,23.30,99.90,901755,32,19961,-60
2020-07-18 16:33:00,23.20,23.20,23.20,99.90,901459,33,19935,-64
2020-07-18 16:33:34,23.10,23.10,23.10,99.90,901771,32,20414,-60
2020-07-18 16:34:05,23.10,23.10,23.10,99.90,898792,33,19942,-60
2020-07-18 16:34:36,23.10,23.10,23.10,99.90,899196,32,20290,-60
2020-07-18 16:35:06,23.00,23.00,23.00,99.90,902876,32,19949,-60
2020-07-18 16:35:37,23.10,23.10,23.10,99.90,908434,32,19954,-62
2020-07-18 16:36:08,23.10,23.10,23.10,99.90,908147,32,19988,-62
2020-07-18 16:36:39,23.10,23.10,23.10,99.90,910985,32,19945,-62
2020-07-18 16:37:10,23.10,23.10,23.10,99.90,911280,32,19938,-61
2020-07-18 16:37:40,23.00,23.00,23.00,99.90,905174,32,19992,-61
2020-07-18 16:38:11,22.90,22.90,22.90,99.90,911312,32,19949,-60
2020-07-18 16:38:42,22.80,22.80,22.80,99.90,907786,32,19952,-61
2020-07-18 16:39:22,22.80,22.80,22.80,99.90,908520,32,19930,-60
2020-07-18 16:39:52,22.90,22.90,22.90,99.90,914398,32,19983,-64
2020-07-18 16:40:23,22.90,22.90,22.90,99.90,915506,32,20004,-63
2020-07-18 16:40:54,22.90,22.90,22.90,99.90,916175,32,19941,-61
2020-07-18 16:41:25,22.90,22.90,22.90,99.90,914629,32,19998,-60
2020-07-18 16:41:56,22.90,22.90,22.90,99.90,914449,32,19994,-61
2020-07-18 16:42:26,22.90,22.90,22.90,99.90,904518,32,19931,-63
2020-07-18 16:42:57,22.80,22.80,22.80,99.90,901891,32,19969,-63
2020-07-18 16:43:28,22.80,22.80,22.80,99.90,902094,32,20310,-61
2020-07-18 16:43:59,22.70,22.70,22.70,99.90,905544,32,19954,-60
2020-07-18 16:44:30,22.70,22.70,22.70,99.90,913840,32,19950,-63
2020-07-18 16:45:01,22.60,22.60,22.60,99.90,907918,32,19968,-64
2020-07-18 16:45:32,22.50,22.50,22.50,99.90,908029,32,19930,-62
2020-07-18 16:46:04,22.40,22.40,22.40,99.90,908014,32,19945,-61
2020-07-18 16:46:34,22.40,22.40,22.40,99.90,908705,32,19948,-61
2020-07-18 16:47:05,22.40,22.40,22.40,99.90,914293,32,19944,-62
2020-07-18 16:47:36,22.30,22.30,22.30,99.90,914053,32,19989,-59
2020-07-18 16:48:07,22.30,22.30,22.30,99.90,914553,32,19961,-59
2020-07-18 16:48:39,22.20,22.20,22.20,99.90,914305,32,19937,-62
2020-07-18 16:49:10,22.20,22.20,22.20,99.90,907905,32,19958,-60
2020-07-18 16:49:41,22.10,22.10,22.10,99.90,907741,32,20301,-63
2020-07-18 16:50:24,22.10,22.10,22.10,99.90,908404,32,19941,-61
2020-07-18 16:50:55,22.10,22.10,22.10,99.90,912817,32,19934,-64
2020-07-18 16:51:26,22.00,22.00,22.00,99.90,914592,32,19934,-62
2020-07-18 16:51:56,22.00,22.00,22.00,99.90,914182,32,19929,-63
2020-07-18 16:52:27,21.90,21.90,21.90,99.90,911126,32,19934,-60
2020-07-18 16:52:58,22.00,22.00,22.00,99.90,908101,32,19952,-65
2020-07-18 16:53:29,21.90,21.90,21.90,99.90,901680,32,19970,-59
2020-07-18 16:53:59,21.80,21.80,21.80,99.90,901690,32,20254,-61
2020-07-18 16:54:30,21.80,21.80,21.80,99.90,905175,32,19934,-62
2020-07-18 16:55:01,21.80,21.80,21.80,99.90,905072,32,19935,-60
2020-07-18 16:55:31,21.70,21.70,21.70,99.90,904790,32,19930,-59
2020-07-18 16:56:02,21.70,21.70,21.70,99.90,905113,32,19946,-60
2020-07-18 16:56:33,21.70,21.70,21.70,99.90,908169,32,19934,-59
2020-07-18 16:57:04,21.70,21.70,21.70,99.90,908342,32,20056,-61
2020-07-18 16:57:34,21.70,21.70,21.70,99.90,914582,32,19930,-62
2020-07-18 16:58:05,21.70,21.70,21.70,99.90,907834,32,19930,-61
2020-07-18 16:58:36,21.60,21.60,21.60,99.90,908058,32,19950,-64
2020-07-18 16:59:06,21.60,21.60,21.60,99.90,908058,32,19938,-62
2020-07-18 16:59:37,21.60,21.60,21.60,99.90,908050,32,20292,-63
2020-07-18 17:00:17,21.50,21.50,21.50,99.90,911002,32,19943,-63
2020-07-18 17:00:48,21.50,21.50,21.50,99.90,907587,32,20387,-61
2020-07-18 17:01:19,21.50,21.50,21.50,99.90,908115,32,19930,-62
2020-07-18 17:01:50,21.40,21.40,21.40,99.90,907893,32,19926,-61
2020-07-18 17:02:20,21.40,21.40,21.40,99.90,904781,32,19934,-64
2020-07-18 17:02:51,21.40,21.40,21.40,99.90,901604,32,19949,-62
2020-07-18 17:03:22,21.40,21.40,21.40,99.90,898716,33,19931,-62
2020-07-18 17:03:52,21.40,21.40,21.40,99.90,899104,32,20278,-64
2020-07-18 17:04:23,21.40,21.40,21.40,99.90,905095,32,19980,-61
2020-07-18 17:04:54,21.40,21.40,21.40,99.90,911209,32,19989,-62
2020-07-18 17:05:25,21.40,21.40,21.40,99.90,911069,32,19930,-62
2020-07-18 17:05:55,21.40,21.40,21.40,99.90,911249,32,20292,-64
2020-07-18 17:06:26,21.40,21.40,21.40,99.90,911078,32,20019,-60
2020-07-18 17:06:57,21.40,21.40,21.40,99.90,904953,32,19939,-62
2020-07-18 17:07:28,21.30,21.30,21.30,99.90,908059,32,20208,-59
2020-07-18 17:07:59,21.30,21.30,21.30,99.90,904931,32,19930,-64
2020-07-18 17:08:30,21.30,21.30,21.30,99.90,905344,32,19949,-62
2020-07-18 17:09:01,21.30,21.30,21.30,99.90,911181,32,19942,-59
2020-07-18 17:09:31,21.30,21.30,21.30,99.90,911469,32,19942,-62
2020-07-18 17:10:09,21.20,21.20,21.20,99.90,914244,32,19930,-62
2020-07-18 17:10:40,21.20,21.20,21.20,99.90,914545,32,20294,-61
2020-07-18 17:11:10,21.20,21.20,21.20,99.90,910884,32,19934,-64
2020-07-18 17:11:41,21.20,21.20,21.20,99.90,908025,32,19934,-64
2020-07-18 17:12:12,21.30,21.30,21.30,99.90,907461,32,19948,-63
2020-07-18 17:12:43,21.20,21.20,21.20,99.90,908016,32,20245,-61
2020-07-18 17:13:13,21.30,21.30,21.30,99.90,904893,32,19955,-62
2020-07-18 17:13:44,21.30,21.30,21.30,99.90,904793,32,20013,-62
2020-07-18 17:14:15,21.30,21.30,21.30,99.90,904993,32,19950,-64
2020-07-18 17:14:46,21.30,21.30,21.30,99.90,904697,32,19950,-63
2020-07-18 17:15:17,21.30,21.30,21.30,99.90,901856,32,19931,-61
2020-07-18 17:15:48,21.30,21.30,21.30,99.90,905148,32,20280,-60
2020-07-18 17:16:18,21.40,21.40,21.40,99.90,901815,32,20005,-61
2020-07-18 17:16:49,21.40,21.40,21.40,99.90,901909,32,19943,-63
2020-07-18 17:17:20,21.40,21.40,21.40,99.90,907934,32,19984,-61
2020-07-18 17:17:51,21.50,21.50,21.50,99.90,908282,32,19953,-62
2020-07-18 17:18:21,21.50,21.50,21.50,99.90,911172,32,20263,-62
2020-07-18 17:18:52,21.50,21.50,21.50,99.90,914268,32,19937,-59
2020-07-18 17:19:23,21.50,21.50,21.50,99.90,911091,32,20259,-61
2020-07-18 17:19:54,21.50,21.50,21.50,99.90,911306,32,19971,-61
2020-07-18 17:20:24,21.50,21.50,21.50,99.90,907961,32,19934,-60
2020-07-18 17:20:55,21.60,21.60,21.60,99.90,904948,32,19953,-61
2020-07-18 17:21:26,21.60,21.60,21.60,99.90,904588,32,20021,-62
2020-07-18 17:21:56,21.60,21.60,21.60,99.90,901957,32,19943,-62
2020-07-18 17:22:27,21.70,21.70,21.70,99.90,905076,32,19998,-61
2020-07-18 17:22:58,21.70,21.70,21.70,99.90,911275,32,20367,-62
2020-07-18 17:23:29,21.80,21.80,21.80,99.90,914217,32,20326,-61
2020-07-18 17:23:59,21.80,21.80,21.80,99.90,911112,32,19981,-60
2020-07-18 17:24:30,21.80,21.80,21.80,99.90,907949,32,20377,-61
2020-07-18 17:25:01,21.80,21.80,21.80,99.90,901883,32,19969,-63
2020-07-18 17:25:31,21.90,21.90,21.90,99.90,901881,32,19998,-60
2020-07-18 17:26:05,21.90,21.90,21.90,99.90,904376,32,19938,-63
