2020-07-17 00:00:27,11.10,8.77,14.40,99.90,897665,32,20441,-71
2020-07-17 00:00:58,10.25,9.18,14.40,99.90,900224,32,20077,-72
2020-07-17 00:01:28,13.38,9.10,14.40,99.90,901010,32,20048,-72
2020-07-17 00:01:59,10.80,8.82,14.40,99.90,899945,32,20039,-72
2020-07-17 00:02:29,11.20,8.73,14.40,99.90,900608,32,20070,-72
2020-07-17 00:03:00,12.75,9.00,14.40,99.90,900583,32,20386,-72
2020-07-17 00:03:31,9.18,8.27,14.40,99.90,900723,32,20119,-73
2020-07-17 00:04:01,13.68,8.65,14.40,99.90,900357,32,20043,-72
2020-07-17 00:04:32,12.20,8.52,14.40,99.90,900627,32,20123,-72
2020-07-17 00:05:02,11.80,7.65,14.40,99.90,897379,33,20043,-73
2020-07-17 00:05:33,10.50,8.70,14.40,99.90,894549,33,20065,-73
2020-07-17 00:06:04,9.23,7.90,14.40,99.90,897131,33,20383,-72
2020-07-17 00:06:34,8.65,7.57,14.40,99.90,894708,33,20475,-73
2020-07-17 00:07:05,8.93,8.02,14.40,99.90,897271,33,20048,-73
2020-07-17 00:07:36,10.65,7.82,14.30,99.90,897564,33,20054,-72
2020-07-17 00:08:06,9.27,8.23,14.30,99.90,897532,32,20087,-74
2020-07-17 00:08:56,11.82,8.05,14.30,99.90,900318,33,20421,-74
2020-07-17 00:09:26,10.25,8.52,14.30,99.90,900843,32,20044,-73
2020-07-17 00:10:22,9.48,8.10,14.30,99.90,900411,32,20421,-75
2020-07-17 00:11:11,9.98,8.80,14.30,99.90,900532,32,20063,-73
2020-07-17 00:12:26,8.60,7.70,14.30,99.90,897077,33,20158,-72
2020-07-17 00:13:06,8.40,7.10,14.30,99.90,894372,33,20043,-72
2020-07-17 00:13:58,8.45,7.55,14.30,99.90,896751,33,20462,-73
2020-07-17 00:15:10,11.20,6.85,14.30,99.90,897044,33,20097,-75
2020-07-17 00:15:53,9.75,7.32,14.20,99.90,900855,32,20070,-72
2020-07-17 00:17:17,9.65,7.45,14.30,99.90,900412,32,20044,-72
2020-07-17 00:17:54,11.55,9.35,14.20,99.90,900493,32,20062,-73
2020-07-17 00:19:02,9.10,7.85,14.30,99.90,900255,32,20048,-74
2020-07-17 00:20:23,8.15,7.35,14.30,99.90,900359,32,20555,-74
2020-07-17 00:20:54,14.30,14.30,14.30,99.90,900756,32,20404,-72
2020-07-17 00:22:18,8.93,8.00,14.30,99.90,900079,33,19955,-72
2020-07-17 00:23:16,9.43,7.53,14.20,99.90,900276,32,20165,-72
2020-07-17 00:24:20,8.55,7.37,14.30,99.90,900820,32,20429,-72
2020-07-17 00:25:04,11.07,7.85,14.30,99.90,900417,32,20107,-72
2020-07-17 00:25:35,8.40,7.60,14.20,99.90,900141,33,20159,-73
2020-07-17 00:26:06,11.48,8.07,14.20,99.90,897340,33,20126,-72
2020-07-17 00:26:36,8.43,7.32,14.20,99.90,897245,33,20048,-73
2020-07-17 00:27:07,9.75,8.18,14.20,99.90,897456,33,20461,-74
2020-07-17 00:27:38,10.48,8.40,14.20,99.90,897262,33,20059,-72
2020-07-17 00:28:08,8.35,7.57,14.20,99.90,900190,33,20055,-73
2020-07-17 00:28:39,10.32,8.18,14.20,99.90,900516,32,20067,-72
2020-07-17 00:29:10,10.48,7.80,14.20,99.90,900491,32,20044,-75
2020-07-17 00:29:40,13.43,8.38,14.20,99.90,897383,33,20144,-73
2020-07-17 00:30:11,8.60,7.43,14.10,99.90,897038,33,20044,-75
2020-07-17 00:30:42,8.80,7.53,14.20,99.90,897125,33,20472,-73
2020-07-17 00:31:12,9.40,8.50,14.20,99.90,900387,32,20103,-72
2020-07-17 00:31:43,9.48,8.52,14.20,99.90,900552,32,20429,-73
2020-07-17 00:32:14,9.05,8.00,14.20,99.90,900503,32,20043,-72
2020-07-17 00:32:44,8.65,7.75,14.20,99.90,903183,32,20066,-73
2020-07-17 00:33:15,11.23,7.80,14.20,99.90,900736,32,20087,-73
2020-07-17 00:33:46,10.80,8.60,14.20,99.90,900912,32,20082,-72
2020-07-17 00:34:16,10.50,8.07,14.20,99.90,900858,32,20070,-74
2020-07-17 00:34:47,9.00,8.10,14.20,99.90,900494,33,20147,-75
2020-07-17 00:35:18,9.63,7.95,14.20,99.90,900417,33,20123,-74
2020-07-17 00:35:49,12.73,8.68,14.20,99.90,900630,33,20397,-73
2020-07-17 00:36:19,8.45,7.65,14.20,99.90,900521,33,20089,-73
2020-07-17 00:36:50,11.20,9.27,14.20,99.90,900836,32,20040,-75
2020-07-17 00:37:21,11.30,9.30,14.20,99.90,900673,32,20035,-73
2020-07-17 00:37:52,13.62,8.93,14.20,99.90,903293,32,20074,-72
2020-07-17 00:38:23,9.75,8.85,14.20,99.90,903618,32,20074,-73
2020-07-17 00:38:53,13.05,9.23,14.20,99.90,903290,32,20066,-73
2020-07-17 00:39:24,11.30,9.15,14.30,99.90,899869,33,20043,-72
2020-07-17 00:39:54,12.52,9.48,14.30,99.90,897142,33,20040,-72
2020-07-17 00:40:25,12.23,9.15,14.30,99.90,897159,33,20118,-74
2020-07-17 00:40:56,10.57,8.65,14.30,99.90,896946,33,20032,-73
2020-07-17 00:41:26,10.95,8.88,14.30,99.90,900361,33,20138,-75
2020-07-17 00:41:57,10.30,8.45,14.30,99.90,894183,33,20080,-73
2020-07-17 00:42:27,11.30,9.27,14.30,99.90,894458,33,20099,-73
2020-07-17 00:42:58,15.88,8.98,14.30,99.90,897525,33,20049,-73
2020-07-17 00:43:29,9.43,8.43,14.30,99.90,897505,32,20067,-73
2020-07-17 00:43:59,15.38,8.68,14.30,99.90,903202,32,20444,-73
2020-07-17 00:44:30,9.95,8.57,14.30,99.90,900832,32,20073,-73
2020-07-17 00:45:01,9.93,8.93,14.30,99.90,900521,32,20074,-73
2020-07-17 00:45:31,10.93,9.43,14.30,99.90,900410,33,20043,-73
2020-07-17 00:46:02,9.85,8.10,14.40,99.90,900596,33,20578,-73
2020-07-17 00:46:33,11.77,8.85,14.40,99.90,900541,33,20082,-74
2020-07-17 00:47:03,14.80,9.20,14.40,99.90,897520,33,20417,-74
2020-07-17 00:47:34,9.88,8.98,14.40,99.90,900460,33,20051,-73
2020-07-17 00:48:05,10.18,8.43,14.40,99.90,900594,33,20074,-74
2020-07-17 00:48:35,10.02,8.95,14.40,99.90,900612,33,20393,-74
2020-07-17 00:49:06,12.88,9.85,14.40,99.90,900523,32,20085,-73
2020-07-17 00:49:37,12.68,10.00,14.40,99.90,900734,32,20076,-74
2020-07-17 00:50:07,12.32,9.45,14.40,99.90,899963,33,20089,-74
2020-07-17 00:50:38,12.90,9.60,14.40,99.90,900547,33,20805,-72
2020-07-17 00:51:09,14.57,10.07,14.40,99.90,897457,33,20090,-73
2020-07-17 00:51:40,13.82,8.73,14.40,99.90,897543,33,20495,-73
2020-07-17 00:52:10,11.27,9.98,14.40,99.90,900039,32,20110,-72
2020-07-17 00:52:41,16.87,10.50,14.40,99.90,900595,33,20039,-74
2020-07-17 00:53:13,14.75,9.95,14.40,99.90,900763,32,20047,-73
2020-07-17 00:53:43,14.18,10.20,14.40,99.90,900743,32,20032,-75
2020-07-17 00:54:15,13.68,10.23,14.40,99.90,900881,32,20081,-73
2020-07-17 00:54:46,11.45,9.30,14.40,99.90,900055,33,20117,-73
2020-07-17 00:55:16,11.55,10.02,14.40,99.90,900492,33,20093,-72
2020-07-17 00:55:47,10.35,9.00,14.40,99.90,896908,33,20119,-73
2020-07-17 00:56:18,11.00,9.63,14.40,99.90,897245,33,20074,-72
2020-07-17 00:56:49,11.98,9.43,14.40,99.90,897454,33,20040,-72
2020-07-17 00:57:21,10.65,9.15,14.40,99.90,893606,33,20044,-74
2020-07-17 00:57:51,11.77,9.95,14.40,99.90,890914,33,20053,-75
2020-07-17 00:58:22,11.90,9.75,14.50,99.90,891626,33,20100,-73
2020-07-17 00:58:54,11.70,9.95,14.40,99.90,894689,33,20100,-74
2020-07-17 00:59:25,12.15,9.40,14.50,99.90,897668,32,20067,-73
2020-07-17 00:59:56,10.98,9.88,14.40,99.90,903023,32,20074,-75
2020-07-17 01:00:28,11.60,9.20,14.40,99.90,900286,32,20070,-73
2020-07-17 01:01:01,15.98,10.63,14.50,99.90,900843,32,20082,-72
2020-07-17 01:01:34,16.12,10.93,14.50,99.90,900855,32,20100,-73
2020-07-17 01:02:09,14.18,9.90,14.50,99.90,900586,32,20086,-72
2020-07-17 01:02:39,14.90,11.18,14.50,99.90,900491,32,20119,-72
2020-07-17 01:03:10,12.52,9.57,14.50,99.90,900781,32,20065,-72
2020-07-17 01:03:40,11.30,9.90,14.50,99.90,900769,32,20056,-72
2020-07-17 01:04:11,12.75,9.90,14.50,99.90,900828,32,20044,-74
2020-07-17 01:04:42,13.32,10.38,14.50,99.90,900692,33,20083,-73
2020-07-17 01:05:12,12.52,9.52,14.50,99.90,901024,32,20061,-72
2020-07-17 01:05:44,13.30,10.57,14.50,99.90,900734,33,20039,-72
2020-07-17 01:06:14,14.70,10.73,14.50,99.90,900695,33,20044,-72
2020-07-17 01:06:45,12.52,9.77,14.50,99.90,900908,32,20429,-74
2020-07-17 01:07:16,11.10,10.00,14.50,99.90,900937,32,20099,-75
2020-07-17 01:07:46,15.20,10.60,14.60,99.90,904052,32,20094,-73
2020-07-17 01:08:17,15.55,10.73,14.60,99.90,901268,32,20061,-72
2020-07-17 01:08:47,14.02,10.48,14.50,99.90,900726,32,20464,-72
2020-07-17 01:09:18,17.17,10.75,14.50,99.90,897897,33,20433,-71
2020-07-17 01:09:49,12.50,9.57,14.50,99.90,897769,33,20060,-71
2020-07-17 01:10:20,11.73,10.48,14.50,99.90,897882,32,20323,-71
2020-07-17 01:10:51,11.85,10.18,14.50,99.90,901067,32,20043,-71
2020-07-17 01:11:22,12.73,10.48,14.50,99.90,901334,32,20436,-73
2020-07-17 01:11:54,14.87,10.65,14.50,99.90,901281,32,20493,-70
2020-07-17 01:12:25,15.95,10.32,14.50,99.90,901377,32,20112,-72
2020-07-17 01:12:56,13.85,11.27,14.60,99.90,901406,32,20027,-71
2020-07-17 01:13:27,13.02,10.48,14.60,99.90,901403,32,20062,-71
2020-07-17 01:13:58,13.07,11.20,14.60,99.90,901050,32,20036,-71
2020-07-17 01:14:29,12.32,9.98,14.60,99.90,900640,33,20051,-70
2020-07-17 01:14:59,14.45,10.63,14.60,99.90,900795,33,20105,-70
2020-07-17 01:15:33,15.38,10.43,14.60,99.90,901109,32,20068,-71
2020-07-17 01:16:06,13.13,10.50,14.60,99.90,901036,32,20052,-71
2020-07-17 01:16:37,11.55,10.45,14.60,99.90,901357,32,20404,-71
2020-07-17 01:17:09,12.68,10.65,14.60,99.90,901008,32,20067,-71
2020-07-17 01:17:40,13.18,10.88,14.60,99.90,900822,32,20082,-71
2020-07-17 01:18:12,13.50,10.82,14.60,99.90,898043,33,20074,-71
2020-07-17 01:18:43,13.02,11.20,14.60,99.90,898015,33,20049,-71
2020-07-17 01:19:22,12.20,10.90,14.60,99.90,898002,33,20039,-71
2020-07-17 01:19:55,14.80,11.12,14.60,99.90,900679,32,20412,-71
2020-07-17 01:20:30,14.65,10.95,14.60,99.90,901074,32,20123,-71
2020-07-17 01:21:06,12.68,10.93,14.60,99.90,900998,32,20040,-71
2020-07-17 01:21:38,24.50,12.30,14.50,99.90,901455,32,20401,-71
2020-07-17 01:22:10,17.05,11.43,14.60,99.90,900167,32,20061,-71
2020-07-17 01:22:41,12.20,10.88,14.60,99.90,901105,32,20028,-71
2020-07-17 01:23:28,13.07,11.80,14.60,99.90,900644,32,20377,-71
2020-07-17 01:24:11,13.32,11.38,14.60,99.90,901127,32,20060,-70
2020-07-17 01:24:50,14.50,11.07,14.60,99.90,901013,32,20044,-70
2020-07-17 01:25:25,15.40,11.52,14.60,99.90,900967,32,20047,-71
2020-07-17 01:25:57,12.57,11.20,14.60,99.90,901119,32,20078,-71
2020-07-17 01:26:29,12.32,10.70,14.60,99.90,900707,33,20047,-70
2020-07-17 01:27:00,14.10,10.93,14.60,99.90,901775,32,20036,-70
2020-07-17 01:27:30,14.52,12.32,14.60,99.90,904132,32,20035,-71
2020-07-17 01:28:02,12.43,11.20,14.60,99.90,903919,32,20098,-71
2020-07-17 01:28:34,14.05,11.15,14.60,99.90,901137,32,20062,-71
2020-07-17 01:29:05,23.02,12.20,14.60,99.90,901284,32,20449,-71
2020-07-17 01:29:37,12.15,10.95,14.60,99.90,901377,32,20079,-71
2020-07-17 01:30:08,13.25,10.85,14.60,99.90,900559,32,20024,-71
2020-07-17 01:30:39,19.05,11.57,14.60,99.90,901452,32,20044,-71
2020-07-17 01:31:10,15.48,11.63,14.60,99.90,901407,32,20333,-71
2020-07-17 01:31:41,17.95,11.95,14.50,99.90,900943,32,20106,-71
2020-07-17 01:32:12,12.02,10.73,14.50,99.90,901296,32,20044,-71
2020-07-17 01:32:43,11.82,10.60,14.50,99.90,901426,32,20351,-71
2020-07-17 01:33:14,18.15,12.37,14.50,99.90,900952,32,20402,-70
2020-07-17 01:33:45,13.32,11.15,14.50,99.90,901344,32,20115,-71
