2020-07-18 00:00:38,13.67,13.67,13.67,nan,892732,33,19988,-65
2020-07-18 00:01:30,13.61,13.61,13.61,nan,890428,33,19944,-65
2020-07-18 00:02:21,13.64,13.64,13.64,nan,890714,33,20000,-66
2020-07-18 00:03:12,13.63,13.63,13.63,nan,892601,33,20318,-66
2020-07-18 00:03:52,13.49,13.49,13.49,nan,891765,33,19978,-65
2020-07-18 00:04:44,13.60,13.60,13.60,nan,889655,33,19936,-65
2020-07-18 00:05:34,13.59,13.59,13.59,nan,886643,33,19996,-65
2020-07-18 00:06:25,13.55,13.55,13.55,nan,888970,33,19941,-66
2020-07-18 00:07:16,13.44,13.44,13.44,nan,893599,33,19948,-66
2020-07-18 00:08:07,13.48,13.48,13.48,nan,896343,33,19931,-66
2020-07-18 00:08:57,13.38,13.38,13.38,nan,894563,33,19965,-66
2020-07-18 00:09:56,13.34,13.34,13.34,nan,892408,33,19940,-66
2020-07-18 00:10:46,13.29,13.29,13.29,nan,895612,33,19986,-66
2020-07-18 00:11:37,13.24,13.24,13.24,nan,892642,33,19944,-67
2020-07-18 00:12:28,13.17,13.17,13.17,nan,890541,33,19933,-66
2020-07-18 00:13:19,13.13,13.13,13.13,nan,893162,33,19932,-65
2020-07-18 00:14:10,13.06,13.06,13.06,nan,892535,33,19936,-65
2020-07-18 00:15:00,13.09,13.09,13.09,nan,893573,33,19932,-65
2020-07-18 00:15:51,13.01,13.01,13.01,nan,896494,33,19943,-65
2020-07-18 00:16:42,13.04,13.04,13.04,nan,894625,33,19936,-66
2020-07-18 00:17:33,13.07,13.07,13.07,nan,894336,33,19990,-66
2020-07-18 00:18:23,13.08,13.08,13.08,nan,896661,33,19932,-66
2020-07-18 00:19:14,13.20,13.20,13.20,nan,893019,33,19936,-65
2020-07-18 00:19:46,13.20,13.20,13.20,nan,892519,33,20002,-65
2020-07-18 00:20:37,13.15,13.15,13.15,nan,889568,33,19962,-65
2020-07-18 00:21:28,13.16,13.16,13.16,nan,889537,33,19953,-65
2020-07-18 00:22:18,13.17,13.17,13.17,nan,893843,33,19984,-65
2020-07-18 00:23:09,13.15,13.15,13.15,nan,896770,33,20281,-65
2020-07-18 00:24:00,13.13,13.13,13.13,nan,894357,33,19951,-65
2020-07-18 00:24:51,13.05,13.05,13.05,nan,890592,33,19936,-66
2020-07-18 00:25:41,12.99,12.99,12.99,nan,892525,33,19944,-65
2020-07-18 00:26:32,13.09,13.09,13.09,nan,896623,33,20329,-65
2020-07-18 00:27:23,13.01,13.01,13.01,nan,892428,33,19959,-66
2020-07-18 00:28:13,13.03,13.03,13.03,nan,889436,33,20366,-66
2020-07-18 00:29:04,12.91,12.91,12.91,nan,890532,33,19995,-65
2020-07-18 00:30:05,12.82,12.82,12.82,nan,890352,33,20224,-66
2020-07-18 00:30:56,12.81,12.81,12.81,nan,895476,33,19931,-65
2020-07-18 00:31:47,12.76,12.76,12.76,nan,893017,33,20080,-65
2020-07-18 00:32:38,12.72,12.72,12.72,nan,892530,33,20420,-65
2020-07-18 00:33:29,12.64,12.64,12.64,nan,893532,33,19944,-66
2020-07-18 00:34:20,12.66,12.66,12.66,nan,893999,33,20354,-66
2020-07-18 00:35:13,12.79,12.79,12.79,nan,894539,33,19945,-65
2020-07-18 00:35:53,12.82,12.82,12.82,nan,895413,33,19948,-65
2020-07-18 00:36:24,12.80,12.80,12.80,nan,892138,33,19936,-65
2020-07-18 00:37:14,12.77,12.77,12.77,nan,889471,33,20010,-66
2020-07-18 00:37:54,12.77,12.77,12.77,nan,889534,33,19936,-66
2020-07-18 00:38:34,12.76,12.76,12.76,nan,892396,33,19946,-65
2020-07-18 00:39:14,12.67,12.67,12.67,nan,895080,33,20006,-66
2020-07-18 00:39:54,12.68,12.68,12.68,nan,892457,33,19948,-65
2020-07-18 00:40:34,12.64,12.64,12.64,nan,892434,33,20289,-65
2020-07-18 00:41:14,12.61,12.61,12.61,nan,892408,33,20003,-66
2020-07-18 00:41:54,12.65,12.65,12.65,nan,889400,33,19971,-66
2020-07-18 00:42:34,12.66,12.66,12.66,nan,895510,33,19936,-66
2020-07-18 00:43:14,12.65,12.65,12.65,nan,895140,33,19940,-66
2020-07-18 00:44:23,12.66,12.66,12.66,nan,895558,33,19974,-66
2020-07-18 00:45:14,12.63,12.63,12.63,nan,894302,33,19947,-66
2020-07-18 00:45:46,12.74,12.74,12.74,nan,895479,33,20401,-66
2020-07-18 00:46:17,12.73,12.73,12.73,nan,882951,33,20331,-66
2020-07-18 00:46:57,12.65,12.65,12.65,nan,885820,33,19988,-65
2020-07-18 00:47:47,12.59,12.59,12.59,nan,887601,33,20339,-66
2020-07-18 00:48:28,12.52,12.52,12.52,nan,898442,33,20314,-66
2020-07-18 00:49:08,12.49,12.49,12.49,nan,886478,33,20327,-66
2020-07-18 00:49:48,12.48,12.48,12.48,nan,883448,33,19934,-65
2020-07-18 00:50:28,12.44,12.44,12.44,nan,889408,33,19943,-67
2020-07-18 00:51:08,12.49,12.49,12.49,nan,886392,33,20351,-66
2020-07-18 00:51:48,12.45,12.45,12.45,nan,889368,33,19944,-66
2020-07-18 00:52:28,12.47,12.47,12.47,nan,883344,33,19936,-65
2020-07-18 00:53:08,12.51,12.51,12.51,nan,889094,33,19947,-66
2020-07-18 00:53:48,12.50,12.50,12.50,nan,889205,33,19958,-66
2020-07-18 00:54:28,12.46,12.46,12.46,nan,889391,33,20330,-66
2020-07-18 00:55:08,12.45,12.45,12.45,nan,886600,33,19945,-67
2020-07-18 00:55:48,12.52,12.52,12.52,nan,889159,33,20023,-66
2020-07-18 00:56:28,12.50,12.50,12.50,nan,886404,33,19971,-66
2020-07-18 00:57:08,12.36,12.36,12.36,nan,886360,33,19948,-66
2020-07-18 00:57:59,12.28,12.28,12.28,nan,892342,33,19946,-66
2020-07-18 00:58:51,12.22,12.22,12.22,nan,889407,33,19951,-65
2020-07-18 00:59:42,12.18,12.18,12.18,nan,896468,33,19947,-66
2020-07-18 01:00:33,12.16,12.16,12.16,nan,892389,33,19932,-66
2020-07-18 01:01:24,12.12,12.12,12.12,nan,889624,33,19979,-66
2020-07-18 01:02:14,12.11,12.11,12.11,nan,888593,33,19955,-66
2020-07-18 01:03:05,12.12,12.12,12.12,nan,890217,33,19932,-66
2020-07-18 01:03:56,12.12,12.12,12.12,nan,890384,33,20310,-65
2020-07-18 01:04:47,12.17,12.17,12.17,nan,890540,33,19988,-66
2020-07-18 01:05:37,12.20,12.20,12.20,nan,890604,33,19943,-67
2020-07-18 01:06:28,12.31,12.31,12.31,nan,890512,33,19936,-66
2020-07-18 01:07:19,12.22,12.22,12.22,nan,887563,33,20000,-66
2020-07-18 01:08:09,12.15,12.15,12.15,nan,886373,33,20014,-65
2020-07-18 01:09:00,12.07,12.07,12.07,nan,891693,33,19974,-66
2020-07-18 01:09:51,12.08,12.08,12.08,nan,890363,33,19932,-65
2020-07-18 01:10:41,12.05,12.05,12.05,nan,889503,33,20303,-65
2020-07-18 01:11:32,12.01,12.01,12.01,nan,891411,33,19962,-67
2020-07-18 01:12:23,11.99,11.99,11.99,nan,893515,33,19932,-66
2020-07-18 01:13:13,11.98,11.98,11.98,nan,891385,33,19959,-65
2020-07-18 01:14:04,12.11,12.11,12.11,nan,888620,33,19940,-66
2020-07-18 01:14:55,12.03,12.03,12.03,nan,887386,33,20263,-66
2020-07-18 01:15:46,12.04,12.04,12.04,nan,887096,33,20295,-65
2020-07-18 01:16:37,11.95,11.95,11.95,nan,890386,33,19944,-65
2020-07-18 01:17:27,11.85,11.85,11.85,nan,894795,33,19995,-65
2020-07-18 01:18:18,11.77,11.77,11.77,nan,892444,33,19971,-65
2020-07-18 01:19:09,11.86,11.86,11.86,nan,892376,33,19952,-65
2020-07-18 01:20:06,11.85,11.85,11.85,nan,894588,33,19981,-65
2020-07-18 01:20:56,11.77,11.77,11.77,nan,898338,33,19943,-65
2020-07-18 01:21:28,11.74,11.74,11.74,nan,898201,33,19985,-66
2020-07-18 01:22:18,11.66,11.66,11.66,nan,895450,33,19948,-65
2020-07-18 01:23:09,11.66,11.66,11.66,nan,895593,33,19951,-65
2020-07-18 01:24:00,11.67,11.67,11.67,nan,893370,33,19941,-65
2020-07-18 01:24:50,11.73,11.73,11.73,nan,896591,33,19966,-65
2020-07-18 01:25:42,11.73,11.73,11.73,nan,898263,33,19935,-65
2020-07-18 01:26:32,11.69,11.69,11.69,nan,895377,33,19960,-65
2020-07-18 01:27:23,11.64,11.64,11.64,nan,888336,33,19944,-65
2020-07-18 01:28:14,11.58,11.58,11.58,nan,890044,33,20007,-65
2020-07-18 01:29:04,11.67,11.67,11.67,nan,893442,33,20007,-67
2020-07-18 01:29:55,11.63,11.63,11.63,nan,895250,33,19940,-66
2020-07-18 01:30:46,11.62,11.62,11.62,nan,892403,33,20004,-66
2020-07-18 01:31:37,11.64,11.64,11.64,nan,890372,33,19928,-65
2020-07-18 01:32:28,11.66,11.66,11.66,nan,889304,33,19956,-66
2020-07-18 01:33:19,11.60,11.60,11.60,nan,892554,33,19951,-66
2020-07-18 01:34:09,11.69,11.69,11.69,nan,891539,33,19955,-65
2020-07-18 01:35:00,11.69,11.69,11.69,nan,889279,33,20260,-65
2020-07-18 01:35:50,11.62,11.62,11.62,nan,893074,33,19947,-65
2020-07-18 01:36:41,11.55,11.55,11.55,nan,892932,33,19982,-66
2020-07-18 01:37:32,11.50,11.50,11.50,nan,892460,33,19940,-66
2020-07-18 01:38:22,11.45,11.45,11.45,nan,887436,33,19945,-66
2020-07-18 01:39:13,11.48,11.48,11.48,nan,890599,33,19976,-66
2020-07-18 01:40:05,11.42,11.42,11.42,nan,891422,33,20272,-65
2020-07-18 01:40:56,11.43,11.43,11.43,nan,889275,33,20297,-65
2020-07-18 01:41:46,11.50,11.50,11.50,nan,889009,33,19951,-65
2020-07-18 01:42:37,11.47,11.47,11.47,nan,891446,33,19992,-66
2020-07-18 01:43:28,11.49,11.49,11.49,nan,896403,33,19932,-65
2020-07-18 01:44:18,11.53,11.53,11.53,nan,895817,33,19932,-65
2020-07-18 01:45:10,11.49,11.49,11.49,nan,894967,33,20351,-65
2020-07-18 01:46:01,11.53,11.53,11.53,nan,892174,33,20312,-65
2020-07-18 01:46:51,11.44,11.44,11.44,nan,891594,33,20376,-65
2020-07-18 01:47:44,11.54,11.54,11.54,nan,894019,33,19931,-65
2020-07-18 01:48:35,11.54,11.54,11.54,nan,894350,33,19932,-66
2020-07-18 01:49:26,11.54,11.54,11.54,nan,892921,33,19959,-65
2020-07-18 01:50:16,11.48,11.48,11.48,nan,891039,33,19942,-65
2020-07-18 01:51:07,11.39,11.39,11.39,nan,886873,33,19948,-65
2020-07-18 01:51:58,11.42,11.42,11.42,nan,887843,33,19980,-65
2020-07-18 01:52:48,11.48,11.48,11.48,nan,889047,33,19929,-66
2020-07-18 01:53:39,11.40,11.40,11.40,nan,894132,33,19932,-65
2020-07-18 01:54:29,11.41,11.41,11.41,nan,897143,33,19958,-65
2020-07-18 01:55:21,11.49,11.49,11.49,nan,895898,33,19932,-65
2020-07-18 01:56:11,11.37,11.37,11.37,nan,892800,33,20404,-65
2020-07-18 01:57:02,11.26,11.26,11.26,nan,892779,33,19950,-65
2020-07-18 01:57:53,11.25,11.25,11.25,nan,892687,33,19943,-65
2020-07-18 01:58:43,11.28,11.28,11.28,nan,893545,33,19967,-65
2020-07-18 01:59:35,11.22,11.22,11.22,nan,893887,33,20003,-66
2020-07-18 02:00:25,11.09,11.09,11.09,nan,892887,33,19932,-65
2020-07-18 02:01:16,11.05,11.05,11.05,nan,890608,33,19967,-65
2020-07-18 02:02:07,10.96,10.96,10.96,nan,892872,33,19956,-65
2020-07-18 02:02:58,11.00,11.00,11.00,nan,894133,33,19937,-65
2020-07-18 02:03:48,10.95,10.95,10.95,nan,896232,33,19948,-65
2020-07-18 02:04:39,10.90,10.90,10.90,nan,896066,33,19932,-65
2020-07-18 02:05:30,10.95,10.95,10.95,nan,889440,33,19952,-65
2020-07-18 02:06:20,10.97,10.97,10.97,nan,887890,33,19984,-65
2020-07-18 02:07:11,10.97,10.97,10.97,nan,888925,33,19944,-65
2020-07-18 02:08:02,10.96,10.96,10.96,nan,893749,33,20335,-65
2020-07-18 02:08:53,11.03,11.03,11.03,nan,892838,33,20023,-65
2020-07-18 02:09:43,11.06,11.06,11.06,nan,893535,33,20360,-65
2020-07-18 02:10:34,11.08,11.08,11.08,nan,892611,33,19947,-65
2020-07-18 02:11:25,11.07,11.07,11.07,nan,892873,33,20381,-65
2020-07-18 02:12:16,11.09,11.09,11.09,nan,893772,33,19936,-65
2020-07-18 02:13:06,11.09,11.09,11.09,nan,896873,33,19928,-66
2020-07-18 02:13:57,11.07,11.07,11.07,nan,898053,33,19943,-65
2020-07-18 02:14:48,11.05,11.05,11.05,nan,897014,33,20318,-65
2020-07-18 02:15:39,11.11,11.11,11.11,nan,895864,33,19944,-65
2020-07-18 02:16:30,11.04,11.04,11.04,nan,892438,33,19955,-66
2020-07-18 02:17:21,11.09,11.09,11.09,nan,887949,33,19952,-65
2020-07-18 02:18:11,11.04,11.04,11.04,nan,890814,33,19945,-66
2020-07-18 02:19:02,11.01,11.01,11.01,nan,890847,33,19936,-65
2020-07-18 02:19:52,11.00,11.00,11.00,nan,893429,33,19961,-66
2020-07-18 02:20:43,10.93,10.93,10.93,nan,893973,33,19944,-66
2020-07-18 02:21:34,10.86,10.86,10.86,nan,895979,33,19931,-66
2020-07-18 02:22:24,10.95,10.95,10.95,nan,896870,33,19961,-66
2020-07-18 02:23:15,10.90,10.90,10.90,nan,895792,33,19943,-66
2020-07-18 02:24:06,10.84,10.84,10.84,nan,894737,33,20223,-66
2020-07-18 02:24:56,10.96,10.96,10.96,nan,890973,33,20246,-66
2020-07-18 02:25:48,10.98,10.98,10.98,nan,892683,33,19944,-66
2020-07-18 02:26:39,11.00,11.00,11.00,nan,890988,33,19991,-67
2020-07-18 02:27:30,10.91,10.91,10.91,nan,890633,33,19936,-65
2020-07-18 02:28:21,10.92,10.92,10.92,nan,893958,33,19936,-65
2020-07-18 02:29:11,10.88,10.88,10.88,nan,895933,33,19944,-65
2020-07-18 02:30:02,10.87,10.87,10.87,nan,895719,33,19951,-65
2020-07-18 02:30:53,10.75,10.75,10.75,nan,895944,33,19943,-65
2020-07-18 02:31:43,10.69,10.69,10.69,nan,893988,33,19990,-65
2020-07-18 02:32:34,10.64,10.64,10.64,nan,892796,33,20279,-66
2020-07-18 02:33:25,10.63,10.63,10.63,nan,893992,33,20290,-65
2020-07-18 02:34:16,10.64,10.64,10.64,nan,893455,33,19931,-66
2020-07-18 02:35:06,10.69,10.69,10.69,nan,889792,33,19999,-65
2020-07-18 02:35:57,10.70,10.70,10.70,nan,887825,33,19975,-65
2020-07-18 02:36:48,10.63,10.63,10.63,nan,890892,33,19992,-65
2020-07-18 02:37:39,10.64,10.64,10.64,nan,893425,33,19978,-65
2020-07-18 02:38:29,10.64,10.64,10.64,nan,892825,33,19990,-65
2020-07-18 02:39:20,10.60,10.60,10.60,nan,889731,33,19936,-65
2020-07-18 02:40:11,10.56,10.56,10.56,nan,889819,33,20051,-66
2020-07-18 02:41:01,10.57,10.57,10.57,nan,892071,33,19932,-65
2020-07-18 02:41:52,10.60,10.60,10.60,nan,893814,33,19944,-65
2020-07-18 02:42:43,10.66,10.66,10.66,nan,889783,33,19945,-65
2020-07-18 02:43:34,10.67,10.67,10.67,nan,887794,33,19937,-66
2020-07-18 02:44:25,10.61,10.61,10.61,nan,891545,33,19952,-65
2020-07-18 02:45:16,10.62,10.62,10.62,nan,895885,33,19987,-65
2020-07-18 02:46:07,10.65,10.65,10.65,nan,896983,33,19970,-65
2020-07-18 02:46:57,10.68,10.68,10.68,nan,897681,33,19981,-66
2020-07-18 02:47:48,10.60,10.60,10.60,nan,896752,33,20380,-65
2020-07-18 02:48:38,10.50,10.50,10.50,nan,895787,33,19932,-65
2020-07-18 02:49:29,10.56,10.56,10.56,nan,889770,33,20007,-66
2020-07-18 02:50:19,10.58,10.58,10.58,nan,887357,33,19937,-65
2020-07-18 02:51:10,10.58,10.58,10.58,nan,891772,33,19944,-65
2020-07-18 02:52:01,10.62,10.62,10.62,nan,893631,33,19948,-65
2020-07-18 02:52:51,10.57,10.57,10.57,nan,895776,33,20375,-65
2020-07-18 02:53:42,10.52,10.52,10.52,nan,892224,33,19936,-66
2020-07-18 02:54:32,10.51,10.51,10.51,nan,892805,33,19947,-65
2020-07-18 02:55:23,10.56,10.56,10.56,nan,893434,33,19975,-65
2020-07-18 02:56:14,10.47,10.47,10.47,nan,895761,33,19932,-65