2020-07-18 17:26:35,22.00,22.00,22.00,99.90,908342,32,20026,-63
2020-07-18 17:27:06,21.90,21.90,21.90,99.90,905208,32,19927,-61
2020-07-18 17:27:37,22.10,22.10,22.10,99.90,908475,32,19943,-61
2020-07-18 17:28:08,22.10,22.10,22.10,99.90,910800,32,19980,-64
2020-07-18 17:28:38,22.10,22.10,22.10,99.90,904899,32,20369,-63
2020-07-18 17:29:09,22.10,22.10,22.10,99.90,907843,32,20340,-63
2020-07-18 17:29:40,22.10,22.10,22.10,99.90,904738,32,19938,-60
2020-07-18 17:30:14,22.10,22.10,22.10,99.90,904888,32,20385,-64
2020-07-18 17:30:46,22.10,22.10,22.10,99.90,905325,32,20329,-62
2020-07-18 17:31:17,22.20,22.20,22.20,99.90,902108,32,19931,-61
2020-07-18 17:31:48,22.20,22.20,22.20,99.90,905302,32,19969,-65
2020-07-18 17:32:18,22.20,22.20,22.20,99.90,904894,32,19945,-62
2020-07-18 17:32:49,22.30,22.30,22.30,99.90,905343,32,19938,-63
2020-07-18 17:33:20,22.30,22.30,22.30,99.90,907814,32,19934,-63
2020-07-18 17:33:51,22.30,22.30,22.30,99.90,905026,32,19950,-64
2020-07-18 17:34:21,22.30,22.30,22.30,99.90,907786,32,19994,-62
2020-07-18 17:34:52,22.20,22.20,22.20,99.90,911063,32,19953,-62
2020-07-18 17:35:23,22.30,22.30,22.30,99.90,914270,32,19971,-61
2020-07-18 17:35:54,22.20,22.20,22.20,99.90,907770,32,19945,-62
2020-07-18 17:36:24,22.30,22.30,22.30,99.90,907982,32,20024,-62
2020-07-18 17:36:55,22.40,22.40,22.40,99.90,904694,32,20009,-61
2020-07-18 17:37:26,22.40,22.40,22.40,99.90,905213,32,19934,-63
2020-07-18 17:37:56,22.50,22.50,22.50,99.90,913944,32,20420,-62
2020-07-18 17:38:28,22.50,22.50,22.50,99.90,911018,32,19970,-62
2020-07-18 17:38:58,22.50,22.50,22.50,99.90,914260,32,19942,-61
2020-07-18 17:39:29,22.50,22.50,22.50,99.90,914275,32,19934,-64
2020-07-18 17:40:00,22.50,22.50,22.50,99.90,914180,32,20323,-61
2020-07-18 17:40:30,22.50,22.50,22.50,99.90,914221,32,19964,-63
2020-07-18 17:41:01,22.50,22.50,22.50,99.90,911065,32,19984,-65
2020-07-18 17:41:32,22.50,22.50,22.50,99.90,884891,32,859243,-63
2020-07-18 17:42:03,22.50,22.50,22.50,99.90,911248,32,19940,-63
2020-07-18 17:42:34,22.50,22.50,22.50,99.90,907953,32,19934,-63
2020-07-18 17:43:05,22.40,22.40,22.40,99.90,907856,32,19950,-64
2020-07-18 17:43:36,22.40,22.40,22.40,99.90,904985,32,19934,-63
2020-07-18 17:44:06,22.40,22.40,22.40,99.90,907956,32,19972,-63
2020-07-18 17:44:37,22.40,22.40,22.40,99.90,904749,32,20002,-62
2020-07-18 17:45:08,22.40,22.40,22.40,99.90,904964,32,20314,-64
2020-07-18 17:45:39,22.40,22.40,22.40,99.90,904888,32,19978,-60
2020-07-18 17:46:12,22.40,22.40,22.40,99.90,905086,32,19986,-61
2020-07-18 17:46:43,22.40,22.40,22.40,99.90,907841,32,19934,-60
2020-07-18 17:47:13,22.30,22.30,22.30,99.90,908376,32,19945,-60
2020-07-18 17:47:44,22.40,22.40,22.40,99.90,908027,32,19934,-63
2020-07-18 17:48:15,22.40,22.40,22.40,99.90,905018,32,19939,-60
2020-07-18 17:48:45,22.40,22.40,22.40,99.90,908044,32,19934,-61
2020-07-18 17:49:16,22.40,22.40,22.40,99.90,904804,32,20249,-63
2020-07-18 17:49:47,22.40,22.40,22.40,99.90,904416,32,19946,-61
2020-07-18 17:50:18,22.40,22.40,22.40,99.90,901797,33,20298,-59
2020-07-18 17:50:48,22.40,22.40,22.40,99.90,902327,32,19931,-65
2020-07-18 17:51:19,22.40,22.40,22.40,99.90,911042,32,19988,-61
2020-07-18 17:51:50,22.40,22.40,22.40,99.90,911454,32,19940,-63
2020-07-18 17:52:21,22.30,22.30,22.30,99.90,907659,32,19945,-61
2020-07-18 17:52:51,22.30,22.30,22.30,99.90,907847,32,19930,-64
2020-07-18 17:53:22,22.20,22.20,22.20,99.90,907598,32,19930,-61
2020-07-18 17:53:53,22.20,22.20,22.20,99.90,908152,32,19949,-63
2020-07-18 17:54:24,22.20,22.20,22.20,99.90,908119,32,20276,-59
2020-07-18 17:54:55,22.20,22.20,22.20,99.90,911077,32,19931,-60
2020-07-18 17:55:29,22.10,22.10,22.10,99.90,901604,33,20046,-60
2020-07-18 17:56:00,22.10,22.10,22.10,99.90,902260,32,19943,-64
2020-07-18 17:56:30,22.10,22.10,22.10,99.90,901776,33,19939,-64
2020-07-18 17:57:01,22.00,22.00,22.00,99.90,903272,32,19954,-62
2020-07-18 17:57:32,22.00,22.00,22.00,99.90,904854,32,19949,-63
2020-07-18 17:58:03,21.90,21.90,21.90,99.90,898560,33,19938,-62
2020-07-18 17:58:33,21.90,21.90,21.90,99.90,898785,33,20250,-61
2020-07-18 17:59:04,21.80,21.80,21.80,99.90,898854,33,19954,-62
2020-07-18 17:59:39,21.80,21.80,21.80,99.90,902161,32,19941,-62
2020-07-18 18:00:23,21.80,21.80,21.80,99.90,911072,32,19946,-63
2020-07-18 18:00:54,21.80,21.80,21.80,99.90,911219,32,19934,-61
2020-07-18 18:01:25,21.80,21.80,21.80,99.90,911042,32,19934,-60
2020-07-18 18:01:56,21.70,21.70,21.70,99.90,911070,32,20009,-64
2020-07-18 18:02:27,21.70,21.70,21.70,99.90,911092,32,19930,-62
2020-07-18 18:02:58,21.70,21.70,21.70,99.90,904938,32,19974,-64
2020-07-18 18:03:29,21.60,21.60,21.60,99.90,907916,32,19964,-62
2020-07-18 18:04:00,21.60,21.60,21.60,99.90,908011,32,19934,-65
2020-07-18 18:04:30,21.60,21.60,21.60,99.90,905097,32,19930,-61
2020-07-18 18:05:01,21.50,21.50,21.50,99.90,911053,32,20362,-65
2020-07-18 18:05:32,21.50,21.50,21.50,99.90,910973,32,19934,-64
2020-07-18 18:06:02,21.50,21.50,21.50,99.90,908157,32,19934,-59
2020-07-18 18:06:33,21.50,21.50,21.50,99.90,911064,32,19934,-64
2020-07-18 18:07:04,21.40,21.40,21.40,99.90,907919,32,19939,-62
2020-07-18 18:07:35,21.40,21.40,21.40,99.90,908084,32,20297,-60
2020-07-18 18:08:05,21.30,21.30,21.30,99.90,911131,32,19933,-59
2020-07-18 18:08:36,21.30,21.30,21.30,99.90,911041,32,19997,-60
2020-07-18 18:09:07,21.20,21.20,21.20,99.90,904812,32,19930,-61
2020-07-18 18:09:38,21.20,21.20,21.20,99.90,898537,33,20055,-63
2020-07-18 18:10:09,21.10,21.10,21.10,99.90,898514,33,19935,-63
2020-07-18 18:10:39,21.10,21.10,21.10,99.90,901602,33,19957,-63
2020-07-18 18:11:10,21.10,21.10,21.10,99.90,901854,32,19946,-64
2020-07-18 18:11:41,21.00,21.00,21.00,99.90,904637,32,19930,-64
2020-07-18 18:12:12,21.00,21.00,21.00,99.90,895876,33,19946,-61
2020-07-18 18:12:43,21.00,21.00,21.00,99.90,905332,32,20002,-60
2020-07-18 18:13:13,20.90,20.90,20.90,99.90,905268,32,20249,-64
2020-07-18 18:13:44,20.90,20.90,20.90,99.90,905435,32,19943,-64
2020-07-18 18:14:15,20.80,20.80,20.80,99.90,899239,32,20388,-63
2020-07-18 18:14:46,20.70,20.70,20.70,99.90,902811,32,20052,-59
2020-07-18 18:15:17,20.70,20.70,20.70,99.90,905247,32,19960,-63
2020-07-18 18:15:48,20.70,20.70,20.70,99.90,905561,32,19954,-60
2020-07-18 18:16:18,20.60,20.60,20.60,99.90,905230,32,19941,-60
2020-07-18 18:16:49,20.50,20.50,20.50,99.90,899246,32,20334,-63
2020-07-18 18:17:20,20.50,20.50,20.50,99.90,902356,32,19939,-64
2020-07-18 18:17:51,20.50,20.50,20.50,99.90,896181,33,19935,-61
2020-07-18 18:18:22,20.40,20.40,20.40,99.90,899608,32,19931,-63
2020-07-18 18:18:53,20.40,20.40,20.40,99.90,899100,33,19947,-63
2020-07-18 18:19:23,20.30,20.30,20.30,99.90,902152,32,19939,-60
2020-07-18 18:19:54,20.30,20.30,20.30,99.90,902542,32,19939,-61