2020-07-17 01:34:16,12.80,10.18,14.50,99.90,901362,32,20438,-71
2020-07-17 01:34:46,17.60,11.12,14.50,99.90,901445,32,20105,-71
2020-07-17 01:35:17,12.73,10.85,14.50,99.90,900608,32,20066,-71
2020-07-17 01:35:50,13.98,10.45,14.50,99.90,900719,33,20070,-71
2020-07-17 01:36:23,10.68,9.68,14.50,99.90,900772,33,20047,-71
2020-07-17 01:36:56,14.10,9.93,14.60,99.90,901228,32,20091,-71
2020-07-17 01:37:28,14.87,10.65,14.60,99.90,900900,32,20065,-72
2020-07-17 01:38:01,13.93,10.95,14.60,99.90,901407,32,20143,-71
2020-07-17 01:38:32,13.10,10.10,14.60,99.90,901340,32,20032,-71
2020-07-17 01:39:04,10.98,9.85,14.50,99.90,901414,32,20073,-71
2020-07-17 01:39:35,13.48,10.82,14.60,99.90,900787,32,20047,-71
2020-07-17 01:40:06,13.65,9.75,14.50,99.90,900623,32,20028,-71
2020-07-17 01:40:37,12.73,9.90,14.50,99.90,901091,32,20051,-70
2020-07-17 01:41:08,11.43,10.30,14.50,99.90,900809,33,20058,-71
2020-07-17 01:41:39,12.88,10.43,14.60,99.90,900832,32,20040,-72
2020-07-17 01:42:11,14.30,10.40,14.50,99.90,901014,32,20035,-71
2020-07-17 01:42:42,10.82,9.68,14.50,99.90,901065,32,20475,-71
2020-07-17 01:43:15,15.90,9.82,14.60,99.90,900858,32,20066,-71
2020-07-17 01:43:47,10.30,9.13,14.60,99.90,900733,32,20027,-71
2020-07-17 01:44:17,10.68,8.48,14.50,99.90,901447,32,20436,-71
2020-07-17 01:44:48,10.43,8.95,14.60,99.90,900606,33,20058,-71
2020-07-17 01:45:19,11.30,9.00,14.60,99.90,901179,32,20095,-72
2020-07-17 01:45:51,9.82,8.55,14.60,99.90,900910,32,20405,-71
2020-07-17 01:46:22,8.65,7.85,14.60,99.90,901401,32,20020,-70
2020-07-17 01:46:54,9.02,8.13,14.60,99.90,904214,32,20039,-71
2020-07-17 01:47:28,8.82,7.95,14.60,99.90,903903,32,20069,-72
2020-07-17 01:48:00,13.25,8.68,14.60,99.90,900794,32,20062,-71
2020-07-17 01:48:33,9.10,8.13,14.60,99.90,900619,32,20119,-71
2020-07-17 01:49:04,13.13,9.07,14.60,99.90,900767,33,20157,-70
2020-07-17 01:49:36,11.35,8.30,14.60,99.90,900738,32,20085,-71
2020-07-17 01:50:07,9.52,8.50,14.60,99.90,900679,32,20050,-71
2020-07-17 01:50:38,8.98,8.05,14.60,99.90,901262,32,20057,-70
2020-07-17 01:51:10,10.43,8.63,14.60,99.90,898042,32,20032,-71
2020-07-17 01:51:41,9.80,7.72,14.60,99.90,894719,33,20049,-71
2020-07-17 01:52:14,9.48,8.35,14.60,99.90,894181,33,20127,-71
2020-07-17 01:52:45,9.52,7.93,14.60,99.90,895825,32,20044,-71
2020-07-17 01:53:16,10.02,7.70,14.60,99.90,901360,32,20031,-71
2020-07-17 01:53:47,9.18,7.72,14.60,99.90,903303,32,20387,-71
2020-07-17 01:54:18,8.98,7.40,14.60,99.90,900877,32,20074,-71
2020-07-17 01:54:51,7.45,6.72,14.60,99.90,900985,32,20062,-71
2020-07-17 01:55:30,8.00,7.20,14.60,99.90,901456,32,20020,-71
2020-07-17 01:56:09,7.03,6.32,14.60,99.90,900874,32,20040,-71
2020-07-17 01:56:44,8.32,7.45,14.60,99.90,900995,32,20443,-71
2020-07-17 01:57:18,9.32,7.20,14.60,99.90,901063,32,20541,-70
2020-07-17 01:57:57,7.93,7.18,14.60,99.90,900739,33,20044,-71
2020-07-17 01:58:31,10.03,7.40,14.60,99.90,901291,32,20417,-71
2020-07-17 01:59:03,7.40,6.70,14.60,99.90,900959,32,20136,-71
2020-07-17 01:59:35,6.97,5.80,14.60,99.90,900574,32,20118,-70
2020-07-17 02:00:07,7.50,6.62,14.60,99.90,900181,33,20052,-71
2020-07-17 02:00:38,6.93,6.15,14.60,99.90,897515,33,20036,-71
2020-07-17 02:01:10,7.82,6.50,14.60,99.90,898330,32,20425,-71
2020-07-17 02:01:41,8.52,6.80,14.60,99.90,900987,32,20036,-71
2020-07-17 02:02:12,11.02,7.28,14.60,99.90,900846,32,20047,-71
2020-07-17 02:02:42,7.57,6.70,14.60,99.90,900744,32,20035,-70
2020-07-17 02:03:13,8.80,6.57,14.60,99.90,900924,32,20040,-71
2020-07-17 02:03:44,8.40,6.22,14.60,99.90,900622,33,20035,-71
2020-07-17 02:04:15,6.20,5.60,14.60,99.90,897979,32,20037,-70
2020-07-17 02:04:45,6.15,5.37,14.60,99.90,897676,33,20523,-71
2020-07-17 02:05:16,7.80,5.68,14.60,99.90,897596,33,20126,-71
2020-07-17 02:05:47,7.90,5.35,14.60,99.90,898076,32,20044,-71
2020-07-17 02:06:18,8.10,5.62,14.60,99.90,900945,32,20036,-71
2020-07-17 02:06:49,7.22,5.45,14.60,99.90,900837,32,20040,-71
2020-07-17 02:07:20,6.72,5.93,14.60,99.90,901025,32,20078,-71
2020-07-17 02:07:52,6.87,6.03,14.60,99.90,900906,32,20043,-71
2020-07-17 02:08:23,7.35,5.82,14.60,99.90,901265,32,20438,-71
2020-07-17 02:08:54,7.35,5.47,14.60,99.90,900872,32,20390,-71
2020-07-17 02:09:25,6.07,5.40,14.60,99.90,901247,32,20058,-70
2020-07-17 02:09:56,5.93,5.10,14.60,99.90,901069,32,20509,-70
2020-07-17 02:10:27,5.57,5.07,14.60,99.90,901035,32,20023,-71
2020-07-17 02:10:58,5.35,4.95,14.60,99.90,901179,32,20075,-70
2020-07-17 02:11:29,6.53,5.18,14.60,99.90,901275,32,20064,-71
2020-07-17 02:12:00,6.55,4.93,14.60,99.90,900785,32,20032,-71
2020-07-17 02:12:31,6.28,5.37,14.60,99.90,901287,32,20035,-72
2020-07-17 02:13:02,4.97,4.12,14.60,99.90,901173,32,20103,-70
2020-07-17 02:13:33,5.82,5.03,14.60,99.90,900513,33,20036,-70
2020-07-17 02:14:07,4.90,4.40,14.60,99.90,900542,32,20106,-71
2020-07-17 02:14:38,8.73,5.05,14.60,99.90,897459,33,20044,-70
2020-07-17 02:15:08,5.05,4.10,14.60,99.90,898177,32,20110,-70
2020-07-17 02:15:39,6.75,4.50,14.60,99.90,900111,32,20109,-72
2020-07-17 02:16:10,4.72,4.32,14.60,99.90,900454,33,20051,-70
2020-07-17 02:16:41,4.35,3.95,14.60,99.90,901292,32,20028,-70
2020-07-17 02:17:11,4.50,4.10,14.60,99.90,901073,32,20040,-71
2020-07-17 02:17:42,4.25,3.85,14.60,99.90,901343,32,20349,-70
2020-07-17 02:18:12,3.97,3.58,14.60,99.90,901160,32,20050,-70
2020-07-17 02:18:43,4.53,3.95,14.60,99.90,901014,32,20323,-71
2020-07-17 02:19:14,5.43,4.32,14.60,99.90,900772,32,20107,-70
2020-07-17 02:19:44,4.43,4.03,14.60,99.90,900940,32,20409,-70
2020-07-17 02:20:15,5.95,4.00,14.60,99.90,900142,33,20054,-70
2020-07-17 02:20:45,4.12,3.72,14.60,99.90,897528,33,20098,-71
2020-07-17 02:21:16,5.97,3.90,14.60,99.90,900812,32,20406,-70
2020-07-17 02:21:47,6.37,4.30,14.60,99.90,900609,33,20243,-71
2020-07-17 02:22:18,3.70,3.35,14.60,99.90,900763,32,20060,-71
2020-07-17 02:22:48,5.50,3.72,14.50,99.90,901176,32,20318,-70
2020-07-17 02:23:19,4.85,3.62,14.60,99.90,900724,32,20058,-70
2020-07-17 02:23:49,4.43,3.30,14.60,99.90,900481,32,20111,-70
2020-07-17 02:24:20,5.82,3.47,14.60,99.90,900944,32,20483,-70
2020-07-17 02:24:51,3.87,3.58,14.60,99.90,901071,32,20110,-70
2020-07-17 02:25:21,7.10,3.90,14.50,99.90,900697,32,20430,-71
2020-07-17 02:25:52,4.62,3.65,14.50,99.90,897947,33,20051,-70
2020-07-17 02:26:23,4.70,3.28,14.50,99.90,897934,33,20464,-70
2020-07-17 02:26:53,4.97,3.10,14.50,99.90,898033,32,20028,-70
2020-07-17 02:27:24,5.10,3.47,14.50,99.90,900898,32,20077,-71
2020-07-17 02:27:55,5.70,3.25,14.60,99.90,903995,32,20364,-70
2020-07-17 02:28:25,5.60,3.20,14.50,99.90,904058,32,20102,-71
2020-07-17 02:28:56,4.22,3.42,14.50,99.90,904147,32,20425,-71
2020-07-17 02:29:26,4.15,3.03,14.50,99.90,903916,32,20485,-70
2020-07-17 02:29:57,6.80,3.55,14.50,99.90,900419,32,20062,-71
2020-07-17 02:30:28,4.85,3.40,14.50,99.90,900568,33,20062,-71
2020-07-17 02:30:58,6.10,3.37,14.50,99.90,901003,32,20020,-70
2020-07-17 02:31:29,3.85,3.05,14.50,99.90,901016,32,20046,-70
2020-07-17 02:32:00,3.78,3.10,14.50,99.90,900999,32,20502,-70
2020-07-17 02:32:30,4.05,3.62,14.50,99.90,901333,32,20054,-70
2020-07-17 02:33:01,3.50,3.08,14.50,99.90,901398,32,20989,-71
2020-07-17 02:33:31,3.97,3.05,14.50,99.90,901353,32,20024,-71
2020-07-17 02:34:02,3.25,2.80,14.50,99.90,901174,32,20032,-70
2020-07-17 02:34:33,4.80,3.00,14.50,99.90,904137,32,20428,-70
2020-07-17 02:35:03,3.30,3.00,14.50,99.90,903800,32,20036,-70
2020-07-17 02:35:34,4.15,3.10,14.50,99.90,900534,32,20036,-71
2020-07-17 02:36:05,3.40,3.10,14.50,99.90,900841,32,20028,-70
2020-07-17 02:36:35,3.97,3.00,14.50,99.90,900936,32,20074,-70
2020-07-17 02:37:06,4.30,3.42,14.50,99.90,901028,32,20032,-71
2020-07-17 02:37:37,3.28,2.97,14.50,99.90,903586,32,20047,-71
2020-07-17 02:38:07,3.92,2.83,14.50,99.90,903417,32,20118,-70
2020-07-17 02:38:38,4.57,3.22,14.50,99.90,901202,32,20040,-71
2020-07-17 02:39:09,3.40,3.10,14.50,99.90,901179,32,20377,-71
2020-07-17 02:39:39,3.85,3.45,14.50,99.90,901129,32,20028,-70
2020-07-17 02:40:10,3.55,3.25,14.50,99.90,900241,32,20055,-71
2020-07-17 02:40:41,6.20,4.00,14.50,99.90,901141,32,20031,-71
2020-07-17 02:41:12,4.20,3.80,14.50,99.90,901011,32,20082,-71
2020-07-17 02:41:42,5.82,3.97,14.50,99.90,900788,32,20036,-71
2020-07-17 02:42:13,3.90,3.50,14.60,99.90,900221,32,20028,-70
2020-07-17 02:42:44,3.50,3.17,14.60,99.90,900844,32,20097,-71
2020-07-17 02:43:14,6.22,3.70,14.50,99.90,900961,32,20024,-71
2020-07-17 02:43:45,3.72,3.35,14.60,99.90,900770,32,20381,-70
2020-07-17 02:44:15,3.62,3.33,14.60,99.90,900740,32,20062,-70
2020-07-17 02:44:46,3.50,3.20,14.60,99.90,901092,32,20119,-70
2020-07-17 02:45:18,5.10,3.12,14.60,99.90,901198,32,20023,-70
2020-07-17 02:45:51,6.65,3.67,14.60,99.90,900713,32,20024,-70
2020-07-17 02:46:22,5.53,3.72,14.60,99.90,900787,32,20036,-70
2020-07-17 02:46:53,3.70,3.35,14.60,99.90,897656,33,20366,-70
2020-07-17 02:47:23,3.80,3.37,14.50,99.90,897961,32,20028,-70
2020-07-17 02:47:54,3.97,3.58,14.60,99.90,900889,32,20066,-71
2020-07-17 02:48:24,4.25,3.60,14.50,99.90,900689,32,20077,-70
2020-07-17 02:48:55,3.20,2.90,14.60,99.90,900803,32,20050,-70
2020-07-17 02:49:26,4.07,3.30,14.60,99.90,901221,32,20078,-70
2020-07-17 02:49:56,4.55,2.97,14.60,99.90,900920,32,20453,-70
2020-07-17 02:50:27,3.55,3.03,14.60,99.90,900418,33,20058,-70
2020-07-17 02:50:58,3.30,3.00,14.60,99.90,901140,32,20433,-70
2020-07-17 02:51:29,3.30,2.83,14.60,99.90,900758,32,20032,-70
2020-07-17 02:51:59,5.15,2.95,14.60,99.90,900188,32,20066,-70
2020-07-17 02:52:30,2.90,2.70,14.60,99.90,900601,32,20089,-71
2020-07-17 02:53:00,3.78,2.97,14.60,99.90,900924,32,20086,-72
2020-07-17 02:53:31,3.53,3.22,14.60,99.90,900875,32,20040,-70
2020-07-17 02:54:02,5.00,3.00,14.60,99.90,901174,32,20046,-70
2020-07-17 02:54:32,3.33,2.80,14.60,99.90,900689,32,20028,-71
2020-07-17 02:55:06,3.10,2.80,14.60,99.90,897672,33,20432,-70
2020-07-17 02:55:37,3.55,3.17,14.60,99.90,897744,33,20040,-70
2020-07-17 02:56:08,4.95,3.47,14.60,99.90,898230,32,20028,-70
2020-07-17 02:56:38,4.45,2.87,14.60,99.90,900753,32,20163,-70
2020-07-17 02:57:09,6.37,3.42,14.60,99.90,900794,32,20099,-70
2020-07-17 02:57:40,3.65,3.35,14.50,99.90,901134,32,20035,-70
2020-07-17 02:58:11,3.65,3.35,14.50,99.90,901162,32,20421,-71
2020-07-17 02:58:41,4.10,3.58,14.50,99.90,900952,32,20019,-71
2020-07-17 02:59:12,3.50,3.20,14.50,99.90,900822,32,20335,-71
2020-07-17 02:59:43,3.62,3.15,14.50,99.90,901167,32,20036,-70
2020-07-17 03:00:13,5.15,3.62,14.50,99.90,900628,32,20381,-70
2020-07-17 03:00:44,6.60,3.55,14.50,99.90,900986,32,20426,-70
2020-07-17 03:01:14,5.55,3.53,14.50,99.90,901054,32,20369,-70