2020-07-18 02:57:04,10.40,10.40,10.40,nan,890383,33,19932,-66
2020-07-18 02:57:44,10.36,10.36,10.36,nan,892758,33,19939,-65
2020-07-18 02:58:35,10.40,10.40,10.40,nan,892730,33,19936,-65
2020-07-18 02:59:25,10.46,10.46,10.46,nan,895769,33,19928,-65
2020-07-18 03:00:23,10.40,10.40,10.40,nan,891621,33,19999,-65
2020-07-18 03:01:14,10.50,10.50,10.50,nan,894528,33,19955,-66
2020-07-18 03:02:04,10.52,10.52,10.52,nan,891473,33,19969,-65
2020-07-18 03:02:55,10.54,10.54,10.54,nan,889756,33,20302,-65
2020-07-18 03:03:46,10.46,10.46,10.46,nan,893626,33,19967,-65
2020-07-18 03:04:36,10.48,10.48,10.48,nan,890719,33,19932,-66
2020-07-18 03:05:27,10.39,10.39,10.39,nan,892264,33,19959,-65
2020-07-18 03:06:18,10.35,10.35,10.35,nan,893800,33,19944,-66
2020-07-18 03:07:09,10.38,10.38,10.38,nan,892666,33,19936,-67
2020-07-18 03:07:59,10.39,10.39,10.39,nan,890865,33,19947,-65
2020-07-18 03:08:50,10.30,10.30,10.30,nan,890751,33,19936,-65
2020-07-18 03:09:41,10.27,10.27,10.27,nan,893634,33,19933,-65
2020-07-18 03:10:31,10.27,10.27,10.27,nan,892691,33,20035,-66
2020-07-18 03:11:22,10.37,10.37,10.37,nan,890785,33,19944,-66
2020-07-18 03:12:13,10.36,10.36,10.36,nan,893814,33,20314,-65
2020-07-18 03:13:03,10.31,10.31,10.31,nan,893821,33,19951,-66
2020-07-18 03:13:54,10.29,10.29,10.29,nan,892638,33,20355,-65
2020-07-18 03:14:45,10.23,10.23,10.23,nan,889617,33,19932,-65
2020-07-18 03:15:36,10.28,10.28,10.28,nan,890591,33,19949,-66
2020-07-18 03:16:27,10.36,10.36,10.36,nan,891678,33,19948,-66
2020-07-18 03:17:17,10.40,10.40,10.40,nan,892257,33,19974,-66
2020-07-18 03:18:08,10.40,10.40,10.40,nan,890625,33,19932,-66
2020-07-18 03:18:58,10.29,10.29,10.29,nan,889304,33,20371,-66
2020-07-18 03:19:49,10.27,10.27,10.27,nan,889163,33,19932,-65
2020-07-18 03:20:40,10.35,10.35,10.35,nan,888758,33,19968,-65
2020-07-18 03:21:31,10.34,10.34,10.34,nan,892319,33,19946,-66
2020-07-18 03:22:22,10.36,10.36,10.36,nan,893556,33,19936,-66
2020-07-18 03:23:12,10.25,10.25,10.25,nan,895881,33,19951,-65
2020-07-18 03:24:03,10.24,10.24,10.24,nan,893671,33,19991,-66
2020-07-18 03:24:54,10.20,10.20,10.20,nan,895644,33,19990,-65
2020-07-18 03:25:44,10.17,10.17,10.17,nan,890617,33,20354,-65
2020-07-18 03:26:35,10.14,10.14,10.14,nan,892785,33,20310,-67
2020-07-18 03:27:25,10.08,10.08,10.08,nan,891651,33,19951,-66
2020-07-18 03:28:16,10.09,10.09,10.09,nan,892681,33,20011,-66
2020-07-18 03:29:08,10.02,10.02,10.02,nan,890842,33,20278,-66
2020-07-18 03:29:58,10.02,10.02,10.02,nan,890681,33,19936,-65
2020-07-18 03:30:49,10.05,10.05,10.05,nan,890474,33,19952,-65
2020-07-18 03:31:39,10.01,10.01,10.01,nan,887235,33,19936,-66
2020-07-18 03:32:30,10.01,10.01,10.01,nan,890282,33,19932,-66
2020-07-18 03:33:21,10.09,10.09,10.09,nan,894872,33,20390,-65
2020-07-18 03:34:12,10.04,10.04,10.04,nan,895663,33,20302,-66
2020-07-18 03:35:02,10.01,10.01,10.01,nan,892731,33,20319,-66
2020-07-18 03:35:53,10.03,10.03,10.03,nan,893701,33,19970,-66
2020-07-18 03:36:44,10.03,10.03,10.03,nan,893719,33,19932,-66
2020-07-18 03:37:35,10.09,10.09,10.09,nan,892592,33,19932,-66
2020-07-18 03:38:25,10.16,10.16,10.16,nan,893899,33,19948,-66
2020-07-18 03:39:16,10.10,10.10,10.10,nan,895679,33,19944,-66
2020-07-18 03:40:07,10.07,10.07,10.07,nan,895721,33,20388,-66
2020-07-18 03:40:57,9.99,9.99,9.99,nan,896864,33,19943,-66
2020-07-18 03:41:48,9.98,9.98,9.98,nan,894436,33,19932,-66
2020-07-18 03:42:39,9.95,9.95,9.95,nan,890684,33,20263,-66
2020-07-18 03:43:29,9.92,9.92,9.92,nan,889530,33,19947,-65
2020-07-18 03:44:20,9.93,9.93,9.93,nan,893636,33,19992,-65
2020-07-18 03:45:11,9.92,9.92,9.92,nan,890664,33,20004,-65
2020-07-18 03:46:02,9.94,9.94,9.94,nan,886214,33,19998,-65
2020-07-18 03:46:53,9.91,9.91,9.91,nan,888767,33,20377,-66
2020-07-18 03:47:43,9.88,9.88,9.88,nan,888533,33,19933,-66
2020-07-18 03:48:34,9.91,9.91,9.91,nan,888449,33,19933,-65
2020-07-18 03:49:25,9.92,9.92,9.92,nan,891378,33,20300,-65
2020-07-18 03:50:15,10.00,10.00,10.00,nan,892601,33,19967,-66
2020-07-18 03:51:06,10.07,10.07,10.07,nan,893543,33,20325,-66
2020-07-18 03:51:57,10.07,10.07,10.07,nan,895565,33,20278,-65
2020-07-18 03:52:48,10.01,10.01,10.01,nan,895808,33,19932,-66
2020-07-18 03:53:38,10.03,10.03,10.03,nan,895847,33,20333,-65
2020-07-18 03:54:29,10.07,10.07,10.07,nan,896080,33,20010,-65
2020-07-18 03:55:20,10.08,10.08,10.08,nan,895626,33,19995,-65
2020-07-18 03:56:11,10.01,10.01,10.01,nan,892636,33,19936,-65
2020-07-18 03:57:02,9.98,9.98,9.98,nan,893683,33,20398,-66
2020-07-18 03:57:53,9.97,9.97,9.97,nan,893633,33,19987,-66
2020-07-18 03:58:44,9.98,9.98,9.98,nan,895503,33,19936,-66
2020-07-18 03:59:34,9.93,9.93,9.93,nan,893500,33,19946,-66
2020-07-18 04:00:25,9.98,9.98,9.98,nan,892638,33,19955,-65
2020-07-18 04:01:16,9.97,9.97,9.97,nan,893784,33,19992,-65
2020-07-18 04:02:06,9.99,9.99,9.99,nan,896661,33,20378,-65
2020-07-18 04:02:57,10.07,10.07,10.07,nan,892578,33,19948,-65
2020-07-18 04:03:48,9.98,9.98,9.98,nan,886399,33,19933,-66
2020-07-18 04:04:38,9.99,9.99,9.99,nan,885568,33,19933,-66
2020-07-18 04:05:29,9.96,9.96,9.96,nan,891866,33,20281,-65
2020-07-18 04:06:20,10.02,10.02,10.02,nan,895575,33,20322,-65
2020-07-18 04:07:10,10.11,10.11,10.11,nan,894987,33,20361,-65
2020-07-18 04:08:01,10.08,10.08,10.08,nan,889379,33,19943,-66
2020-07-18 04:08:52,10.14,10.14,10.14,nan,890497,33,20024,-66
2020-07-18 04:09:42,10.14,10.14,10.14,nan,888615,33,19972,-66
2020-07-18 04:10:33,10.11,10.11,10.11,nan,888511,33,19944,-65
2020-07-18 04:11:24,10.16,10.16,10.16,nan,891539,33,19974,-66
2020-07-18 04:12:14,10.20,10.20,10.20,nan,895629,33,19990,-66
2020-07-18 04:13:05,10.16,10.16,10.16,nan,890564,33,19932,-66
2020-07-18 04:13:56,10.19,10.19,10.19,nan,892536,33,19940,-66
2020-07-18 04:14:47,10.21,10.21,10.21,nan,894717,33,20002,-65
2020-07-18 04:15:37,10.25,10.25,10.25,nan,897652,33,19945,-66
2020-07-18 04:16:29,10.29,10.29,10.29,nan,896584,33,19951,-66
2020-07-18 04:17:19,10.25,10.25,10.25,nan,895152,33,19944,-66
2020-07-18 04:18:10,10.21,10.21,10.21,nan,889091,33,19952,-66
2020-07-18 04:19:01,10.22,10.22,10.22,nan,890579,33,19947,-66
2020-07-18 04:19:51,10.28,10.28,10.28,nan,891691,33,20272,-65
2020-07-18 04:20:42,10.17,10.17,10.17,nan,892603,33,19950,-65
2020-07-18 04:21:33,10.15,10.15,10.15,nan,893593,33,20024,-65
2020-07-18 04:22:24,10.20,10.20,10.20,nan,895718,33,19947,-65
2020-07-18 04:23:14,10.24,10.24,10.24,nan,895505,33,19944,-65
2020-07-18 04:24:05,10.30,10.30,10.30,nan,895334,33,19938,-65
2020-07-18 04:24:56,10.28,10.28,10.28,nan,896746,33,19931,-65
2020-07-18 04:25:46,10.39,10.39,10.39,nan,895046,33,19969,-66
2020-07-18 04:26:37,10.37,10.37,10.37,nan,892668,33,20390,-65
2020-07-18 04:27:27,10.40,10.40,10.40,nan,890522,33,19968,-66
2020-07-18 04:28:18,10.41,10.41,10.41,nan,893330,33,19940,-66
2020-07-18 04:29:09,10.45,10.45,10.45,nan,892512,33,19940,-65
2020-07-18 04:29:59,10.56,10.56,10.56,nan,893605,33,19948,-66
2020-07-18 04:30:50,10.45,10.45,10.45,nan,890533,33,19953,-65
2020-07-18 04:31:41,10.41,10.41,10.41,nan,889479,33,19932,-66
2020-07-18 04:32:31,10.31,10.31,10.31,nan,887320,33,19933,-65
2020-07-18 04:33:22,10.51,10.51,10.51,nan,891737,33,19936,-65
2020-07-18 04:34:13,10.58,10.58,10.58,nan,896309,33,19943,-65
2020-07-18 04:35:04,10.70,10.70,10.70,nan,895403,33,20318,-65
2020-07-18 04:35:54,10.63,10.63,10.63,nan,892318,33,19962,-66
2020-07-18 04:36:45,10.61,10.61,10.61,nan,890111,33,19936,-65
2020-07-18 04:37:36,10.58,10.58,10.58,nan,887130,33,19941,-66
2020-07-18 04:38:26,10.65,10.65,10.65,nan,890703,33,19933,-65
2020-07-18 04:39:17,10.79,10.79,10.79,nan,888315,33,19947,-65
2020-07-18 04:40:08,10.85,10.85,10.85,nan,886016,33,20000,-65
2020-07-18 04:40:58,10.87,10.87,10.87,nan,885180,33,19947,-65
2020-07-18 04:41:49,10.95,10.95,10.95,nan,888548,33,19937,-66
2020-07-18 04:42:39,10.95,10.95,10.95,nan,889410,33,19932,-65
2020-07-18 04:43:30,11.08,11.08,11.08,nan,889575,33,20327,-65
2020-07-18 04:44:21,11.09,11.09,11.09,nan,891701,33,20307,-66
2020-07-18 04:45:11,11.04,11.04,11.04,nan,896644,33,19971,-65
2020-07-18 04:46:02,11.10,11.10,11.10,nan,895467,33,19990,-65
2020-07-18 04:46:53,11.23,11.23,11.23,nan,892463,33,20382,-66
2020-07-18 04:47:43,11.31,11.31,11.31,nan,893481,33,19966,-65
2020-07-18 04:48:34,11.36,11.36,11.36,nan,895643,33,19948,-65
2020-07-18 04:49:25,11.35,11.35,11.35,nan,895924,33,19939,-66
2020-07-18 04:50:16,11.45,11.45,11.45,nan,895838,33,19966,-66
2020-07-18 04:51:06,11.42,11.42,11.42,nan,895860,33,20002,-66
2020-07-18 04:51:57,11.43,11.43,11.43,nan,895682,33,19994,-67
2020-07-18 04:52:48,11.46,11.46,11.46,nan,895532,33,19947,-65
2020-07-18 04:53:38,11.51,11.51,11.51,nan,889318,33,19958,-66
2020-07-18 04:54:29,11.60,11.60,11.60,nan,890154,33,19932,-66
2020-07-18 04:55:20,11.69,11.69,11.69,nan,888521,33,19947,-65
2020-07-18 04:56:10,11.73,11.73,11.73,nan,889370,33,19939,-65
2020-07-18 04:57:01,11.83,11.83,11.83,nan,888437,33,20753,-65
2020-07-18 04:57:52,11.89,11.89,11.89,nan,890428,33,19980,-66
2020-07-18 04:58:42,11.93,11.93,11.93,nan,893669,33,19951,-66
2020-07-18 04:59:33,11.89,11.89,11.89,nan,893542,33,19976,-65
2020-07-18 05:00:24,11.98,11.98,11.98,nan,895390,33,19962,-66
2020-07-18 05:01:15,12.00,12.00,12.00,nan,893557,33,20010,-66
2020-07-18 05:02:06,12.14,12.14,12.14,nan,894985,33,19951,-65
2020-07-18 05:02:56,12.15,12.15,12.15,nan,893338,33,19932,-65
2020-07-18 05:03:47,12.21,12.21,12.21,nan,895367,33,19959,-66
2020-07-18 05:04:37,12.25,12.25,12.25,nan,889418,33,19956,-65
2020-07-18 05:05:28,12.38,12.38,12.38,nan,887425,33,19944,-65
2020-07-18 05:06:19,12.37,12.37,12.37,nan,890516,33,19948,-65
2020-07-18 05:07:10,12.39,12.39,12.39,nan,894574,33,19936,-65
2020-07-18 05:08:01,12.40,12.40,12.40,nan,895062,33,20014,-65
2020-07-18 05:08:51,12.35,12.35,12.35,nan,892334,33,19948,-66
2020-07-18 05:09:42,12.28,12.28,12.28,nan,893281,33,19996,-66
2020-07-18 05:10:33,12.37,12.37,12.37,nan,892476,33,19936,-66
2020-07-18 05:11:23,12.36,12.36,12.36,nan,890297,33,19933,-65
2020-07-18 05:12:14,12.38,12.38,12.38,nan,893359,33,19956,-66
2020-07-18 05:13:05,12.34,12.34,12.34,nan,890318,33,19944,-65
2020-07-18 05:13:55,12.41,12.41,12.41,nan,886197,33,20099,-65
2020-07-18 05:14:46,12.44,12.44,12.44,nan,885449,33,19971,-65
2020-07-18 05:15:37,12.34,12.34,12.34,nan,891556,33,19932,-66
2020-07-18 05:16:27,12.37,12.37,12.37,nan,893330,33,20349,-66
2020-07-18 05:17:18,12.42,12.42,12.42,nan,889324,33,19980,-66
2020-07-18 05:18:09,12.46,12.46,12.46,nan,890151,33,20383,-66
2020-07-18 05:18:59,12.44,12.44,12.44,nan,894670,33,19936,-66
2020-07-18 05:19:50,12.45,12.45,12.45,nan,895412,33,19980,-66
2020-07-18 05:20:40,12.51,12.51,12.51,nan,892460,33,19972,-65
2020-07-18 05:21:31,12.47,12.47,12.47,nan,890540,33,19936,-65
2020-07-18 05:22:22,12.50,12.50,12.50,nan,887278,33,19987,-66
2020-07-18 05:23:13,12.55,12.55,12.55,nan,890435,33,19932,-65
2020-07-18 05:24:03,12.55,12.55,12.55,nan,893512,33,20352,-66
2020-07-18 05:24:54,12.49,12.49,12.49,nan,895323,33,19999,-65
2020-07-18 05:25:44,12.46,12.46,12.46,nan,892354,33,19940,-67
2020-07-18 05:26:35,12.47,12.47,12.47,nan,893493,33,20380,-65
2020-07-18 05:27:26,12.42,12.42,12.42,nan,893376,33,20290,-65
2020-07-18 05:28:16,12.31,12.31,12.31,nan,892371,33,19976,-65
2020-07-18 05:29:07,12.31,12.31,12.31,nan,889953,33,20355,-65
2020-07-18 05:29:58,12.39,12.39,12.39,nan,893415,33,20035,-65
2020-07-18 05:30:48,12.42,12.42,12.42,nan,895445,33,19970,-66
2020-07-18 05:31:39,12.36,12.36,12.36,nan,895277,33,19943,-65
2020-07-18 05:32:30,12.44,12.44,12.44,nan,889266,33,19944,-66
2020-07-18 05:33:20,12.45,12.45,12.45,nan,887277,33,19933,-65
2020-07-18 05:34:11,12.44,12.44,12.44,nan,891412,33,19932,-65
2020-07-18 05:35:02,12.58,12.58,12.58,nan,895379,33,20253,-65
2020-07-18 05:35:52,12.64,12.64,12.64,nan,895223,33,19991,-65
2020-07-18 05:36:43,12.58,12.58,12.58,nan,895356,33,19932,-66
2020-07-18 05:37:34,12.55,12.55,12.55,nan,893112,33,19940,-66
2020-07-18 05:38:24,12.47,12.47,12.47,nan,892440,33,19931,-65
2020-07-18 05:39:15,12.56,12.56,12.56,nan,893374,33,19971,-65
2020-07-18 05:40:05,12.61,12.61,12.61,nan,893344,33,19940,-65
2020-07-18 05:40:56,12.67,12.67,12.67,nan,895505,33,19932,-65
2020-07-18 05:41:47,12.73,12.73,12.73,nan,892985,33,19991,-66
2020-07-18 05:42:37,12.80,12.80,12.80,nan,892436,33,19942,-65
2020-07-18 05:43:28,12.80,12.80,12.80,nan,890418,33,19936,-65
2020-07-18 05:44:19,12.72,12.72,12.72,nan,887330,33,19967,-66
2020-07-18 05:45:10,12.77,12.77,12.77,nan,887395,33,19953,-65
2020-07-18 05:46:01,12.79,12.79,12.79,nan,891495,33,19953,-65
2020-07-18 05:46:51,12.81,12.81,12.81,nan,893423,33,20257,-65
2020-07-18 05:47:42,12.73,12.73,12.73,nan,895277,33,19944,-65
2020-07-18 05:48:32,12.79,12.79,12.79,nan,893030,33,20019,-65
2020-07-18 05:49:23,12.82,12.82,12.82,nan,892269,33,20003,-65
2020-07-18 05:50:14,12.70,12.70,12.70,nan,890244,33,19944,-65
2020-07-18 05:51:04,12.64,12.64,12.64,nan,890335,33,20360,-66
2020-07-18 05:51:55,12.67,12.67,12.67,nan,893400,33,19952,-65
2020-07-18 05:52:46,12.76,12.76,12.76,nan,896580,33,19948,-66
2020-07-18 05:53:36,12.75,12.75,12.75,nan,894859,33,19951,-65
2020-07-18 05:54:27,12.69,12.69,12.69,nan,892431,33,19944,-65
2020-07-18 05:55:17,12.72,12.72,12.72,nan,893515,33,19975,-64
2020-07-18 05:56:08,12.65,12.65,12.65,nan,896449,33,19954,-65
2020-07-18 05:56:59,12.64,12.64,12.64,nan,895380,33,19960,-65
2020-07-18 05:57:51,12.68,12.68,12.68,nan,889147,33,19948,-65
2020-07-18 05:58:41,12.73,12.73,12.73,nan,887498,33,19944,-65