2020-07-18 18:20:25,20.30,20.30,20.30,99.90,905199,32,20340,-63
2020-07-18 18:20:55,20.30,20.30,20.30,99.90,902080,32,19978,-63
2020-07-18 18:21:26,20.30,20.30,20.30,99.90,899117,33,19987,-65
2020-07-18 18:21:57,20.30,20.30,20.30,99.90,902447,32,19932,-65
2020-07-18 18:22:28,20.20,20.20,20.20,99.90,908349,32,19930,-63
2020-07-18 18:22:59,20.20,20.20,20.20,99.90,908554,32,20237,-62
2020-07-18 18:23:31,20.20,20.20,20.20,99.90,905493,32,19941,-62
2020-07-18 18:24:02,20.20,20.20,20.20,99.90,908835,32,19967,-59
2020-07-18 18:24:32,20.20,20.20,20.20,99.90,911717,32,20000,-61
2020-07-18 18:25:03,20.20,20.20,20.20,99.90,912016,32,20000,-59
2020-07-18 18:25:34,20.20,20.20,20.20,99.90,911434,32,19940,-60
2020-07-18 18:26:05,20.20,20.20,20.20,99.90,905302,32,20306,-61
2020-07-18 18:26:35,20.20,20.20,20.20,99.90,902479,32,19945,-59
2020-07-18 18:27:06,20.20,20.20,20.20,99.90,902349,32,19939,-63
2020-07-18 18:27:37,20.20,20.20,20.20,99.90,905262,32,19930,-62
2020-07-18 18:28:07,20.20,20.20,20.20,99.90,908712,32,19933,-61
2020-07-18 18:28:38,20.20,20.20,20.20,99.90,905038,32,19931,-61
2020-07-18 18:29:09,20.20,20.20,20.20,99.90,905437,32,20248,-62
2020-07-18 18:29:40,20.20,20.20,20.20,99.90,905395,32,20277,-64
2020-07-18 18:30:18,20.20,20.20,20.20,99.90,899282,32,20044,-60
2020-07-18 18:30:49,20.20,20.20,20.20,99.90,898754,32,19940,-62
2020-07-18 18:31:19,20.30,20.30,20.30,99.90,900084,32,19947,-63
2020-07-18 18:31:51,20.20,20.20,20.20,99.90,902191,32,19958,-61
2020-07-18 18:32:22,20.20,20.20,20.20,99.90,896048,33,19931,-61
2020-07-18 18:32:53,20.20,20.20,20.20,99.90,902278,32,19931,-60
2020-07-18 18:33:36,20.20,20.20,20.20,99.90,902657,32,19930,-64
2020-07-18 18:34:07,20.20,20.20,20.20,99.90,906796,32,19954,-63
2020-07-18 18:34:38,20.20,20.20,20.20,99.90,906575,32,20000,-59
2020-07-18 18:35:08,20.10,20.10,20.10,99.90,906209,32,20327,-62
2020-07-18 18:35:40,20.10,20.10,20.10,99.90,908396,32,19938,-65
2020-07-18 18:36:11,20.10,20.10,20.10,99.90,902378,32,20336,-64
2020-07-18 18:36:42,20.00,20.00,20.00,99.90,902115,32,19965,-62
2020-07-18 18:37:13,20.00,20.00,20.00,99.90,902327,32,20001,-63
2020-07-18 18:37:44,20.10,20.10,20.10,99.90,899846,32,20224,-60
2020-07-18 18:38:15,20.00,20.00,20.00,99.90,905421,32,19949,-60
2020-07-18 18:38:46,20.00,20.00,20.00,99.90,908490,32,19941,-61
2020-07-18 18:39:17,20.00,20.00,20.00,99.90,908729,32,19930,-60
2020-07-18 18:39:48,19.90,19.90,19.90,99.90,911650,32,19966,-61
2020-07-18 18:40:19,19.90,19.90,19.90,99.90,911876,32,19994,-62
2020-07-18 18:40:50,19.90,19.90,19.90,99.90,911585,32,20312,-61
2020-07-18 18:41:21,19.80,19.80,19.80,99.90,908294,32,19950,-61
2020-07-18 18:41:52,19.80,19.80,19.80,99.90,904843,32,19934,-64
2020-07-18 18:42:22,19.80,19.80,19.80,99.90,905578,32,20011,-60
2020-07-18 18:42:53,19.80,19.80,19.80,99.90,902282,32,19939,-64
2020-07-18 18:43:24,19.80,19.80,19.80,99.90,905502,32,20379,-63
2020-07-18 18:43:56,19.80,19.80,19.80,99.90,908486,32,19972,-63
2020-07-18 18:44:26,19.80,19.80,19.80,99.90,908501,32,19982,-60
2020-07-18 18:44:58,19.70,19.70,19.70,99.90,915008,32,19934,-60
2020-07-18 18:45:29,19.70,19.70,19.70,99.90,914879,32,19941,-62
2020-07-18 18:46:00,19.70,19.70,19.70,99.90,914913,32,20259,-64
2020-07-18 18:46:31,19.70,19.70,19.70,99.90,914625,32,20213,-63
2020-07-18 18:47:02,19.60,19.60,19.60,99.90,911358,32,19968,-61
2020-07-18 18:47:33,19.50,19.50,19.50,99.90,905149,32,19953,-65
2020-07-18 18:48:04,19.50,19.50,19.50,99.90,905612,32,20317,-61
2020-07-18 18:48:35,19.40,19.40,19.40,99.90,908667,32,19945,-63
2020-07-18 18:49:07,19.40,19.40,19.40,99.90,908368,32,19934,-62
2020-07-18 18:49:38,19.40,19.40,19.40,99.90,914753,32,19937,-62
2020-07-18 18:50:12,19.30,19.30,19.30,99.90,914626,32,20260,-63
2020-07-18 18:50:43,19.30,19.30,19.30,99.90,911600,32,20300,-61
2020-07-18 18:51:14,19.30,19.30,19.30,99.90,911625,32,20035,-64
2020-07-18 18:51:45,19.20,19.20,19.20,99.90,912157,32,19989,-62
2020-07-18 18:52:16,19.20,19.20,19.20,99.90,914872,32,19952,-60
2020-07-18 18:52:47,19.20,19.20,19.20,99.90,914756,32,19944,-59
2020-07-18 18:53:18,19.10,19.10,19.10,99.90,908402,32,19946,-59
2020-07-18 18:53:49,19.10,19.10,19.10,99.90,908266,32,19968,-61
2020-07-18 18:54:20,19.10,19.10,19.10,99.90,908328,32,20023,-60
2020-07-18 18:54:51,19.10,19.10,19.10,99.90,908890,32,20336,-64
2020-07-18 18:55:24,19.10,19.10,19.10,99.90,911379,32,19942,-62
2020-07-18 18:55:59,19.00,19.00,19.00,99.90,911825,32,19926,-62
2020-07-18 18:56:30,19.00,19.00,19.00,99.90,908244,32,19949,-63
2020-07-18 18:57:01,19.00,19.00,19.00,99.90,908358,32,19975,-61
2020-07-18 18:57:32,19.00,19.00,19.00,99.90,905777,32,19938,-62
2020-07-18 18:58:03,19.10,19.10,19.10,99.90,905573,32,19931,-60
2020-07-18 18:58:35,19.10,19.10,19.10,99.90,908423,32,19934,-60
2020-07-18 18:59:06,19.00,19.00,19.00,99.90,905610,32,19961,-61
2020-07-18 18:59:37,19.00,19.00,19.00,99.90,908645,32,19991,-60
2020-07-18 19:00:08,19.00,19.00,19.00,99.90,908771,32,19946,-61
2020-07-18 19:00:39,18.90,18.90,18.90,99.90,908581,32,19927,-62
2020-07-18 19:01:11,18.90,18.90,18.90,99.90,911532,32,19933,-60
2020-07-18 19:01:42,18.90,18.90,18.90,99.90,905124,32,20268,-60
2020-07-18 19:02:13,18.90,18.90,18.90,99.90,905467,32,19935,-62
2020-07-18 19:02:44,18.90,18.90,18.90,99.90,905319,32,20013,-61
2020-07-18 19:03:15,18.90,18.90,18.90,99.90,905980,32,20002,-62
2020-07-18 19:03:46,18.80,18.80,18.80,99.90,914663,32,19967,-62
2020-07-18 19:04:17,18.80,18.80,18.80,99.90,911779,32,19940,-64
2020-07-18 19:04:48,18.80,18.80,18.80,99.90,911380,32,19948,-62
2020-07-18 19:05:19,18.80,18.80,18.80,99.90,908243,32,19942,-62
2020-07-18 19:05:50,18.80,18.80,18.80,99.90,905202,32,19987,-61
2020-07-18 19:06:21,18.70,18.70,18.70,99.90,908368,32,19934,-62
2020-07-18 19:06:52,18.70,18.70,18.70,99.90,905495,32,19938,-62
2020-07-18 19:07:23,18.70,18.70,18.70,99.90,908647,32,19930,-62
2020-07-18 19:07:54,18.70,18.70,18.70,99.90,911839,32,19949,-60
2020-07-18 19:08:25,18.70,18.70,18.70,99.90,914721,32,19945,-62
2020-07-18 19:08:56,18.70,18.70,18.70,99.90,914478,32,19930,-63
2020-07-18 19:09:27,18.70,18.70,18.70,99.90,911526,32,19934,-62
2020-07-18 19:09:58,18.70,18.70,18.70,99.90,908449,32,20280,-59
2020-07-18 19:10:29,18.60,18.60,18.60,99.90,905068,32,19927,-63
2020-07-18 19:11:05,18.60,18.60,18.60,99.90,905451,32,19990,-62
2020-07-18 19:11:36,18.60,18.60,18.60,99.90,906133,32,19973,-62
2020-07-18 19:12:07,18.60,18.60,18.60,99.90,909143,32,20047,-61
2020-07-18 19:12:59,18.60,18.60,18.60,99.90,908983,32,20007,-61
2020-07-18 19:13:31,18.50,18.50,18.50,99.90,913739,32,20003,-60
2020-07-18 19:14:02,18.50,18.50,18.50,99.90,908429,32,19944,-65