2020-07-17 03:01:45,5.37,3.42,14.50,99.90,901126,32,20406,-70
2020-07-17 03:02:16,4.37,3.83,14.50,99.90,900923,32,20417,-70
2020-07-17 03:02:46,4.55,3.47,14.50,99.90,901010,32,20077,-71
2020-07-17 03:03:17,4.85,3.58,14.50,99.90,900297,33,20153,-71
2020-07-17 03:03:48,4.45,3.90,14.50,99.90,900359,32,20062,-71
2020-07-17 03:04:18,5.10,4.03,14.50,99.90,900842,32,20029,-71
2020-07-17 03:04:49,4.40,3.85,14.50,99.90,897717,32,20119,-70
2020-07-17 03:05:20,5.28,3.60,14.50,99.90,900688,32,20027,-71
2020-07-17 03:05:50,9.20,3.85,14.50,99.90,897749,33,20047,-71
2020-07-17 03:06:21,3.90,3.12,14.50,99.90,897845,32,20331,-71
2020-07-17 03:06:51,3.20,2.90,14.50,99.90,900333,33,20059,-71
2020-07-17 03:07:22,3.70,3.33,14.50,99.90,897230,32,20036,-70
2020-07-17 03:07:53,3.58,3.25,14.50,99.90,900708,32,20040,-70
2020-07-17 03:08:23,4.20,3.40,14.50,99.90,897337,33,20059,-71
2020-07-17 03:08:54,3.30,3.00,14.50,99.90,897771,32,20058,-70
2020-07-17 03:09:24,5.87,3.60,14.50,99.90,900656,32,20062,-71
2020-07-17 03:09:55,3.78,3.30,14.50,99.90,900508,32,20416,-71
2020-07-17 03:10:26,4.35,3.22,14.50,99.90,900364,32,20074,-70
2020-07-17 03:10:56,4.87,3.65,14.50,99.90,900723,32,20405,-72
2020-07-17 03:11:27,8.38,3.17,14.50,99.90,900263,32,20074,-71
2020-07-17 03:11:58,3.45,3.15,14.50,99.90,900648,32,20057,-70
2020-07-17 03:12:28,6.57,3.42,14.50,99.90,900679,32,20086,-70
2020-07-17 03:12:59,4.20,3.25,14.50,99.90,900428,32,20401,-71
2020-07-17 03:13:29,3.80,3.00,14.50,99.90,900296,33,20495,-71
2020-07-17 03:14:00,5.70,3.00,14.50,99.90,900810,32,20047,-70
2020-07-17 03:14:31,3.87,3.10,14.50,99.90,900412,33,20036,-70
2020-07-17 03:15:01,3.28,2.97,14.50,99.90,900771,32,20059,-71
2020-07-17 03:15:32,3.37,2.55,14.60,99.90,900614,32,20467,-70
2020-07-17 03:16:03,3.60,2.92,14.60,99.90,901123,32,20095,-71
2020-07-17 03:16:33,3.62,2.53,14.60,99.90,900639,32,20070,-71
2020-07-17 03:17:04,6.22,2.80,14.60,99.90,900668,32,20128,-70
2020-07-17 03:17:35,3.00,2.70,14.60,99.90,900546,32,20039,-71
2020-07-17 03:18:07,2.83,2.53,14.60,99.90,900422,32,20040,-71
2020-07-17 03:18:38,2.95,2.67,14.60,99.90,900742,32,20481,-70
2020-07-17 03:19:09,4.72,2.90,14.60,99.90,900983,32,20074,-70
2020-07-17 03:19:40,4.35,2.70,14.60,99.90,900933,32,20368,-70
2020-07-17 03:20:10,3.22,2.78,14.60,99.90,900133,32,20051,-70
2020-07-17 03:20:43,3.30,2.65,14.60,99.90,900581,32,20035,-70
2020-07-17 03:21:13,3.35,3.05,14.60,99.90,900788,32,20102,-70
2020-07-17 03:21:44,2.83,2.62,14.50,99.90,900796,32,20114,-71
2020-07-17 03:22:18,3.78,2.72,14.50,99.90,900420,32,20039,-71
2020-07-17 03:22:49,3.62,3.20,14.50,99.90,900661,32,20166,-71
2020-07-17 03:23:20,2.70,2.50,14.50,99.90,900744,32,20130,-70
2020-07-17 03:23:51,3.12,2.80,14.60,99.90,900401,32,20051,-71
2020-07-17 03:24:22,4.28,3.05,14.50,99.90,900594,32,20090,-70
2020-07-17 03:24:52,4.60,3.08,14.50,99.90,900576,32,20090,-70
2020-07-17 03:25:23,3.30,3.00,14.50,99.90,900756,32,20040,-71
2020-07-17 03:25:54,3.65,2.87,14.50,99.90,900677,32,20465,-70
2020-07-17 03:26:24,2.90,2.60,14.50,99.90,901053,32,20115,-70
2020-07-17 03:26:55,4.12,2.70,14.50,99.90,901019,32,20355,-71
2020-07-17 03:27:25,3.30,2.97,14.50,99.90,901064,32,20040,-71
2020-07-17 03:27:56,4.22,3.47,14.40,99.90,900517,32,20066,-70
2020-07-17 03:28:27,3.75,3.45,14.40,99.90,897202,33,20040,-71
2020-07-17 03:28:57,5.03,3.80,14.30,99.90,894485,33,20059,-70
2020-07-17 03:29:28,4.65,3.62,14.30,99.90,894426,33,20041,-71
2020-07-17 03:29:59,5.18,3.67,14.20,99.90,897145,32,20035,-71
2020-07-17 03:30:29,4.10,3.58,14.10,99.90,900707,32,20365,-70
2020-07-17 03:31:00,5.10,4.03,14.10,99.90,900950,32,20476,-71
2020-07-17 03:31:31,4.25,3.85,14.00,99.90,901018,32,20394,-71
2020-07-17 03:32:01,5.32,4.30,14.00,99.90,900713,32,20028,-71
2020-07-17 03:32:32,4.78,4.37,13.90,99.90,900881,32,20027,-70
2020-07-17 03:33:02,5.43,4.28,13.90,99.90,900993,32,20029,-70
2020-07-17 03:33:33,6.07,4.40,13.90,99.90,900956,32,20032,-71
2020-07-17 03:34:04,5.40,4.40,13.90,99.90,900570,32,20090,-70
2020-07-17 03:34:34,6.20,4.75,13.90,99.90,900572,32,20382,-71
2020-07-17 03:35:05,6.35,5.07,13.90,99.90,901004,32,20050,-71
2020-07-17 03:35:36,6.45,4.72,13.90,99.90,900616,32,20161,-71
2020-07-17 03:36:07,4.78,4.28,13.90,99.90,900661,32,20058,-71
2020-07-17 03:36:37,4.00,3.60,13.80,99.90,897380,33,20417,-71
2020-07-17 03:37:08,5.03,4.50,13.80,99.90,897397,32,20044,-70
2020-07-17 03:37:39,4.82,4.25,13.70,99.90,900655,32,20468,-70
2020-07-17 03:38:09,4.57,4.07,13.70,99.90,900693,32,20031,-71
2020-07-17 03:38:40,6.45,5.10,13.70,99.90,900525,32,20111,-70
2020-07-17 03:39:11,5.37,4.70,13.70,99.90,899937,33,20031,-70
2020-07-17 03:39:41,4.93,4.40,13.80,99.90,900740,32,20032,-70
2020-07-17 03:40:12,4.95,4.45,13.70,99.90,897051,33,20031,-70
2020-07-17 03:40:46,5.45,4.80,13.70,99.90,897417,32,20461,-71
2020-07-17 03:41:19,7.35,4.85,13.70,99.90,900496,32,20129,-70
2020-07-17 03:41:53,6.00,4.90,13.70,99.90,900400,32,20039,-70
2020-07-17 03:42:24,6.03,4.95,13.70,99.90,896741,33,20039,-71
2020-07-17 03:42:54,5.40,4.90,13.70,99.90,897394,33,20062,-70
2020-07-17 03:43:25,5.70,5.10,13.70,99.90,897433,33,20078,-71
2020-07-17 03:43:57,6.12,5.37,13.70,99.90,897638,32,20078,-71
2020-07-17 03:44:27,6.35,5.75,13.60,99.90,900206,33,20093,-71
2020-07-17 03:44:58,6.30,5.70,13.60,99.90,900596,32,20085,-70
2020-07-17 03:45:29,7.43,5.62,13.60,99.90,900648,32,20510,-71
2020-07-17 03:46:00,6.40,5.70,13.70,99.90,900718,32,20048,-70
2020-07-17 03:46:30,6.55,5.95,13.60,99.90,900500,32,20035,-71
2020-07-17 03:47:01,7.18,6.03,13.60,99.90,900599,32,20077,-71
2020-07-17 03:47:32,6.57,5.87,13.60,99.90,900931,32,20035,-71
2020-07-17 03:48:03,7.60,6.47,13.60,99.90,900979,32,20028,-70
2020-07-17 03:48:34,7.15,5.90,13.70,99.90,900969,32,20031,-70
2020-07-17 03:49:05,8.70,6.70,13.60,99.90,900530,32,20032,-70
2020-07-17 03:49:36,6.43,5.82,13.60,99.90,900779,32,20187,-71
2020-07-17 03:50:06,8.40,6.78,13.60,99.90,897140,33,20101,-71
2020-07-17 03:50:37,7.22,6.03,13.60,99.90,897646,33,20047,-71
2020-07-17 03:51:08,6.37,5.37,13.60,99.90,894188,33,20044,-71
2020-07-17 03:51:38,6.75,6.05,13.60,99.90,894964,32,20049,-70
2020-07-17 03:52:09,6.68,5.95,13.60,99.90,900632,32,20144,-70
2020-07-17 03:52:39,6.20,5.60,13.60,99.90,897329,33,20415,-71
2020-07-17 03:53:10,6.65,6.03,13.60,99.90,900632,32,20023,-71
2020-07-17 03:53:41,6.07,5.50,13.50,99.90,900750,32,20276,-70
2020-07-17 03:54:11,5.93,5.30,13.50,99.90,900591,32,20044,-70
2020-07-17 03:54:42,7.37,6.30,13.50,99.90,903408,32,20031,-71
2020-07-17 03:55:13,7.15,6.18,13.50,99.90,903771,32,20412,-70
2020-07-17 03:55:44,7.43,6.22,13.50,99.90,903694,32,20440,-70
2020-07-17 03:56:14,7.03,6.37,13.50,99.90,901029,32,20047,-70
2020-07-17 03:56:45,7.80,7.10,13.50,99.90,900987,32,20051,-71
2020-07-17 03:57:37,6.82,6.22,13.50,99.90,900962,32,20044,-71
2020-07-17 03:58:13,6.72,6.12,13.50,99.90,901053,32,20471,-71
2020-07-17 03:58:44,6.85,6.20,13.50,99.90,901034,32,20040,-71
2020-07-17 03:59:15,7.22,6.53,13.50,99.90,900991,32,20023,-70
2020-07-17 03:59:45,9.20,7.45,13.40,99.90,901242,32,20122,-73
2020-07-17 04:00:25,7.32,6.62,13.40,99.90,900208,32,20100,-71
2020-07-17 04:01:05,6.68,6.07,13.50,99.90,897552,33,20111,-72
2020-07-17 04:01:48,7.05,6.37,13.50,99.90,897458,33,20132,-72
2020-07-17 04:02:19,6.28,5.68,13.40,99.90,900628,32,20421,-71
2020-07-17 04:02:49,7.32,6.50,13.40,99.90,899889,32,20101,-70
2020-07-17 04:03:20,6.28,5.75,13.40,99.90,900544,32,20051,-71
2020-07-17 04:03:59,9.00,7.03,13.40,99.90,900199,33,20062,-71
2020-07-17 04:04:51,6.90,6.28,13.40,99.90,900818,32,20096,-72
2020-07-17 04:05:56,7.30,6.60,13.40,99.90,900882,32,20056,-73
2020-07-17 04:06:37,8.45,6.32,13.40,99.90,901059,32,20035,-70
2020-07-17 04:07:14,8.32,7.32,13.40,99.90,901030,32,20078,-71
2020-07-17 04:07:51,7.85,7.10,13.40,99.90,900510,32,20437,-70
2020-07-17 04:08:31,7.90,7.15,13.50,99.90,896694,33,20040,-71
2020-07-17 04:09:09,13.50,13.50,13.50,99.90,897962,33,20130,-72
2020-07-17 04:09:39,8.00,7.30,13.50,99.90,899938,32,19977,-70
2020-07-17 04:10:23,8.10,7.37,13.50,99.90,900058,33,20074,-72
2020-07-17 04:10:54,8.43,7.47,13.60,99.90,900933,32,20055,-72
2020-07-17 04:11:34,8.90,8.00,13.50,99.90,900141,33,20046,-70
2020-07-17 04:12:19,8.25,7.45,13.60,99.90,896872,33,20070,-70
2020-07-17 04:12:53,8.48,7.60,13.60,99.90,897501,33,20134,-74
2020-07-17 04:13:24,8.68,7.80,13.60,99.90,899366,33,20036,-71
2020-07-17 04:13:55,7.25,6.55,13.60,99.90,902197,32,20036,-71
2020-07-17 04:14:26,9.43,7.25,13.60,99.90,903662,32,20047,-72
2020-07-17 04:14:57,8.05,7.03,13.60,99.90,903776,32,20112,-71
2020-07-17 04:15:28,8.23,7.32,13.60,99.90,900631,32,20456,-71
2020-07-17 04:15:59,6.72,6.12,13.60,99.90,900514,32,20040,-72
2020-07-17 04:16:33,7.30,6.70,13.60,99.90,900726,32,20362,-71
2020-07-17 04:17:05,7.68,6.87,13.60,99.90,900669,32,20036,-72
2020-07-17 04:17:36,7.15,6.45,13.60,99.90,900580,32,20349,-71
2020-07-17 04:18:08,6.97,6.35,13.60,99.90,900464,32,20047,-74
2020-07-17 04:18:39,7.10,6.43,13.60,99.90,900594,32,20048,-71
2020-07-17 04:19:10,7.10,6.40,13.60,99.90,900611,32,20434,-71
2020-07-17 04:19:41,6.82,6.22,13.60,99.90,897623,33,20067,-72
2020-07-17 04:20:24,7.82,7.03,13.60,99.90,897338,32,20435,-72
2020-07-17 04:20:55,7.03,6.32,13.60,99.90,900149,33,20062,-71
2020-07-17 04:21:26,6.90,6.20,13.70,99.90,900818,32,20137,-71
2020-07-17 04:21:57,8.05,6.62,13.70,99.90,900289,32,20044,-73
2020-07-17 04:22:27,7.53,6.72,13.60,99.90,900503,32,20382,-71
2020-07-17 04:22:58,7.70,7.03,13.60,99.90,900706,32,20111,-74
2020-07-17 04:23:29,7.75,7.05,13.70,99.90,900650,32,20381,-72
2020-07-17 04:23:59,9.95,7.25,13.70,99.90,900508,32,20043,-72
2020-07-17 04:24:30,7.93,6.75,13.60,99.90,900857,32,20031,-73
2020-07-17 04:25:01,8.80,7.93,13.70,99.90,900942,32,20062,-73
2020-07-17 04:25:31,7.75,6.95,13.70,99.90,900623,32,20032,-72
2020-07-17 04:26:05,10.02,7.00,13.70,99.90,900185,33,20541,-72
2020-07-17 04:26:36,8.73,7.07,13.60,99.90,900441,32,20102,-74
2020-07-17 04:27:07,7.45,6.85,13.60,99.90,900593,32,20396,-74
2020-07-17 04:27:38,8.68,7.87,13.70,99.90,900675,32,20089,-71
2020-07-17 04:28:08,8.63,7.75,13.70,99.90,900586,32,20086,-71
2020-07-17 04:28:39,8.38,7.60,13.60,99.90,900481,32,20069,-72
2020-07-17 04:29:10,8.77,7.93,13.70,99.90,900924,32,20043,-73
2020-07-17 04:29:41,8.32,7.57,13.60,99.90,900609,32,20058,-72
2020-07-17 04:30:13,8.80,8.00,13.70,99.90,900014,32,20071,-72
2020-07-17 04:30:44,9.40,8.45,13.70,99.90,900478,32,20086,-73
2020-07-17 04:31:14,9.13,7.97,13.70,99.90,900538,32,20063,-73