2020-07-18 05:59:32,12.70,12.70,12.70,nan,888561,33,19948,-66
2020-07-18 06:00:23,12.70,12.70,12.70,nan,890409,33,20302,-65
2020-07-18 06:01:14,12.70,12.70,12.70,nan,893533,33,19932,-65
2020-07-18 06:02:04,12.76,12.76,12.76,nan,893184,33,19984,-65
2020-07-18 06:02:55,12.84,12.84,12.84,nan,892435,33,19980,-65
2020-07-18 06:03:47,12.74,12.74,12.74,nan,893400,33,19966,-65
2020-07-18 06:04:38,12.74,12.74,12.74,nan,896145,33,19943,-65
2020-07-18 06:05:28,12.81,12.81,12.81,nan,895331,33,19982,-65
2020-07-18 06:06:19,12.80,12.80,12.80,nan,892300,33,19932,-65
2020-07-18 06:07:10,12.79,12.79,12.79,nan,890267,33,19936,-65
2020-07-18 06:08:00,12.87,12.87,12.87,nan,893365,33,19950,-64
2020-07-18 06:08:51,12.96,12.96,12.96,nan,895153,33,19935,-65
2020-07-18 06:09:42,12.98,12.98,12.98,nan,895222,33,20284,-65
2020-07-18 06:10:32,13.05,13.05,13.05,nan,891872,33,19932,-65
2020-07-18 06:11:23,13.18,13.18,13.18,nan,893238,33,20292,-65
2020-07-18 06:12:13,13.19,13.19,13.19,nan,893425,33,19967,-65
2020-07-18 06:13:04,13.30,13.30,13.30,nan,895458,33,19994,-65
2020-07-18 06:13:55,13.33,13.33,13.33,nan,892949,33,19978,-65
2020-07-18 06:14:46,13.34,13.34,13.34,nan,889146,33,19944,-65
2020-07-18 06:15:36,13.42,13.42,13.42,nan,890438,33,20008,-65
2020-07-18 06:16:27,13.34,13.34,13.34,nan,893518,33,19948,-66
2020-07-18 06:17:18,13.45,13.45,13.45,nan,895397,33,19958,-65
2020-07-18 06:18:08,13.43,13.43,13.43,nan,895029,33,19944,-65
2020-07-18 06:18:59,13.52,13.52,13.52,nan,893195,33,19960,-65
2020-07-18 06:19:49,13.68,13.68,13.68,nan,895283,33,19943,-65
2020-07-18 06:20:40,13.63,13.63,13.63,nan,890201,33,19940,-65
2020-07-18 06:21:31,13.70,13.70,13.70,nan,889152,33,20283,-66
2020-07-18 06:22:21,13.73,13.73,13.73,nan,887272,33,19948,-66
2020-07-18 06:23:12,13.89,13.89,13.89,nan,891078,33,19944,-66
2020-07-18 06:24:03,13.91,13.91,13.91,nan,893191,33,20020,-65
2020-07-18 06:24:53,13.96,13.96,13.96,nan,895193,33,19939,-65
2020-07-18 06:25:44,13.91,13.91,13.91,nan,890259,33,20325,-65
2020-07-18 06:26:36,14.06,14.06,14.06,nan,892260,33,20331,-65
2020-07-18 06:27:27,14.26,14.26,14.26,nan,892312,33,19948,-68
2020-07-18 06:28:17,14.21,14.21,14.21,nan,892298,33,19932,-65
2020-07-18 06:29:08,14.26,14.26,14.26,nan,890289,33,20365,-66
2020-07-18 06:29:58,14.39,14.39,14.39,nan,893506,33,19936,-66
2020-07-18 06:30:49,14.48,14.48,14.48,nan,890861,33,19967,-66
2020-07-18 06:31:40,14.50,14.50,14.50,nan,892758,33,19943,-66
2020-07-18 06:32:30,14.56,14.56,14.56,nan,893878,33,19955,-65
2020-07-18 06:33:21,14.71,14.71,14.71,nan,893819,33,19967,-66
2020-07-18 06:34:11,14.86,14.86,14.86,nan,892772,33,19947,-66
2020-07-18 06:35:02,14.78,14.78,14.78,nan,894058,33,19971,-65
2020-07-18 06:35:53,14.96,14.96,14.96,nan,895309,33,19940,-66
2020-07-18 06:36:43,14.89,14.89,14.89,nan,895342,33,19983,-66
2020-07-18 06:37:34,14.81,14.81,14.81,nan,896867,33,20279,-65
2020-07-18 06:38:24,14.81,14.81,14.81,nan,895955,33,19955,-65
2020-07-18 06:39:15,14.81,14.81,14.81,nan,889828,33,20011,-66
2020-07-18 06:40:06,14.80,14.80,14.80,nan,890854,33,20368,-66
2020-07-18 06:40:56,14.88,14.88,14.88,nan,891958,33,19955,-65
2020-07-18 06:41:47,15.05,15.05,15.05,nan,895739,33,19958,-66
2020-07-18 06:42:37,15.06,15.06,15.06,nan,893807,33,19996,-65
2020-07-18 06:43:28,15.16,15.16,15.16,nan,895754,33,19953,-66
2020-07-18 06:44:19,15.22,15.22,15.22,nan,893942,33,20384,-65
2020-07-18 06:45:09,15.20,15.20,15.20,nan,889737,33,19944,-66
2020-07-18 06:46:00,15.40,15.40,15.40,nan,890855,33,19932,-66
2020-07-18 06:46:50,15.48,15.48,15.48,nan,893794,33,20394,-66
2020-07-18 06:47:41,15.29,15.29,15.29,nan,893709,33,20079,-66
2020-07-18 06:48:32,15.19,15.19,15.19,nan,895945,33,20262,-66
2020-07-18 06:49:22,15.37,15.37,15.37,nan,895691,33,19939,-66
2020-07-18 06:50:13,15.36,15.36,15.36,nan,895791,33,19928,-65
2020-07-18 06:51:04,15.45,15.45,15.45,nan,895905,33,19951,-66
2020-07-18 06:51:54,15.68,15.68,15.68,nan,896758,33,19959,-66
2020-07-18 06:52:45,15.75,15.75,15.75,nan,894589,33,19932,-66
2020-07-18 06:53:35,15.96,15.96,15.96,nan,892700,33,19943,-66
2020-07-18 06:54:26,15.90,15.90,15.90,nan,887442,33,20336,-66
2020-07-18 06:55:17,15.95,15.95,15.95,nan,890967,33,19932,-65
2020-07-18 06:56:07,15.86,15.86,15.86,nan,891920,33,20311,-66
2020-07-18 06:56:58,15.94,15.94,15.94,nan,892835,33,20382,-65
2020-07-18 06:57:48,16.02,16.02,16.02,nan,890542,33,19991,-66
2020-07-18 06:58:39,15.98,15.98,15.98,nan,890724,33,19932,-65
2020-07-18 06:59:30,15.88,15.88,15.88,nan,890888,33,19943,-66
2020-07-18 07:00:20,15.99,15.99,15.99,nan,893944,33,19932,-66
2020-07-18 07:01:11,16.11,16.11,16.11,nan,896015,33,19936,-65
2020-07-18 07:02:02,15.98,15.98,15.98,nan,895323,33,20262,-65
2020-07-18 07:02:52,15.90,15.90,15.90,nan,895857,33,19944,-66
2020-07-18 07:03:43,15.85,15.85,15.85,nan,895889,33,19944,-67
2020-07-18 07:04:34,15.91,15.91,15.91,nan,895769,33,19999,-66
2020-07-18 07:05:24,15.98,15.98,15.98,nan,895913,33,19974,-66
2020-07-18 07:06:15,15.89,15.89,15.89,nan,895798,33,19945,-65
2020-07-18 07:07:06,15.85,15.85,15.85,nan,895760,33,19954,-66
2020-07-18 07:07:56,16.08,16.08,16.08,nan,893651,33,19983,-66
2020-07-18 07:08:47,16.37,16.37,16.37,nan,895890,33,19988,-66
2020-07-18 07:09:38,16.41,16.41,16.41,nan,895830,33,19990,-65
2020-07-18 07:10:28,16.38,16.38,16.38,nan,895804,33,19962,-66
2020-07-18 07:11:19,16.25,16.25,16.25,nan,896083,33,19951,-66
2020-07-18 07:12:10,16.26,16.26,16.26,nan,895995,33,19936,-66
2020-07-18 07:13:00,16.15,16.15,16.15,nan,896051,33,19999,-65
2020-07-18 07:13:51,16.18,16.18,16.18,nan,895966,33,19931,-66
2020-07-18 07:14:42,16.12,16.12,16.12,nan,895744,33,19990,-66
2020-07-18 07:15:32,16.18,16.18,16.18,nan,889300,33,19956,-66
2020-07-18 07:16:23,16.32,16.32,16.32,nan,890813,33,19951,-66
2020-07-18 07:17:14,16.40,16.40,16.40,nan,890825,33,19932,-66
2020-07-18 07:18:04,16.48,16.48,16.48,nan,892678,33,19954,-66
2020-07-18 07:18:55,16.37,16.37,16.37,nan,891871,33,19984,-67
2020-07-18 07:19:45,16.48,16.48,16.48,nan,892826,33,19966,-66
2020-07-18 07:20:36,16.61,16.61,16.61,nan,893943,33,19994,-66
2020-07-18 07:21:27,16.72,16.72,16.72,nan,895921,33,19958,-68
2020-07-18 07:22:17,16.67,16.67,16.67,nan,895911,33,20067,-66
2020-07-18 07:23:08,16.63,16.63,16.63,nan,895747,33,19935,-67
2020-07-18 07:23:59,16.69,16.69,16.69,nan,890348,33,19933,-66
2020-07-18 07:24:49,16.63,16.63,16.63,nan,889628,33,19943,-66
2020-07-18 07:25:40,16.58,16.58,16.58,nan,891829,33,19947,-66
2020-07-18 07:26:30,16.65,16.65,16.65,nan,893833,33,19944,-66
2020-07-18 07:27:21,16.57,16.57,16.57,nan,892831,33,19936,-66
2020-07-18 07:28:12,16.61,16.61,16.61,nan,893664,33,20352,-66
2020-07-18 07:29:02,16.60,16.60,16.60,nan,896859,33,19942,-66
2020-07-18 07:29:53,16.73,16.73,16.73,nan,895549,33,20372,-66
2020-07-18 07:30:44,17.06,17.06,17.06,nan,895762,33,20298,-66
2020-07-18 07:31:35,17.03,17.03,17.03,nan,895783,33,20390,-66
2020-07-18 07:32:26,17.10,17.10,17.10,nan,896083,33,19959,-66
2020-07-18 07:33:16,17.35,17.35,17.35,nan,896005,33,19940,-66
2020-07-18 07:34:07,17.44,17.44,17.44,nan,895697,33,20091,-66
2020-07-18 07:34:58,17.33,17.33,17.33,nan,895750,33,19951,-67
2020-07-18 07:35:48,17.58,17.58,17.58,nan,895715,33,20134,-66
2020-07-18 07:36:39,17.71,17.71,17.71,nan,895777,33,20385,-66
2020-07-18 07:37:29,17.84,17.84,17.84,nan,895774,33,19947,-66
2020-07-18 07:38:20,17.70,17.70,17.70,nan,893881,33,19944,-66
2020-07-18 07:39:11,17.44,17.44,17.44,nan,892733,33,19974,-66
2020-07-18 07:40:02,17.70,17.70,17.70,nan,893575,33,20275,-66
2020-07-18 07:40:52,17.86,17.86,17.86,nan,896798,33,19954,-66
2020-07-18 07:41:43,17.82,17.82,17.82,nan,897730,33,19946,-66
2020-07-18 07:42:34,17.98,17.98,17.98,nan,895740,33,19928,-66
2020-07-18 07:43:24,17.78,17.78,17.78,nan,895707,33,20364,-66
2020-07-18 07:44:15,18.03,18.03,18.03,nan,896760,33,20302,-66
2020-07-18 07:45:05,18.03,18.03,18.03,nan,894641,33,19935,-66
2020-07-18 07:45:56,17.66,17.66,17.66,nan,889052,33,19988,-66
2020-07-18 07:46:47,17.52,17.52,17.52,nan,890675,33,19932,-66
2020-07-18 07:47:37,17.68,17.68,17.68,nan,891449,33,19941,-66
2020-07-18 07:48:28,17.93,17.93,17.93,nan,892747,33,19962,-66
2020-07-18 07:49:18,17.98,17.98,17.98,nan,893691,33,19940,-66
2020-07-18 07:50:09,18.05,18.05,18.05,nan,893815,33,19936,-66
2020-07-18 07:51:00,18.14,18.14,18.14,nan,892647,33,20350,-66
2020-07-18 07:51:51,18.25,18.25,18.25,nan,893667,33,19952,-66
2020-07-18 07:52:41,18.29,18.29,18.29,nan,893815,33,19944,-66
2020-07-18 07:53:32,18.40,18.40,18.40,nan,895338,33,20016,-66
2020-07-18 07:54:22,18.33,18.33,18.33,nan,895568,33,19990,-66
2020-07-18 07:55:13,18.30,18.30,18.30,nan,895738,33,19965,-66
2020-07-18 07:56:04,18.13,18.13,18.13,nan,895637,33,19944,-65
2020-07-18 07:56:54,18.09,18.09,18.09,nan,895380,33,20317,-66
2020-07-18 07:57:45,18.15,18.15,18.15,nan,895924,33,20318,-66
2020-07-18 07:58:35,18.29,18.29,18.29,nan,895562,33,19928,-65
2020-07-18 07:59:26,18.32,18.32,18.32,nan,895784,33,19940,-66
2020-07-18 08:00:17,18.34,18.34,18.34,nan,896770,33,19971,-66
2020-07-18 08:01:07,18.51,18.51,18.51,nan,897494,33,19945,-66
2020-07-18 08:01:58,18.50,18.50,18.50,nan,896656,33,20313,-66
2020-07-18 08:02:49,18.43,18.43,18.43,nan,897817,33,19948,-66
2020-07-18 08:03:39,18.37,18.37,18.37,nan,895706,33,19936,-66
2020-07-18 08:04:30,18.34,18.34,18.34,nan,895700,33,20279,-66
2020-07-18 08:05:21,18.24,18.24,18.24,nan,893714,33,19999,-65
2020-07-18 08:06:11,18.45,18.45,18.45,nan,892092,33,19932,-65
2020-07-18 08:07:02,18.33,18.33,18.33,nan,893616,33,19950,-65
2020-07-18 08:07:52,18.41,18.41,18.41,nan,893448,33,19940,-65
2020-07-18 08:08:43,18.66,18.66,18.66,nan,892675,33,19936,-66
2020-07-18 08:09:34,18.83,18.83,18.83,nan,893542,33,20247,-66
2020-07-18 08:10:24,18.67,18.67,18.67,nan,895726,33,19946,-66
2020-07-18 08:11:15,18.48,18.48,18.48,nan,896549,33,19928,-66
2020-07-18 08:12:06,18.60,18.60,18.60,nan,895357,33,19928,-66
2020-07-18 08:12:56,18.43,18.43,18.43,nan,894456,33,19949,-66
2020-07-18 08:13:47,18.53,18.53,18.53,nan,892529,33,20404,-66
2020-07-18 08:14:37,18.72,18.72,18.72,nan,893632,33,19943,-66
2020-07-18 08:15:28,18.57,18.57,18.57,nan,890396,33,20323,-66
2020-07-18 08:16:19,18.41,18.41,18.41,nan,886489,33,20303,-65
2020-07-18 08:17:09,18.64,18.64,18.64,nan,888525,33,19940,-66
2020-07-18 08:18:00,18.75,18.75,18.75,nan,893713,33,19932,-65
2020-07-18 08:18:50,18.73,18.73,18.73,nan,895746,33,20042,-66
2020-07-18 08:19:41,19.08,19.08,19.08,nan,895845,33,19944,-65
2020-07-18 08:20:32,19.20,19.20,19.20,nan,895875,33,19971,-66
2020-07-18 08:21:22,19.16,19.16,19.16,nan,895902,33,19970,-65
2020-07-18 08:22:13,19.24,19.24,19.24,nan,895650,33,19931,-66
2020-07-18 08:23:06,19.23,19.23,19.23,nan,892554,33,19929,-65
2020-07-18 08:23:56,18.98,18.98,18.98,nan,893801,33,19943,-65
2020-07-18 08:24:47,19.01,19.01,19.01,nan,893817,33,20282,-65
2020-07-18 08:25:37,19.12,19.12,19.12,nan,892603,33,19944,-66
2020-07-18 08:26:28,19.12,19.12,19.12,nan,887462,33,20350,-66
2020-07-18 08:27:19,19.23,19.23,19.23,nan,890380,33,19980,-66
2020-07-18 08:28:09,19.19,19.19,19.19,nan,893542,33,19940,-67
2020-07-18 08:29:00,19.34,19.34,19.34,nan,896597,33,19944,-66
2020-07-18 08:29:50,19.01,19.01,19.01,nan,895365,33,20344,-66
2020-07-18 08:30:42,19.26,19.26,19.26,nan,892447,33,20310,-66
2020-07-18 08:31:32,19.31,19.31,19.31,nan,890659,33,19932,-66
2020-07-18 08:32:23,19.35,19.35,19.35,nan,887424,33,19953,-65
2020-07-18 08:33:13,19.24,19.24,19.24,nan,890430,33,20318,-66
2020-07-18 08:34:04,19.36,19.36,19.36,nan,894400,33,19939,-66
2020-07-18 08:34:55,19.46,19.46,19.46,nan,898705,33,19965,-66
2020-07-18 08:35:45,19.44,19.44,19.44,nan,895549,33,19958,-64
2020-07-18 08:36:36,19.41,19.41,19.41,nan,889173,33,19999,-65
2020-07-18 08:37:26,19.37,19.37,19.37,nan,887104,33,19983,-66
2020-07-18 08:38:17,18.89,18.89,18.89,nan,891542,33,19952,-65
2020-07-18 08:39:07,18.92,18.92,18.92,nan,895687,33,19946,-66
2020-07-18 08:39:58,18.48,18.48,18.48,nan,895192,33,20005,-66
2020-07-18 08:40:49,18.11,18.11,18.11,nan,892422,33,20204,-65
2020-07-18 08:41:40,18.15,18.15,18.15,nan,893659,33,19967,-66
2020-07-18 08:42:30,18.06,18.06,18.06,nan,895679,33,19931,-66
2020-07-18 08:43:21,18.22,18.22,18.22,nan,895703,33,19939,-65
2020-07-18 08:44:12,18.39,18.39,18.39,nan,895292,33,19931,-66
2020-07-18 08:45:02,18.60,18.60,18.60,nan,892514,33,20318,-65
2020-07-18 08:45:53,18.91,18.91,18.91,nan,893503,33,20294,-66
2020-07-18 08:46:43,19.08,19.08,19.08,nan,893653,33,19954,-66
2020-07-18 08:47:34,19.11,19.11,19.11,nan,895384,33,19947,-66
2020-07-18 08:48:25,19.12,19.12,19.12,nan,896611,33,20015,-66
2020-07-18 08:49:15,19.28,19.28,19.28,nan,895520,33,20377,-66
2020-07-18 08:50:06,19.27,19.27,19.27,nan,892358,33,19975,-65
2020-07-18 08:50:57,19.26,19.26,19.26,nan,893632,33,19960,-66
2020-07-18 08:51:47,19.34,19.34,19.34,nan,893479,33,19970,-66
2020-07-18 08:52:38,19.26,19.26,19.26,nan,892345,33,19956,-66
2020-07-18 08:53:29,19.38,19.38,19.38,nan,890422,33,19940,-66
2020-07-18 08:54:19,19.46,19.46,19.46,nan,887350,33,19940,-66
2020-07-18 08:55:10,19.69,19.69,19.69,nan,890539,33,20331,-66
2020-07-18 08:56:01,19.63,19.63,19.63,nan,888509,33,19984,-66
2020-07-18 08:56:52,19.66,19.66,19.66,nan,892326,33,20295,-66
2020-07-18 08:57:42,19.56,19.56,19.56,nan,893222,33,19928,-66
2020-07-18 08:58:33,19.63,19.63,19.63,nan,895117,33,19932,-66
2020-07-18 08:59:24,19.70,19.70,19.70,nan,896467,33,19955,-66