2020-07-18 19:14:33,18.50,18.50,18.50,99.90,908365,32,19944,-63
2020-07-18 19:15:04,18.50,18.50,18.50,99.90,908237,32,19941,-62
2020-07-18 19:15:35,18.50,18.50,18.50,99.90,908532,32,20252,-61
2020-07-18 19:16:09,18.50,18.50,18.50,99.90,914652,32,19986,-62
2020-07-18 19:16:40,18.50,18.50,18.50,99.90,911592,32,20009,-60
2020-07-18 19:17:11,18.40,18.40,18.40,99.90,914495,32,19967,-63
2020-07-18 19:17:42,18.40,18.40,18.40,99.90,914571,32,19989,-64
2020-07-18 19:18:13,18.40,18.40,18.40,99.90,914492,32,19948,-61
2020-07-18 19:18:48,18.40,18.40,18.40,99.90,911263,32,19934,-61
2020-07-18 19:19:19,18.40,18.40,18.40,99.90,908398,32,19956,-65
2020-07-18 19:19:50,18.40,18.40,18.40,99.90,905296,32,19931,-63
2020-07-18 19:20:21,18.40,18.40,18.40,99.90,905285,32,19938,-62
2020-07-18 19:20:52,18.40,18.40,18.40,99.90,908177,32,19942,-64
2020-07-18 19:21:23,18.40,18.40,18.40,99.90,908514,32,20003,-62
2020-07-18 19:21:54,18.50,18.50,18.50,99.90,911444,32,19942,-62
2020-07-18 19:22:25,18.50,18.50,18.50,99.90,908583,32,19982,-61
2020-07-18 19:22:56,18.60,18.60,18.60,99.90,908174,32,20321,-63
2020-07-18 19:23:27,18.60,18.60,18.60,99.90,908406,32,19945,-60
2020-07-18 19:23:59,18.70,18.70,18.70,99.90,911314,32,20008,-63
2020-07-18 19:24:30,18.70,18.70,18.70,99.90,914435,32,20327,-60
2020-07-18 19:25:01,18.70,18.70,18.70,99.90,914576,32,19934,-60
2020-07-18 19:25:32,18.70,18.70,18.70,99.90,914593,32,19934,-61
2020-07-18 19:26:04,18.70,18.70,18.70,99.90,908970,32,19953,-60
2020-07-18 19:26:35,18.70,18.70,18.70,99.90,911482,32,20495,-61
2020-07-18 19:27:06,18.70,18.70,18.70,99.90,905083,32,20013,-63
2020-07-18 19:27:37,18.70,18.70,18.70,99.90,905496,32,19941,-61
2020-07-18 19:28:13,18.60,18.60,18.60,99.90,908314,32,19942,-64
2020-07-18 19:28:45,18.60,18.60,18.60,99.90,906787,32,19939,-62
2020-07-18 19:29:17,18.60,18.60,18.60,99.90,908154,32,19926,-62
2020-07-18 19:29:48,18.60,18.60,18.60,99.90,905046,32,19927,-61
2020-07-18 19:30:19,18.50,18.50,18.50,99.90,905607,32,19950,-61
2020-07-18 19:30:50,18.50,18.50,18.50,99.90,905292,32,19926,-63
2020-07-18 19:31:22,18.40,18.40,18.40,99.90,905580,32,19930,-60
2020-07-18 19:31:54,18.40,18.40,18.40,99.90,905150,32,20350,-65
2020-07-18 19:32:25,18.40,18.40,18.40,99.90,902007,32,19926,-62
2020-07-18 19:32:56,18.30,18.30,18.30,99.90,902337,32,19930,-63
2020-07-18 19:33:30,18.30,18.30,18.30,99.90,902340,32,20330,-63
2020-07-18 19:34:01,18.30,18.30,18.30,99.90,902041,32,20314,-63
2020-07-18 19:34:32,18.30,18.30,18.30,99.90,902181,32,19939,-60
2020-07-18 19:35:03,18.30,18.30,18.30,99.90,901642,32,19931,-63
2020-07-18 19:35:34,18.20,18.20,18.20,99.90,902380,32,20301,-64
2020-07-18 19:36:05,18.20,18.20,18.20,99.90,905677,32,19949,-59
2020-07-18 19:36:37,18.10,18.10,18.10,99.90,908550,32,19981,-64
2020-07-18 19:37:08,18.10,18.10,18.10,99.90,911410,32,19930,-64
2020-07-18 19:37:39,18.10,18.10,18.10,99.90,911464,32,19979,-63
2020-07-18 19:38:11,18.10,18.10,18.10,99.90,911400,32,19944,-65
2020-07-18 19:38:46,18.10,18.10,18.10,99.90,908193,32,19930,-63
2020-07-18 19:39:16,18.00,18.00,18.00,99.90,905834,32,20029,-63
2020-07-18 19:39:47,18.00,18.00,18.00,99.90,901984,32,19931,-63
2020-07-18 19:40:18,18.00,18.00,18.00,99.90,902691,32,19931,-61
2020-07-18 19:40:49,18.00,18.00,18.00,99.90,905513,32,19945,-59
2020-07-18 19:41:20,18.00,18.00,18.00,99.90,905351,32,19969,-64
2020-07-18 19:41:51,18.00,18.00,18.00,99.90,905049,32,19982,-61
2020-07-18 19:42:22,18.00,18.00,18.00,99.90,905468,32,19931,-61
2020-07-18 19:42:53,18.00,18.00,18.00,99.90,902375,32,19949,-61
2020-07-18 19:43:26,18.00,18.00,18.00,99.90,905002,32,19968,-61
2020-07-18 19:43:56,17.90,17.90,17.90,99.90,905255,32,19935,-60
2020-07-18 19:44:28,17.90,17.90,17.90,99.90,910144,32,19967,-61
2020-07-18 19:44:59,17.90,17.90,17.90,99.90,917796,32,20303,-63
2020-07-18 19:45:30,17.90,17.90,17.90,99.90,917621,32,20216,-60
2020-07-18 19:46:01,17.80,17.80,17.80,99.90,914534,32,20292,-61
2020-07-18 19:46:33,17.80,17.80,17.80,99.90,914523,32,19997,-62
2020-07-18 19:47:04,17.80,17.80,17.80,99.90,914969,32,19930,-61
2020-07-18 19:47:35,17.80,17.80,17.80,99.90,917771,32,19929,-61
2020-07-18 19:48:06,17.70,17.70,17.70,99.90,917371,32,19966,-62
2020-07-18 19:48:38,17.70,17.70,17.70,99.90,914567,32,19945,-63
2020-07-18 19:49:09,17.70,17.70,17.70,99.90,914586,32,20300,-61
2020-07-18 19:49:40,17.60,17.60,17.60,99.90,911557,32,19934,-62
2020-07-18 19:50:11,17.60,17.60,17.60,99.90,914936,32,19930,-61
2020-07-18 19:50:42,17.60,17.60,17.60,99.90,914360,32,19959,-63
2020-07-18 19:51:14,17.60,17.60,17.60,99.90,914912,32,19967,-61
2020-07-18 19:51:45,17.60,17.60,17.60,99.90,917718,32,19984,-62
2020-07-18 19:52:16,17.60,17.60,17.60,99.90,914643,32,20038,-62
2020-07-18 19:52:47,17.60,17.60,17.60,99.90,917679,32,20303,-63
2020-07-18 19:53:21,17.60,17.60,17.60,99.90,917776,32,19940,-62
2020-07-18 19:53:53,17.60,17.60,17.60,99.90,915152,32,19934,-60
2020-07-18 19:54:24,17.60,17.60,17.60,99.90,914521,32,20314,-60
2020-07-18 19:54:55,17.60,17.60,17.60,99.90,914480,32,20302,-63
2020-07-18 19:55:26,17.60,17.60,17.60,99.90,914874,32,19940,-65
2020-07-18 19:55:57,17.50,17.50,17.50,99.90,917759,32,19944,-59
2020-07-18 19:56:28,17.60,17.60,17.60,99.90,911273,32,19968,-62
2020-07-18 19:56:59,17.60,17.60,17.60,99.90,908274,32,19952,-62
2020-07-18 19:57:32,17.60,17.60,17.60,99.90,908269,32,19968,-60
2020-07-18 19:58:03,17.60,17.60,17.60,99.90,909068,32,19946,-62
2020-07-18 19:58:34,17.60,17.60,17.60,99.90,908598,32,20008,-63
2020-07-18 19:59:05,17.50,17.50,17.50,99.90,911333,32,20332,-64
2020-07-18 19:59:36,17.50,17.50,17.50,99.90,908529,32,19931,-60
2020-07-18 20:00:16,17.50,17.50,17.50,99.90,911872,32,19930,-63
2020-07-18 20:00:47,17.50,17.50,17.50,99.90,917717,32,19971,-64
2020-07-18 20:01:18,17.50,17.50,17.50,99.90,915704,32,19943,-65
2020-07-18 20:01:49,17.50,17.50,17.50,99.90,911389,32,19963,-63
2020-07-18 20:02:20,17.50,17.50,17.50,99.90,911398,32,19934,-61
2020-07-18 20:02:51,17.50,17.50,17.50,99.90,908540,32,20341,-63
2020-07-18 20:03:23,17.50,17.50,17.50,99.90,911740,32,19941,-64
2020-07-18 20:03:54,17.50,17.50,17.50,99.90,917650,32,19941,-62
2020-07-18 20:04:25,17.50,17.50,17.50,99.90,911706,32,19993,-62
2020-07-18 20:04:56,17.60,17.60,17.60,99.90,904928,32,19935,-63
2020-07-18 20:05:27,17.60,17.60,17.60,99.90,905061,32,19942,-64
2020-07-18 20:05:58,17.60,17.60,17.60,99.90,908295,32,19930,-66
2020-07-18 20:06:32,17.70,17.70,17.70,99.90,908494,32,19968,-60
2020-07-18 20:07:03,17.70,17.70,17.70,99.90,912352,32,19934,-63
2020-07-18 20:07:57,17.70,17.70,17.70,99.90,914860,32,20330,-63
2020-07-18 20:08:28,17.70,17.70,17.70,99.90,909635,32,20432,-62
2020-07-18 20:08:59,17.70,17.70,17.70,99.90,917780,32,19948,-61