2020-07-17 04:31:45,9.18,8.25,13.80,99.90,900932,32,20114,-72
2020-07-17 04:32:15,8.98,8.15,13.70,99.90,899613,32,20040,-73
2020-07-17 04:32:47,9.30,8.48,13.80,99.90,900170,33,20096,-73
2020-07-17 04:33:17,9.65,8.70,13.80,99.90,900605,32,20043,-78
2020-07-17 04:33:48,10.05,9.05,13.80,99.90,900506,32,20465,-78
2020-07-17 04:34:19,10.55,9.48,13.80,99.90,900413,32,20044,-78
2020-07-17 04:34:49,9.73,8.77,13.80,99.90,899929,33,20078,-78
2020-07-17 04:35:20,9.95,9.00,13.80,99.90,900621,32,20059,-77
2020-07-17 04:35:51,10.40,9.32,13.70,99.90,900319,33,20116,-77
2020-07-17 04:36:21,12.02,10.73,13.80,99.90,900105,33,20123,-77
2020-07-17 04:36:52,11.98,10.77,13.80,99.90,900409,32,20113,-78
2020-07-17 04:37:23,12.65,11.32,13.80,99.90,900794,32,20095,-77
2020-07-17 04:37:53,11.65,10.45,13.80,99.90,900555,33,20426,-77
2020-07-17 04:38:24,11.45,10.25,13.80,99.90,900058,33,20122,-77
2020-07-17 04:38:55,12.37,10.80,13.80,99.90,899739,33,20072,-77
2020-07-17 04:39:26,12.48,10.85,13.80,99.90,900499,33,20043,-77
2020-07-17 04:39:56,11.52,10.18,13.80,99.90,899894,33,20433,-77
2020-07-17 04:40:27,10.93,9.82,13.80,99.90,897379,33,20512,-78
2020-07-17 04:40:58,11.20,10.10,13.80,99.90,900218,33,20043,-78
2020-07-17 04:41:29,12.10,10.35,13.80,99.90,897440,33,20136,-77
2020-07-17 04:42:00,13.93,10.18,13.80,99.90,897496,33,20057,-77
2020-07-17 04:42:31,11.98,10.77,13.80,99.90,900645,33,20105,-77
2020-07-17 04:43:01,12.75,11.45,13.80,99.90,896586,33,20101,-77
2020-07-17 04:43:32,12.05,10.85,13.90,99.90,900641,33,20069,-78
2020-07-17 04:44:03,12.43,11.12,13.90,99.90,900521,33,20409,-77
2020-07-17 04:44:34,13.62,10.57,13.90,99.90,894113,33,20449,-77
2020-07-17 04:45:08,12.95,11.65,13.90,99.90,897405,33,20048,-77
2020-07-17 04:45:38,13.60,11.98,13.90,99.90,894127,33,20048,-78
2020-07-17 04:46:09,14.77,12.20,13.90,99.90,894987,33,20372,-77
2020-07-17 04:46:40,13.07,11.57,13.90,99.90,900247,33,20055,-77
2020-07-17 04:47:11,12.20,10.95,14.00,99.90,897260,33,20044,-77
2020-07-17 04:47:42,14.05,12.52,14.00,99.90,900578,33,20479,-78
2020-07-17 04:48:12,13.32,11.70,14.00,99.90,897355,33,20040,-78
2020-07-17 04:48:43,12.23,11.02,14.00,99.90,894495,33,20078,-78
2020-07-17 04:49:14,11.98,10.70,14.00,99.90,896938,33,20094,-77
2020-07-17 04:49:44,12.85,11.45,14.00,99.90,897234,33,20051,-77
2020-07-17 04:50:15,13.20,11.80,14.00,99.90,897016,33,20053,-78
2020-07-17 04:50:46,13.45,12.05,14.00,99.90,897043,33,20423,-77
2020-07-17 04:51:17,12.43,11.18,14.00,99.90,893889,33,20096,-77
2020-07-17 04:51:48,12.20,11.02,14.00,99.90,894503,33,20472,-78
2020-07-17 04:52:18,12.63,11.32,14.00,99.90,897426,33,20044,-78
2020-07-17 04:52:49,13.23,11.45,14.00,99.90,900612,32,20074,-78
2020-07-17 04:53:20,12.25,10.95,14.00,99.90,903222,32,20040,-77
2020-07-17 04:53:51,12.82,11.02,14.00,99.90,900408,33,20484,-78
2020-07-17 04:54:21,12.77,11.48,14.00,99.90,900629,33,20035,-78
2020-07-17 04:54:52,13.00,11.70,14.00,99.90,897047,33,20430,-78
2020-07-17 04:55:23,12.82,11.52,14.10,99.90,897535,33,20079,-78
2020-07-17 04:55:53,17.00,12.27,14.10,99.90,900231,33,20126,-77
2020-07-17 04:56:24,12.48,11.27,14.10,99.90,897655,33,20389,-78
2020-07-17 04:56:55,13.52,12.10,14.10,99.90,900528,33,20480,-78
2020-07-17 04:57:25,14.02,11.75,14.10,99.90,900364,33,20094,-77
2020-07-17 04:57:56,13.55,11.85,14.10,99.90,897571,33,20044,-77
2020-07-17 04:58:27,14.27,11.70,14.10,99.90,897329,33,20074,-78
2020-07-17 04:58:58,13.95,11.60,14.20,99.90,894103,33,20363,-78
2020-07-17 04:59:29,14.48,12.98,14.20,99.90,891196,33,20115,-78
2020-07-17 04:59:59,13.43,11.68,14.20,99.90,896899,33,20039,-77
2020-07-17 05:00:30,13.77,12.27,14.20,99.90,897301,33,20091,-78
2020-07-17 05:01:00,15.15,12.52,14.20,99.90,891321,33,20060,-78
2020-07-17 05:01:31,14.05,11.90,14.20,99.90,894621,33,20049,-77
2020-07-17 05:02:03,13.52,11.95,14.20,99.90,894196,33,20044,-78
2020-07-17 05:02:33,12.52,11.23,14.20,99.90,894768,33,20078,-77
2020-07-17 05:03:04,13.57,11.98,14.20,99.90,897213,33,20066,-78
2020-07-17 05:03:35,14.43,13.02,14.20,99.90,894589,33,20075,-77
2020-07-17 05:04:06,16.67,12.95,14.20,99.90,894034,33,20549,-77
2020-07-17 05:04:37,14.85,12.37,14.20,99.90,897440,33,20078,-78
2020-07-17 05:05:08,15.13,13.02,14.20,99.90,897695,33,20045,-77
2020-07-17 05:05:38,15.85,13.25,14.20,99.90,900475,33,20304,-78
2020-07-17 05:06:10,15.02,12.93,14.20,99.90,897030,33,20111,-77
2020-07-17 05:06:45,12.85,11.45,14.20,99.90,897523,33,20123,-77
2020-07-17 05:07:20,13.70,12.30,14.20,99.90,900484,33,20227,-78
2020-07-17 05:07:53,14.90,13.30,14.20,99.90,901409,32,20127,-78
2020-07-17 05:08:26,14.30,12.77,14.20,99.90,902336,32,20035,-78
2020-07-17 05:09:02,13.23,11.82,14.20,99.90,900100,33,20093,-77
2020-07-17 05:09:35,12.25,10.95,14.30,99.90,900578,33,20082,-78
2020-07-17 05:10:06,12.80,11.50,14.30,99.90,896663,33,20066,-77
2020-07-17 05:10:37,12.80,11.50,14.30,99.90,898283,33,20405,-78
2020-07-17 05:11:08,14.27,12.23,14.30,99.90,900481,33,20083,-77
2020-07-17 05:11:39,13.50,12.13,14.30,99.90,900414,33,20056,-77
2020-07-17 05:12:10,13.20,11.20,14.30,99.90,900198,33,20162,-78
2020-07-17 05:12:44,13.55,12.15,14.30,99.90,900279,33,20078,-77
2020-07-17 05:13:15,13.10,11.80,14.30,99.90,897958,33,20110,-78
2020-07-17 05:13:47,14.50,11.52,14.30,99.90,897442,33,20453,-77
2020-07-17 05:14:19,12.90,11.60,14.30,99.90,896937,33,20102,-77
2020-07-17 05:14:52,13.30,11.60,14.30,99.90,897749,33,20075,-78
2020-07-17 05:15:22,13.35,11.98,14.40,99.90,898036,33,20071,-78
2020-07-17 05:15:53,11.02,9.95,14.30,99.90,900575,33,20386,-78
2020-07-17 05:16:24,10.95,9.90,14.30,99.90,899953,33,20040,-77
2020-07-17 05:16:55,9.88,8.90,14.30,99.90,900648,32,20055,-78
2020-07-17 05:17:26,11.50,10.30,14.30,99.90,900415,33,20066,-78
2020-07-17 05:17:57,11.18,9.95,14.30,99.90,900097,33,20480,-77
2020-07-17 05:18:27,11.68,10.57,14.30,99.90,896858,33,20116,-78
2020-07-17 05:18:59,11.77,10.40,14.30,99.90,897437,33,20118,-78
2020-07-17 05:19:31,10.63,9.60,14.30,99.90,897481,33,20442,-78
2020-07-17 05:20:03,11.43,10.32,14.20,99.90,896421,33,20047,-78
2020-07-17 05:20:34,11.52,10.43,14.30,99.90,894272,33,20171,-77
2020-07-17 05:21:05,12.23,10.95,14.30,99.90,926588,27,20383,-79
2020-07-17 05:21:35,11.40,10.30,14.30,99.90,901957,32,20055,-78
2020-07-17 05:22:06,10.73,9.38,14.30,99.90,898066,33,20176,-78
2020-07-17 05:22:37,11.23,10.20,14.30,99.90,897044,33,20060,-78
2020-07-17 05:23:07,11.12,10.02,14.30,99.90,900540,33,20173,-78
2020-07-17 05:23:38,11.45,10.35,14.40,99.90,900253,32,20091,-78
2020-07-17 05:24:09,11.18,10.02,14.40,99.90,903745,32,20081,-78
2020-07-17 05:24:39,11.23,10.13,14.40,99.90,904058,32,20399,-78
2020-07-17 05:25:10,11.15,10.00,14.30,99.90,903773,32,20050,-78
2020-07-17 05:25:41,10.95,9.93,14.30,99.90,903579,32,20077,-78
2020-07-17 05:26:11,11.23,10.13,14.30,99.90,900424,32,20097,-77
2020-07-17 05:26:42,13.00,11.45,14.30,99.90,900800,33,20464,-79
2020-07-17 05:27:13,13.32,11.48,14.30,99.90,900864,33,20059,-78
2020-07-17 05:27:43,13.75,12.02,14.30,99.90,900982,33,20467,-78
2020-07-17 05:28:14,14.02,12.63,14.30,99.90,901024,33,20035,-78
2020-07-17 05:28:45,14.02,12.63,14.30,99.90,900515,33,20066,-78
2020-07-17 05:29:15,13.62,12.20,14.40,99.90,903448,32,20043,-78
2020-07-17 05:29:46,14.85,13.02,14.40,99.90,900723,33,20062,-78
2020-07-17 05:30:16,13.98,12.48,14.40,99.90,900317,33,20360,-76
2020-07-17 05:30:47,13.25,11.75,14.40,99.90,900207,33,20103,-69
2020-07-17 05:31:18,14.55,12.90,14.40,99.90,900391,33,20052,-68
2020-07-17 05:31:49,14.82,13.20,14.40,99.90,900789,32,20441,-69
2020-07-17 05:32:20,13.80,12.40,14.40,99.90,900576,33,20350,-68
2020-07-17 05:32:50,15.32,12.98,14.30,99.90,900621,33,20381,-69
2020-07-17 05:33:21,14.48,13.05,14.30,99.90,900666,33,20092,-70
2020-07-17 05:33:52,13.15,11.75,14.40,99.90,900365,33,20070,-69
2020-07-17 05:34:23,14.68,13.20,14.30,99.90,900753,33,20059,-68
2020-07-17 05:34:54,13.75,12.37,14.30,99.90,900658,33,20067,-69
2020-07-17 05:35:24,13.70,12.37,14.30,99.90,900767,33,20027,-69
2020-07-17 05:35:55,14.18,12.88,14.30,99.90,900853,33,20381,-69
2020-07-17 05:36:26,15.75,13.38,14.30,99.90,900672,33,20103,-69
2020-07-17 05:36:57,15.80,13.02,14.30,99.90,900379,33,20091,-69
2020-07-17 05:37:27,13.60,12.30,14.40,99.90,900684,33,20039,-69
2020-07-17 05:37:58,14.48,12.98,14.40,99.90,899816,33,20093,-69
2020-07-17 05:38:28,14.35,12.82,14.40,99.90,899957,33,20023,-69
2020-07-17 05:38:59,13.27,11.95,14.40,99.90,900643,33,20405,-69
2020-07-17 05:39:30,12.70,11.43,14.50,99.90,900448,33,20081,-68
2020-07-17 05:40:01,11.73,10.63,14.50,99.90,900149,33,20036,-69
2020-07-17 05:40:31,13.07,11.68,14.50,99.90,900603,33,20564,-68
2020-07-17 05:41:02,13.25,12.00,14.40,99.90,900339,33,20454,-69
2020-07-17 05:41:33,12.88,11.40,14.40,99.90,900251,33,20051,-69
2020-07-17 05:42:04,12.80,11.60,14.50,99.90,900233,32,20062,-69
2020-07-17 05:42:34,13.25,11.95,14.50,99.90,900131,33,20043,-68
2020-07-17 05:43:05,13.40,12.10,14.50,99.90,900068,33,20456,-69
2020-07-17 05:43:36,17.80,13.38,14.50,99.90,897554,33,20043,-69
2020-07-17 05:44:06,14.98,13.57,14.40,99.90,897564,33,20366,-68
2020-07-17 05:44:37,14.60,13.10,14.50,99.90,897570,33,20096,-68
2020-07-17 05:45:08,14.27,12.77,14.40,99.90,897686,33,20052,-69
2020-07-17 05:45:38,12.82,11.52,14.40,99.90,897411,33,20358,-68
2020-07-17 05:46:09,13.13,11.93,14.40,99.90,897305,33,20043,-69
2020-07-17 05:46:40,13.62,12.25,14.40,99.90,897529,33,20044,-68
2020-07-17 05:47:11,14.75,13.23,14.40,99.90,897370,33,20381,-68
2020-07-17 05:47:42,18.10,13.93,14.40,99.90,897197,33,20052,-68
2020-07-17 05:48:12,14.93,13.27,14.40,99.90,897361,33,20048,-69
2020-07-17 05:48:43,14.82,13.25,14.40,99.90,897643,33,20216,-68
2020-07-17 05:49:14,15.35,13.13,14.50,99.90,898828,33,20063,-68
2020-07-17 05:49:44,17.12,13.57,14.50,99.90,900144,33,20420,-68
2020-07-17 05:50:15,14.80,13.27,14.50,99.90,899898,32,20035,-68
2020-07-17 05:50:46,13.95,12.43,14.50,99.90,900574,32,20107,-68
2020-07-17 05:51:17,13.82,12.43,14.50,99.90,901276,32,20055,-68
2020-07-17 05:51:48,13.80,12.45,14.50,99.90,901114,32,20120,-68
2020-07-17 05:52:19,14.73,12.93,14.50,99.90,901146,32,20393,-68
2020-07-17 05:52:50,13.73,12.27,14.50,99.90,901269,32,20039,-69
2020-07-17 05:53:21,13.57,12.15,14.50,99.90,900892,32,20146,-68
2020-07-17 05:53:51,15.65,12.85,14.50,99.90,900905,32,20150,-68
2020-07-17 05:54:22,12.73,11.52,14.50,99.90,901044,32,20162,-68
2020-07-17 05:54:53,11.82,10.73,14.50,99.90,901060,32,20490,-69
2020-07-17 05:55:23,12.85,11.63,14.40,99.90,901156,32,20099,-68
2020-07-17 05:55:54,13.30,12.00,14.40,99.90,901162,32,20048,-69