2020-07-18 09:00:14,19.77,19.77,19.77,nan,895422,33,19940,-66
2020-07-18 09:01:06,19.58,19.58,19.58,nan,895465,33,19947,-66
2020-07-18 09:01:56,19.60,19.60,19.60,nan,893567,33,19948,-66
2020-07-18 09:02:47,19.77,19.77,19.77,nan,895428,33,19936,-66
2020-07-18 09:03:38,19.84,19.84,19.84,nan,893058,33,20299,-67
2020-07-18 09:04:28,19.45,19.45,19.45,nan,892493,33,20015,-66
2020-07-18 09:05:19,19.23,19.23,19.23,nan,893421,33,19983,-65
2020-07-18 09:06:10,18.97,18.97,18.97,nan,895547,33,19951,-65
2020-07-18 09:07:01,19.03,19.03,19.03,nan,895700,33,20331,-65
2020-07-18 09:07:51,19.21,19.21,19.21,nan,894932,33,20007,-66
2020-07-18 09:08:42,19.29,19.29,19.29,nan,895462,33,20325,-66
2020-07-18 09:09:34,19.46,19.46,19.46,nan,896349,33,19932,-67
2020-07-18 09:10:24,19.82,19.82,19.82,nan,895336,33,19936,-66
2020-07-18 09:11:15,19.86,19.86,19.86,nan,891275,33,20339,-66
2020-07-18 09:12:05,19.84,19.84,19.84,nan,891436,33,20264,-66
2020-07-18 09:12:56,19.54,19.54,19.54,nan,895380,33,19942,-66
2020-07-18 09:13:47,19.87,19.87,19.87,nan,895180,33,19959,-66
2020-07-18 09:14:38,19.69,19.69,19.69,nan,895393,33,19931,-66
2020-07-18 09:15:29,19.81,19.81,19.81,nan,895425,33,19974,-66
2020-07-18 09:16:19,19.63,19.63,19.63,nan,894977,33,19943,-65
2020-07-18 09:17:10,19.80,19.80,19.80,nan,894976,33,19954,-66
2020-07-18 09:18:00,20.03,20.03,20.03,nan,896401,33,19948,-67
2020-07-18 09:18:51,20.16,20.16,20.16,nan,897195,33,19939,-65
2020-07-18 09:19:42,20.05,20.05,20.05,nan,895624,33,19939,-67
2020-07-18 09:20:33,19.88,19.88,19.88,nan,895283,33,19936,-66
2020-07-18 09:21:23,19.84,19.84,19.84,nan,895370,33,19931,-66
2020-07-18 09:22:14,19.82,19.82,19.82,nan,895516,33,19947,-66
2020-07-18 09:23:05,19.82,19.82,19.82,nan,895731,33,19966,-66
2020-07-18 09:23:55,19.91,19.91,19.91,nan,895660,33,19932,-66
2020-07-18 09:24:46,20.22,20.22,20.22,nan,895675,33,20014,-66
2020-07-18 09:25:36,20.42,20.42,20.42,nan,895336,33,20314,-66
2020-07-18 09:26:27,20.34,20.34,20.34,nan,892434,33,20371,-66
2020-07-18 09:27:17,20.47,20.47,20.47,nan,893370,33,19960,-65
2020-07-18 09:28:08,20.05,20.05,20.05,nan,893480,33,20285,-66
2020-07-18 09:28:59,19.88,19.88,19.88,nan,892432,33,19946,-66
2020-07-18 09:29:49,19.81,19.81,19.81,nan,893313,33,20338,-66
2020-07-18 09:30:40,19.82,19.82,19.82,nan,896526,33,19932,-67
2020-07-18 09:31:31,19.89,19.89,19.89,nan,897355,33,20337,-66
2020-07-18 09:32:21,20.15,20.15,20.15,nan,895354,33,20027,-66
2020-07-18 09:33:12,20.28,20.28,20.28,nan,892248,33,20304,-66
2020-07-18 09:34:02,20.15,20.15,20.15,nan,893378,33,19943,-66
2020-07-18 09:34:53,19.98,19.98,19.98,nan,895485,33,20286,-66
2020-07-18 09:35:43,19.73,19.73,19.73,nan,894938,33,20065,-66
2020-07-18 09:36:34,19.82,19.82,19.82,nan,892245,33,19940,-66
2020-07-18 09:37:24,20.02,20.02,20.02,nan,890335,33,19947,-66
2020-07-18 09:38:15,20.39,20.39,20.39,nan,890035,33,19991,-66
2020-07-18 09:39:06,20.56,20.56,20.56,nan,890482,33,20361,-66
2020-07-18 09:39:56,20.30,20.30,20.30,nan,893436,33,20079,-66
2020-07-18 09:40:47,20.29,20.29,20.29,nan,896378,33,20359,-66
2020-07-18 09:41:37,19.98,19.98,19.98,nan,895276,33,19955,-66
2020-07-18 09:42:28,20.01,20.01,20.01,nan,895054,33,20393,-66
2020-07-18 09:43:18,20.27,20.27,20.27,nan,896404,33,19978,-67
2020-07-18 09:44:09,20.68,20.68,20.68,nan,895252,33,19947,-66
2020-07-18 09:45:00,20.77,20.77,20.77,nan,895141,33,19943,-66
2020-07-18 09:45:50,20.85,20.85,20.85,nan,893255,33,20341,-66
2020-07-18 09:46:41,20.84,20.84,20.84,nan,895381,33,19935,-67
2020-07-18 09:47:31,20.88,20.88,20.88,nan,895548,33,19942,-66
2020-07-18 09:48:22,20.99,20.99,20.99,nan,895185,33,19936,-66
2020-07-18 09:49:12,20.84,20.84,20.84,nan,889194,33,19941,-66
2020-07-18 09:50:03,20.51,20.51,20.51,nan,890442,33,19937,-67
2020-07-18 09:50:54,20.50,20.50,20.50,nan,894583,33,19943,-67
2020-07-18 09:51:44,20.51,20.51,20.51,nan,892129,33,20267,-67
2020-07-18 09:52:35,20.45,20.45,20.45,nan,892394,33,20329,-66
2020-07-18 09:53:26,20.71,20.71,20.71,nan,893695,33,19931,-67
2020-07-18 09:54:16,20.93,20.93,20.93,nan,895350,33,19990,-66
2020-07-18 09:55:07,20.88,20.88,20.88,nan,895390,33,20000,-66
2020-07-18 09:55:58,21.18,21.18,21.18,nan,895010,33,20231,-66
2020-07-18 09:56:48,21.01,21.01,21.01,nan,895640,33,19946,-66
2020-07-18 09:57:39,21.01,21.01,21.01,nan,895573,33,19986,-67
2020-07-18 09:58:09,895748,895748,895748,895748,895748,33,19978,-66
2020-07-18 09:59:00,20.83,20.83,20.83,nan,895680,33,19932,-66
2020-07-18 09:59:51,21.15,21.15,21.15,nan,895557,33,20334,-66
2020-07-18 10:00:41,20.97,20.97,20.97,nan,895303,33,20293,-66
2020-07-18 10:01:32,20.72,20.72,20.72,nan,895324,33,19982,-66
2020-07-18 10:02:23,20.90,20.90,20.90,nan,896508,33,20003,-66
2020-07-18 10:03:13,20.57,20.57,20.57,nan,895120,33,19951,-66
2020-07-18 10:04:04,20.29,20.29,20.29,nan,895445,33,19986,-67
2020-07-18 10:04:54,20.80,20.80,20.80,nan,893502,33,19935,-66
2020-07-18 10:05:45,20.82,20.82,20.82,nan,895848,33,20022,-66
2020-07-18 10:06:36,20.17,20.17,20.17,nan,896172,33,19932,-66
2020-07-18 10:07:26,20.67,20.67,20.67,nan,896061,33,20294,-66
2020-07-18 10:08:17,20.81,20.81,20.81,nan,892876,33,20368,-66
2020-07-18 10:09:07,21.31,21.31,21.31,nan,894006,33,20010,-66
2020-07-18 10:09:58,20.71,20.71,20.71,nan,893526,33,19932,-66
2020-07-18 10:10:49,20.91,20.91,20.91,nan,893021,33,19932,-66
2020-07-18 10:11:39,20.95,20.95,20.95,nan,890816,33,19982,-66
2020-07-18 10:12:30,21.24,21.24,21.24,nan,887874,33,19932,-66
2020-07-18 10:13:20,21.40,21.40,21.40,nan,888087,33,19937,-66
2020-07-18 10:14:11,21.23,21.23,21.23,nan,888949,33,19956,-66
2020-07-18 10:15:02,21.31,21.31,21.31,nan,892832,33,20301,-66
2020-07-18 10:15:53,20.81,20.81,20.81,nan,893878,33,19959,-66
2020-07-18 10:16:43,20.96,20.96,20.96,nan,897155,33,19936,-66
2020-07-18 10:17:34,20.82,20.82,20.82,nan,898913,33,19944,-66
2020-07-18 10:18:25,21.10,21.10,21.10,nan,895909,33,19987,-67
2020-07-18 10:19:15,21.31,21.31,21.31,nan,896088,33,19979,-66
2020-07-18 10:20:06,21.08,21.08,21.08,nan,895913,33,19998,-66
2020-07-18 10:20:56,21.46,21.46,21.46,nan,896147,33,19939,-66
2020-07-18 10:21:47,21.55,21.55,21.55,nan,895926,33,20014,-66
2020-07-18 10:22:38,21.69,21.69,21.69,nan,889741,33,20306,-65
2020-07-18 10:23:28,21.31,21.31,21.31,nan,890891,33,19928,-67
2020-07-18 10:24:19,21.50,21.50,21.50,nan,892088,33,20339,-66
2020-07-18 10:25:13,21.50,21.50,21.50,nan,895972,33,20060,-66
2020-07-18 10:26:03,20.88,20.88,20.88,nan,894259,33,20303,-65
2020-07-18 10:26:54,20.51,20.51,20.51,nan,892869,33,19940,-66
2020-07-18 10:27:45,20.93,20.93,20.93,nan,893723,33,19948,-67
2020-07-18 10:28:35,21.37,21.37,21.37,nan,896935,33,19951,-66
2020-07-18 10:29:27,21.46,21.46,21.46,nan,896010,33,20007,-66
2020-07-18 10:30:17,21.51,21.51,21.51,nan,895807,33,19991,-66
2020-07-18 10:31:09,21.29,21.29,21.29,nan,897083,33,19995,-66
2020-07-18 10:31:59,21.86,21.86,21.86,nan,892704,33,19931,-66
2020-07-18 10:32:50,21.96,21.96,21.96,nan,889693,33,20007,-66
2020-07-18 10:33:40,21.87,21.87,21.87,nan,892001,33,19932,-66
2020-07-18 10:34:31,22.04,22.04,22.04,nan,896123,33,19931,-66
2020-07-18 10:35:22,21.47,21.47,21.47,nan,896118,33,19928,-66
2020-07-18 10:36:12,21.37,21.37,21.37,nan,896156,33,20330,-66
2020-07-18 10:37:03,20.70,20.70,20.70,nan,895960,33,19950,-66
2020-07-18 10:37:53,20.91,20.91,20.91,nan,892594,33,19944,-66
2020-07-18 10:38:44,20.61,20.61,20.61,nan,890822,33,20296,-66
2020-07-18 10:39:35,20.72,20.72,20.72,nan,893827,33,20049,-67
2020-07-18 10:40:25,20.86,20.86,20.86,nan,895810,33,19936,-66
2020-07-18 10:41:16,21.24,21.24,21.24,nan,895914,33,19958,-67
2020-07-18 10:42:07,21.63,21.63,21.63,nan,893696,33,19932,-66
2020-07-18 10:42:58,22.00,22.00,22.00,nan,892774,33,20359,-66
2020-07-18 10:43:48,22.43,22.43,22.43,nan,893827,33,19948,-66
2020-07-18 10:44:39,22.33,22.33,22.33,nan,894022,33,19944,-66
2020-07-18 10:45:31,22.49,22.49,22.49,nan,892757,33,19932,-67
2020-07-18 10:46:22,22.18,22.18,22.18,nan,894036,33,19936,-66
2020-07-18 10:47:13,22.02,22.02,22.02,nan,893978,33,20278,-67
2020-07-18 10:48:05,22.03,22.03,22.03,nan,895684,33,20342,-66
2020-07-18 10:48:56,22.25,22.25,22.25,nan,896905,33,19987,-66
2020-07-18 10:49:47,22.39,22.39,22.39,nan,895827,33,19971,-67
2020-07-18 10:50:40,22.16,22.16,22.16,nan,892809,33,20299,-66
2020-07-18 10:51:31,22.14,22.14,22.14,nan,894318,33,19982,-66
2020-07-18 10:52:21,22.40,22.40,22.40,nan,896947,33,20353,-66
2020-07-18 10:53:13,22.87,22.87,22.87,nan,897464,33,19936,-67
2020-07-18 10:54:03,22.30,22.30,22.30,nan,896884,33,20319,-66
2020-07-18 10:54:54,22.48,22.48,22.48,nan,874752,33,706060,-66
2020-07-18 10:55:45,22.89,22.89,22.89,nan,892854,33,20302,-68
2020-07-18 10:56:35,22.68,22.68,22.68,nan,893443,33,20319,-68
2020-07-18 10:57:27,22.68,22.68,22.68,nan,897009,33,19952,-68
2020-07-18 10:58:20,22.35,22.35,22.35,nan,895782,33,20059,-68
2020-07-18 10:59:10,21.91,21.91,21.91,nan,892848,33,20002,-66
2020-07-18 10:59:57,21.64,21.64,21.64,nan,890818,33,19932,-66
2020-07-18 11:00:48,22.39,22.39,22.39,nan,893481,33,19936,-66
2020-07-18 11:01:21,22.61,22.61,22.61,nan,893504,33,19952,-66
2020-07-18 11:02:12,22.19,22.19,22.19,nan,895742,33,19947,-66
2020-07-18 11:03:02,22.20,22.20,22.20,nan,892656,33,19932,-66
2020-07-18 11:03:54,22.02,22.02,22.02,nan,895746,33,19947,-66
2020-07-18 11:04:45,21.70,21.70,21.70,nan,896788,33,19948,-66
2020-07-18 11:05:37,21.73,21.73,21.73,nan,895652,33,19995,-66
2020-07-18 11:06:27,21.54,21.54,21.54,nan,889381,33,20328,-66
2020-07-18 11:07:18,21.21,21.21,21.21,nan,893834,33,20319,-66
2020-07-18 11:08:11,21.01,21.01,21.01,nan,896828,33,19958,-66
2020-07-18 11:09:02,20.62,20.62,20.62,nan,897663,33,19936,-66
2020-07-18 11:09:41,20.56,20.56,20.56,nan,895642,33,20301,-66
2020-07-18 11:10:32,21.10,21.10,21.10,nan,895751,33,19931,-66
2020-07-18 11:11:38,21.48,21.48,21.48,nan,895819,33,20045,-66
2020-07-18 11:12:39,21.80,21.80,21.80,nan,896195,33,19955,-66
2020-07-18 11:13:43,21.91,21.91,21.91,nan,895985,33,19949,-66
2020-07-18 11:14:35,21.84,21.84,21.84,nan,895733,33,19986,-66
2020-07-18 11:15:27,22.16,22.16,22.16,nan,892601,33,19932,-66
2020-07-18 11:16:18,22.17,22.17,22.17,nan,894076,33,19947,-65
2020-07-18 11:17:15,22.74,22.74,22.74,nan,893880,33,20035,-65
2020-07-18 11:18:05,22.84,22.84,22.84,nan,892600,33,20039,-66
2020-07-18 11:18:57,23.13,23.13,23.13,nan,894603,33,20002,-65
2020-07-18 11:19:49,22.24,22.24,22.24,nan,896796,33,19995,-67
2020-07-18 11:20:41,21.80,21.80,21.80,nan,895893,33,19979,-66
2020-07-18 11:21:31,21.77,21.77,21.77,nan,895799,33,19942,-66
2020-07-18 11:22:23,21.19,21.19,21.19,nan,893970,33,19952,-66
2020-07-18 11:23:14,21.72,21.72,21.72,nan,892639,33,19974,-65
2020-07-18 11:24:04,21.63,21.63,21.63,nan,890688,33,20004,-66
2020-07-18 11:24:55,21.45,21.45,21.45,nan,890975,33,20242,-66
2020-07-18 11:25:46,21.52,21.52,21.52,nan,893898,33,19948,-66
2020-07-18 11:26:36,22.03,22.03,22.03,nan,895868,33,20313,-66
2020-07-18 11:27:27,22.64,22.64,22.64,nan,895824,33,19947,-66
2020-07-18 11:28:17,22.34,22.34,22.34,nan,892772,33,20346,-66
2020-07-18 11:29:08,22.04,22.04,22.04,nan,893821,33,19932,-66
2020-07-18 11:29:59,22.64,22.64,22.64,nan,895807,33,20372,-66
2020-07-18 11:30:49,23.16,23.16,23.16,nan,896183,33,19963,-66
2020-07-18 11:31:40,23.64,23.64,23.64,nan,895457,33,19959,-66
2020-07-18 11:32:30,23.89,23.89,23.89,nan,895624,33,19947,-66
2020-07-18 11:33:21,23.52,23.52,23.52,nan,893667,33,19932,-66
2020-07-18 11:34:11,23.44,23.44,23.44,nan,892556,33,19932,-66
2020-07-18 11:35:02,23.26,23.26,23.26,nan,893685,33,20011,-66
2020-07-18 11:35:53,24.06,24.06,24.06,nan,896703,33,19947,-66
2020-07-18 11:36:43,23.60,23.60,23.60,nan,897920,33,19942,-66
2020-07-18 11:37:34,23.54,23.54,23.54,nan,895534,33,19948,-66
2020-07-18 11:38:24,23.57,23.57,23.57,nan,892587,33,19944,-66
2020-07-18 11:39:15,23.60,23.60,23.60,nan,893796,33,19931,-66
2020-07-18 11:40:05,23.76,23.76,23.76,nan,895771,33,19957,-66
2020-07-18 11:40:56,24.34,24.34,24.34,nan,896072,33,20223,-66
2020-07-18 11:41:47,23.43,23.43,23.43,nan,895619,33,20361,-66
2020-07-18 11:42:37,23.16,23.16,23.16,nan,895719,33,19983,-66
2020-07-18 11:43:30,23.27,23.27,23.27,nan,893634,33,19959,-66
2020-07-18 11:44:20,22.76,22.76,22.76,nan,895744,33,19931,-66
2020-07-18 11:45:11,21.97,21.97,21.97,nan,893996,33,20072,-66
2020-07-18 11:46:02,21.43,21.43,21.43,nan,892585,33,19946,-66
2020-07-18 11:46:53,21.71,21.71,21.71,nan,890591,33,19932,-66
2020-07-18 11:47:44,21.80,21.80,21.80,nan,893564,33,19936,-66
2020-07-18 11:48:34,22.01,22.01,22.01,nan,895885,33,19975,-66
2020-07-18 11:49:25,21.52,21.52,21.52,nan,895705,33,19955,-66
2020-07-18 11:50:16,21.60,21.60,21.60,nan,889460,33,20086,-66
2020-07-18 11:51:07,21.36,21.36,21.36,nan,890847,33,19932,-66
2020-07-18 11:51:58,21.28,21.28,21.28,nan,891660,33,20597,-66
2020-07-18 11:52:38,21.60,21.60,21.60,nan,895574,33,20413,-66
2020-07-18 11:53:10,21.54,21.54,21.54,nan,892642,33,19933,-66
2020-07-18 11:53:47,21.38,21.38,21.38,nan,895371,33,19974,-66
2020-07-18 11:54:27,21.29,21.29,21.29,nan,892490,33,19962,-66
2020-07-18 11:55:18,21.52,21.52,21.52,nan,891119,33,19932,-66
2020-07-18 11:56:08,21.07,21.07,21.07,nan,892596,33,20022,-66
2020-07-18 11:56:59,21.39,21.39,21.39,nan,893741,33,19947,-66
2020-07-18 11:57:50,21.65,21.65,21.65,nan,892080,33,19928,-66
2020-07-18 11:58:40,21.54,21.54,21.54,nan,893750,33,20369,-66
2020-07-18 11:59:31,21.17,21.17,21.17,nan,890537,33,19944,-66
2020-07-18 12:00:22,20.93,20.93,20.93,nan,886204,33,19932,-66