2020-07-18 20:09:30,17.70,17.70,17.70,99.90,916998,32,20003,-64
2020-07-18 20:10:01,17.70,17.70,17.70,99.90,914315,32,19930,-61
2020-07-18 20:10:32,17.70,17.70,17.70,99.90,914463,32,19930,-62
2020-07-18 20:11:03,17.70,17.70,17.70,99.90,914495,32,19938,-63
2020-07-18 20:11:34,17.70,17.70,17.70,99.90,911612,32,19941,-62
2020-07-18 20:12:05,17.70,17.70,17.70,99.90,914376,32,19934,-61
2020-07-18 20:12:36,17.70,17.70,17.70,99.90,914182,32,19942,-60
2020-07-18 20:13:09,17.70,17.70,17.70,99.90,914793,32,19930,-64
2020-07-18 20:13:40,17.70,17.70,17.70,99.90,914647,32,19934,-65
2020-07-18 20:14:25,17.70,17.70,17.70,99.90,917685,32,19933,-60
2020-07-18 20:14:56,17.70,17.70,17.70,99.90,917740,32,19949,-62
2020-07-18 20:15:27,17.60,17.60,17.60,99.90,917805,32,19966,-60
2020-07-18 20:15:58,17.60,17.60,17.60,99.90,917681,32,19967,-64
2020-07-18 20:16:29,17.60,17.60,17.60,99.90,914515,32,19934,-62
2020-07-18 20:17:01,17.60,17.60,17.60,99.90,911182,32,19930,-59
2020-07-18 20:17:32,17.60,17.60,17.60,99.90,907957,32,19953,-62
2020-07-18 20:18:03,17.60,17.60,17.60,99.90,905048,32,20020,-63
2020-07-18 20:18:34,17.60,17.60,17.60,99.90,905131,32,19930,-63
2020-07-18 20:19:05,17.60,17.60,17.60,99.90,908346,32,19931,-62
2020-07-18 20:19:38,17.50,17.50,17.50,99.90,911329,32,19934,-61
2020-07-18 20:20:09,17.60,17.60,17.60,99.90,911738,32,19931,-62
2020-07-18 20:20:40,17.50,17.50,17.50,99.90,914784,32,19949,-63
2020-07-18 20:21:11,17.50,17.50,17.50,99.90,917763,32,19937,-61
2020-07-18 20:21:42,17.50,17.50,17.50,99.90,917939,32,19938,-60
2020-07-18 20:22:13,17.50,17.50,17.50,99.90,917602,32,19938,-62
2020-07-18 20:22:44,17.50,17.50,17.50,99.90,917862,32,19986,-62
2020-07-18 20:23:15,17.50,17.50,17.50,99.90,917909,32,20300,-63
2020-07-18 20:23:46,17.40,17.40,17.40,99.90,917447,32,19930,-63
2020-07-18 20:24:17,17.50,17.50,17.50,99.90,917590,32,19976,-64
2020-07-18 20:24:48,17.50,17.50,17.50,99.90,917615,32,19929,-64
2020-07-18 20:25:19,17.40,17.40,17.40,99.90,914690,32,20387,-62
2020-07-18 20:25:51,17.40,17.40,17.40,99.90,917396,32,19945,-63
2020-07-18 20:26:22,17.40,17.40,17.40,99.90,911152,32,19937,-63
2020-07-18 20:26:53,17.40,17.40,17.40,99.90,908381,32,19942,-64
2020-07-18 20:27:24,17.40,17.40,17.40,99.90,911166,32,19934,-60
2020-07-18 20:27:55,17.40,17.40,17.40,99.90,911643,32,19946,-59
2020-07-18 20:28:26,17.30,17.30,17.30,99.90,914513,32,19934,-60
2020-07-18 20:28:57,17.30,17.30,17.30,99.90,914350,32,19938,-61
2020-07-18 20:29:28,17.30,17.30,17.30,99.90,914746,32,19933,-64
2020-07-18 20:29:59,17.30,17.30,17.30,99.90,917521,32,19967,-61
2020-07-18 20:30:30,17.30,17.30,17.30,99.90,914421,32,20319,-63
2020-07-18 20:31:02,17.30,17.30,17.30,99.90,908198,32,19979,-65
2020-07-18 20:31:33,17.30,17.30,17.30,99.90,904894,32,19953,-63
2020-07-18 20:32:04,17.30,17.30,17.30,99.90,908173,32,19957,-62
2020-07-18 20:32:35,17.30,17.30,17.30,99.90,904563,32,19994,-62
2020-07-18 20:33:07,17.30,17.30,17.30,99.90,907876,32,19934,-59
2020-07-18 20:33:38,17.20,17.20,17.20,99.90,908357,32,20002,-62
2020-07-18 20:34:08,17.20,17.20,17.20,99.90,908457,32,19949,-65
2020-07-18 20:34:43,17.20,17.20,17.20,99.90,908000,32,19930,-61
2020-07-18 20:35:14,17.20,17.20,17.20,99.90,907602,32,19931,-63
2020-07-18 20:35:45,17.20,17.20,17.20,99.90,908102,32,19949,-61
2020-07-18 20:36:16,17.20,17.20,17.20,99.90,909232,32,19945,-63
2020-07-18 20:36:47,17.20,17.20,17.20,99.90,911361,32,20343,-61
2020-07-18 20:37:18,17.20,17.20,17.20,99.90,908002,32,19930,-62
2020-07-18 20:37:49,17.20,17.20,17.20,99.90,904849,32,19931,-63
2020-07-18 20:38:21,17.10,17.10,17.10,99.90,904543,32,19938,-61
2020-07-18 20:38:54,17.10,17.10,17.10,99.90,905824,32,20326,-61
2020-07-18 20:39:25,17.10,17.10,17.10,99.90,914747,32,19963,-60
2020-07-18 20:39:58,17.10,17.10,17.10,99.90,914402,32,19963,-61
2020-07-18 20:40:29,17.10,17.10,17.10,99.90,914370,32,19933,-62
2020-07-18 20:41:00,17.10,17.10,17.10,99.90,911052,32,19954,-60
2020-07-18 20:41:31,17.10,17.10,17.10,99.90,908306,32,19938,-61
2020-07-18 20:42:01,17.10,17.10,17.10,99.90,907942,32,19949,-59
2020-07-18 20:42:32,17.10,17.10,17.10,99.90,908155,32,20292,-62
2020-07-18 20:43:04,17.00,17.00,17.00,99.90,907971,32,20300,-61
2020-07-18 20:43:35,17.00,17.00,17.00,99.90,908162,32,19981,-62
2020-07-18 20:44:06,17.00,17.00,17.00,99.90,907952,32,19985,-59
2020-07-18 20:44:47,17.00,17.00,17.00,99.90,904827,32,19940,-61
2020-07-18 20:45:18,17.00,17.00,17.00,99.90,908004,32,19981,-60
2020-07-18 20:45:53,17.00,17.00,17.00,99.90,904908,32,20063,-59
2020-07-18 20:46:23,17.00,17.00,17.00,99.90,909845,32,19946,-62
2020-07-18 20:46:54,16.90,16.90,16.90,99.90,914805,32,19967,-62
2020-07-18 20:47:25,16.90,16.90,16.90,99.90,914283,32,20275,-63
2020-07-18 20:47:56,16.90,16.90,16.90,99.90,914193,32,19929,-64
2020-07-18 20:48:28,16.90,16.90,16.90,99.90,914657,32,19968,-62
2020-07-18 20:48:58,16.90,16.90,16.90,99.90,911081,32,20297,-63
2020-07-18 20:49:29,16.90,16.90,16.90,99.90,911270,32,19997,-61
2020-07-18 20:50:00,16.90,16.90,16.90,99.90,907640,32,20008,-61
2020-07-18 20:50:34,16.90,16.90,16.90,99.90,901698,32,20006,-62
2020-07-18 20:51:05,16.90,16.90,16.90,99.90,904802,32,19968,-60
2020-07-18 20:51:35,16.80,16.80,16.80,99.90,906287,32,19939,-64
2020-07-18 20:52:07,16.80,16.80,16.80,99.90,914831,32,19941,-63
2020-07-18 20:52:38,16.80,16.80,16.80,99.90,917580,32,19929,-62
2020-07-18 20:53:08,16.80,16.80,16.80,99.90,917841,32,19941,-64
2020-07-18 20:53:39,16.80,16.80,16.80,99.90,917552,32,19944,-63
2020-07-18 20:54:10,16.80,16.80,16.80,99.90,910718,32,19926,-60
2020-07-18 20:54:40,16.70,16.70,16.70,99.90,904808,32,19987,-61
2020-07-18 20:55:11,16.70,16.70,16.70,99.90,908102,32,20308,-63
2020-07-18 20:55:42,16.70,16.70,16.70,99.90,905235,32,19965,-63
2020-07-18 20:56:13,16.70,16.70,16.70,99.90,908212,32,19990,-62
2020-07-18 20:56:46,16.70,16.70,16.70,99.90,904811,32,19958,-60
2020-07-18 20:57:18,16.70,16.70,16.70,99.90,904980,32,19972,-62
2020-07-18 20:57:48,16.70,16.70,16.70,99.90,905325,32,19986,-63
2020-07-18 20:58:25,16.70,16.70,16.70,99.90,908385,32,19930,-64
2020-07-18 20:58:55,16.70,16.70,16.70,99.90,907976,32,19934,-62
2020-07-18 20:59:27,16.70,16.70,16.70,99.90,905525,32,19934,-60
2020-07-18 20:59:58,16.70,16.70,16.70,99.90,905705,32,19961,-60
2020-07-18 21:00:32,16.70,16.70,16.70,99.90,908275,32,19940,-62
2020-07-18 21:01:03,16.80,16.80,16.80,99.90,912353,32,19934,-61
2020-07-18 21:01:34,16.70,16.70,16.70,99.90,917592,32,20019,-62
2020-07-18 21:02:05,16.70,16.70,16.70,99.90,917770,32,20340,-60
2020-07-18 21:02:35,16.70,16.70,16.70,99.90,917840,32,20004,-61
2020-07-18 21:03:07,16.70,16.70,16.70,99.90,917444,32,20259,-61