2020-07-17 05:56:25,12.23,11.00,14.40,99.90,901001,33,20104,-69
2020-07-17 05:56:55,12.63,11.32,14.40,99.90,901349,32,20085,-68
2020-07-17 05:57:26,11.50,10.45,14.40,99.90,900959,32,20081,-69
2020-07-17 05:57:57,12.37,11.07,14.30,99.90,900755,32,20436,-68
2020-07-17 05:58:28,12.93,11.55,14.30,99.90,901112,32,20055,-68
2020-07-17 05:58:58,13.20,12.00,14.30,99.90,901005,32,20075,-68
2020-07-17 05:59:29,13.38,11.88,14.30,99.90,901438,32,20396,-68
2020-07-17 06:00:00,13.35,12.00,14.30,99.90,900789,32,20350,-68
2020-07-17 06:00:31,14.32,12.82,14.30,99.90,900790,33,20052,-68
2020-07-17 06:01:03,14.27,12.77,14.40,99.90,901258,32,20199,-69
2020-07-17 06:01:34,14.70,13.15,14.40,99.90,901310,32,20473,-68
2020-07-17 06:02:05,14.57,13.07,14.40,99.90,900774,32,20089,-69
2020-07-17 06:02:36,14.02,12.50,14.40,99.90,901072,33,20031,-68
2020-07-17 06:03:06,14.98,13.48,14.40,99.90,900964,33,20044,-68
2020-07-17 06:03:37,14.93,13.40,14.30,99.90,901433,32,20035,-69
2020-07-17 06:04:08,14.75,13.38,14.30,99.90,901068,32,20051,-69
2020-07-17 06:04:39,15.68,14.07,14.30,99.90,901320,32,20040,-69
2020-07-17 06:05:09,15.80,14.20,14.30,99.90,901247,32,20031,-69
2020-07-17 06:05:40,14.93,13.43,14.30,99.90,900829,33,20048,-69
2020-07-17 06:06:11,15.70,14.20,14.20,99.90,901073,32,20094,-69
2020-07-17 06:06:42,17.83,14.65,14.20,99.90,901196,32,20036,-69
2020-07-17 06:07:13,15.65,14.13,14.20,99.90,900859,33,20094,-69
2020-07-17 06:07:44,18.92,16.23,14.20,99.90,897881,33,20036,-70
2020-07-17 06:08:15,18.45,16.55,14.20,99.90,897372,33,20039,-69
2020-07-17 06:08:45,17.60,15.70,14.10,99.90,897499,33,20066,-69
2020-07-17 06:09:16,20.17,17.10,14.10,99.90,898019,32,20044,-69
2020-07-17 06:09:46,20.40,17.35,14.10,99.90,900868,32,20039,-70
2020-07-17 06:10:17,20.05,17.73,14.10,99.90,897704,33,20043,-69
2020-07-17 06:10:48,21.55,18.85,14.10,99.90,898047,33,20036,-69
2020-07-17 06:11:19,19.95,17.95,14.10,99.90,898232,33,20067,-69
2020-07-17 06:11:50,20.42,18.27,14.10,99.90,897308,33,20504,-70
2020-07-17 06:12:21,20.80,18.60,14.10,99.90,897880,33,20048,-69
2020-07-17 06:12:51,21.65,18.85,14.10,99.90,897793,33,20421,-69
2020-07-17 06:13:22,23.05,20.70,14.20,99.90,897961,33,20433,-70
2020-07-17 06:13:52,22.17,19.87,14.20,99.90,898300,33,20406,-69
2020-07-17 06:14:23,23.23,19.85,14.10,99.90,898190,32,20041,-69
2020-07-17 06:14:54,24.33,21.70,14.10,99.90,898097,33,20028,-70
2020-07-17 06:15:25,22.23,19.90,14.10,99.90,897856,33,20059,-70
2020-07-17 06:15:56,23.83,21.30,14.20,99.90,898570,32,20087,-69
2020-07-17 06:16:26,23.75,21.25,14.20,99.90,900882,32,20035,-70
2020-07-17 06:16:57,23.38,20.95,14.10,99.90,901049,32,20116,-69
2020-07-17 06:17:28,22.77,20.48,14.10,99.90,901241,32,20058,-69
2020-07-17 06:17:59,23.33,20.92,14.10,99.90,901161,32,20105,-70
2020-07-17 06:18:30,23.17,20.67,14.10,99.90,901153,32,20443,-70
2020-07-17 06:19:01,23.52,20.80,14.10,99.90,900719,32,20040,-70
2020-07-17 06:19:31,23.15,20.80,14.10,99.90,901158,32,20044,-71
2020-07-17 06:20:02,23.27,20.77,14.10,99.90,900247,33,20032,-70
2020-07-17 06:20:33,22.08,19.80,14.10,99.90,901231,32,20099,-69
2020-07-17 06:21:03,22.48,20.23,14.10,99.90,900341,33,20440,-70
2020-07-17 06:21:34,21.67,19.25,14.10,99.90,900866,33,20091,-71
2020-07-17 06:22:05,22.37,20.17,14.10,99.90,900641,32,20051,-70
2020-07-17 06:22:35,23.60,21.05,14.10,99.90,903975,32,20108,-70
2020-07-17 06:23:06,23.27,20.88,14.00,99.90,903777,32,20416,-70
2020-07-17 06:23:37,23.23,20.88,14.00,99.90,904060,32,20429,-70
2020-07-17 06:24:07,24.63,21.58,14.00,99.90,903926,32,20075,-69
2020-07-17 06:24:38,22.70,20.30,14.00,99.90,903601,32,20109,-69
2020-07-17 06:25:09,23.60,21.23,14.00,99.90,903826,32,20051,-70
2020-07-17 06:25:40,22.77,20.48,14.00,99.90,903164,32,20040,-70
2020-07-17 06:26:11,24.67,22.02,14.00,99.90,903780,32,20105,-68
2020-07-17 06:26:42,24.70,21.95,14.10,99.90,900856,32,20063,-70
2020-07-17 06:27:13,23.60,21.20,14.10,99.90,900355,32,20603,-68
2020-07-17 06:27:43,24.27,21.48,14.10,99.90,900848,32,20028,-70
2020-07-17 06:28:14,24.30,21.70,14.10,99.90,900475,33,20044,-69
2020-07-17 06:28:45,24.60,22.02,14.10,99.90,900746,33,20051,-69
2020-07-17 06:29:15,24.90,22.25,14.10,99.90,900604,33,20061,-70
2020-07-17 06:29:46,28.90,23.58,14.20,99.90,900933,33,20058,-70
2020-07-17 06:30:16,24.92,22.30,14.20,99.90,900811,32,20386,-71
2020-07-17 06:30:47,26.25,23.45,14.20,99.90,901283,32,20405,-70
2020-07-17 06:31:19,29.58,22.50,14.20,99.90,901071,32,20048,-68
2020-07-17 06:31:49,24.02,21.52,14.30,99.90,901176,32,20401,-70
2020-07-17 06:32:20,24.30,21.75,14.30,99.90,900525,33,20090,-71
2020-07-17 06:32:50,25.02,22.27,14.30,99.90,901123,32,20062,-70
2020-07-17 06:33:21,25.35,22.55,14.30,99.90,900748,32,20040,-70
2020-07-17 06:33:52,25.40,22.08,14.30,99.90,900698,32,20036,-70
2020-07-17 06:34:22,23.00,20.80,14.30,99.90,900930,32,20056,-68
2020-07-17 06:34:53,23.25,20.95,14.30,99.90,901012,32,20413,-68
2020-07-17 06:35:23,24.10,21.70,14.30,99.90,900799,32,20126,-70
2020-07-17 06:35:54,22.98,20.55,14.40,99.90,901170,32,20043,-70
2020-07-17 06:36:25,24.48,21.87,14.30,99.90,901163,32,20079,-70
2020-07-17 06:36:55,24.08,21.67,14.40,99.90,900745,32,20059,-70
2020-07-17 06:37:26,23.73,21.23,14.40,99.90,900829,32,20451,-71
2020-07-17 06:37:56,24.05,21.45,14.40,99.90,900424,32,20148,-70
2020-07-17 06:38:27,26.10,23.12,14.40,99.90,900997,32,20051,-70
2020-07-17 06:38:58,24.85,22.13,14.40,99.90,903825,32,20409,-70
2020-07-17 06:39:28,23.67,21.17,14.30,99.90,903540,32,20062,-71
2020-07-17 06:39:59,26.08,22.52,14.30,99.90,900575,32,20090,-70
2020-07-17 06:40:29,23.55,21.05,14.30,99.90,900329,32,20500,-71
2020-07-17 06:41:00,24.23,21.75,14.30,99.90,900111,32,20035,-71
2020-07-17 06:41:31,23.58,21.08,14.30,99.90,897878,33,20091,-68
2020-07-17 06:42:01,23.33,20.92,14.30,99.90,897692,33,20032,-69
2020-07-17 06:42:32,22.92,20.58,14.30,99.90,899679,32,20430,-70
2020-07-17 06:43:03,21.77,19.37,14.30,99.90,901080,32,20040,-71
2020-07-17 06:43:33,23.33,20.88,14.40,99.90,900749,32,20067,-68
2020-07-17 06:44:04,24.15,21.55,14.40,99.90,900924,32,20032,-71
2020-07-17 06:44:35,24.12,21.52,14.40,99.90,901175,32,20390,-71
2020-07-17 06:45:05,22.92,20.52,14.40,99.90,900842,32,20061,-68
2020-07-17 06:45:36,23.30,20.60,14.40,99.90,900983,32,20418,-70
2020-07-17 06:46:07,24.42,20.08,14.50,99.90,900886,32,20031,-71
2020-07-17 06:46:37,21.60,19.27,14.50,99.90,900740,32,20083,-69
2020-07-17 06:47:08,21.67,19.25,14.50,99.90,901090,32,20053,-71
2020-07-17 06:47:39,23.15,20.15,14.50,99.90,900470,33,20091,-71
2020-07-17 06:48:09,21.25,19.00,14.50,99.90,900757,32,20036,-69
2020-07-17 06:48:40,22.10,19.87,14.50,99.90,901091,32,20035,-70
2020-07-17 06:49:10,22.95,20.55,14.50,99.90,900983,32,20046,-71
2020-07-17 06:49:41,21.92,19.62,14.50,99.90,900836,32,20412,-71
2020-07-17 06:50:12,22.13,19.87,14.50,99.90,900027,32,20131,-70
2020-07-17 06:50:43,23.27,20.85,14.50,99.90,900607,32,20035,-72
2020-07-17 06:51:13,23.77,21.27,14.50,99.90,900842,32,20040,-72
2020-07-17 06:51:44,26.33,20.98,14.60,99.90,900605,32,20071,-72
2020-07-17 06:52:14,22.25,19.95,14.60,99.90,900884,32,20393,-73
2020-07-17 06:52:45,22.13,19.92,14.60,99.90,900587,33,20103,-73
2020-07-17 06:53:16,22.40,20.12,14.70,99.90,901191,32,20062,-71
2020-07-17 06:53:46,23.38,20.02,14.70,99.90,901199,32,20028,-72
2020-07-17 06:54:17,21.33,18.83,14.70,99.90,903308,32,20149,-71
2020-07-17 06:54:48,20.80,18.17,14.70,99.90,903740,32,20082,-71
2020-07-17 06:55:18,19.35,17.35,14.70,99.90,903997,32,20117,-71
2020-07-17 06:55:49,18.92,17.02,14.70,99.90,903988,32,20484,-72
2020-07-17 06:56:19,21.12,18.42,14.70,99.90,903658,32,20773,-71
2020-07-17 06:56:50,18.15,16.35,14.70,99.90,901067,32,20396,-70
2020-07-17 06:57:21,18.95,17.15,14.70,99.90,901110,32,20035,-71
2020-07-17 06:57:51,19.60,17.50,14.70,99.90,901106,32,20032,-69
2020-07-17 06:58:22,20.02,17.40,14.80,99.90,900983,32,20086,-72
2020-07-17 06:58:52,20.60,17.37,14.80,99.90,901089,32,20099,-71
2020-07-17 06:59:23,20.30,18.30,14.80,99.90,901155,32,20070,-72
2020-07-17 06:59:54,20.23,18.17,14.80,99.90,900897,32,20468,-71
2020-07-17 07:00:24,20.33,18.20,14.80,99.90,900403,33,20044,-71
2020-07-17 07:00:55,21.70,19.50,14.90,99.90,901022,32,20059,-72
2020-07-17 07:01:25,23.30,19.25,14.90,99.90,900618,32,20088,-71
2020-07-17 07:01:56,20.77,17.73,14.90,99.90,900375,32,20047,-70
2020-07-17 07:02:27,18.80,16.85,14.90,99.90,900690,32,20036,-70
2020-07-17 07:02:57,17.23,15.57,14.90,99.90,900675,32,20389,-72
2020-07-17 07:03:28,17.83,15.85,14.90,99.90,900509,32,20047,-72
2020-07-17 07:03:59,18.27,16.35,14.90,99.90,900601,32,20437,-72
2020-07-17 07:04:30,18.37,16.52,15.00,99.90,900393,33,20048,-71
2020-07-17 07:05:00,17.42,15.73,15.00,99.90,900774,32,20044,-71
2020-07-17 07:05:32,17.02,15.43,15.00,99.90,901047,32,20353,-72
2020-07-17 07:06:31,17.90,16.20,14.90,99.90,901188,32,20086,-70
2020-07-17 07:07:24,17.98,16.08,15.00,99.90,900661,32,20032,-72
2020-07-17 07:08:00,18.85,16.85,15.00,99.90,901045,32,20460,-70
2020-07-17 07:08:30,17.80,15.63,15.00,99.90,900759,32,20039,-70
2020-07-17 07:09:09,17.02,15.02,15.10,99.90,900959,32,20081,-71
2020-07-17 07:10:17,19.23,16.95,15.10,99.90,901119,32,20032,-71
2020-07-17 07:10:55,17.80,15.93,15.10,99.90,901012,32,20028,-72
2020-07-17 07:11:26,18.35,16.37,15.10,99.90,901041,32,20365,-72
2020-07-17 07:11:57,18.33,15.77,15.10,99.90,900882,32,20036,-72
2020-07-17 07:12:27,16.80,15.00,15.10,99.90,901034,32,20451,-72
2020-07-17 07:13:14,17.65,15.88,15.10,99.90,900021,33,20113,-71
2020-07-17 07:13:45,18.48,16.05,15.10,99.90,900574,32,20488,-72
2020-07-17 07:14:16,17.85,16.08,15.10,99.90,900761,32,20062,-70
2020-07-17 07:14:46,18.92,16.15,15.10,99.90,900894,32,20391,-72
2020-07-17 07:15:19,17.67,15.52,15.10,99.90,900919,32,20463,-71
2020-07-17 07:15:51,18.67,16.70,15.10,99.90,901075,32,20051,-72
2020-07-17 07:16:21,17.95,16.25,15.10,99.90,900921,32,20059,-72
2020-07-17 07:16:59,17.42,15.70,15.10,99.90,900818,32,20085,-71
2020-07-17 07:17:30,16.30,14.70,15.10,99.90,900814,32,20445,-71
2020-07-17 07:18:02,15.73,14.23,15.10,99.90,903502,32,20040,-68
2020-07-17 07:18:33,16.37,14.68,15.10,99.90,903555,32,20052,-71
2020-07-17 07:19:08,17.50,15.52,15.10,99.90,903701,32,20377,-71
2020-07-17 07:19:39,16.37,14.05,15.10,99.90,903114,32,20456,-71
2020-07-17 07:20:10,15.48,14.02,15.10,99.90,899750,33,20048,-69
2020-07-17 07:20:41,16.08,14.43,15.10,99.90,900337,33,20060,-70
2020-07-17 07:21:12,16.60,14.73,15.10,99.90,900661,32,20067,-71
2020-07-17 07:21:42,16.65,14.95,15.10,99.90,900778,32,20044,-72