2020-07-18 12:01:13,21.19,21.19,21.19,nan,887631,33,19943,-66
2020-07-18 12:02:04,21.45,21.45,21.45,nan,890710,33,19981,-66
2020-07-18 12:02:54,22.20,22.20,22.20,nan,893739,33,19963,-65
2020-07-18 12:03:45,22.39,22.39,22.39,nan,889403,33,19968,-66
2020-07-18 12:04:36,22.54,22.54,22.54,nan,889373,33,19945,-66
2020-07-18 12:05:26,23.34,23.34,23.34,nan,890192,33,19937,-66
2020-07-18 12:06:17,23.43,23.43,23.43,nan,892591,33,19953,-66
2020-07-18 12:07:07,23.66,23.66,23.66,nan,891501,33,20331,-66
2020-07-18 12:07:58,22.82,22.82,22.82,nan,892327,33,19971,-66
2020-07-18 12:08:49,22.40,22.40,22.40,nan,893583,33,20340,-66
2020-07-18 12:09:39,22.99,22.99,22.99,nan,893564,33,20381,-66
2020-07-18 12:10:30,23.57,23.57,23.57,nan,892415,33,19932,-66
2020-07-18 12:11:21,23.77,23.77,23.77,nan,893378,33,19944,-66
2020-07-18 12:12:12,24.13,24.13,24.13,nan,892419,33,19944,-66
2020-07-18 12:13:02,24.33,24.33,24.33,nan,892466,33,19940,-66
2020-07-18 12:13:53,23.86,23.86,23.86,nan,895279,33,19940,-67
2020-07-18 12:14:43,23.93,23.93,23.93,nan,897406,33,19932,-66
2020-07-18 12:15:34,24.02,24.02,24.02,nan,894149,33,19940,-66
2020-07-18 12:16:25,24.06,24.06,24.06,nan,896715,33,20302,-66
2020-07-18 12:17:15,24.22,24.22,24.22,nan,898630,33,20280,-66
2020-07-18 12:18:06,23.87,23.87,23.87,nan,895378,33,20357,-66
2020-07-18 12:18:56,23.81,23.81,23.81,nan,891404,33,19933,-66
2020-07-18 12:19:47,23.44,23.44,23.44,nan,893500,33,20313,-66
2020-07-18 12:20:38,22.93,22.93,22.93,nan,893611,33,20294,-66
2020-07-18 12:21:28,22.80,22.80,22.80,nan,892543,33,20256,-66
2020-07-18 12:22:19,22.31,22.31,22.31,nan,893819,33,20011,-66
2020-07-18 12:23:09,21.77,21.77,21.77,nan,896650,33,20404,-66
2020-07-18 12:24:00,22.22,22.22,22.22,nan,895517,33,19950,-66
2020-07-18 12:24:50,22.91,22.91,22.91,nan,895548,33,20090,-66
2020-07-18 12:25:41,23.43,23.43,23.43,nan,893541,33,19958,-66
2020-07-18 12:26:33,23.81,23.81,23.81,nan,889456,33,19932,-66
2020-07-18 12:27:23,23.68,23.68,23.68,nan,890403,33,20343,-66
2020-07-18 12:28:14,23.17,23.17,23.17,nan,893182,33,20500,-66
2020-07-18 12:29:04,22.49,22.49,22.49,nan,895847,33,19939,-66
2020-07-18 12:29:55,22.46,22.46,22.46,nan,895458,33,19988,-66
2020-07-18 12:30:46,22.34,22.34,22.34,nan,896284,33,19935,-66
2020-07-18 12:31:37,22.60,22.60,22.60,nan,898569,33,19931,-66
2020-07-18 12:32:27,23.02,23.02,23.02,nan,895470,33,19940,-66
2020-07-18 12:33:18,23.42,23.42,23.42,nan,895488,33,19927,-66
2020-07-18 12:34:09,24.03,24.03,24.03,nan,895461,33,20314,-66
2020-07-18 12:34:59,24.52,24.52,24.52,nan,896670,33,20332,-66
2020-07-18 12:35:50,24.59,24.59,24.59,nan,895380,33,20298,-65
2020-07-18 12:36:40,24.44,24.44,24.44,nan,892046,33,19944,-66
2020-07-18 12:37:31,24.09,24.09,24.09,nan,892560,33,20315,-66
2020-07-18 12:38:22,24.64,24.64,24.64,nan,891135,33,19983,-66
2020-07-18 12:39:12,24.91,24.91,24.91,nan,895512,33,19932,-66
2020-07-18 12:40:03,24.90,24.90,24.90,nan,896514,33,19995,-66
2020-07-18 12:40:54,23.97,23.97,23.97,nan,898472,33,19931,-66
2020-07-18 12:41:45,24.14,24.14,24.14,nan,895290,33,20380,-66
2020-07-18 12:42:35,24.04,24.04,24.04,nan,892322,33,19967,-66
2020-07-18 12:43:26,23.86,23.86,23.86,nan,890450,33,19936,-66
2020-07-18 12:44:16,23.18,23.18,23.18,nan,893267,33,19944,-66
2020-07-18 12:45:07,22.76,22.76,22.76,nan,893494,33,20335,-66
2020-07-18 12:45:58,22.36,22.36,22.36,nan,891961,33,20451,-66
2020-07-18 12:46:48,22.18,22.18,22.18,nan,893605,33,19940,-66
2020-07-18 12:47:39,22.48,22.48,22.48,nan,895644,33,19939,-66
2020-07-18 12:48:29,22.81,22.81,22.81,nan,895063,33,19986,-66
2020-07-18 12:49:20,23.03,23.03,23.03,nan,895540,33,19931,-66
2020-07-18 12:50:10,22.57,22.57,22.57,nan,890414,33,19940,-66
2020-07-18 12:51:01,23.33,23.33,23.33,nan,892432,33,20343,-66
2020-07-18 12:51:52,23.72,23.72,23.72,nan,891282,33,19932,-66
2020-07-18 12:52:42,23.39,23.39,23.39,nan,892435,33,19936,-66
2020-07-18 12:53:33,23.60,23.60,23.60,nan,893565,33,19979,-66
2020-07-18 12:54:23,23.90,23.90,23.90,nan,889986,33,20004,-66
2020-07-18 12:55:14,23.54,23.54,23.54,nan,892277,33,19940,-66
2020-07-18 12:56:05,23.55,23.55,23.55,nan,893315,33,19954,-66
2020-07-18 12:56:55,23.48,23.48,23.48,nan,893355,33,20032,-66
2020-07-18 12:57:46,22.57,22.57,22.57,nan,894097,33,19944,-66
2020-07-18 12:58:37,22.92,22.92,22.92,nan,893528,33,19947,-66
2020-07-18 12:59:27,23.09,23.09,23.09,nan,896438,33,19940,-66
2020-07-18 13:00:18,23.26,23.26,23.26,nan,898537,33,19943,-66
2020-07-18 13:01:08,23.64,23.64,23.64,nan,895522,33,19943,-66
2020-07-18 13:01:59,24.00,24.00,24.00,nan,892308,33,19986,-66
2020-07-18 13:02:50,24.13,24.13,24.13,nan,893395,33,20358,-66
2020-07-18 13:03:40,23.64,23.64,23.64,nan,896557,33,19932,-66
2020-07-18 13:04:31,23.81,23.81,23.81,nan,895599,33,19944,-66
2020-07-18 13:05:23,23.61,23.61,23.61,nan,889068,33,19988,-66
2020-07-18 13:06:14,23.56,23.56,23.56,nan,890753,33,19936,-66
2020-07-18 13:07:04,23.22,23.22,23.22,nan,894856,33,19932,-66
2020-07-18 13:07:55,23.74,23.74,23.74,nan,895085,33,19955,-66
2020-07-18 13:08:46,23.37,23.37,23.37,nan,892320,33,19932,-66
2020-07-18 13:09:26,23.20,23.20,23.20,nan,890441,33,19932,-66
2020-07-18 13:10:17,23.64,23.64,23.64,nan,892472,33,19942,-66
2020-07-18 13:11:07,23.63,23.63,23.63,nan,889140,33,19987,-66
2020-07-18 13:11:58,24.15,24.15,24.15,nan,892272,33,19943,-66
2020-07-18 13:12:48,24.35,24.35,24.35,nan,893413,33,19959,-66
2020-07-18 13:13:39,24.21,24.21,24.21,nan,893540,33,19940,-66
2020-07-18 13:14:29,24.39,24.39,24.39,nan,895531,33,19932,-66
2020-07-18 13:15:20,24.75,24.75,24.75,nan,893464,33,20362,-66
2020-07-18 13:16:11,24.39,24.39,24.39,nan,895417,33,19987,-66
2020-07-18 13:17:01,24.50,24.50,24.50,nan,893428,33,20344,-66
2020-07-18 13:17:52,24.51,24.51,24.51,nan,892131,33,19974,-66
2020-07-18 13:18:43,23.69,23.69,23.69,nan,893460,33,19943,-66
2020-07-18 13:19:33,23.63,23.63,23.63,nan,896558,33,19952,-66
2020-07-18 13:20:24,23.52,23.52,23.52,nan,897379,33,19935,-66
2020-07-18 13:21:15,23.08,23.08,23.08,nan,895679,33,19936,-66
2020-07-18 13:22:05,22.43,22.43,22.43,nan,895324,33,20367,-66
2020-07-18 13:22:56,22.41,22.41,22.41,nan,895521,33,20306,-66
2020-07-18 13:23:46,22.37,22.37,22.37,nan,893371,33,20035,-66
2020-07-18 13:24:37,21.99,21.99,21.99,nan,892367,33,19928,-66
2020-07-18 13:25:28,22.42,22.42,22.42,nan,893337,33,20275,-66
2020-07-18 13:26:18,22.32,22.32,22.32,nan,890432,33,19932,-66
2020-07-18 13:27:09,22.28,22.28,22.28,nan,888995,33,20052,-66
2020-07-18 13:28:00,22.25,22.25,22.25,nan,888267,33,20253,-66
2020-07-18 13:28:50,22.17,22.17,22.17,nan,893251,33,19935,-66
2020-07-18 13:29:41,22.09,22.09,22.09,nan,893437,33,19942,-66
2020-07-18 13:30:31,22.28,22.28,22.28,nan,895517,33,19939,-66
2020-07-18 13:31:22,22.34,22.34,22.34,nan,893394,33,19992,-66
2020-07-18 13:32:12,23.18,23.18,23.18,nan,895343,33,19935,-66
2020-07-18 13:33:03,23.56,23.56,23.56,nan,895565,33,19959,-66
2020-07-18 13:33:53,23.68,23.68,23.68,nan,895021,33,19986,-66
2020-07-18 13:34:44,24.50,24.50,24.50,nan,895452,33,19954,-66
2020-07-18 13:35:35,24.84,24.84,24.84,nan,889915,33,19932,-66
2020-07-18 13:36:26,24.25,24.25,24.25,nan,886186,33,19945,-66
2020-07-18 13:37:16,24.28,24.28,24.28,nan,888431,33,19942,-66
2020-07-18 13:38:07,23.83,23.83,23.83,nan,894548,33,20020,-66
2020-07-18 13:38:58,23.60,23.60,23.60,nan,894424,33,19999,-66
2020-07-18 13:39:48,23.94,23.94,23.94,nan,893958,33,19979,-66
2020-07-18 13:40:39,23.81,23.81,23.81,nan,895810,33,19975,-66
2020-07-18 13:41:30,24.60,24.60,24.60,nan,892882,33,19932,-66
2020-07-18 13:42:21,25.12,25.12,25.12,nan,894102,33,20383,-66
2020-07-18 13:43:12,25.81,25.81,25.81,nan,894268,33,19970,-66
2020-07-18 13:44:02,26.61,26.61,26.61,nan,889803,33,20034,-66
2020-07-18 13:44:53,26.50,26.50,26.50,nan,891045,33,19932,-66
2020-07-18 13:45:43,26.60,26.60,26.60,nan,893846,33,19992,-66
2020-07-18 13:46:34,25.59,25.59,25.59,nan,896101,33,19931,-67
2020-07-18 13:47:25,25.15,25.15,25.15,nan,889931,33,19952,-67
2020-07-18 13:48:15,24.85,24.85,24.85,nan,891075,33,19952,-66
2020-07-18 13:49:07,24.30,24.30,24.30,nan,895288,33,19947,-67
2020-07-18 13:49:57,24.14,24.14,24.14,nan,895686,33,19974,-67
2020-07-18 13:50:48,24.14,24.14,24.14,nan,896041,33,19932,-66
2020-07-18 13:51:39,24.02,24.02,24.02,nan,890653,33,20020,-67
2020-07-18 13:52:29,24.29,24.29,24.29,nan,889961,33,19951,-66
2020-07-18 13:53:20,24.52,24.52,24.52,nan,890932,33,19967,-67
2020-07-18 13:54:10,24.67,24.67,24.67,nan,888447,33,20430,-67
2020-07-18 13:55:01,24.52,24.52,24.52,nan,889880,33,20364,-67
2020-07-18 13:55:52,24.98,24.98,24.98,nan,892022,33,19943,-66
2020-07-18 13:56:42,24.13,24.13,24.13,nan,890892,33,19948,-67
2020-07-18 13:57:33,24.32,24.32,24.32,nan,892971,33,20011,-66
2020-07-18 13:58:23,24.24,24.24,24.24,nan,893937,33,19932,-66
2020-07-18 13:59:14,23.44,23.44,23.44,nan,896047,33,19939,-66
2020-07-18 14:00:04,22.87,22.87,22.87,nan,896018,33,19951,-66
2020-07-18 14:00:55,23.35,23.35,23.35,nan,895943,33,19997,-66
2020-07-18 14:01:46,23.20,23.20,23.20,nan,895859,33,19939,-66
2020-07-18 14:02:37,23.22,23.22,23.22,nan,894876,33,19974,-66
2020-07-18 14:03:27,23.21,23.21,23.21,nan,895185,33,19951,-66
2020-07-18 14:04:18,23.21,23.21,23.21,nan,894809,33,19943,-66
2020-07-18 14:05:08,23.04,23.04,23.04,nan,892942,33,19944,-66
2020-07-18 14:05:59,22.63,22.63,22.63,nan,894045,33,19945,-66
2020-07-18 14:06:50,22.69,22.69,22.69,nan,895815,33,19946,-66
2020-07-18 14:07:40,23.13,23.13,23.13,nan,892959,33,19940,-66
2020-07-18 14:08:31,22.86,22.86,22.86,nan,890922,33,20346,-66
2020-07-18 14:09:21,22.66,22.66,22.66,nan,890552,33,19940,-67
2020-07-18 14:10:12,22.39,22.39,22.39,nan,890947,33,19971,-66
2020-07-18 14:11:03,22.50,22.50,22.50,nan,892854,33,20298,-66
2020-07-18 14:11:54,22.33,22.33,22.33,nan,893895,33,20566,-66
2020-07-18 14:12:45,22.60,22.60,22.60,nan,897194,33,19959,-66
2020-07-18 14:13:36,22.58,22.58,22.58,nan,897963,33,19958,-66
2020-07-18 14:14:26,22.33,22.33,22.33,nan,896221,33,20286,-66
2020-07-18 14:15:17,22.73,22.73,22.73,nan,896027,33,19969,-66
2020-07-18 14:16:07,22.58,22.58,22.58,nan,892932,33,19950,-66
2020-07-18 14:16:58,22.46,22.46,22.46,nan,893946,33,19996,-66
2020-07-18 14:17:48,22.39,22.39,22.39,nan,890517,33,20004,-66
2020-07-18 14:18:39,22.51,22.51,22.51,nan,886821,33,19933,-66
2020-07-18 14:19:30,22.71,22.71,22.71,nan,888968,33,19960,-66
2020-07-18 14:20:20,22.30,22.30,22.30,nan,893830,33,19932,-66
2020-07-18 14:21:11,22.62,22.62,22.62,nan,895557,33,19932,-66
2020-07-18 14:22:02,22.80,22.80,22.80,nan,895940,33,19959,-66
2020-07-18 14:22:53,22.64,22.64,22.64,nan,895852,33,20250,-66
2020-07-18 14:23:43,22.58,22.58,22.58,nan,889717,33,20034,-66
2020-07-18 14:24:34,22.71,22.71,22.71,nan,890989,33,19940,-66
2020-07-18 14:25:25,22.74,22.74,22.74,nan,891877,33,19962,-66
2020-07-18 14:26:15,22.64,22.64,22.64,nan,891777,33,19978,-66
2020-07-18 14:27:09,22.80,22.80,22.80,nan,890921,33,20019,-66
2020-07-18 14:27:59,22.70,22.70,22.70,nan,892460,33,19944,-66
2020-07-18 14:28:50,22.72,22.72,22.72,nan,892840,33,19944,-66
2020-07-18 14:29:40,22.35,22.35,22.35,nan,892791,33,19999,-66
2020-07-18 14:30:31,22.26,22.26,22.26,nan,894845,33,19944,-66
2020-07-18 14:31:22,22.32,22.32,22.32,nan,898969,33,19969,-66
2020-07-18 14:32:12,22.21,22.21,22.21,nan,897810,33,19931,-66
2020-07-18 14:33:03,22.20,22.20,22.20,nan,895970,33,19987,-66
2020-07-18 14:33:54,21.81,21.81,21.81,nan,895519,33,20055,-66
2020-07-18 14:34:44,21.52,21.52,21.52,nan,893946,33,20338,-66
2020-07-18 14:35:35,21.92,21.92,21.92,nan,892734,33,19940,-66
2020-07-18 14:36:25,21.95,21.95,21.95,nan,893916,33,19931,-66
2020-07-18 14:37:16,21.88,21.88,21.88,nan,895936,33,19932,-66
2020-07-18 14:38:07,22.08,22.08,22.08,nan,895965,33,19954,-66
2020-07-18 14:38:57,21.90,21.90,21.90,nan,895943,33,19944,-66
2020-07-18 14:39:48,21.60,21.60,21.60,nan,896003,33,19978,-66
2020-07-18 14:40:38,21.55,21.55,21.55,nan,896038,33,19936,-66
2020-07-18 14:41:29,21.65,21.65,21.65,nan,892713,33,20397,-66
2020-07-18 14:42:20,21.69,21.69,21.69,nan,894018,33,20317,-66
2020-07-18 14:43:10,21.71,21.71,21.71,nan,893778,33,19947,-66
2020-07-18 14:44:01,21.36,21.36,21.36,nan,892727,33,19932,-66
2020-07-18 14:44:51,21.47,21.47,21.47,nan,890858,33,19991,-66
2020-07-18 14:45:42,21.57,21.57,21.57,nan,889892,33,19937,-66
2020-07-18 14:46:33,21.71,21.71,21.71,nan,888401,33,19948,-66
2020-07-18 14:47:23,21.76,21.76,21.76,nan,893783,33,19943,-66
2020-07-18 14:48:14,21.54,21.54,21.54,nan,892816,33,19940,-66
2020-07-18 14:49:04,21.66,21.66,21.66,nan,891700,33,20355,-66
2020-07-18 14:49:55,21.55,21.55,21.55,nan,891844,33,20263,-66
2020-07-18 14:50:47,21.47,21.47,21.47,nan,895631,33,20247,-66
2020-07-18 14:51:37,21.31,21.31,21.31,nan,895667,33,20277,-66
2020-07-18 14:52:28,21.46,21.46,21.46,nan,892667,33,19962,-66
2020-07-18 14:53:19,21.57,21.57,21.57,nan,890769,33,19944,-65
2020-07-18 14:54:09,21.51,21.51,21.51,nan,893770,33,19952,-66
2020-07-18 14:55:00,21.49,21.49,21.49,nan,893929,33,19940,-66
2020-07-18 14:55:50,21.43,21.43,21.43,nan,895668,33,19978,-66
2020-07-18 14:56:41,21.23,21.23,21.23,nan,896343,33,19947,-66
2020-07-18 14:57:32,21.20,21.20,21.20,nan,895633,33,20362,-65
2020-07-18 14:58:22,21.09,21.09,21.09,nan,895550,33,19962,-66
2020-07-18 14:59:13,21.03,21.03,21.03,nan,890799,33,19959,-66
2020-07-18 15:00:09,21.32,21.32,21.32,nan,889767,33,19964,-66
2020-07-18 15:00:59,21.38,21.38,21.38,nan,893044,33,19982,-66
2020-07-18 15:01:50,21.54,21.54,21.54,nan,894301,33,19980,-66