2020-07-18 21:03:38,16.70,16.70,16.70,99.90,917571,32,20326,-60
2020-07-18 21:04:08,16.70,16.70,16.70,99.90,917522,32,19958,-63
2020-07-18 21:04:39,16.70,16.70,16.70,99.90,914420,32,19948,-64
2020-07-18 21:05:10,16.70,16.70,16.70,99.90,917454,32,20300,-60
2020-07-18 21:05:40,16.60,16.60,16.60,99.90,914154,32,19926,-63
2020-07-18 21:06:11,16.70,16.70,16.70,99.90,904493,32,20088,-62
2020-07-18 21:06:42,16.60,16.60,16.60,99.90,904651,32,19930,-62
2020-07-18 21:07:14,16.60,16.60,16.60,99.90,905016,32,19962,-60
2020-07-18 21:07:45,16.60,16.60,16.60,99.90,908922,32,19964,-61
2020-07-18 21:08:16,16.60,16.60,16.60,99.90,917455,32,20340,-64
2020-07-18 21:08:47,16.60,16.60,16.60,99.90,917590,32,20008,-59
2020-07-18 21:09:18,16.60,16.60,16.60,99.90,917338,32,19929,-58
2020-07-18 21:09:48,16.50,16.50,16.50,99.90,914178,32,19941,-64
2020-07-18 21:10:19,16.50,16.50,16.50,99.90,911117,32,19938,-61
2020-07-18 21:10:50,16.50,16.50,16.50,99.90,908038,32,19931,-62
2020-07-18 21:11:20,16.50,16.50,16.50,99.90,907949,32,20308,-61
2020-07-18 21:11:51,16.50,16.50,16.50,99.90,908223,32,19949,-62
2020-07-18 21:12:22,16.50,16.50,16.50,99.90,908145,32,20289,-61
2020-07-18 21:12:53,16.50,16.50,16.50,99.90,904883,32,19934,-63
2020-07-18 21:13:24,16.40,16.40,16.40,99.90,908166,32,20297,-62
2020-07-18 21:13:55,16.40,16.40,16.40,99.90,907987,32,19939,-65
2020-07-18 21:14:25,16.40,16.40,16.40,99.90,902065,32,20266,-62
2020-07-18 21:14:56,16.40,16.40,16.40,99.90,905297,32,19990,-62
2020-07-18 21:15:27,16.40,16.40,16.40,99.90,911191,32,20267,-62
2020-07-18 21:15:58,16.40,16.40,16.40,99.90,908217,32,19926,-62
2020-07-18 21:16:30,16.40,16.40,16.40,99.90,911368,32,19988,-64
2020-07-18 21:17:01,16.40,16.40,16.40,99.90,907832,32,19948,-62
2020-07-18 21:17:31,16.40,16.40,16.40,99.90,908273,32,19961,-59
2020-07-18 21:18:02,16.40,16.40,16.40,99.90,911432,32,19930,-62
2020-07-18 21:18:33,16.40,16.40,16.40,99.90,908268,32,20252,-61
2020-07-18 21:19:04,16.40,16.40,16.40,99.90,904738,32,19931,-62
2020-07-18 21:19:34,16.40,16.40,16.40,99.90,901639,32,19965,-60
2020-07-18 21:20:10,16.40,16.40,16.40,99.90,901853,32,19949,-62
2020-07-18 21:20:41,16.40,16.40,16.40,99.90,906805,32,19935,-60
2020-07-18 21:21:12,16.40,16.40,16.40,99.90,908628,32,19968,-60
2020-07-18 21:21:43,16.40,16.40,16.40,99.90,908534,32,20395,-60
2020-07-18 21:22:14,16.40,16.40,16.40,99.90,907880,32,19950,-60
2020-07-18 21:22:45,16.40,16.40,16.40,99.90,908391,32,19950,-61
2020-07-18 21:23:16,16.40,16.40,16.40,99.90,907902,32,19964,-62
2020-07-18 21:23:46,16.40,16.40,16.40,99.90,908258,32,19944,-62
2020-07-18 21:24:17,16.40,16.40,16.40,99.90,911338,32,19934,-61
2020-07-18 21:24:49,16.40,16.40,16.40,99.90,911230,32,19968,-59
2020-07-18 21:25:20,16.30,16.30,16.30,99.90,914318,32,20248,-60
2020-07-18 21:25:51,16.40,16.40,16.40,99.90,909505,32,19938,-64
2020-07-18 21:26:21,16.30,16.30,16.30,99.90,901953,32,20340,-59
2020-07-18 21:26:52,16.30,16.30,16.30,99.90,898568,33,20346,-64
2020-07-18 21:27:25,16.30,16.30,16.30,99.90,898829,33,20077,-63
2020-07-18 21:27:56,16.30,16.30,16.30,99.90,899453,32,20306,-58
2020-07-18 21:28:29,16.30,16.30,16.30,99.90,902984,32,19954,-63
2020-07-18 21:29:00,16.30,16.30,16.30,99.90,911104,32,19954,-61
2020-07-18 21:29:31,16.20,16.20,16.20,99.90,908101,32,20374,-60
2020-07-18 21:30:05,16.20,16.20,16.20,99.90,902287,32,19966,-62
2020-07-18 21:30:42,16.20,16.20,16.20,99.90,908038,32,19957,-61
2020-07-18 21:31:16,16.20,16.20,16.20,99.90,905486,32,19962,-64
2020-07-18 21:31:47,16.20,16.20,16.20,99.90,904689,32,20357,-61
2020-07-18 21:32:18,16.20,16.20,16.20,99.90,907724,32,19930,-61
2020-07-18 21:32:48,16.20,16.20,16.20,99.90,905339,32,20296,-62
2020-07-18 21:33:23,16.20,16.20,16.20,99.90,908397,32,20194,-62
2020-07-18 21:33:54,16.20,16.20,16.20,99.90,914205,32,19945,-62
2020-07-18 21:34:25,16.20,16.20,16.20,99.90,911895,32,20268,-61
2020-07-18 21:34:55,16.20,16.20,16.20,99.90,914223,32,19998,-63
2020-07-18 21:35:26,16.10,16.10,16.10,99.90,907884,32,19972,-60
2020-07-18 21:35:57,16.10,16.10,16.10,99.90,907580,32,19957,-58
2020-07-18 21:36:28,16.10,16.10,16.10,99.90,908063,32,20011,-61
2020-07-18 21:36:59,16.10,16.10,16.10,99.90,905037,32,20318,-60
2020-07-18 21:37:29,16.10,16.10,16.10,99.90,911116,32,19934,-63
2020-07-18 21:38:01,16.10,16.10,16.10,99.90,904722,32,19935,-62
2020-07-18 21:38:35,16.10,16.10,16.10,99.90,905117,32,20359,-62
2020-07-18 21:39:06,16.10,16.10,16.10,99.90,904700,32,20261,-63
2020-07-18 21:39:36,16.10,16.10,16.10,99.90,903015,32,19979,-59
2020-07-18 21:40:07,16.10,16.10,16.10,99.90,908079,32,19935,-59
2020-07-18 21:40:38,16.00,16.00,16.00,99.90,911143,32,20328,-60
2020-07-18 21:41:09,16.00,16.00,16.00,99.90,908123,32,19941,-63
2020-07-18 21:41:39,16.00,16.00,16.00,99.90,907919,32,20339,-62
2020-07-18 21:42:10,16.00,16.00,16.00,99.90,908107,32,19930,-63
2020-07-18 21:42:41,16.00,16.00,16.00,99.90,911222,32,19960,-62
2020-07-18 21:43:12,16.00,16.00,16.00,99.90,914221,32,19934,-61
2020-07-18 21:43:42,16.00,16.00,16.00,99.90,911074,32,19949,-62
2020-07-18 21:44:13,16.00,16.00,16.00,99.90,910881,32,20053,-60
2020-07-18 21:44:50,15.90,15.90,15.90,99.90,907947,32,19935,-62
2020-07-18 21:45:22,15.90,15.90,15.90,99.90,906607,32,19938,-62
2020-07-18 21:45:55,15.90,15.90,15.90,99.90,904611,32,19943,-61
2020-07-18 21:46:25,15.90,15.90,15.90,99.90,904961,32,19942,-62
2020-07-18 21:47:29,15.90,15.90,15.90,99.90,902540,32,19930,-60
2020-07-18 21:48:19,15.90,15.90,15.90,99.90,909226,32,20370,-61
2020-07-18 21:48:57,15.80,15.80,15.80,99.90,911066,32,19938,-61
2020-07-18 21:49:55,15.80,15.80,15.80,99.90,911884,32,19942,-64
2020-07-18 21:50:25,15.80,15.80,15.80,99.90,911238,32,20324,-59
2020-07-18 21:51:09,15.80,15.80,15.80,99.90,911707,32,19960,-60
2020-07-18 21:51:49,15.80,15.80,15.80,99.90,908090,32,19934,-59
2020-07-18 21:52:21,15.80,15.80,15.80,99.90,907892,32,19935,-58
2020-07-18 21:52:52,15.70,15.70,15.70,99.90,908598,32,19931,-58
2020-07-18 21:53:25,15.70,15.70,15.70,99.90,909782,32,19930,-62
2020-07-18 21:54:09,15.70,15.70,15.70,99.90,902762,32,19969,-59
2020-07-18 21:54:45,15.70,15.70,15.70,99.90,902344,32,19934,-57
2020-07-18 21:55:16,15.70,15.70,15.70,99.90,904650,32,20375,-62
2020-07-18 21:55:47,15.60,15.60,15.60,99.90,911919,32,20291,-58
2020-07-18 21:56:18,15.60,15.60,15.60,99.90,911551,32,19926,-61
2020-07-18 21:56:49,15.60,15.60,15.60,99.90,911697,32,19931,-63
2020-07-18 21:57:19,15.60,15.60,15.60,99.90,908617,32,20365,-63
2020-07-18 21:57:50,15.60,15.60,15.60,99.90,905386,32,19931,-61
2020-07-18 21:58:21,15.50,15.50,15.50,99.90,908433,32,20000,-59
2020-07-18 21:58:52,15.60,15.60,15.60,99.90,905336,32,19986,-62
2020-07-18 21:59:22,15.50,15.50,15.50,99.90,905470,32,20036,-62