2020-07-17 07:22:14,15.80,14.27,15.10,99.90,900867,32,20471,-71
2020-07-17 07:22:45,16.98,15.27,15.10,99.90,901090,32,20146,-72
2020-07-17 07:23:15,16.92,15.13,15.10,99.90,900875,32,20061,-72
2020-07-17 07:23:46,17.27,15.50,15.10,99.90,900890,32,20040,-71
2020-07-17 07:24:18,17.40,15.65,15.10,99.90,901032,32,20051,-70
2020-07-17 07:24:50,16.50,14.82,15.10,99.90,900983,32,20044,-72
2020-07-17 07:25:20,15.80,14.20,15.20,99.90,900816,32,20059,-71
2020-07-17 07:25:51,15.15,13.65,15.20,99.90,900995,32,20059,-69
2020-07-17 07:26:42,15.80,14.23,15.20,99.90,900996,32,20429,-71
2020-07-17 07:27:13,16.52,14.82,15.20,99.90,900791,32,20044,-72
2020-07-17 07:27:47,15.70,14.20,15.20,99.90,900904,32,20357,-72
2020-07-17 07:28:21,15.80,14.07,15.20,99.90,900951,32,20123,-71
2020-07-17 07:28:55,16.17,13.95,15.20,99.90,900750,32,20125,-71
2020-07-17 07:29:28,16.10,13.27,15.30,99.90,900620,32,20052,-71
2020-07-17 07:29:59,14.75,13.25,15.30,99.90,900246,32,20103,-72
2020-07-17 07:30:30,14.05,12.50,15.30,99.90,900900,32,20043,-71
2020-07-17 07:31:00,13.70,12.32,15.30,99.90,900531,33,20039,-71
2020-07-17 07:31:31,15.10,13.18,15.30,99.90,900864,32,20094,-71
2020-07-17 07:32:02,14.63,13.07,15.30,99.90,900688,32,20139,-71
2020-07-17 07:32:32,14.90,13.50,15.30,99.90,903623,32,20079,-70
2020-07-17 07:33:03,15.43,13.93,15.40,99.90,903467,32,20047,-71
2020-07-17 07:33:33,13.73,12.20,15.30,99.90,903853,32,20092,-71
2020-07-17 07:34:04,13.70,12.35,15.40,99.90,903198,32,20066,-69
2020-07-17 07:34:35,12.52,11.32,15.40,99.90,901057,32,20103,-71
2020-07-17 07:35:06,12.65,11.35,15.40,99.90,900895,32,20047,-70
2020-07-17 07:35:36,11.68,10.55,15.30,99.90,901057,32,20048,-71
2020-07-17 07:36:07,11.88,10.68,15.30,99.90,900484,33,20070,-69
2020-07-17 07:36:38,14.00,11.55,15.30,99.90,903654,32,20044,-70
2020-07-17 07:37:09,13.45,12.15,15.30,99.90,903812,32,20043,-72
2020-07-17 07:37:40,14.18,12.88,15.30,99.90,903818,32,20074,-71
2020-07-17 07:38:11,13.98,12.63,15.30,99.90,903609,32,20102,-69
2020-07-17 07:38:41,13.60,12.27,15.30,99.90,903169,32,20059,-69
2020-07-17 07:39:13,13.57,12.27,15.30,99.90,903325,32,20047,-71
2020-07-17 07:39:44,13.55,12.15,15.30,99.90,900358,33,20176,-70
2020-07-17 07:40:15,13.15,11.95,15.20,99.90,900335,32,20047,-68
2020-07-17 07:40:46,13.70,12.32,15.20,99.90,900548,32,20043,-70
2020-07-17 07:41:16,12.77,11.52,15.20,99.90,900424,32,20522,-70
2020-07-17 07:41:51,12.95,11.65,15.30,99.90,900484,33,20098,-71
2020-07-17 07:42:22,14.07,12.48,15.30,99.90,900578,32,20138,-69
2020-07-17 07:42:52,13.52,12.20,15.30,99.90,900691,33,20404,-69
2020-07-17 07:43:23,14.10,12.75,15.30,99.90,900927,32,20062,-71
2020-07-17 07:43:54,13.95,12.55,15.30,99.90,903438,32,20059,-71
2020-07-17 07:44:25,13.55,12.27,15.30,99.90,903189,32,20507,-71
2020-07-17 07:44:56,14.77,13.30,15.40,99.90,903394,32,20089,-71
2020-07-17 07:45:26,15.27,13.77,15.40,99.90,903487,32,20085,-69
2020-07-17 07:45:57,16.37,14.27,15.40,99.90,901008,32,20466,-71
2020-07-17 07:46:27,18.42,15.77,15.50,99.90,900835,32,20110,-71
2020-07-17 07:46:58,16.17,14.43,15.50,99.90,900391,33,20690,-71
2020-07-17 07:47:29,18.05,15.30,15.50,99.90,900062,33,20070,-71
2020-07-17 07:47:59,17.05,14.20,15.60,99.90,900993,32,20028,-71
2020-07-17 07:48:30,14.60,13.18,15.60,99.90,900924,32,20066,-72
2020-07-17 07:49:01,16.12,12.95,15.60,99.90,901054,32,20032,-71
2020-07-17 07:49:31,16.25,14.65,15.70,99.90,900996,32,20078,-71
2020-07-17 07:50:02,15.52,13.55,15.70,99.90,900641,32,20369,-72
2020-07-17 07:50:33,17.30,15.52,15.70,99.90,900753,32,20047,-71
2020-07-17 07:51:08,18.30,15.88,15.80,99.90,900958,32,20056,-71
2020-07-17 07:51:39,16.98,15.18,15.80,99.90,900471,32,20060,-70
2020-07-17 07:52:13,16.70,15.02,15.80,99.90,900591,32,20122,-71
2020-07-17 07:52:44,15.90,14.15,15.80,99.90,900595,32,20085,-71
2020-07-17 07:53:14,14.68,13.15,15.90,99.90,900712,32,20400,-72
2020-07-17 07:53:45,15.50,13.80,15.90,99.90,900979,32,20043,-70
2020-07-17 07:54:15,14.57,13.07,15.90,99.90,901031,32,20031,-71
2020-07-17 07:54:46,15.60,14.05,15.90,99.90,899555,33,20039,-71
2020-07-17 07:55:17,16.20,14.60,15.90,99.90,900921,32,20105,-69
2020-07-17 07:55:48,16.27,14.48,15.90,99.90,901119,32,20028,-72
2020-07-17 07:56:18,16.48,14.77,15.90,99.90,901034,32,20039,-72
2020-07-17 07:56:49,16.62,14.07,16.00,99.90,903631,32,20034,-72
2020-07-17 07:57:20,15.57,13.98,16.00,99.90,903695,32,20420,-71
2020-07-17 07:57:50,15.10,13.65,16.00,99.90,903540,32,20061,-71
2020-07-17 07:58:21,16.73,13.38,16.10,99.90,900258,32,20087,-71
2020-07-17 07:58:52,16.08,14.38,16.10,99.90,897641,33,20054,-71
2020-07-17 07:59:22,15.25,13.73,16.10,99.90,894582,33,20167,-72
2020-07-17 07:59:53,15.68,14.07,16.10,99.90,888136,33,20466,-70
2020-07-17 08:00:24,15.73,14.07,16.10,99.90,891247,33,20140,-71
2020-07-17 08:00:54,15.60,14.00,16.10,99.90,894580,33,20492,-72
2020-07-17 08:01:25,16.40,13.23,16.10,99.90,897943,32,20453,-68
2020-07-17 08:01:56,14.87,13.45,16.10,99.90,900557,32,20019,-71
2020-07-17 08:02:27,15.40,13.90,16.10,99.90,900780,32,20550,-71
2020-07-17 08:02:58,14.80,12.40,16.10,99.90,900438,32,20417,-69
2020-07-17 08:03:28,13.70,12.20,16.20,99.90,900051,32,20056,-71
2020-07-17 08:03:59,13.35,11.95,16.20,99.90,900406,32,20056,-71
2020-07-17 08:04:30,13.27,11.98,16.10,99.90,900173,32,20082,-70
2020-07-17 08:05:00,16.15,13.18,16.20,99.90,900703,32,20047,-70
2020-07-17 08:05:31,13.30,12.00,16.20,99.90,901456,32,20378,-71
2020-07-17 08:06:01,13.82,11.98,16.20,99.90,901061,32,20039,-70
2020-07-17 08:06:32,12.37,11.15,16.20,99.90,900921,32,20044,-71
2020-07-17 08:07:03,12.95,11.57,16.20,99.90,900499,32,20434,-70
2020-07-17 08:07:33,18.37,11.35,16.10,99.90,900232,32,20067,-71
2020-07-17 08:08:05,39.50,13.50,16.10,99.90,900348,32,20421,-71
2020-07-17 08:08:36,12.13,10.85,16.20,99.90,900299,32,20410,-71
2020-07-17 08:09:16,11.43,10.32,16.10,99.90,899925,32,20047,-70
2020-07-17 08:09:49,16.10,16.10,16.10,99.90,900988,32,20051,-72
2020-07-17 08:10:19,14.05,11.55,16.10,99.90,900181,32,20662,-72
2020-07-17 08:10:50,11.52,10.43,16.10,99.90,900652,32,20099,-71
2020-07-17 08:11:20,14.25,11.68,16.10,99.90,899923,33,20383,-71
2020-07-17 08:11:51,12.82,11.55,16.10,99.90,900659,32,20093,-72
2020-07-17 08:12:22,12.18,10.98,16.10,99.90,900793,32,20040,-71
2020-07-17 08:12:52,13.30,11.90,16.10,99.90,900548,33,20039,-71
2020-07-17 08:13:23,12.15,10.80,16.10,99.90,900252,32,20103,-71
2020-07-17 08:13:54,11.52,10.02,16.10,99.90,900194,33,20099,-72
2020-07-17 08:14:24,12.70,11.02,16.10,99.90,900940,32,20133,-71
2020-07-17 08:14:55,18.10,10.82,16.10,99.90,900425,32,20068,-72
2020-07-17 08:15:26,16.05,11.18,16.10,99.90,900488,32,20469,-72
2020-07-17 08:15:58,12.40,10.60,16.10,99.90,900271,33,20089,-71
2020-07-17 08:16:28,12.43,11.12,16.20,99.90,900593,32,20495,-71
2020-07-17 08:16:59,13.15,11.57,16.10,99.90,900547,33,20062,-73
2020-07-17 08:17:30,16.87,11.52,16.20,99.90,900250,32,20058,-71
2020-07-17 08:18:00,13.40,10.52,16.20,99.90,900232,33,20061,-71
2020-07-17 08:18:31,12.30,10.88,16.20,99.90,900554,32,20051,-71
2020-07-17 08:19:02,11.55,10.27,16.20,99.90,897657,32,20048,-71
2020-07-17 08:19:33,11.63,10.45,16.10,99.90,900449,32,20453,-71
2020-07-17 08:20:03,12.43,11.12,16.10,99.90,899952,32,20062,-72
2020-07-17 08:20:34,11.85,10.23,16.10,99.90,900535,32,20043,-71
2020-07-17 08:21:05,12.30,10.90,16.10,99.90,900769,32,20095,-71
2020-07-17 08:21:36,12.48,11.18,16.10,99.90,903186,32,20040,-72
2020-07-17 08:22:06,12.90,11.40,16.10,99.90,903493,32,20049,-71
2020-07-17 08:22:37,12.95,11.45,16.10,99.90,903575,32,20150,-71
2020-07-17 08:23:08,12.10,10.90,16.10,99.90,903493,32,20131,-71
2020-07-17 08:23:38,13.95,11.20,16.10,99.90,903538,32,20047,-71
2020-07-17 08:24:09,11.75,10.50,16.10,99.90,903189,32,20066,-70
2020-07-17 08:24:40,11.32,10.13,16.10,99.90,903478,32,20039,-72
2020-07-17 08:25:10,12.02,10.73,16.00,99.90,903434,32,20106,-70
2020-07-17 08:25:41,11.63,10.32,16.10,99.90,903429,32,20048,-71
2020-07-17 08:26:12,11.75,10.55,16.00,99.90,903065,32,20065,-71
2020-07-17 08:26:42,12.70,11.40,16.00,99.90,900773,32,20058,-71
2020-07-17 08:27:13,13.38,11.35,16.00,99.90,900891,32,20062,-72
2020-07-17 08:27:44,13.00,11.45,16.00,99.90,900728,32,20476,-70
2020-07-17 08:28:15,12.75,11.45,16.00,99.90,900725,32,20050,-70
2020-07-17 08:28:46,13.52,11.63,16.00,99.90,900904,32,20047,-72
2020-07-17 08:29:17,12.95,11.55,16.00,99.90,900841,32,20032,-73
2020-07-17 08:29:50,13.35,11.85,16.00,99.90,900433,33,20063,-72
2020-07-17 08:30:20,12.10,10.88,16.00,99.90,900505,32,20031,-71
2020-07-17 08:30:51,11.73,10.52,16.10,99.90,900831,32,20039,-71
2020-07-17 08:31:22,15.40,11.40,16.10,99.90,900633,32,20054,-70
2020-07-17 08:31:53,15.25,12.40,16.10,99.90,900740,32,20035,-70
2020-07-17 08:32:24,13.50,11.85,16.10,99.90,900732,32,20507,-71
2020-07-17 08:32:54,13.48,12.07,16.10,99.90,900485,33,20441,-72
2020-07-17 08:33:25,13.38,11.60,16.10,99.90,900564,33,20139,-70
2020-07-17 08:33:55,13.40,12.00,16.20,99.90,900453,33,20110,-72
2020-07-17 08:34:26,13.95,11.90,16.20,99.90,900730,32,20095,-73
2020-07-17 08:34:57,12.35,11.05,16.30,99.90,900850,32,20029,-70
2020-07-17 08:35:28,12.20,10.80,16.30,99.90,900509,32,20039,-70
2020-07-17 08:35:58,12.32,11.02,16.30,99.90,900375,32,20032,-71
2020-07-17 08:36:29,12.23,10.93,16.40,99.90,900087,32,20047,-71
2020-07-17 08:36:59,11.98,10.70,16.40,99.90,897395,33,20040,-72
2020-07-17 08:37:30,13.15,11.48,16.40,99.90,897598,33,20121,-70
2020-07-17 08:38:01,12.80,11.38,16.40,99.90,900571,32,20036,-70
2020-07-17 08:38:31,13.40,11.38,16.40,99.90,900180,33,20043,-70
2020-07-17 08:39:25,13.27,11.88,16.40,99.90,900409,33,20144,-70
2020-07-17 08:39:55,11.48,10.27,16.40,99.90,900195,33,20062,-70
2020-07-17 08:40:26,11.73,10.55,16.40,99.90,900299,33,20059,-70
2020-07-17 08:40:57,12.05,10.82,16.50,99.90,900266,33,20123,-70
2020-07-17 08:41:27,14.00,12.43,16.50,99.90,900116,33,20055,-70
2020-07-17 08:42:00,12.00,10.77,16.50,99.90,900285,32,20524,-71
2020-07-17 08:42:30,13.13,11.70,16.50,99.90,900621,32,20131,-72
2020-07-17 08:43:02,12.27,10.40,16.60,99.90,903524,32,20436,-71
2020-07-17 08:43:33,10.63,9.52,16.60,99.90,903266,32,20047,-70
2020-07-17 08:44:04,10.55,9.55,16.50,99.90,903128,32,20070,-73
2020-07-17 08:44:34,12.63,11.32,16.60,99.90,900558,32,20483,-69
2020-07-17 08:45:07,12.55,10.00,16.60,99.90,900441,33,20070,-69
2020-07-17 08:45:37,15.02,10.63,16.60,99.90,900782,32,20044,-69
2020-07-17 08:46:08,11.50,9.57,16.60,99.90,900093,33,20087,-70
2020-07-17 08:46:38,12.68,9.98,16.60,99.90,900479,33,20052,-69