2020-07-18 15:02:41,21.73,21.73,21.73,nan,892475,33,19932,-66
2020-07-18 15:03:32,21.62,21.62,21.62,nan,893911,33,20299,-66
2020-07-18 15:04:22,21.82,21.82,21.82,nan,895858,33,20415,-66
2020-07-18 15:05:13,21.84,21.84,21.84,nan,896241,33,19943,-66
2020-07-18 15:06:04,21.79,21.79,21.79,nan,895785,33,19951,-66
2020-07-18 15:06:54,21.76,21.76,21.76,nan,895406,33,20007,-66
2020-07-18 15:07:45,21.75,21.75,21.75,nan,896727,33,20351,-65
2020-07-18 15:08:37,21.62,21.62,21.62,nan,894699,33,19931,-66
2020-07-18 15:09:27,21.72,21.72,21.72,nan,895712,33,19932,-66
2020-07-18 15:10:18,21.73,21.73,21.73,nan,892647,33,19958,-66
2020-07-18 15:11:09,21.76,21.76,21.76,nan,893630,33,19940,-66
2020-07-18 15:11:59,21.90,21.90,21.90,nan,896855,33,19943,-66
2020-07-18 15:12:50,22.01,22.01,22.01,nan,892611,33,19970,-66
2020-07-18 15:13:41,21.90,21.90,21.90,nan,892755,33,19936,-66
2020-07-18 15:14:31,21.71,21.71,21.71,nan,891847,33,19963,-66
2020-07-18 15:15:22,21.75,21.75,21.75,nan,895908,33,19990,-66
2020-07-18 15:16:12,21.71,21.71,21.71,nan,895619,33,19935,-66
2020-07-18 15:17:04,21.95,21.95,21.95,nan,895814,33,19967,-66
2020-07-18 15:17:55,22.01,22.01,22.01,nan,895773,33,19978,-66
2020-07-18 15:18:45,21.82,21.82,21.82,nan,895764,33,19935,-66
2020-07-18 15:19:36,21.96,21.96,21.96,nan,895439,33,20314,-66
2020-07-18 15:20:26,21.91,21.91,21.91,nan,895849,33,19935,-66
2020-07-18 15:21:17,22.03,22.03,22.03,nan,895712,33,20334,-66
2020-07-18 15:22:08,22.21,22.21,22.21,nan,892663,33,19995,-66
2020-07-18 15:22:58,22.34,22.34,22.34,nan,893741,33,19932,-66
2020-07-18 15:23:49,22.33,22.33,22.33,nan,896590,33,19998,-66
2020-07-18 15:24:40,22.09,22.09,22.09,nan,898767,33,19932,-66
2020-07-18 15:25:31,22.14,22.14,22.14,nan,897747,33,19931,-66
2020-07-18 15:26:21,22.32,22.32,22.32,nan,895629,33,19932,-66
2020-07-18 15:27:12,22.18,22.18,22.18,nan,889525,33,20011,-66
2020-07-18 15:28:03,22.06,22.06,22.06,nan,890572,33,19936,-66
2020-07-18 15:28:53,22.46,22.46,22.46,nan,891376,33,19971,-65
2020-07-18 15:29:44,22.61,22.61,22.61,nan,892572,33,19942,-66
2020-07-18 15:30:34,22.70,22.70,22.70,nan,893800,33,19942,-66
2020-07-18 15:31:25,22.43,22.43,22.43,nan,896859,33,19944,-66
2020-07-18 15:32:16,22.37,22.37,22.37,nan,895527,33,19954,-66
2020-07-18 15:33:06,22.31,22.31,22.31,nan,889668,33,20036,-66
2020-07-18 15:33:57,22.44,22.44,22.44,nan,890668,33,19948,-66
2020-07-18 15:34:48,22.37,22.37,22.37,nan,891951,33,19983,-66
2020-07-18 15:35:38,22.07,22.07,22.07,nan,892633,33,19944,-66
2020-07-18 15:36:29,21.92,21.92,21.92,nan,893702,33,19961,-66
2020-07-18 15:37:19,22.08,22.08,22.08,nan,896519,33,20022,-66
2020-07-18 15:38:10,21.87,21.87,21.87,nan,897923,33,19958,-66
2020-07-18 15:39:01,21.70,21.70,21.70,nan,895997,33,19956,-65
2020-07-18 15:39:51,21.90,21.90,21.90,nan,895517,33,19958,-66
2020-07-18 15:40:45,21.70,21.70,21.70,nan,895592,33,20003,-66
2020-07-18 15:41:35,21.79,21.79,21.79,nan,897046,33,19931,-66
2020-07-18 15:42:26,21.70,21.70,21.70,nan,894295,33,19931,-66
2020-07-18 15:43:17,21.89,21.89,21.89,nan,892590,33,19967,-66
2020-07-18 15:44:07,21.86,21.86,21.86,nan,895493,33,19979,-66
2020-07-18 15:44:58,21.71,21.71,21.71,nan,892640,33,19991,-66
2020-07-18 15:45:49,21.74,21.74,21.74,nan,893646,33,19944,-66
2020-07-18 15:46:39,21.77,21.77,21.77,nan,895269,33,19978,-66
2020-07-18 15:47:30,22.07,22.07,22.07,nan,892623,33,19985,-66
2020-07-18 15:48:20,22.06,22.06,22.06,nan,893832,33,19952,-66
2020-07-18 15:49:11,21.97,21.97,21.97,nan,893792,33,19951,-66
2020-07-18 15:50:02,21.96,21.96,21.96,nan,892662,33,19950,-66
2020-07-18 15:50:52,21.88,21.88,21.88,nan,893805,33,19966,-66
2020-07-18 15:51:43,21.87,21.87,21.87,nan,893580,33,19943,-66
2020-07-18 15:52:33,22.10,22.10,22.10,nan,895688,33,19936,-66
2020-07-18 15:53:24,21.96,21.96,21.96,nan,893680,33,19948,-66
2020-07-18 15:54:15,22.14,22.14,22.14,nan,892366,33,19932,-66
2020-07-18 15:55:05,22.10,22.10,22.10,nan,893213,33,19944,-66
2020-07-18 15:55:56,22.27,22.27,22.27,nan,895564,33,19944,-65
2020-07-18 15:56:46,22.21,22.21,22.21,nan,896307,33,20349,-65
2020-07-18 15:57:37,21.81,21.81,21.81,nan,895590,33,20290,-66
2020-07-18 15:58:27,22.01,22.01,22.01,nan,889587,33,19953,-66
2020-07-18 15:59:18,21.96,21.96,21.96,nan,887659,33,19933,-66
2020-07-18 16:00:09,22.00,22.00,22.00,nan,891827,33,19992,-66
2020-07-18 16:01:00,22.05,22.05,22.05,nan,893690,33,19944,-66
2020-07-18 16:01:50,21.78,21.78,21.78,nan,892571,33,20026,-66
2020-07-18 16:02:41,21.93,21.93,21.93,nan,893817,33,20344,-66
2020-07-18 16:03:31,21.89,21.89,21.89,nan,893598,33,19988,-67
2020-07-18 16:04:22,22.14,22.14,22.14,nan,892594,33,19944,-66
2020-07-18 16:05:13,22.03,22.03,22.03,nan,893646,33,19932,-66
2020-07-18 16:06:04,22.07,22.07,22.07,nan,895596,33,20047,-66
2020-07-18 16:06:55,22.41,22.41,22.41,nan,895663,33,19969,-66
2020-07-18 16:07:45,22.25,22.25,22.25,nan,895138,33,19944,-66
2020-07-18 16:08:36,22.62,22.62,22.62,nan,895607,33,19931,-66
2020-07-18 16:09:26,22.66,22.66,22.66,nan,896791,33,20400,-66
2020-07-18 16:10:19,22.95,22.95,22.95,nan,894566,33,19946,-66
2020-07-18 16:11:09,22.59,22.59,22.59,nan,892734,33,19982,-66
2020-07-18 16:12:00,22.79,22.79,22.79,nan,893908,33,20351,-66
2020-07-18 16:12:51,22.94,22.94,22.94,nan,895950,33,19942,-66
2020-07-18 16:13:21,895904,895904,895904,895904,895904,33,19940,-66
2020-07-18 16:14:12,23.15,23.15,23.15,nan,892486,33,19992,-66
2020-07-18 16:15:02,23.13,23.13,23.13,nan,889369,33,19995,-66
2020-07-18 16:15:53,23.64,23.64,23.64,nan,891624,33,19982,-66
2020-07-18 16:16:44,23.98,23.98,23.98,nan,896610,33,19962,-66
2020-07-18 16:17:34,23.13,23.13,23.13,nan,895462,33,19990,-64
2020-07-18 16:18:25,23.58,23.58,23.58,nan,895653,33,19936,-64
2020-07-18 16:19:15,23.36,23.36,23.36,nan,895658,33,19958,-64
2020-07-18 16:20:06,22.92,22.92,22.92,nan,895502,33,19932,-66
2020-07-18 16:20:56,23.20,23.20,23.20,nan,892604,33,19931,-64
2020-07-18 16:21:47,23.36,23.36,23.36,nan,893588,33,19942,-64
2020-07-18 16:22:38,23.00,23.00,23.00,nan,893593,33,19932,-65
2020-07-18 16:23:28,22.65,22.65,22.65,nan,892707,33,19936,-64
2020-07-18 16:24:03,22.55,22.55,22.55,nan,890464,33,19971,-65
2020-07-18 16:24:53,22.24,22.24,22.24,nan,892406,33,19967,-65
2020-07-18 16:25:44,22.39,22.39,22.39,nan,895597,33,19999,-64
2020-07-18 16:26:35,22.35,22.35,22.35,nan,895521,33,19932,-64
2020-07-18 16:27:25,22.56,22.56,22.56,nan,892423,33,19937,-64
2020-07-18 16:28:16,22.65,22.65,22.65,nan,890457,33,20331,-64
2020-07-18 16:29:07,22.60,22.60,22.60,nan,890509,33,19988,-64
2020-07-18 16:29:57,22.48,22.48,22.48,nan,893549,33,19947,-64
2020-07-18 16:30:49,22.61,22.61,22.61,nan,893642,33,20002,-65
2020-07-18 16:31:40,22.62,22.62,22.62,nan,892433,33,19950,-65
2020-07-18 16:32:30,22.48,22.48,22.48,nan,892441,33,19951,-65
2020-07-18 16:33:22,22.18,22.18,22.18,nan,893421,33,19943,-65
2020-07-18 16:34:13,22.28,22.28,22.28,nan,895527,33,19970,-65
2020-07-18 16:35:03,22.05,22.05,22.05,nan,892495,33,19932,-65
2020-07-18 16:35:54,21.95,21.95,21.95,nan,892503,33,19932,-66
2020-07-18 16:36:45,21.90,21.90,21.90,nan,894742,33,20086,-66
2020-07-18 16:37:35,21.82,21.82,21.82,nan,895417,33,20266,-65
2020-07-18 16:38:26,22.03,22.03,22.03,nan,894365,33,19991,-65
2020-07-18 16:39:26,21.89,21.89,21.89,nan,892530,33,19944,-65
2020-07-18 16:40:16,22.18,22.18,22.18,nan,891293,33,19940,-65
2020-07-18 16:41:08,22.06,22.06,22.06,nan,894119,33,19951,-65
2020-07-18 16:41:58,21.92,21.92,21.92,nan,893520,33,19958,-65
2020-07-18 16:42:49,22.06,22.06,22.06,nan,892548,33,19986,-65
2020-07-18 16:43:40,21.85,21.85,21.85,nan,893523,33,19936,-65
2020-07-18 16:44:30,22.04,22.04,22.04,nan,893473,33,19928,-65
2020-07-18 16:45:22,22.08,22.08,22.08,nan,892083,33,20010,-65
2020-07-18 16:46:13,22.07,22.07,22.07,nan,893583,33,20323,-65
2020-07-18 16:47:04,21.78,21.78,21.78,nan,895354,33,19944,-65
2020-07-18 16:47:55,21.63,21.63,21.63,nan,895539,33,19991,-65
2020-07-18 16:48:47,21.67,21.67,21.67,nan,895915,33,19932,-65
2020-07-18 16:49:37,21.67,21.67,21.67,nan,895437,33,19947,-65
2020-07-18 16:50:44,21.58,21.58,21.58,nan,892340,33,19943,-65
2020-07-18 16:51:35,21.56,21.56,21.56,nan,895198,33,19952,-66
2020-07-18 16:52:26,21.54,21.54,21.54,nan,894811,33,19940,-65
2020-07-18 16:53:16,21.29,21.29,21.29,nan,891959,33,19932,-65
2020-07-18 16:54:08,21.51,21.51,21.51,nan,890196,33,20023,-66
2020-07-18 16:54:59,21.21,21.21,21.21,nan,892427,33,20377,-65
2020-07-18 16:55:49,21.11,21.11,21.11,nan,894665,33,19929,-65
2020-07-18 16:56:40,21.39,21.39,21.39,nan,895395,33,20350,-66
2020-07-18 16:57:31,21.44,21.44,21.44,nan,895457,33,19939,-65
2020-07-18 16:58:21,21.47,21.47,21.47,nan,895547,33,20318,-65
2020-07-18 16:59:12,21.41,21.41,21.41,nan,895385,33,20353,-66
2020-07-18 17:00:09,21.24,21.24,21.24,nan,895430,33,20246,-65
2020-07-18 17:01:00,21.33,21.33,21.33,nan,895549,33,19942,-65
2020-07-18 17:01:51,21.32,21.32,21.32,nan,895258,33,19948,-65
2020-07-18 17:02:41,21.47,21.47,21.47,nan,888955,33,19972,-65
2020-07-18 17:03:32,21.38,21.38,21.38,nan,887259,33,20311,-65
2020-07-18 17:04:22,21.42,21.42,21.42,nan,891660,33,20023,-65
2020-07-18 17:05:13,21.43,21.43,21.43,nan,895387,33,19959,-65
2020-07-18 17:06:04,21.26,21.26,21.26,nan,895176,33,19999,-65
2020-07-18 17:06:54,21.12,21.12,21.12,nan,895649,33,19945,-65
2020-07-18 17:07:45,21.31,21.31,21.31,nan,895395,33,20009,-65
2020-07-18 17:08:35,21.35,21.35,21.35,nan,889328,33,19940,-65
2020-07-18 17:09:26,21.26,21.26,21.26,nan,890505,33,20258,-65
2020-07-18 17:10:17,21.21,21.21,21.21,nan,891549,33,19943,-65
2020-07-18 17:11:07,21.16,21.16,21.16,nan,895415,33,19929,-65
2020-07-18 17:11:38,893380,893380,893380,893380,893380,33,19945,-65
2020-07-18 17:12:28,21.31,21.31,21.31,nan,892229,33,19952,-65
2020-07-18 17:13:20,21.31,21.31,21.31,nan,892400,33,19932,-65
2020-07-18 17:14:10,21.41,21.41,21.41,nan,895295,33,19970,-65
2020-07-18 17:15:01,21.33,21.33,21.33,nan,895394,33,19954,-66
2020-07-18 17:15:52,21.36,21.36,21.36,nan,896466,33,19932,-65
2020-07-18 17:16:42,21.36,21.36,21.36,nan,894313,33,19954,-66
2020-07-18 17:17:34,21.32,21.32,21.32,nan,895203,33,19963,-65
2020-07-18 17:18:24,21.49,21.49,21.49,nan,896675,33,20002,-64
2020-07-18 17:19:15,21.61,21.61,21.61,nan,895515,33,19947,-65
2020-07-18 17:20:06,21.53,21.53,21.53,nan,888900,33,19952,-65
2020-07-18 17:20:56,21.40,21.40,21.40,nan,887380,33,20377,-65
2020-07-18 17:21:47,21.39,21.39,21.39,nan,891471,33,19933,-65
2020-07-18 17:22:38,21.46,21.46,21.46,nan,893303,33,19928,-65
2020-07-18 17:23:28,21.48,21.48,21.48,nan,892236,33,19974,-65
2020-07-18 17:24:19,21.63,21.63,21.63,nan,889290,33,19995,-65
2020-07-18 17:25:10,21.70,21.70,21.70,nan,891291,33,19932,-65
2020-07-18 17:26:01,21.55,21.55,21.55,nan,895477,33,19932,-65
2020-07-18 17:26:51,21.63,21.63,21.63,nan,895810,33,20032,-65
2020-07-18 17:27:42,21.63,21.63,21.63,nan,895222,33,19971,-65
2020-07-18 17:28:32,21.76,21.76,21.76,nan,892079,33,19983,-65
2020-07-18 17:29:23,21.91,21.91,21.91,nan,890358,33,19993,-65
2020-07-18 17:30:14,21.94,21.94,21.94,nan,893558,33,19932,-65
2020-07-18 17:31:04,21.91,21.91,21.91,nan,895525,33,19943,-65
2020-07-18 17:31:55,21.96,21.96,21.96,nan,895646,33,20306,-65
2020-07-18 17:32:46,21.89,21.89,21.89,nan,895771,33,19992,-65
2020-07-18 17:33:36,21.85,21.85,21.85,nan,895606,33,19931,-65
2020-07-18 17:34:27,21.96,21.96,21.96,nan,895261,33,19943,-65
2020-07-18 17:35:17,21.84,21.84,21.84,nan,892564,33,19995,-65
2020-07-18 17:36:08,21.87,21.87,21.87,nan,893517,33,19944,-65
2020-07-18 17:36:59,21.86,21.86,21.86,nan,893145,33,19934,-65
2020-07-18 17:37:50,21.98,21.98,21.98,nan,892113,33,20267,-65
2020-07-18 17:38:40,21.90,21.90,21.90,nan,893337,33,19975,-65
2020-07-18 17:39:31,21.91,21.91,21.91,nan,896406,33,20353,-65
2020-07-18 17:40:21,21.87,21.87,21.87,nan,895369,33,19959,-65
2020-07-18 17:41:12,21.71,21.71,21.71,nan,895522,33,20005,-65
2020-07-18 17:42:03,21.62,21.62,21.62,nan,890323,33,19983,-65
2020-07-18 17:42:53,21.79,21.79,21.79,nan,892437,33,19971,-65
2020-07-18 17:43:44,21.96,21.96,21.96,nan,893458,33,20286,-65
2020-07-18 17:44:35,21.98,21.98,21.98,nan,895712,33,20326,-65
2020-07-18 17:45:26,22.06,22.06,22.06,nan,895378,33,20379,-65
2020-07-18 17:46:16,21.84,21.84,21.84,nan,895337,33,19969,-65
2020-07-18 17:47:07,22.04,22.04,22.04,nan,896349,33,20321,-65
2020-07-18 17:47:58,22.05,22.05,22.05,nan,894328,33,19944,-65
2020-07-18 17:48:48,22.08,22.08,22.08,nan,894233,33,20002,-65
2020-07-18 17:49:39,22.26,22.26,22.26,nan,893438,33,19948,-65
2020-07-18 17:50:30,21.83,21.83,21.83,nan,895575,33,19954,-65
2020-07-18 17:51:21,21.70,21.70,21.70,nan,895782,33,19962,-65
2020-07-18 17:52:12,21.82,21.82,21.82,nan,895241,33,20262,-65
2020-07-18 17:53:02,21.73,21.73,21.73,nan,895158,33,19950,-65
2020-07-18 17:53:53,21.79,21.79,21.79,nan,895017,33,19965,-65
2020-07-18 17:54:44,21.77,21.77,21.77,nan,895643,33,19943,-65
2020-07-18 17:55:24,21.62,21.62,21.62,nan,895403,33,19958,-65
2020-07-18 17:56:15,21.70,21.70,21.70,nan,892472,33,19948,-65
2020-07-18 17:57:05,21.73,21.73,21.73,nan,892380,33,19999,-65
2020-07-18 17:57:56,21.44,21.44,21.44,nan,896446,33,19932,-65
2020-07-18 17:58:47,21.10,21.10,21.10,nan,895503,33,19987,-65
2020-07-18 17:59:38,21.29,21.29,21.29,nan,889172,33,20319,-65
2020-07-18 18:00:28,21.09,21.09,21.09,nan,890361,33,19952,-65
2020-07-18 18:01:19,20.94,20.94,20.94,nan,891652,33,20303,-65
2020-07-18 18:02:09,21.04,21.04,21.04,nan,892363,33,19943,-65