2020-07-18 21:59:53,15.50,15.50,15.50,99.90,905503,32,19978,-63
2020-07-18 22:00:40,15.50,15.50,15.50,99.90,905700,32,20309,-59
2020-07-18 22:01:11,15.50,15.50,15.50,99.90,908622,32,20356,-62
2020-07-18 22:01:41,15.40,15.40,15.40,99.90,905372,32,19938,-60
2020-07-18 22:02:12,15.40,15.40,15.40,99.90,909044,32,19970,-60
2020-07-18 22:02:43,15.40,15.40,15.40,99.90,908384,32,19931,-58
2020-07-18 22:03:23,15.40,15.40,15.40,99.90,905544,32,20357,-61
2020-07-18 22:03:53,15.40,15.40,15.40,99.90,905349,32,19934,-61
2020-07-18 22:04:24,15.30,15.30,15.30,99.90,905178,32,19931,-63
2020-07-18 22:04:55,15.40,15.40,15.40,99.90,905326,32,19998,-58
2020-07-18 22:05:26,15.30,15.30,15.30,99.90,902568,32,19938,-58
2020-07-18 22:05:57,15.30,15.30,15.30,99.90,908665,32,19969,-59
2020-07-18 22:06:28,15.30,15.30,15.30,99.90,908705,32,19952,-58
2020-07-18 22:06:59,15.20,15.20,15.20,99.90,908727,32,19969,-62
2020-07-18 22:07:29,15.30,15.30,15.30,99.90,908592,32,20234,-59
2020-07-18 22:08:00,15.30,15.30,15.30,99.90,901987,32,19965,-61
2020-07-18 22:08:31,15.20,15.20,15.20,99.90,905364,32,20338,-59
2020-07-18 22:09:02,15.20,15.20,15.20,99.90,902199,32,19965,-63
2020-07-18 22:09:33,15.20,15.20,15.20,99.90,902595,32,19998,-59
2020-07-18 22:10:04,15.20,15.20,15.20,99.90,905901,32,19930,-61
2020-07-18 22:10:35,15.20,15.20,15.20,99.90,902401,32,19931,-63
2020-07-18 22:11:05,15.20,15.20,15.20,99.90,905186,32,19994,-61
2020-07-18 22:11:36,15.20,15.20,15.20,99.90,905331,32,20349,-62
2020-07-18 22:12:07,15.10,15.10,15.10,99.90,906031,32,19953,-62
2020-07-18 22:12:38,15.10,15.10,15.10,99.90,914874,32,19930,-63
2020-07-18 22:13:09,15.10,15.10,15.10,99.90,914857,32,19929,-58
2020-07-18 22:13:40,15.10,15.10,15.10,99.90,915233,32,19934,-57
2020-07-18 22:14:11,15.10,15.10,15.10,99.90,914769,32,19949,-63
2020-07-18 22:14:42,15.10,15.10,15.10,99.90,908423,32,20024,-62
2020-07-18 22:15:13,15.00,15.00,15.00,99.90,908524,32,19943,-58
2020-07-18 22:15:44,15.00,15.00,15.00,99.90,905432,32,20357,-62
2020-07-18 22:16:17,15.00,15.00,15.00,99.90,905843,32,19953,-60
2020-07-18 22:16:48,15.00,15.00,15.00,99.90,912175,32,20038,-62
2020-07-18 22:17:18,15.00,15.00,15.00,99.90,912129,32,19986,-61
2020-07-18 22:17:49,15.00,15.00,15.00,99.90,908458,32,19952,-60
2020-07-18 22:18:20,15.00,15.00,15.00,99.90,908560,32,19938,-60
2020-07-18 22:18:50,15.00,15.00,15.00,99.90,905456,32,19953,-62
2020-07-18 22:19:21,14.90,14.90,14.90,99.90,905507,32,19977,-64
2020-07-18 22:19:52,14.90,14.90,14.90,99.90,902196,32,19950,-60
2020-07-18 22:20:23,14.90,14.90,14.90,99.90,902515,32,19935,-63
2020-07-18 22:20:54,14.90,14.90,14.90,99.90,905949,32,19972,-59
2020-07-18 22:21:25,14.90,14.90,14.90,99.90,911849,32,19963,-61
2020-07-18 22:21:56,14.90,14.90,14.90,99.90,915158,32,19930,-60
2020-07-18 22:22:26,14.80,14.80,14.80,99.90,911466,32,19973,-60
2020-07-18 22:22:57,14.80,14.80,14.80,99.90,908623,32,19930,-58
2020-07-18 22:23:28,14.80,14.80,14.80,99.90,908238,32,19994,-62
2020-07-18 22:23:58,14.80,14.80,14.80,99.90,908717,32,19953,-59
2020-07-18 22:24:29,14.80,14.80,14.80,99.90,911759,32,19953,-58
2020-07-18 22:25:00,14.80,14.80,14.80,99.90,911685,32,19977,-63
2020-07-18 22:25:31,14.70,14.70,14.70,99.90,908590,32,19946,-64
2020-07-18 22:26:02,14.70,14.70,14.70,99.90,905951,32,19930,-62
2020-07-18 22:26:32,14.70,14.70,14.70,99.90,902478,32,19962,-62
2020-07-18 22:27:03,14.80,14.80,14.80,99.90,905507,32,19941,-62
2020-07-18 22:27:34,14.80,14.80,14.80,99.90,908598,32,19982,-61
2020-07-18 22:28:05,14.70,14.70,14.70,99.90,911823,32,20304,-61
2020-07-18 22:28:36,14.70,14.70,14.70,99.90,911475,32,19934,-59
2020-07-18 22:29:07,14.70,14.70,14.70,99.90,911700,32,19941,-61
2020-07-18 22:29:37,14.70,14.70,14.70,99.90,905240,32,19930,-62
2020-07-18 22:30:14,14.70,14.70,14.70,99.90,902715,32,19943,-59
2020-07-18 22:30:45,14.70,14.70,14.70,99.90,908552,32,19949,-62
2020-07-18 22:31:15,14.70,14.70,14.70,99.90,905927,32,19931,-61
2020-07-18 22:31:46,14.70,14.70,14.70,99.90,909212,32,19934,-59
2020-07-18 22:32:17,14.70,14.70,14.70,99.90,911335,32,19956,-62
2020-07-18 22:32:48,14.70,14.70,14.70,99.90,908727,32,19941,-62
2020-07-18 22:33:18,14.60,14.60,14.60,99.90,908338,32,19935,-61
2020-07-18 22:33:49,14.60,14.60,14.60,99.90,902159,32,19965,-61
2020-07-18 22:34:20,14.60,14.60,14.60,99.90,905263,32,19982,-60
2020-07-18 22:34:50,14.60,14.60,14.60,99.90,905339,32,19930,-62
2020-07-18 22:35:21,14.50,14.50,14.50,99.90,902595,32,19942,-62
2020-07-18 22:35:53,14.50,14.50,14.50,99.90,905432,32,19926,-63
2020-07-18 22:36:23,14.50,14.50,14.50,99.90,905224,32,19934,-61
2020-07-18 22:36:54,14.50,14.50,14.50,99.90,905646,32,19950,-58
2020-07-18 22:37:25,14.50,14.50,14.50,99.90,908873,32,19972,-60
2020-07-18 22:37:56,14.50,14.50,14.50,99.90,905244,32,19949,-62
2020-07-18 22:38:26,14.50,14.50,14.50,99.90,905364,32,19938,-58
2020-07-18 22:38:57,14.50,14.50,14.50,99.90,905414,32,19977,-58
2020-07-18 22:39:28,14.40,14.40,14.40,99.90,905568,32,19964,-63
2020-07-18 22:39:59,14.40,14.40,14.40,99.90,908374,32,19931,-61
2020-07-18 22:40:29,14.40,14.40,14.40,99.90,905377,32,19938,-59
2020-07-18 22:41:00,14.40,14.40,14.40,99.90,905536,32,19949,-61
2020-07-18 22:41:31,14.40,14.40,14.40,99.90,908774,32,20020,-62
2020-07-18 22:42:01,14.40,14.40,14.40,99.90,911894,32,19964,-60
2020-07-18 22:42:32,14.40,14.40,14.40,99.90,911644,32,19938,-64
2020-07-18 22:43:03,14.40,14.40,14.40,99.90,905251,32,20305,-62
2020-07-18 22:43:34,14.30,14.30,14.30,99.90,905512,32,19941,-61
2020-07-18 22:44:04,14.40,14.40,14.40,99.90,908364,32,20324,-60
2020-07-18 22:44:35,14.40,14.40,14.40,99.90,908201,32,19976,-61
2020-07-18 22:45:06,14.40,14.40,14.40,99.90,911687,32,20296,-59
2020-07-18 22:45:36,14.40,14.40,14.40,99.90,908630,32,19934,-63
2020-07-18 22:46:07,14.40,14.40,14.40,99.90,911325,32,19930,-58
2020-07-18 22:46:38,14.40,14.40,14.40,99.90,911761,32,19930,-61
2020-07-18 22:47:08,14.30,14.30,14.30,99.90,911446,32,19930,-62
2020-07-18 22:47:39,14.40,14.40,14.40,99.90,908446,32,19958,-59
2020-07-18 22:48:10,14.30,14.30,14.30,99.90,902065,32,19961,-59
2020-07-18 22:48:40,14.30,14.30,14.30,99.90,902175,32,19931,-61
2020-07-18 22:49:11,14.30,14.30,14.30,99.90,902057,32,19968,-60
2020-07-18 22:49:42,14.30,14.30,14.30,99.90,902185,32,19989,-60
2020-07-18 22:50:12,14.30,14.30,14.30,99.90,899118,32,20006,-60
2020-07-18 22:50:43,14.30,14.30,14.30,99.90,902475,32,20002,-62
2020-07-18 22:51:14,14.30,14.30,14.30,99.90,908603,32,19930,-60
2020-07-18 22:51:45,14.20,14.20,14.20,99.90,908451,32,19931,-58
2020-07-18 22:52:15,14.30,14.30,14.30,99.90,914686,32,19977,-60
2020-07-18 22:52:46,14.30,14.30,14.30,99.90,911572,32,19934,-59