2020-07-17 08:47:10,10.32,9.32,16.60,99.90,900577,33,20421,-69
2020-07-17 08:47:40,9.90,9.00,16.60,99.90,900132,33,20063,-70
2020-07-17 08:48:11,11.43,10.07,16.60,99.90,900832,32,20066,-74
2020-07-17 08:48:42,10.80,9.73,16.60,99.90,900287,33,20070,-74
2020-07-17 08:49:12,11.88,10.63,16.60,99.90,900826,32,20075,-69
2020-07-17 08:49:43,10.52,9.43,16.60,99.90,900645,33,20107,-69
2020-07-17 08:50:16,10.73,9.68,16.60,99.90,899928,33,20150,-69
2020-07-17 08:50:48,10.95,9.80,16.60,99.90,900421,33,20159,-75
2020-07-17 08:51:18,9.88,8.88,16.60,99.90,900617,33,20034,-70
2020-07-17 08:51:49,9.40,8.40,16.70,99.90,900936,32,20367,-69
2020-07-17 08:52:20,10.32,8.48,16.60,99.90,903232,32,20043,-69
2020-07-17 08:52:50,11.57,9.18,16.60,99.90,900747,32,20062,-70
2020-07-17 08:53:22,8.85,8.05,16.60,99.90,900882,32,20040,-69
2020-07-17 08:53:53,8.30,7.60,16.60,99.90,900866,32,20062,-70
2020-07-17 08:54:24,9.63,8.60,16.60,99.90,900385,33,20211,-72
2020-07-17 08:54:54,7.62,6.82,16.50,99.90,900150,33,20154,-70
2020-07-17 08:55:25,7.85,7.03,16.50,99.90,900504,33,20027,-69
2020-07-17 08:55:56,8.00,7.12,16.50,99.90,900592,32,20071,-72
2020-07-17 08:56:27,8.25,7.45,16.50,99.90,903378,32,20458,-69
2020-07-17 08:56:57,7.60,6.90,16.50,99.90,903093,32,20096,-69
2020-07-17 08:57:28,6.95,6.25,16.50,99.90,903431,32,20049,-69
2020-07-17 08:57:59,7.55,6.68,16.50,99.90,900690,32,20059,-69
2020-07-17 08:58:30,7.47,6.78,16.50,99.90,900390,32,20061,-71
2020-07-17 08:59:00,8.25,7.45,16.50,99.90,900778,32,20118,-70
2020-07-17 08:59:31,8.48,7.68,16.60,99.90,900824,33,20126,-69
2020-07-17 09:00:20,7.87,7.15,16.50,99.90,900192,32,20720,-72
2020-07-17 09:00:51,7.37,6.00,16.50,99.90,900939,32,20409,-70
2020-07-17 09:01:21,8.32,5.97,16.50,99.90,900536,32,20040,-69
2020-07-17 09:01:52,6.62,5.93,16.50,99.90,900514,32,20441,-72
2020-07-17 09:02:23,7.70,5.65,16.50,99.90,900836,32,20036,-69
2020-07-17 09:02:56,6.15,5.50,16.50,99.90,900831,32,20036,-69
2020-07-17 09:03:27,7.43,5.43,16.50,99.90,903720,32,20051,-70
2020-07-17 09:03:58,5.82,5.12,16.50,99.90,903098,32,20047,-71
2020-07-17 09:04:28,5.75,5.25,16.40,99.90,903253,32,20319,-71
2020-07-17 09:04:59,6.47,5.85,16.40,99.90,903645,32,20154,-69
2020-07-17 09:05:32,5.95,5.45,16.40,99.90,900357,33,20043,-72
2020-07-17 09:06:03,6.72,5.70,16.30,99.90,897556,33,20377,-69
2020-07-17 09:06:35,5.07,4.68,16.30,99.90,897559,33,20095,-72
2020-07-17 09:07:06,5.85,5.32,16.40,99.90,897927,33,20108,-73
2020-07-17 09:07:36,8.00,5.68,16.30,99.90,897434,33,20063,-71
2020-07-17 09:08:07,6.12,5.62,16.30,99.90,897295,33,20362,-69
2020-07-17 09:08:38,12.98,6.43,16.30,99.90,897466,33,20829,-73
2020-07-17 09:09:15,5.95,5.00,16.40,99.90,897303,33,20044,-69
2020-07-17 09:09:46,7.12,5.00,16.40,99.90,897730,33,20072,-72
2020-07-17 09:10:17,5.87,5.37,16.40,99.90,896854,33,20047,-70
2020-07-17 09:10:49,5.10,4.70,16.40,99.90,895157,33,20048,-74
2020-07-17 09:11:21,7.50,5.45,16.50,99.90,894360,33,20040,-69
2020-07-17 09:11:51,6.32,5.72,16.50,99.90,891510,33,20044,-73
2020-07-17 09:12:22,7.03,6.32,16.60,99.90,894715,33,20065,-72
2020-07-17 09:12:53,6.10,5.50,16.60,99.90,897676,33,20044,-70
2020-07-17 09:13:23,5.22,4.82,16.60,99.90,900595,33,20031,-72
2020-07-17 09:13:54,5.35,4.85,16.60,99.90,899910,33,20044,-70
2020-07-17 09:14:24,5.10,4.60,16.70,99.90,900515,33,20062,-71
2020-07-17 09:14:55,4.82,4.43,16.70,99.90,900435,33,20102,-72
2020-07-17 09:15:26,6.47,4.65,16.70,99.90,900944,33,20444,-74
2020-07-17 09:15:56,5.60,4.20,16.70,99.90,900498,32,20083,-69
2020-07-17 09:16:27,4.32,3.92,16.70,99.90,900866,32,20087,-73
2020-07-17 09:16:58,3.78,3.47,16.80,99.90,900841,32,20058,-73
2020-07-17 09:17:28,5.28,4.03,16.80,99.90,900517,33,20095,-70
2020-07-17 09:18:00,4.28,3.87,16.80,99.90,900615,33,20039,-73
2020-07-17 09:18:30,4.25,3.92,16.90,99.90,900621,33,20099,-70
2020-07-17 09:19:01,4.20,3.90,16.80,99.90,900734,33,20023,-72
2020-07-17 09:19:32,5.22,3.95,16.90,99.90,900850,32,20032,-73
2020-07-17 09:20:04,4.57,4.15,16.90,99.90,900243,32,20417,-72
2020-07-17 09:20:34,4.20,3.80,17.00,99.90,903499,32,20039,-73
2020-07-17 09:21:05,4.10,3.80,17.00,99.90,903465,32,20091,-72
2020-07-17 09:21:36,3.87,3.58,17.10,99.90,903696,32,20463,-73
2020-07-17 09:22:07,5.35,4.28,17.10,99.90,900095,33,20376,-72
2020-07-17 09:22:38,4.45,4.05,17.20,99.90,900009,33,20035,-72
2020-07-17 09:23:09,4.80,4.22,17.20,99.90,900515,33,20079,-72
2020-07-17 09:23:39,4.72,4.30,17.30,99.90,900583,33,20032,-72
2020-07-17 09:24:10,4.37,3.97,17.30,99.90,900248,32,20473,-72
2020-07-17 09:24:41,5.00,3.97,17.30,99.90,900748,32,20431,-72
2020-07-17 09:25:12,4.28,3.87,17.40,99.90,900785,32,20032,-72
2020-07-17 09:25:43,4.03,3.62,17.40,99.90,901081,32,20104,-73
2020-07-17 09:26:13,6.10,4.03,17.40,99.90,901035,32,20118,-72
2020-07-17 09:26:44,6.95,4.53,17.50,99.90,901105,32,20110,-72
2020-07-17 09:27:15,3.90,3.50,17.50,99.90,901415,32,20095,-69
2020-07-17 09:27:45,3.70,3.40,17.50,99.90,901381,32,20381,-72
2020-07-17 09:28:16,4.00,3.70,17.50,99.90,900832,32,20040,-72
2020-07-17 09:28:46,6.85,3.62,17.50,99.90,900935,32,20068,-72
2020-07-17 09:29:17,4.12,3.83,17.50,99.90,901383,32,20035,-71
2020-07-17 09:29:48,4.15,3.75,17.60,99.90,901261,32,20414,-72
2020-07-17 09:30:18,5.35,4.50,17.60,99.90,900606,32,20182,-72
2020-07-17 09:30:49,5.50,5.00,17.60,99.90,901315,32,20082,-71
2020-07-17 09:31:20,5.43,4.93,17.60,99.90,901535,32,20334,-72
2020-07-17 09:31:50,5.43,4.93,17.60,99.90,900942,32,20377,-72
2020-07-17 09:32:21,5.10,4.60,17.70,99.90,903946,32,20126,-70
2020-07-17 09:32:52,5.62,4.93,17.70,99.90,900907,32,20096,-72
2020-07-17 09:33:23,5.82,5.32,17.70,99.90,901112,32,20457,-70
2020-07-17 09:33:53,5.10,4.70,17.70,99.90,900997,32,20039,-72
2020-07-17 09:34:24,5.05,4.65,17.70,99.90,900560,32,20083,-72
2020-07-17 09:34:55,4.62,4.22,17.80,99.90,904013,32,20050,-69
2020-07-17 09:35:26,5.47,4.97,17.80,99.90,904134,32,20138,-72
2020-07-17 09:35:56,5.53,5.00,17.80,99.90,904308,32,20121,-73
2020-07-17 09:36:27,6.20,4.50,17.80,99.90,904073,32,20113,-70
2020-07-17 09:36:57,4.25,3.60,17.80,99.90,901212,32,20036,-73
2020-07-17 09:37:28,4.78,4.37,17.70,99.90,901406,32,20428,-71
2020-07-17 09:37:59,4.25,3.87,17.70,99.90,904106,32,20047,-72
2020-07-17 09:38:29,4.80,4.40,17.70,99.90,900975,32,20094,-71
2020-07-17 09:39:00,5.12,4.72,17.70,99.90,900918,32,20078,-72
2020-07-17 09:39:31,5.18,4.57,17.70,99.90,900628,33,20048,-73
2020-07-17 09:40:04,5.18,3.87,17.80,99.90,900027,33,20044,-72
2020-07-17 09:40:37,6.47,4.32,17.80,99.90,903963,32,20040,-72
2020-07-17 09:41:08,5.35,4.50,17.80,99.90,903969,32,20039,-72
2020-07-17 09:41:39,4.28,3.87,17.90,99.90,904039,32,20476,-73
2020-07-17 09:42:13,4.50,4.10,17.90,99.90,903262,32,20107,-71
2020-07-17 09:42:43,4.85,4.45,17.90,99.90,901337,32,20052,-70
2020-07-17 09:43:14,4.22,3.83,17.90,99.90,900776,32,20318,-72
2020-07-17 09:43:45,4.45,4.12,17.90,99.90,900996,32,20102,-73
2020-07-17 09:44:17,4.87,4.43,17.90,99.90,900595,32,20086,-71
2020-07-17 09:44:47,5.40,4.90,17.90,99.90,901329,32,20056,-70
2020-07-17 09:45:18,5.68,5.03,17.90,99.90,903835,32,20042,-71
2020-07-17 09:45:49,5.78,5.12,17.90,99.90,903786,32,20082,-71
2020-07-17 09:46:20,6.28,5.68,17.90,99.90,901250,32,20094,-72
2020-07-17 09:46:51,6.35,5.70,18.00,99.90,901184,32,20523,-72
2020-07-17 09:47:23,5.87,5.37,18.00,99.90,901154,32,20051,-69
2020-07-17 09:47:54,5.97,5.37,18.00,99.90,900852,32,20087,-72
2020-07-17 09:48:25,5.70,5.28,17.90,99.90,901113,32,20048,-72
2020-07-17 09:48:56,6.05,5.32,17.90,99.90,900447,33,20093,-71
2020-07-17 09:49:26,5.70,5.20,17.90,99.90,900404,33,20051,-72
2020-07-17 09:49:57,6.60,6.00,17.90,99.90,900128,32,20071,-69
2020-07-17 09:50:28,6.05,5.15,17.90,99.90,900940,32,20127,-71
2020-07-17 09:50:59,6.07,5.57,17.90,99.90,901298,32,20397,-72
2020-07-17 09:51:30,5.97,5.47,17.90,99.90,901253,32,20055,-71
2020-07-17 09:52:01,6.20,5.60,17.90,99.90,901135,32,20066,-72
2020-07-17 09:52:33,5.47,5.05,17.90,99.90,901360,32,20063,-72
2020-07-17 09:53:04,6.95,5.55,17.90,99.90,900855,32,20043,-69
2020-07-17 09:53:34,6.25,5.65,17.90,99.90,900532,33,20061,-72
2020-07-17 09:54:05,5.47,4.97,17.90,99.90,900504,33,20134,-72
2020-07-17 09:54:36,6.05,5.55,17.90,99.90,900785,32,20159,-71
2020-07-17 09:55:07,7.75,5.90,17.90,99.90,900879,32,20044,-72
2020-07-17 09:55:39,8.10,5.72,17.90,99.90,900845,32,20047,-72
2020-07-17 09:56:09,5.65,5.18,18.00,99.90,900450,33,20055,-70
2020-07-17 09:56:40,5.40,5.00,17.90,99.90,900597,32,20040,-69
2020-07-17 09:57:11,4.95,4.55,18.00,99.90,904101,32,20062,-71
2020-07-17 09:57:42,5.93,5.43,18.00,99.90,903458,32,20437,-71
2020-07-17 09:58:13,6.47,5.53,18.00,99.90,904065,32,20506,-71
2020-07-17 09:58:44,5.60,5.10,17.90,99.90,897757,33,20040,-70
2020-07-17 09:59:15,5.18,4.78,18.00,99.90,897486,33,20056,-72
2020-07-17 09:59:45,6.15,4.75,18.00,99.90,897457,33,20145,-71
2020-07-17 10:00:16,5.97,5.45,18.00,99.90,897615,32,20056,-70
2020-07-17 10:00:47,6.85,6.25,17.90,99.90,900861,32,20396,-70
2020-07-17 10:01:19,6.07,5.57,17.90,99.90,900912,32,20115,-70
2020-07-17 10:01:51,8.32,7.62,17.90,99.90,900794,32,20052,-71
2020-07-17 10:02:22,6.40,5.87,17.90,99.90,900816,32,20457,-71
2020-07-17 10:02:53,7.93,6.20,17.90,99.90,901159,32,20052,-70
2020-07-17 10:03:24,6.78,6.10,17.90,99.90,901377,32,20069,-71
2020-07-17 10:03:54,6.05,5.55,17.90,99.90,901144,32,20047,-71
2020-07-17 10:04:25,5.93,5.43,17.90,99.90,900774,32,20141,-70
2020-07-17 10:04:56,5.18,4.68,17.90,99.90,900783,32,20047,-71
2020-07-17 10:05:27,5.87,5.37,17.90,99.90,901287,32,20142,-71
2020-07-17 10:05:57,6.82,5.20,17.90,99.90,901011,32,20035,-72
2020-07-17 10:06:28,6.35,5.22,17.80,99.90,901094,32,20082,-72
2020-07-17 10:06:59,5.47,4.62,17.80,99.90,901147,32,20050,-70
2020-07-17 10:07:29,5.22,4.82,17.80,99.90,901243,32,20369,-72
2020-07-17 10:08:00,4.97,4.47,17.80,99.90,901084,32,20099,-70
2020-07-17 10:08:31,5.22,4.72,17.80,99.90,901090,32,20373,-71
2020-07-17 10:09:02,4.65,4.25,17.90,99.90,901239,32,20040,-70
2020-07-17 10:09:33,5.10,4.43,17.90,99.90,901319,32,20065,-70
2020-07-17 10:10:04,4.87,4.18,17.90,99.90,900113,32,20077,-72
2020-07-17 10:10:34,4.93,4.43,17.90,99.90,900576,33,20432,-70
2020-07-17 10:11:05,5.50,4.47,17.90,99.90,900936,32,20040,-70
2020-07-17 10:11:36,5.03,4.62,17.90,99.90,900960,32,20043,-71
2020-07-17 10:12:06,5.18,4.45,18.00,99.90,903433,32,20047,-70
2020-07-17 10:12:37,4.47,3.97,18.00,99.90,904059,32,20480,-70
2020-07-17 10:13:08,4.57,3.95,18.00,99.90,903661,32,20043,-71
2020-07-17 10:13:38,3.90,3.50,18.00,99.90,903929,32,20023,-70