2020-07-18 18:03:00,20.89,20.89,20.89,nan,893473,33,19936,-65
2020-07-18 18:03:50,20.82,20.82,20.82,nan,893249,33,19962,-65
2020-07-18 18:04:41,20.97,20.97,20.97,nan,895278,33,19932,-65
2020-07-18 18:05:31,20.85,20.85,20.85,nan,895313,33,19932,-65
2020-07-18 18:06:22,20.54,20.54,20.54,nan,893386,33,19955,-65
2020-07-18 18:07:13,20.73,20.73,20.73,nan,894367,33,19947,-65
2020-07-18 18:08:03,20.71,20.71,20.71,nan,891254,33,20279,-65
2020-07-18 18:08:54,20.71,20.71,20.71,nan,889297,33,20086,-65
2020-07-18 18:09:44,20.73,20.73,20.73,nan,890373,33,19971,-65
2020-07-18 18:10:38,20.51,20.51,20.51,nan,890522,33,19932,-65
2020-07-18 18:11:28,20.41,20.41,20.41,nan,893773,33,20004,-65
2020-07-18 18:12:19,20.47,20.47,20.47,nan,893557,33,19944,-65
2020-07-18 18:13:09,20.64,20.64,20.64,nan,889219,33,19932,-65
2020-07-18 18:14:00,20.69,20.69,20.69,nan,887154,33,19944,-65
2020-07-18 18:14:50,20.49,20.49,20.49,nan,889845,33,19933,-65
2020-07-18 18:15:41,20.58,20.58,20.58,nan,892142,33,19933,-64
2020-07-18 18:16:32,20.60,20.60,20.60,nan,894455,33,19955,-65
2020-07-18 18:17:22,20.42,20.42,20.42,nan,897366,33,20322,-65
2020-07-18 18:18:13,20.34,20.34,20.34,nan,895235,33,20336,-65
2020-07-18 18:19:04,20.24,20.24,20.24,nan,895493,33,19944,-65
2020-07-18 18:19:55,20.42,20.42,20.42,nan,895373,33,19995,-65
2020-07-18 18:20:45,20.38,20.38,20.38,nan,895013,33,19932,-65
2020-07-18 18:21:36,20.31,20.31,20.31,nan,892346,33,19946,-65
2020-07-18 18:22:26,20.00,20.00,20.00,nan,893530,33,19947,-65
2020-07-18 18:23:17,19.99,19.99,19.99,nan,893293,33,20449,-65
2020-07-18 18:24:08,20.04,20.04,20.04,nan,895278,33,19947,-65
2020-07-18 18:24:58,19.94,19.94,19.94,nan,895470,33,19943,-65
2020-07-18 18:25:50,20.06,20.06,20.06,nan,895252,33,20375,-65
2020-07-18 18:26:41,19.98,19.98,19.98,nan,895944,33,20371,-65
2020-07-18 18:27:32,19.91,19.91,19.91,nan,894093,33,20349,-64
2020-07-18 18:28:22,19.96,19.96,19.96,nan,892831,33,20397,-65
2020-07-18 18:29:13,20.00,20.00,20.00,nan,887874,33,20016,-65
2020-07-18 18:30:03,20.03,20.03,20.03,nan,887507,33,20004,-65
2020-07-18 18:30:54,19.92,19.92,19.92,nan,891632,33,19944,-65
2020-07-18 18:31:44,19.81,19.81,19.81,nan,893961,33,19946,-65
2020-07-18 18:32:35,19.70,19.70,19.70,nan,895934,33,19977,-65
2020-07-18 18:33:26,19.64,19.64,19.64,nan,893861,33,19979,-65
2020-07-18 18:34:17,19.56,19.56,19.56,nan,889829,33,19933,-65
2020-07-18 18:35:07,19.67,19.67,19.67,nan,890925,33,19971,-65
2020-07-18 18:35:58,19.69,19.69,19.69,nan,894957,33,19985,-66
2020-07-18 18:36:49,19.64,19.64,19.64,nan,895900,33,19943,-65
2020-07-18 18:37:39,19.63,19.63,19.63,nan,895489,33,19943,-65
2020-07-18 18:38:30,19.58,19.58,19.58,nan,893898,33,20274,-65
2020-07-18 18:39:21,19.45,19.45,19.45,nan,896007,33,19931,-65
2020-07-18 18:40:11,19.54,19.54,19.54,nan,895650,33,19950,-65
2020-07-18 18:41:02,19.59,19.59,19.59,nan,896141,33,20297,-64
2020-07-18 18:41:52,19.53,19.53,19.53,nan,895702,33,20338,-65
2020-07-18 18:42:43,19.53,19.53,19.53,nan,895975,33,19940,-65
2020-07-18 18:43:33,19.57,19.57,19.57,nan,893832,33,20051,-65
2020-07-18 18:44:24,19.60,19.60,19.60,nan,895816,33,20024,-65
2020-07-18 18:45:15,19.49,19.49,19.49,nan,893732,33,20011,-65
2020-07-18 18:46:05,19.38,19.38,19.38,nan,895752,33,19962,-65
2020-07-18 18:46:56,19.40,19.40,19.40,nan,893702,33,19948,-65
2020-07-18 18:47:47,19.25,19.25,19.25,nan,895723,33,19932,-65
2020-07-18 18:48:37,19.16,19.16,19.16,nan,896031,33,19973,-65
2020-07-18 18:49:28,19.17,19.17,19.17,nan,895472,33,20011,-65
2020-07-18 18:50:19,19.26,19.26,19.26,nan,895435,33,19943,-64
2020-07-18 18:51:09,19.13,19.13,19.13,nan,897004,33,19936,-65
2020-07-18 18:52:00,19.16,19.16,19.16,nan,897440,33,19946,-65
2020-07-18 18:52:51,19.16,19.16,19.16,nan,896273,33,19932,-65
2020-07-18 18:53:42,19.05,19.05,19.05,nan,895874,33,19931,-67
2020-07-18 18:54:33,19.05,19.05,19.05,nan,889808,33,19936,-65
2020-07-18 18:55:26,19.09,19.09,19.09,nan,887924,33,20032,-65
2020-07-18 18:56:19,18.96,18.96,18.96,nan,889209,33,20020,-65
2020-07-18 18:57:09,19.05,19.05,19.05,nan,894203,33,19958,-65
2020-07-18 18:58:00,19.02,19.02,19.02,nan,893885,33,19946,-65
2020-07-18 18:58:53,18.96,18.96,18.96,nan,895810,33,20329,-65
2020-07-18 18:59:43,19.03,19.03,19.03,nan,893611,33,20008,-65
2020-07-18 19:00:34,19.00,19.00,19.00,nan,892802,33,20312,-65
2020-07-18 19:01:25,18.94,18.94,18.94,nan,893879,33,19932,-65
2020-07-18 19:02:15,18.91,18.91,18.91,nan,895789,33,19946,-65
2020-07-18 19:03:07,18.78,18.78,18.78,nan,895622,33,20352,-65
2020-07-18 19:03:58,18.84,18.84,18.84,nan,895755,33,19954,-65
2020-07-18 19:04:49,18.85,18.85,18.85,nan,896672,33,19959,-65
2020-07-18 19:05:39,18.74,18.74,18.74,nan,895656,33,19957,-65
2020-07-18 19:06:30,18.68,18.68,18.68,nan,889382,33,20065,-65
2020-07-18 19:07:21,18.70,18.70,18.70,nan,890906,33,19971,-65
2020-07-18 19:08:12,18.75,18.75,18.75,nan,893650,33,19946,-65
2020-07-18 19:09:02,18.62,18.62,18.62,nan,889457,33,20300,-65
2020-07-18 19:09:53,18.65,18.65,18.65,nan,890566,33,19948,-65
2020-07-18 19:10:44,18.69,18.69,18.69,nan,893907,33,19943,-65
2020-07-18 19:11:34,18.67,18.67,18.67,nan,895784,33,19967,-65
2020-07-18 19:12:45,18.62,18.62,18.62,nan,895774,33,20006,-65
2020-07-18 19:13:43,18.66,18.66,18.66,nan,895713,33,19944,-65
2020-07-18 19:14:33,18.55,18.55,18.55,nan,895434,33,19936,-65
2020-07-18 19:15:24,18.59,18.59,18.59,nan,894368,33,19940,-65
2020-07-18 19:16:15,18.48,18.48,18.48,nan,895796,33,19955,-65
2020-07-18 19:17:05,18.43,18.43,18.43,nan,895927,33,19995,-65
2020-07-18 19:17:56,18.49,18.49,18.49,nan,896006,33,19931,-65
2020-07-18 19:18:47,18.36,18.36,18.36,nan,896058,33,19971,-65
2020-07-18 19:19:37,18.33,18.33,18.33,nan,896168,33,19986,-65
2020-07-18 19:20:28,18.36,18.36,18.36,nan,896206,33,19932,-65
2020-07-18 19:21:19,18.39,18.39,18.39,nan,895607,33,19958,-65
2020-07-18 19:22:09,18.23,18.23,18.23,nan,895280,33,19933,-65
2020-07-18 19:23:00,18.28,18.28,18.28,nan,896966,33,19932,-65
2020-07-18 19:23:58,18.18,18.18,18.18,nan,898766,33,20341,-64
2020-07-18 19:24:49,18.21,18.21,18.21,nan,895466,33,19947,-65
2020-07-18 19:25:40,18.28,18.28,18.28,nan,892529,33,19954,-65
2020-07-18 19:26:32,18.23,18.23,18.23,nan,893442,33,19932,-65
2020-07-18 19:27:22,18.29,18.29,18.29,nan,896832,33,19931,-65
2020-07-18 19:28:15,18.14,18.14,18.14,nan,895642,33,19970,-65
2020-07-18 19:29:06,18.08,18.08,18.08,nan,889650,33,19944,-65
2020-07-18 19:29:56,18.03,18.03,18.03,nan,887425,33,19975,-65
2020-07-18 19:30:47,17.98,17.98,17.98,nan,890578,33,19976,-65
2020-07-18 19:31:37,17.86,17.86,17.86,nan,892697,33,19955,-65
2020-07-18 19:32:28,17.95,17.95,17.95,nan,894732,33,19944,-65
2020-07-18 19:33:19,17.91,17.91,17.91,nan,897912,33,19986,-65
2020-07-18 19:34:09,17.96,17.96,17.96,nan,895927,33,19940,-65
2020-07-18 19:35:00,17.90,17.90,17.90,nan,895760,33,19967,-65
2020-07-18 19:35:51,17.96,17.96,17.96,nan,895607,33,19971,-65
2020-07-18 19:36:41,17.92,17.92,17.92,nan,895324,33,19944,-65
2020-07-18 19:37:32,17.99,17.99,17.99,nan,896726,33,19966,-65
2020-07-18 19:38:22,18.04,18.04,18.04,nan,894700,33,19943,-65
2020-07-18 19:39:13,17.98,17.98,17.98,nan,895436,33,20313,-65
2020-07-18 19:40:04,18.00,18.00,18.00,nan,893561,33,19936,-65
2020-07-18 19:40:54,17.96,17.96,17.96,nan,894674,33,20014,-65
2020-07-18 19:41:34,17.94,17.94,17.94,nan,893288,33,19932,-65
2020-07-18 19:42:25,17.95,17.95,17.95,nan,895586,33,19943,-66
2020-07-18 19:43:15,17.88,17.88,17.88,nan,898508,33,19931,-65
2020-07-18 19:44:06,17.77,17.77,17.77,nan,897763,33,19940,-65
2020-07-18 19:45:01,17.79,17.79,17.79,nan,895679,33,19975,-65
2020-07-18 19:45:52,17.85,17.85,17.85,nan,892596,33,20242,-66
2020-07-18 19:46:42,17.86,17.86,17.86,nan,894161,33,20279,-66
2020-07-18 19:47:33,17.69,17.69,17.69,nan,896516,33,19928,-66
2020-07-18 19:48:24,17.65,17.65,17.65,nan,898657,33,19946,-65
2020-07-18 19:49:14,17.65,17.65,17.65,nan,897830,33,19931,-65
2020-07-18 19:50:05,17.70,17.70,17.70,nan,895890,33,19945,-65
2020-07-18 19:50:56,17.71,17.71,17.71,nan,895686,33,19951,-65
2020-07-18 19:51:47,17.60,17.60,17.60,nan,892185,33,19937,-69
2020-07-18 19:52:37,17.66,17.66,17.66,nan,893454,33,20321,-65
2020-07-18 19:53:43,17.60,17.60,17.60,nan,894120,33,19932,-65
2020-07-18 19:54:34,17.57,17.57,17.57,nan,891589,33,20085,-65
2020-07-18 19:55:32,17.58,17.58,17.58,nan,894097,33,19991,-65
2020-07-18 19:56:22,17.59,17.59,17.59,nan,895610,33,19970,-66
2020-07-18 19:57:13,17.59,17.59,17.59,nan,897437,33,20329,-66
2020-07-18 19:58:04,17.57,17.57,17.57,nan,895622,33,19940,-65
2020-07-18 19:58:54,17.57,17.57,17.57,nan,895719,33,19983,-65
2020-07-18 19:59:45,17.60,17.60,17.60,nan,893721,33,19943,-65
2020-07-18 20:00:36,17.61,17.61,17.61,nan,895739,33,20053,-65
2020-07-18 20:01:26,17.51,17.51,17.51,nan,895761,33,19932,-65
2020-07-18 20:02:17,17.57,17.57,17.57,nan,895966,33,19932,-65
2020-07-18 20:03:08,17.55,17.55,17.55,nan,895655,33,19931,-66
2020-07-18 20:03:58,17.58,17.58,17.58,nan,895462,33,19940,-65
2020-07-18 20:04:49,17.58,17.58,17.58,nan,896292,33,19928,-65
2020-07-18 20:05:39,17.55,17.55,17.55,nan,894458,33,19970,-65
2020-07-18 20:06:30,17.51,17.51,17.51,nan,892587,33,19932,-65
2020-07-18 20:07:21,17.60,17.60,17.60,nan,894588,33,20331,-65
2020-07-18 20:07:51,17.63,17.63,17.63,nan,898692,33,20034,-65
2020-07-18 20:08:43,17.62,17.62,17.62,nan,889533,33,20380,-65
2020-07-18 20:09:33,17.58,17.58,17.58,nan,889543,33,20004,-65
2020-07-18 20:10:24,17.60,17.60,17.60,nan,891598,33,19944,-65
2020-07-18 20:11:14,17.64,17.64,17.64,nan,889191,33,19947,-65
2020-07-18 20:12:05,17.62,17.62,17.62,nan,890634,33,20047,-65
2020-07-18 20:12:56,17.61,17.61,17.61,nan,893587,33,19928,-65
2020-07-18 20:13:46,17.69,17.69,17.69,nan,889040,33,19944,-65
2020-07-18 20:14:45,17.72,17.72,17.72,nan,887666,33,19932,-65
2020-07-18 20:15:36,17.72,17.72,17.72,nan,887148,33,20012,-65
2020-07-18 20:16:27,17.68,17.68,17.68,nan,885359,33,19949,-65
2020-07-18 20:17:17,17.66,17.66,17.66,nan,882330,33,19933,-65
2020-07-18 20:18:08,17.61,17.61,17.61,nan,888388,33,20388,-65
2020-07-18 20:18:59,17.60,17.60,17.60,nan,894801,33,19975,-65
2020-07-18 20:19:49,17.59,17.59,17.59,nan,894078,33,19998,-65
2020-07-18 20:20:40,17.58,17.58,17.58,nan,893672,33,20275,-65
2020-07-18 20:21:31,17.65,17.65,17.65,nan,895634,33,20413,-65
2020-07-18 20:22:22,17.66,17.66,17.66,nan,895633,33,20041,-65
2020-07-18 20:23:12,17.67,17.67,17.67,nan,893796,33,19958,-65
2020-07-18 20:24:03,17.58,17.58,17.58,nan,895551,33,19948,-65
2020-07-18 20:24:54,17.64,17.64,17.64,nan,893629,33,19940,-65
2020-07-18 20:25:44,17.46,17.46,17.46,nan,892349,33,20006,-65
2020-07-18 20:26:35,17.50,17.50,17.50,nan,893621,33,19979,-65
2020-07-18 20:27:26,17.35,17.35,17.35,nan,895550,33,20330,-65
2020-07-18 20:28:17,17.30,17.30,17.30,nan,895834,33,19987,-65
2020-07-18 20:29:07,17.38,17.38,17.38,nan,895114,33,19932,-64
2020-07-18 20:29:58,17.34,17.34,17.34,nan,895499,33,19982,-65
2020-07-18 20:30:49,17.14,17.14,17.14,nan,895761,33,19982,-64
2020-07-18 20:31:39,17.10,17.10,17.10,nan,895764,33,19932,-64
2020-07-18 20:32:30,17.01,17.01,17.01,nan,895461,33,19939,-64
2020-07-18 20:33:25,17.04,17.04,17.04,nan,895709,33,19936,-64
2020-07-18 20:34:15,16.90,16.90,16.90,nan,895515,33,19935,-65
2020-07-18 20:35:07,16.88,16.88,16.88,nan,895476,33,19931,-64
2020-07-18 20:35:57,16.78,16.78,16.78,nan,895385,33,20255,-65
2020-07-18 20:36:48,16.77,16.77,16.77,nan,895687,33,19991,-65
2020-07-18 20:37:38,16.72,16.72,16.72,nan,896439,33,19973,-64
2020-07-18 20:38:29,16.77,16.77,16.77,nan,895484,33,20412,-64
2020-07-18 20:39:20,16.86,16.86,16.86,nan,891605,33,20373,-64
2020-07-18 20:40:10,16.81,16.81,16.81,nan,893276,33,19974,-65
2020-07-18 20:41:01,16.89,16.89,16.89,nan,893530,33,19932,-65
2020-07-18 20:41:52,16.87,16.87,16.87,nan,895296,33,19982,-64
2020-07-18 20:42:43,16.77,16.77,16.77,nan,892678,33,19955,-64
2020-07-18 20:43:33,16.70,16.70,16.70,nan,893416,33,19940,-64
2020-07-18 20:44:24,16.81,16.81,16.81,nan,895329,33,20337,-64
2020-07-18 20:45:14,16.73,16.73,16.73,nan,892408,33,20274,-64
2020-07-18 20:46:10,16.66,16.66,16.66,nan,893445,33,20259,-64
2020-07-18 20:47:00,16.66,16.66,16.66,nan,895718,33,20022,-64
2020-07-18 20:47:51,16.73,16.73,16.73,nan,895209,33,20337,-64
2020-07-18 20:48:41,16.63,16.63,16.63,nan,895148,33,19944,-64
2020-07-18 20:49:32,16.68,16.68,16.68,nan,896486,33,20466,-65
2020-07-18 20:50:26,16.63,16.63,16.63,nan,898318,33,19931,-64
2020-07-18 20:51:16,16.56,16.56,16.56,nan,895585,33,19981,-64
2020-07-18 20:52:07,16.49,16.49,16.49,nan,895473,33,20021,-64
2020-07-18 20:52:58,16.49,16.49,16.49,nan,893570,33,19947,-65
2020-07-18 20:53:48,16.42,16.42,16.42,nan,891921,33,19959,-64
2020-07-18 20:54:39,16.29,16.29,16.29,nan,890526,33,19937,-64
2020-07-18 20:55:30,16.08,16.08,16.08,nan,890509,33,20334,-64
2020-07-18 20:56:21,16.09,16.09,16.09,nan,889637,33,20238,-64
2020-07-18 20:57:11,16.16,16.16,16.16,nan,887439,33,19944,-65
2020-07-18 20:58:02,16.04,16.04,16.04,nan,887380,33,19967,-65
2020-07-18 20:58:42,15.96,15.96,15.96,nan,885437,33,19945,-65
2020-07-18 20:59:33,15.94,15.94,15.94,nan,889509,33,19984,-65
2020-07-18 21:00:24,15.95,15.95,15.95,nan,892665,33,19974,-65
2020-07-18 21:01:14,16.02,16.02,16.02,nan,895011,33,20305,-65
2020-07-18 21:02:05,15.98,15.98,15.98,nan,892056,33,19950,-65
2020-07-18 21:02:56,15.99,15.99,15.99,nan,889410,33,19932,-65
2020-07-18 21:03:47,15.93,15.93,15.93,nan,891445,33,19940,-65
2020-07-18 21:04:37,15.98,15.98,15.98,nan,889153,33,19932,-65