2020-07-18 22:53:17,14.20,14.20,14.20,99.90,902243,32,20262,-62
2020-07-18 22:53:47,14.20,14.20,14.20,99.90,905407,32,19949,-61
2020-07-18 22:54:18,14.20,14.20,14.20,99.90,905481,32,20387,-60
2020-07-18 22:54:49,14.20,14.20,14.20,99.90,905805,32,19939,-61
2020-07-18 22:55:20,14.20,14.20,14.20,99.90,914288,32,19934,-61
2020-07-18 22:55:50,14.20,14.20,14.20,99.90,911393,32,20352,-60
2020-07-18 22:56:21,14.20,14.20,14.20,99.90,908544,32,19941,-61
2020-07-18 22:56:52,14.20,14.20,14.20,99.90,911590,32,20355,-61
2020-07-18 22:57:22,14.20,14.20,14.20,99.90,902173,32,19932,-63
2020-07-18 22:57:53,14.20,14.20,14.20,99.90,902365,32,19939,-62
2020-07-18 22:58:24,14.20,14.20,14.20,99.90,901756,32,20034,-58
2020-07-18 22:58:55,14.20,14.20,14.20,99.90,899136,32,19935,-62
2020-07-18 22:59:26,14.20,14.20,14.20,99.90,902409,32,20302,-63
2020-07-18 22:59:56,14.20,14.20,14.20,99.90,905525,32,19948,-62
2020-07-18 23:00:29,14.20,14.20,14.20,99.90,905734,32,19995,-61
2020-07-18 23:01:00,14.20,14.20,14.20,99.90,911612,32,19975,-63
2020-07-18 23:01:31,14.10,14.10,14.10,99.90,911474,32,19964,-62
2020-07-18 23:02:02,14.20,14.20,14.20,99.90,911896,32,20329,-59
2020-07-18 23:02:33,14.20,14.20,14.20,99.90,911434,32,19945,-62
2020-07-18 23:03:03,14.10,14.10,14.10,99.90,911544,32,19968,-59
2020-07-18 23:03:34,14.10,14.10,14.10,99.90,914768,32,20239,-62
2020-07-18 23:04:04,14.10,14.10,14.10,99.90,908259,32,19997,-62
2020-07-18 23:04:35,14.10,14.10,14.10,99.90,905443,32,19942,-62
2020-07-18 23:05:06,14.10,14.10,14.10,99.90,905107,32,19938,-59
2020-07-18 23:05:37,14.10,14.10,14.10,99.90,905519,32,19973,-60
2020-07-18 23:06:08,14.10,14.10,14.10,99.90,911572,32,19953,-60
2020-07-18 23:06:38,14.10,14.10,14.10,99.90,908435,32,19988,-59
2020-07-18 23:07:09,14.10,14.10,14.10,99.90,902198,32,20321,-61
2020-07-18 23:07:40,14.00,14.00,14.00,99.90,905299,32,19994,-61
2020-07-18 23:08:10,14.10,14.10,14.10,99.90,902306,32,19931,-59
2020-07-18 23:08:41,14.00,14.00,14.00,99.90,905745,32,19954,-61
2020-07-18 23:09:12,14.00,14.00,14.00,99.90,911543,32,19930,-64
2020-07-18 23:09:43,14.00,14.00,14.00,99.90,908556,32,19935,-62
2020-07-18 23:10:14,14.00,14.00,14.00,99.90,908405,32,19935,-61
2020-07-18 23:10:45,14.00,14.00,14.00,99.90,905054,32,20377,-59
2020-07-18 23:11:15,14.00,14.00,14.00,99.90,908583,32,19944,-64
2020-07-18 23:11:55,14.00,14.00,14.00,99.90,908522,32,20264,-64
2020-07-18 23:12:26,14.00,14.00,14.00,99.90,912190,32,19938,-59
2020-07-18 23:12:59,14.00,14.00,14.00,99.90,914728,32,20295,-64
2020-07-18 23:13:30,14.00,14.00,14.00,99.90,914743,32,19933,-61
2020-07-18 23:14:01,14.00,14.00,14.00,99.90,914997,32,20206,-63
2020-07-18 23:14:58,14.00,14.00,14.00,99.90,914876,32,19976,-63
2020-07-18 23:15:28,14.00,14.00,14.00,99.90,913272,32,19940,-60
2020-07-18 23:16:06,14.00,14.00,14.00,99.90,914939,32,19947,-60
2020-07-18 23:16:55,14.00,14.00,14.00,99.90,914447,32,19929,-59
2020-07-18 23:17:43,14.00,14.00,14.00,99.90,914646,32,19933,-61
2020-07-18 23:18:40,13.90,13.90,13.90,99.90,912153,32,20283,-61
2020-07-18 23:19:34,13.90,13.90,13.90,99.90,904970,32,19990,-61
2020-07-18 23:20:23,13.90,13.90,13.90,99.90,912992,32,20260,-61
2020-07-18 23:21:13,13.90,13.90,13.90,99.90,914693,32,19934,-62
2020-07-18 23:22:07,13.90,13.90,13.90,99.90,914935,32,19940,-62
2020-07-18 23:22:41,13.90,13.90,13.90,99.90,914616,32,20236,-63
2020-07-18 23:23:24,13.90,13.90,13.90,99.90,911341,32,19930,-63
2020-07-18 23:24:13,13.90,13.90,13.90,99.90,911547,32,19934,-59
2020-07-18 23:24:53,13.90,13.90,13.90,99.90,911371,32,19971,-60
2020-07-18 23:25:43,13.90,13.90,13.90,99.90,911471,32,20316,-59
2020-07-18 23:26:20,13.90,13.90,13.90,99.90,911455,32,19968,-60
2020-07-18 23:27:12,13.90,13.90,13.90,99.90,911487,32,20337,-62
2020-07-18 23:27:45,13.90,13.90,13.90,99.90,914386,32,19934,-60
2020-07-18 23:28:19,13.80,13.80,13.80,99.90,911335,32,19983,-61
2020-07-18 23:29:08,13.80,13.80,13.80,99.90,914453,32,19930,-63
2020-07-18 23:29:47,13.90,13.90,13.90,99.90,914597,32,20316,-62
2020-07-18 23:30:34,13.90,13.90,13.90,99.90,911346,32,19989,-62
2020-07-18 23:31:14,13.90,13.90,13.90,99.90,911371,32,19934,-60
2020-07-18 23:31:51,13.90,13.90,13.90,99.90,911431,32,20366,-60
2020-07-18 23:32:24,14.00,14.00,14.00,99.90,911305,32,19975,-62
2020-07-18 23:32:55,14.00,14.00,14.00,99.90,911506,32,19934,-59
2020-07-18 23:33:44,14.00,14.00,14.00,99.90,911492,32,20218,-60
2020-07-18 23:34:28,14.00,14.00,14.00,99.90,910416,32,19949,-62
2020-07-18 23:35:21,14.00,14.00,14.00,99.90,911439,32,20279,-60
2020-07-18 23:36:01,14.00,14.00,14.00,99.90,902932,32,20009,-60
2020-07-18 23:36:50,14.00,14.00,14.00,99.90,902648,32,20315,-61
2020-07-18 23:37:36,14.00,14.00,14.00,99.90,908167,32,19988,-63
2020-07-18 23:38:14,14.00,14.00,14.00,99.90,905885,32,19964,-62
2020-07-18 23:38:51,14.00,14.00,14.00,99.90,911372,32,19944,-59
2020-07-18 23:39:24,14.00,14.00,14.00,99.90,914491,32,19934,-62
2020-07-18 23:40:13,14.00,14.00,14.00,99.90,914785,32,19929,-63
2020-07-18 23:40:56,14.00,14.00,14.00,99.90,914902,32,19933,-62
2020-07-18 23:41:46,14.00,14.00,14.00,99.90,914396,32,20116,-59
2020-07-18 23:42:21,14.00,14.00,14.00,99.90,911483,32,19938,-60
2020-07-18 23:43:06,14.00,14.00,14.00,99.90,911468,32,20000,-60
2020-07-18 23:43:41,14.00,14.00,14.00,99.90,914579,32,19945,-63
2020-07-18 23:44:12,13.90,13.90,13.90,99.90,916882,32,20285,-60
2020-07-18 23:44:54,14.00,14.00,14.00,99.90,917811,32,19944,-61
2020-07-18 23:45:33,13.90,13.90,13.90,99.90,914630,32,19934,-61
2020-07-18 23:46:22,13.90,13.90,13.90,99.90,914565,32,19937,-60
2020-07-18 23:47:13,14.00,14.00,14.00,99.90,914608,32,19938,-59
2020-07-18 23:48:02,13.90,13.90,13.90,99.90,901745,32,19950,-63
2020-07-18 23:48:45,13.90,13.90,13.90,99.90,903580,32,19941,-61
2020-07-18 23:49:34,13.90,13.90,13.90,99.90,911279,32,19991,-63
2020-07-18 23:50:23,13.90,13.90,13.90,99.90,914523,32,19981,-62
2020-07-18 23:51:13,13.90,13.90,13.90,99.90,917022,32,20301,-63
2020-07-18 23:52:02,13.90,13.90,13.90,99.90,914073,32,19934,-62
2020-07-18 23:52:51,13.90,13.90,13.90,99.90,914500,32,19938,-63
2020-07-18 23:53:41,13.90,13.90,13.90,99.90,914185,32,20296,-60
2020-07-18 23:54:32,13.90,13.90,13.90,99.90,914354,32,19934,-64
2020-07-18 23:55:03,13.90,13.90,13.90,99.90,914076,32,19987,-62
2020-07-18 23:55:44,13.90,13.90,13.90,99.90,911295,32,19989,-59
2020-07-18 23:56:22,13.90,13.90,13.90,99.90,911295,32,20343,-58
2020-07-18 23:56:59,13.90,13.90,13.90,99.90,908226,32,20300,-62
2020-07-18 23:57:30,13.90,13.90,13.90,99.90,910939,32,20260,-63
2020-07-18 23:58:19,13.90,13.90,13.90,99.90,912899,32,19938,-60
2020-07-18 23:59:00,13.90,13.90,13.90,99.90,914651,32,20308,-60
2020-07-18 23:59:45,13.90,13.90,13.90,99.90,911220,32,20388,-61