2020-07-18 21:05:28,16.00,16.00,16.00,nan,890327,33,19979,-65
2020-07-18 21:06:19,15.97,15.97,15.97,nan,896454,33,19965,-65
2020-07-18 21:07:10,16.01,16.01,16.01,nan,895414,33,20322,-65
2020-07-18 21:08:00,15.97,15.97,15.97,nan,891936,33,19936,-65
2020-07-18 21:08:51,16.07,16.07,16.07,nan,887439,33,19936,-65
2020-07-18 21:09:41,15.97,15.97,15.97,nan,884471,33,19937,-65
2020-07-18 21:10:32,15.93,15.93,15.93,nan,885262,33,19933,-65
2020-07-18 21:11:24,15.86,15.86,15.86,nan,891659,33,20341,-65
2020-07-18 21:12:14,15.93,15.93,15.93,nan,896592,33,19928,-65
2020-07-18 21:13:06,15.81,15.81,15.81,nan,895577,33,19980,-65
2020-07-18 21:13:57,15.86,15.86,15.86,nan,892428,33,20290,-65
2020-07-18 21:14:47,15.87,15.87,15.87,nan,890577,33,19932,-65
2020-07-18 21:15:38,15.73,15.73,15.73,nan,890350,33,19962,-65
2020-07-18 21:16:29,15.80,15.80,15.80,nan,890622,33,19980,-65
2020-07-18 21:17:20,15.86,15.86,15.86,nan,893567,33,19995,-65
2020-07-18 21:18:10,15.71,15.71,15.71,nan,895504,33,19971,-65
2020-07-18 21:19:01,15.78,15.78,15.78,nan,895762,33,19943,-65
2020-07-18 21:19:51,15.69,15.69,15.69,nan,895769,33,19967,-65
2020-07-18 21:20:42,15.80,15.80,15.80,nan,895831,33,19982,-65
2020-07-18 21:21:33,15.77,15.77,15.77,nan,895475,33,19928,-65
2020-07-18 21:22:24,15.64,15.64,15.64,nan,895444,33,20330,-65
2020-07-18 21:23:14,15.68,15.68,15.68,nan,893059,33,19971,-64
2020-07-18 21:24:05,15.50,15.50,15.50,nan,894335,33,19946,-64
2020-07-18 21:24:56,15.55,15.55,15.55,nan,893669,33,19940,-64
2020-07-18 21:25:46,15.62,15.62,15.62,nan,892276,33,19944,-64
2020-07-18 21:26:37,15.56,15.56,15.56,nan,890420,33,19961,-64
2020-07-18 21:27:27,15.56,15.56,15.56,nan,890459,33,19948,-65
2020-07-18 21:28:19,15.57,15.57,15.57,nan,893094,33,20326,-64
2020-07-18 21:29:10,15.50,15.50,15.50,nan,896455,33,19942,-64
2020-07-18 21:30:01,15.38,15.38,15.38,nan,894999,33,20321,-64
2020-07-18 21:31:00,15.41,15.41,15.41,nan,887817,33,19963,-63
2020-07-18 21:31:53,15.53,15.53,15.53,nan,891303,33,19962,-64
2020-07-18 21:32:43,15.46,15.46,15.46,nan,896535,33,19935,-64
2020-07-18 21:33:35,15.44,15.44,15.44,nan,895387,33,19991,-64
2020-07-18 21:34:25,15.39,15.39,15.39,nan,895615,33,19946,-64
2020-07-18 21:35:16,15.27,15.27,15.27,nan,893585,33,20069,-65
2020-07-18 21:36:08,15.25,15.25,15.25,nan,892323,33,19940,-65
2020-07-18 21:37:01,15.28,15.28,15.28,nan,893575,33,20026,-65
2020-07-18 21:37:53,15.19,15.19,15.19,nan,896933,33,19951,-65
2020-07-18 21:38:45,15.17,15.17,15.17,nan,897299,33,20250,-65
2020-07-18 21:39:36,15.23,15.23,15.23,nan,895467,33,20384,-65
2020-07-18 21:40:28,15.13,15.13,15.13,nan,892423,33,20279,-65
2020-07-18 21:41:22,15.22,15.22,15.22,nan,893802,33,20007,-67
2020-07-18 21:42:12,15.17,15.17,15.17,nan,893754,33,19955,-67
2020-07-18 21:43:03,15.28,15.28,15.28,nan,895482,33,19931,-65
2020-07-18 21:43:58,15.19,15.19,15.19,nan,895604,33,19932,-65
2020-07-18 21:44:49,15.06,15.06,15.06,nan,895226,33,19942,-65
2020-07-18 21:45:55,15.09,15.09,15.09,nan,895557,33,19946,-65
2020-07-18 21:46:55,14.97,14.97,14.97,nan,894967,33,19939,-65
2020-07-18 21:47:48,14.98,14.98,14.98,nan,892394,33,20339,-65
2020-07-18 21:48:39,14.86,14.86,14.86,nan,894540,33,20307,-65
2020-07-18 21:49:29,14.84,14.84,14.84,nan,893686,33,20315,-65
2020-07-18 21:50:21,14.77,14.77,14.77,nan,895367,33,19932,-65
2020-07-18 21:51:43,14.85,14.85,14.85,nan,893477,33,19943,-65
2020-07-18 21:52:34,14.80,14.80,14.80,nan,892393,33,19946,-65
2020-07-18 21:53:25,14.82,14.82,14.82,nan,895474,33,19963,-65
2020-07-18 21:54:27,14.88,14.88,14.88,nan,895324,33,19955,-65
2020-07-18 21:55:37,14.88,14.88,14.88,nan,891594,33,19948,-65
2020-07-18 21:56:37,14.78,14.78,14.78,nan,889231,33,19936,-65
2020-07-18 21:57:28,14.95,14.95,14.95,nan,895392,33,20361,-65
2020-07-18 21:58:25,14.99,14.99,14.99,nan,891352,33,19943,-65
2020-07-18 21:59:22,14.99,14.99,14.99,nan,892325,33,19959,-65
2020-07-18 22:00:22,15.05,15.05,15.05,nan,895125,33,19990,-65
2020-07-18 22:01:18,14.90,14.90,14.90,nan,895908,33,19946,-65
2020-07-18 22:02:11,14.91,14.91,14.91,nan,895815,33,20345,-65
2020-07-18 22:03:02,14.76,14.76,14.76,nan,895639,33,19946,-65
2020-07-18 22:03:53,14.70,14.70,14.70,nan,892820,33,19944,-65
2020-07-18 22:04:43,14.70,14.70,14.70,nan,893904,33,20008,-65
2020-07-18 22:05:34,14.70,14.70,14.70,nan,893974,33,19936,-65
2020-07-18 22:06:25,14.68,14.68,14.68,nan,896091,33,19945,-65
2020-07-18 22:07:15,14.65,14.65,14.65,nan,890822,33,19971,-65
2020-07-18 22:08:06,14.59,14.59,14.59,nan,886902,33,19933,-65
2020-07-18 22:08:57,14.64,14.64,14.64,nan,889179,33,19944,-65
2020-07-18 22:09:48,14.57,14.57,14.57,nan,892008,33,19944,-65
2020-07-18 22:10:39,14.56,14.56,14.56,nan,889856,33,19996,-65
2020-07-18 22:11:31,14.65,14.65,14.65,nan,887920,33,20044,-64
2020-07-18 22:12:21,14.55,14.55,14.55,nan,888841,33,19947,-65
2020-07-18 22:13:12,14.53,14.53,14.53,nan,893893,33,20247,-65
2020-07-18 22:14:03,14.52,14.52,14.52,nan,897004,33,19995,-65
2020-07-18 22:14:54,14.51,14.51,14.51,nan,894851,33,19936,-65
2020-07-18 22:15:45,14.55,14.55,14.55,nan,890998,33,19980,-65
2020-07-18 22:16:36,14.53,14.53,14.53,nan,894270,33,19931,-65
2020-07-18 22:17:27,14.58,14.58,14.58,nan,893814,33,19991,-65
2020-07-18 22:18:17,14.64,14.64,14.64,nan,896038,33,19935,-64
2020-07-18 22:19:08,14.68,14.68,14.68,nan,896885,33,19959,-65
2020-07-18 22:19:59,14.72,14.72,14.72,nan,895880,33,20028,-64
2020-07-18 22:20:49,14.72,14.72,14.72,nan,896066,33,19943,-65
2020-07-18 22:21:40,14.77,14.77,14.77,nan,896888,33,19928,-65
2020-07-18 22:22:31,14.70,14.70,14.70,nan,895960,33,19936,-65
2020-07-18 22:23:21,14.68,14.68,14.68,nan,889487,33,19944,-65
2020-07-18 22:24:12,14.72,14.72,14.72,nan,887862,33,19936,-65
2020-07-18 22:25:02,14.63,14.63,14.63,nan,887937,33,20339,-65
2020-07-18 22:25:53,14.54,14.54,14.54,nan,890968,33,19949,-65
2020-07-18 22:26:44,14.60,14.60,14.60,nan,895100,33,19959,-65
2020-07-18 22:27:34,14.54,14.54,14.54,nan,894770,33,19932,-65
2020-07-18 22:28:25,14.53,14.53,14.53,nan,892868,33,19958,-65
2020-07-18 22:29:16,14.52,14.52,14.52,nan,896589,33,19992,-65
2020-07-18 22:30:06,14.45,14.45,14.45,nan,896016,33,20318,-65
2020-07-18 22:30:57,14.39,14.39,14.39,nan,892993,33,19954,-65
2020-07-18 22:31:48,14.40,14.40,14.40,nan,894027,33,20348,-65
2020-07-18 22:32:38,14.36,14.36,14.36,nan,893553,33,19964,-65
2020-07-18 22:33:29,14.34,14.34,14.34,nan,892639,33,19979,-65
2020-07-18 22:34:20,14.30,14.30,14.30,nan,890825,33,19932,-65
2020-07-18 22:35:10,14.28,14.28,14.28,nan,886862,33,19963,-65
2020-07-18 22:36:01,14.34,14.34,14.34,nan,889088,33,19940,-65
2020-07-18 22:36:52,14.34,14.34,14.34,nan,894889,33,20333,-65
2020-07-18 22:37:42,14.28,14.28,14.28,nan,895884,33,20010,-65
2020-07-18 22:38:33,14.27,14.27,14.27,nan,889812,33,19936,-65
2020-07-18 22:39:23,14.25,14.25,14.25,nan,890982,33,20323,-64
2020-07-18 22:40:14,14.22,14.22,14.22,nan,890875,33,20002,-64
2020-07-18 22:41:05,14.24,14.24,14.24,nan,893021,33,19952,-65
2020-07-18 22:41:55,14.25,14.25,14.25,nan,894031,33,19954,-65
2020-07-18 22:42:46,14.21,14.21,14.21,nan,895836,33,20361,-64
2020-07-18 22:43:37,14.19,14.19,14.19,nan,895931,33,19954,-65
2020-07-18 22:44:27,14.16,14.16,14.16,nan,890799,33,19945,-65
2020-07-18 22:45:18,14.20,14.20,14.20,nan,892779,33,19955,-65
2020-07-18 22:46:09,14.23,14.23,14.23,nan,890919,33,20385,-64
2020-07-18 22:47:00,14.21,14.21,14.21,nan,892978,33,19943,-64
2020-07-18 22:47:50,14.19,14.19,14.19,nan,893889,33,19963,-65
2020-07-18 22:48:41,14.24,14.24,14.24,nan,896202,33,19947,-65
2020-07-18 22:49:32,14.31,14.31,14.31,nan,895859,33,19939,-64
2020-07-18 22:50:22,14.26,14.26,14.26,nan,895862,33,19940,-64
2020-07-18 22:51:13,14.23,14.23,14.23,nan,896459,33,19946,-65
2020-07-18 22:52:04,14.32,14.32,14.32,nan,895997,33,19962,-64
2020-07-18 22:52:54,14.37,14.37,14.37,nan,895911,33,20420,-64
2020-07-18 22:53:48,14.33,14.33,14.33,nan,890285,33,19945,-64
2020-07-18 22:54:38,14.31,14.31,14.31,nan,889714,33,19984,-65
2020-07-18 22:55:29,14.26,14.26,14.26,nan,888977,33,19947,-65
2020-07-18 22:56:20,14.16,14.16,14.16,nan,893817,33,19972,-64
2020-07-18 22:57:11,14.13,14.13,14.13,nan,893869,33,20386,-64
2020-07-18 22:58:01,14.05,14.05,14.05,nan,895736,33,20355,-64
2020-07-18 22:58:52,13.99,13.99,13.99,nan,896943,33,19958,-64
2020-07-18 22:59:42,13.98,13.98,13.98,nan,894380,33,19945,-65
2020-07-18 23:00:33,13.95,13.95,13.95,nan,892808,33,19932,-65
2020-07-18 23:01:24,13.93,13.93,13.93,nan,896916,33,19931,-64
2020-07-18 23:02:14,13.99,13.99,13.99,nan,895912,33,20326,-65
2020-07-18 23:03:05,13.97,13.97,13.97,nan,895920,33,20341,-65
2020-07-18 23:03:56,14.02,14.02,14.02,nan,895911,33,20263,-65
2020-07-18 23:04:46,14.09,14.09,14.09,nan,895702,33,20361,-65
2020-07-18 23:05:37,14.14,14.14,14.14,nan,892570,33,20315,-65
2020-07-18 23:06:29,14.11,14.11,14.11,nan,893801,33,20025,-65
2020-07-18 23:07:19,14.08,14.08,14.08,nan,890773,33,19967,-65
2020-07-18 23:08:10,14.10,14.10,14.10,nan,886657,33,19944,-64
2020-07-18 23:09:01,14.03,14.03,14.03,nan,889006,33,19948,-64
2020-07-18 23:09:52,13.99,13.99,13.99,nan,888402,33,20333,-65
2020-07-18 23:10:43,13.91,13.91,13.91,nan,889677,33,19984,-65
2020-07-18 23:11:34,13.93,13.93,13.93,nan,888811,33,19933,-64
2020-07-18 23:12:11,13.94,13.94,13.94,nan,893820,33,20302,-64
2020-07-18 23:12:49,13.92,13.92,13.92,nan,895746,33,20001,-64
2020-07-18 23:13:29,13.89,13.89,13.89,nan,895822,33,20302,-65
2020-07-18 23:14:29,13.83,13.83,13.83,nan,895933,33,19931,-65
2020-07-18 23:15:07,13.81,13.81,13.81,nan,895917,33,19940,-65
2020-07-18 23:15:47,13.77,13.77,13.77,nan,896621,33,19947,-64
2020-07-18 23:16:25,13.77,13.77,13.77,nan,895708,33,20313,-65
2020-07-18 23:17:05,13.78,13.78,13.78,nan,890262,33,19936,-64
2020-07-18 23:17:37,13.78,13.78,13.78,nan,892423,33,19958,-65
2020-07-18 23:18:18,13.80,13.80,13.80,nan,891493,33,19932,-64
2020-07-18 23:18:58,13.88,13.88,13.88,nan,894955,33,19936,-65
2020-07-18 23:19:38,13.94,13.94,13.94,nan,886563,33,20000,-65
2020-07-18 23:20:18,13.91,13.91,13.91,nan,883750,33,19932,-65
2020-07-18 23:20:58,13.91,13.91,13.91,nan,883658,33,19955,-64
2020-07-18 23:21:36,13.89,13.89,13.89,nan,889053,33,20346,-65
2020-07-18 23:22:16,13.95,13.95,13.95,nan,886479,33,19936,-65
2020-07-18 23:22:56,13.97,13.97,13.97,nan,883696,33,19988,-65
2020-07-18 23:23:36,13.98,13.98,13.98,nan,883546,33,19937,-64
2020-07-18 23:24:16,13.93,13.93,13.93,nan,889539,33,19933,-65
2020-07-18 23:24:56,13.88,13.88,13.88,nan,892368,33,20335,-64
2020-07-18 23:25:36,13.86,13.86,13.86,nan,895649,33,19974,-65
2020-07-18 23:26:16,13.84,13.84,13.84,nan,889780,33,20291,-65
2020-07-18 23:26:56,13.86,13.86,13.86,nan,883757,33,20360,-65
2020-07-18 23:27:36,13.91,13.91,13.91,nan,886323,33,20020,-64
2020-07-18 23:28:16,13.94,13.94,13.94,nan,886781,33,19992,-64
2020-07-18 23:28:56,13.92,13.92,13.92,nan,892641,33,19944,-65
2020-07-18 23:29:59,13.77,13.77,13.77,nan,892588,33,19944,-65
2020-07-18 23:30:30,13.75,13.75,13.75,nan,891419,33,20243,-65
2020-07-18 23:31:10,13.70,13.70,13.70,nan,889726,33,19932,-65
2020-07-18 23:31:50,13.70,13.70,13.70,nan,883689,33,19933,-64
2020-07-18 23:32:30,13.74,13.74,13.74,nan,886272,33,19937,-65
2020-07-18 23:33:37,13.69,13.69,13.69,nan,886889,33,19971,-64
2020-07-18 23:34:17,13.67,13.67,13.67,nan,891575,33,19936,-64
2020-07-18 23:34:57,13.64,13.64,13.64,nan,894636,33,19943,-65
2020-07-18 23:35:29,13.65,13.65,13.65,nan,889535,33,19970,-64
2020-07-18 23:36:23,13.66,13.66,13.66,nan,889533,33,19954,-64
2020-07-18 23:37:03,13.69,13.69,13.69,nan,886639,33,20188,-64
2020-07-18 23:37:56,13.65,13.65,13.65,nan,886965,33,20200,-65
2020-07-18 23:39:00,13.66,13.66,13.66,nan,886982,33,19932,-64
2020-07-18 23:39:40,13.61,13.61,13.61,nan,888761,33,19944,-65
2020-07-18 23:40:18,13.63,13.63,13.63,nan,888000,33,19937,-65
2020-07-18 23:40:58,13.58,13.58,13.58,nan,886311,33,19929,-64
2020-07-18 23:41:59,13.64,13.64,13.64,nan,886612,33,19971,-64
2020-07-18 23:42:40,13.68,13.68,13.68,nan,888877,33,19929,-64
2020-07-18 23:43:20,13.66,13.66,13.66,nan,889758,33,19966,-64
2020-07-18 23:44:13,13.58,13.58,13.58,nan,889602,33,20310,-65
2020-07-18 23:44:53,13.58,13.58,13.58,nan,889798,33,19964,-64
2020-07-18 23:45:31,13.61,13.61,13.61,nan,889790,33,20287,-65
2020-07-18 23:46:25,13.63,13.63,13.63,nan,895316,33,20329,-65
2020-07-18 23:47:05,13.59,13.59,13.59,nan,895667,33,20342,-64
2020-07-18 23:47:45,13.64,13.64,13.64,nan,892538,33,19978,-64
2020-07-18 23:48:25,13.61,13.61,13.61,nan,883623,33,20359,-64
2020-07-18 23:48:59,13.60,13.60,13.60,nan,886645,33,20307,-64
2020-07-18 23:49:39,13.53,13.53,13.53,nan,892523,33,19952,-64
2020-07-18 23:50:19,13.51,13.51,13.51,nan,883628,33,19933,-65
2020-07-18 23:50:59,13.51,13.51,13.51,nan,889524,33,20324,-65
2020-07-18 23:51:30,13.51,13.51,13.51,nan,889461,33,20039,-65
2020-07-18 23:52:10,13.49,13.49,13.49,nan,893213,33,19948,-65
2020-07-18 23:52:50,13.47,13.47,13.47,nan,889528,33,20062,-64
2020-07-18 23:53:30,13.44,13.44,13.44,nan,893776,33,20029,-64
2020-07-18 23:54:08,13.37,13.37,13.37,nan,889129,33,19936,-64
2020-07-18 23:54:49,13.37,13.37,13.37,nan,886241,33,19952,-65
2020-07-18 23:55:42,13.33,13.33,13.33,nan,889577,33,19955,-64
2020-07-18 23:56:34,13.36,13.36,13.36,nan,895711,33,19983,-64
2020-07-18 23:57:32,13.42,13.42,13.42,nan,895567,33,20417,-64
2020-07-18 23:58:03,13.33,13.33,13.33,nan,895696,33,19936,-65
2020-07-18 23:59:06,13.36,13.36,13.36,nan,892624,33,19932,-64
2020-07-18 23:59:37,13.40,13.40,13.40,nan,895361,33,20310,-64