2020-07-17 10:14:09,6.12,3.70,18.00,99.90,900944,32,20031,-70
2020-07-17 10:14:39,5.55,3.67,18.00,99.90,901155,32,20469,-73
2020-07-17 10:15:10,5.15,3.40,18.00,99.90,900804,32,20031,-70
2020-07-17 10:15:41,3.60,3.35,18.00,99.90,901208,32,20027,-69
2020-07-17 10:16:12,3.53,3.10,18.00,99.90,900967,32,20043,-70
2020-07-17 10:16:43,3.62,3.33,18.10,99.90,900815,32,20092,-70
2020-07-17 10:17:14,4.12,3.67,18.10,99.90,901155,32,20047,-72
2020-07-17 10:17:44,4.00,3.10,18.10,99.90,900871,32,20031,-70
2020-07-17 10:18:15,3.25,3.05,18.10,99.90,900602,33,20098,-69
2020-07-17 10:18:45,3.90,3.60,18.10,99.90,900330,33,20074,-69
2020-07-17 10:19:16,4.00,3.62,18.10,99.90,900931,32,20043,-70
2020-07-17 10:19:47,4.82,3.62,18.10,99.90,901172,32,20027,-70
2020-07-17 10:20:17,5.15,4.18,18.20,99.90,900578,32,20087,-70
2020-07-17 10:20:48,3.80,3.50,18.10,99.90,901027,32,20091,-72
2020-07-17 10:21:19,4.37,3.97,18.10,99.90,903780,32,20113,-70
2020-07-17 10:21:49,4.22,3.80,18.10,99.90,903923,32,20122,-69
2020-07-17 10:22:20,4.12,3.78,18.10,99.90,903560,32,20067,-71
2020-07-17 10:22:51,3.47,3.15,18.10,99.90,903528,32,20031,-70
2020-07-17 10:23:21,3.87,3.58,18.10,99.90,903580,32,20023,-70
2020-07-17 10:23:52,3.45,3.15,18.10,99.90,900531,32,20051,-72
2020-07-17 10:24:23,2.92,2.72,18.10,99.90,900647,32,20106,-70
2020-07-17 10:24:53,3.42,3.12,18.10,99.90,897354,33,20290,-69
2020-07-17 10:25:24,3.40,3.10,18.10,99.90,898009,32,20044,-72
2020-07-17 10:25:55,4.87,3.17,18.10,99.90,900794,32,20043,-69
2020-07-17 10:26:26,6.18,3.45,18.10,99.90,900927,32,20385,-71
2020-07-17 10:26:56,4.97,3.30,18.10,99.90,901025,32,20074,-69
2020-07-17 10:27:27,3.55,3.17,18.20,99.90,901218,32,20035,-69
2020-07-17 10:27:58,4.10,3.70,18.20,99.90,901244,32,20048,-71
2020-07-17 10:28:28,3.78,3.47,18.20,99.90,900384,33,20421,-69
2020-07-17 10:28:59,3.65,3.35,18.30,99.90,900741,32,20107,-70
2020-07-17 10:29:30,3.85,3.55,18.30,99.90,900754,32,20059,-69
2020-07-17 10:30:00,4.25,3.95,18.30,99.90,900212,32,20044,-70
2020-07-17 10:30:31,4.03,3.62,18.30,99.90,901208,32,20103,-70
2020-07-17 10:31:02,3.75,3.45,18.30,99.90,900723,32,20069,-69
2020-07-17 10:31:33,4.55,3.45,18.30,99.90,901105,32,20143,-70
2020-07-17 10:32:03,5.07,3.72,18.40,99.90,901095,32,20040,-70
2020-07-17 10:32:34,3.40,3.10,18.30,99.90,901072,32,20043,-71
2020-07-17 10:33:05,3.67,3.37,18.40,99.90,900957,32,20175,-71
2020-07-17 10:33:35,4.78,3.78,18.40,99.90,903871,32,20062,-71
2020-07-17 10:34:06,3.67,3.37,18.40,99.90,903916,32,20153,-71
2020-07-17 10:34:37,4.62,3.42,18.40,99.90,903750,32,20042,-69
2020-07-17 10:35:08,3.83,3.53,18.40,99.90,903456,32,20426,-69
2020-07-17 10:35:39,4.20,3.40,18.40,99.90,903956,32,20061,-70
2020-07-17 10:36:12,3.65,3.35,18.40,99.90,903935,32,20153,-69
2020-07-17 10:36:44,4.30,3.50,18.40,99.90,903560,32,20074,-69
2020-07-17 10:37:15,4.22,3.80,18.40,99.90,903727,32,20376,-71
2020-07-17 10:37:46,5.35,3.78,18.50,99.90,901221,32,20089,-69
2020-07-17 10:38:16,4.20,3.45,18.50,99.90,901110,32,20486,-71
2020-07-17 10:38:47,3.87,3.58,18.50,99.90,901088,32,20054,-68
2020-07-17 10:39:18,4.00,3.70,18.60,99.90,901006,32,20051,-67
2020-07-17 10:39:49,4.57,3.53,18.60,99.90,900985,32,20102,-70
2020-07-17 10:40:19,4.87,3.83,18.60,99.90,900564,32,20111,-68
2020-07-17 10:40:50,4.32,3.78,18.60,99.90,901118,32,20073,-72
2020-07-17 10:41:21,5.65,3.50,18.60,99.90,903848,32,20350,-68
2020-07-17 10:41:52,3.50,3.20,18.60,99.90,903621,32,20107,-69
2020-07-17 10:42:23,4.10,3.55,18.60,99.90,903419,32,20107,-72
2020-07-17 10:42:54,3.65,3.35,18.60,99.90,903469,32,20107,-68
2020-07-17 10:43:25,4.15,3.75,18.60,99.90,900996,32,20447,-70
2020-07-17 10:43:55,3.47,3.17,18.60,99.90,900994,32,20082,-68
2020-07-17 10:44:26,3.50,3.20,18.60,99.90,900685,32,20044,-68
2020-07-17 10:44:57,4.35,3.22,18.60,99.90,900822,32,20487,-68
2020-07-17 10:45:27,3.55,3.25,18.60,99.90,900563,32,20074,-68
2020-07-17 10:45:58,3.40,3.10,18.60,99.90,900468,32,20099,-68
2020-07-17 10:46:28,3.85,3.45,18.60,99.90,900828,32,20109,-69
2020-07-17 10:46:59,5.60,4.60,18.60,99.90,900789,32,20101,-69
2020-07-17 10:47:30,4.32,3.72,18.60,99.90,900524,32,20054,-69
2020-07-17 10:48:00,4.15,3.60,18.60,99.90,900490,33,20219,-73
2020-07-17 10:48:31,3.83,3.42,18.60,99.90,900722,32,20039,-69
2020-07-17 10:49:02,4.50,4.10,18.50,99.90,900418,33,20073,-68
2020-07-17 10:49:32,4.55,4.03,18.50,99.90,900599,32,20036,-71
2020-07-17 10:50:03,4.70,4.22,18.40,99.90,900180,32,20082,-68
2020-07-17 10:50:34,4.55,4.15,18.30,99.90,900718,32,20058,-68
2020-07-17 10:51:05,4.70,3.70,18.30,99.90,900747,32,20523,-69
2020-07-17 10:51:36,4.97,3.53,18.30,99.90,901021,32,20465,-71
2020-07-17 10:52:06,4.43,4.03,18.30,99.90,900563,32,20089,-68
2020-07-17 10:52:38,3.97,3.58,18.30,99.90,901052,32,20040,-68
2020-07-17 10:53:09,4.70,3.78,18.30,99.90,901032,32,20081,-69
2020-07-17 10:53:39,4.60,4.20,18.30,99.90,901046,32,20118,-68
2020-07-17 10:54:10,4.18,3.87,18.30,99.90,901085,32,20040,-69
2020-07-17 10:54:41,5.40,4.37,18.30,99.90,901198,32,20056,-71
2020-07-17 10:55:11,5.45,3.75,18.30,99.90,901144,32,20082,-68
2020-07-17 10:55:42,4.20,3.80,18.30,99.90,903532,32,20502,-71
2020-07-17 10:56:13,3.95,3.58,18.40,99.90,903474,32,20039,-72
2020-07-17 10:56:43,5.32,3.90,18.30,99.90,903834,32,20048,-68
2020-07-17 10:57:14,4.20,3.90,18.40,99.90,900646,32,20032,-71
2020-07-17 10:57:44,4.53,4.12,18.40,99.90,900391,33,20040,-73
2020-07-17 10:58:15,5.55,4.25,18.40,99.90,900730,32,20088,-68
2020-07-17 10:58:46,4.87,4.47,18.40,99.90,900375,32,20112,-72
2020-07-17 10:59:16,4.70,4.30,18.40,99.90,900690,32,20431,-68
2020-07-17 10:59:47,4.55,4.15,18.40,99.90,900770,32,20404,-68
2020-07-17 11:00:18,7.43,5.28,18.40,99.90,900170,32,20555,-68
2020-07-17 11:00:49,6.40,4.50,18.40,99.90,900402,32,20044,-71
2020-07-17 11:01:20,5.53,5.03,18.50,99.90,900945,32,20090,-71
2020-07-17 11:01:50,5.57,4.37,18.50,99.90,900440,32,20074,-71
2020-07-17 11:02:21,5.25,4.60,18.40,99.90,900681,32,20063,-68
2020-07-17 11:02:52,4.55,4.07,18.50,99.90,900681,32,20125,-68
2020-07-17 11:03:22,4.78,4.37,18.50,99.90,900905,32,20496,-69
2020-07-17 11:03:53,4.57,4.18,18.40,99.90,900408,32,20501,-68
2020-07-17 11:04:24,4.75,4.35,18.50,99.90,900199,33,20073,-67
2020-07-17 11:04:54,4.82,4.07,18.50,99.90,900282,33,20445,-69
2020-07-17 11:05:25,5.10,4.60,18.50,99.90,900997,32,20096,-69
2020-07-17 11:05:56,3.85,3.55,18.50,99.90,901081,32,20142,-69
2020-07-17 11:06:27,4.55,4.15,18.50,99.90,900785,32,20101,-69
2020-07-17 11:06:57,4.55,4.15,18.60,99.90,900838,32,20074,-67
2020-07-17 11:07:28,4.40,4.10,18.50,99.90,900787,32,20107,-67
2020-07-17 11:07:59,5.60,5.15,18.50,99.90,900738,32,20039,-67
2020-07-17 11:08:30,5.85,4.32,18.50,99.90,900828,32,20058,-67
2020-07-17 11:09:00,7.25,4.25,18.50,99.90,900711,33,20070,-69
2020-07-17 11:09:31,4.60,4.20,18.60,99.90,900984,32,20052,-71
2020-07-17 11:10:01,4.90,4.25,18.60,99.90,900088,33,20031,-68
2020-07-17 11:10:33,5.10,4.28,18.60,99.90,900879,32,20059,-70
2020-07-17 11:11:03,4.85,4.45,18.70,99.90,900977,32,20069,-68
2020-07-17 11:11:34,5.00,4.60,18.70,99.90,900662,33,20086,-67
2020-07-17 11:12:05,4.68,4.05,18.70,99.90,900641,32,20063,-67
2020-07-17 11:12:35,3.90,3.60,18.70,99.90,900661,33,20107,-68
2020-07-17 11:13:06,4.53,4.07,18.70,99.90,900502,33,20095,-67
2020-07-17 11:13:36,3.62,3.33,18.70,99.90,900990,32,20115,-69
2020-07-17 11:14:07,5.03,3.62,18.70,99.90,900760,32,20405,-70
2020-07-17 11:14:38,4.62,3.50,18.80,99.90,900888,32,20032,-67
2020-07-17 11:15:08,6.15,3.72,18.80,99.90,900949,32,20040,-68
2020-07-17 11:15:39,4.30,3.87,18.80,99.90,901018,32,20102,-70
2020-07-17 11:16:09,3.80,3.50,18.80,99.90,903518,32,20043,-67
2020-07-17 11:16:40,3.78,3.47,18.90,99.90,903667,32,20043,-68
2020-07-17 11:17:11,4.40,3.78,18.90,99.90,903427,32,20456,-68
2020-07-17 11:17:41,4.12,3.72,18.90,99.90,903709,32,20058,-68
2020-07-17 11:18:12,4.80,3.42,19.00,99.90,901085,32,20442,-69
2020-07-17 11:18:43,4.65,3.20,19.00,99.90,900995,32,20493,-68
2020-07-17 11:19:13,6.43,3.40,19.10,99.90,900560,32,20059,-68
2020-07-17 11:19:44,4.97,2.90,19.10,99.90,901074,32,20086,-67
2020-07-17 11:20:15,3.47,3.03,19.10,99.90,903214,32,20047,-71
2020-07-17 11:20:46,3.50,3.20,19.20,99.90,903895,32,20105,-68
2020-07-17 11:21:16,3.25,2.03,19.20,99.90,920385,27,20102,-66
2020-07-17 11:21:47,3.33,2.30,19.20,99.90,901628,32,20039,-66
2020-07-17 11:22:18,2.70,2.37,19.20,99.90,903568,32,20069,-66
2020-07-17 11:22:48,2.67,2.40,19.20,99.90,903720,32,20019,-66
2020-07-17 11:23:19,3.53,3.08,19.30,99.90,903655,32,20102,-66
2020-07-17 11:23:50,5.32,2.40,19.30,99.90,900913,32,20086,-66
2020-07-17 11:24:20,3.37,3.03,19.30,99.90,900237,32,20427,-66
2020-07-17 11:24:51,3.95,2.75,19.20,99.90,900590,32,20039,-66
2020-07-17 11:25:21,3.97,3.05,19.30,99.90,900168,33,20090,-66
2020-07-17 11:25:53,4.32,2.60,19.30,99.90,896662,33,20086,-66
2020-07-17 11:26:26,2.72,2.50,19.30,99.90,897382,33,20040,-66
2020-07-17 11:27:08,2.95,2.55,19.40,99.90,897575,33,20568,-66
2020-07-17 11:27:38,6.50,3.05,19.40,99.90,897577,33,20032,-66
2020-07-17 11:28:09,3.42,3.12,19.50,99.90,897861,33,20063,-65
2020-07-17 11:28:40,4.05,2.87,19.50,99.90,897995,33,20032,-66
2020-07-17 11:29:10,3.20,2.90,19.50,99.90,897421,33,20036,-66
2020-07-17 11:29:41,2.97,2.78,19.50,99.90,897648,33,20044,-66
2020-07-17 11:30:12,4.20,2.75,19.50,99.90,897471,33,20063,-66
2020-07-17 11:30:43,2.83,2.58,19.50,99.90,897958,33,20096,-66
2020-07-17 11:31:13,2.65,2.37,19.50,99.90,897384,33,20403,-67
2020-07-17 11:31:45,3.08,2.45,19.40,99.90,897705,33,20048,-66
2020-07-17 11:32:16,4.47,2.90,19.40,99.90,894244,33,20041,-66
2020-07-17 11:32:46,3.10,2.80,19.40,99.90,894625,33,20033,-66
2020-07-17 11:33:17,2.58,2.37,19.40,99.90,894702,33,20102,-66
2020-07-17 11:33:48,2.30,2.10,19.30,99.90,897297,33,20181,-66
2020-07-17 11:34:18,2.22,2.03,19.30,99.90,902818,32,20035,-66
2020-07-17 11:34:49,2.92,2.30,19.30,99.90,900802,32,20039,-67
2020-07-17 11:35:20,3.42,2.22,19.20,99.90,900500,33,20103,-67
2020-07-17 11:35:50,2.65,2.45,19.20,99.90,900798,32,20020,-66
2020-07-17 11:36:21,3.70,2.50,19.20,99.90,900878,32,20052,-66
2020-07-17 11:36:52,2.55,2.35,19.20,99.90,900873,32,20119,-66
2020-07-17 11:37:22,3.22,2.45,19.20,99.90,900755,32,20039,-66
2020-07-17 11:37:53,2.67,2.47,19.20,99.90,900814,32,20490,-66
2020-07-17 11:38:23,3.83,2.72,19.20,99.90,900085,32,20109,-68
2020-07-17 11:38:54,4.47,2.53,19.20,99.90,900638,32,20081,-68
2020-07-17 11:39:24,2.55,2.35,19.30,99.90,900983,32,20036,-67
2020-07-17 11:39:55,2.42,2.17,19.30,99.90,900604,32,20040,-67
2020-07-17 11:40:26,2.85,2.60,19.30,99.90,900613,32,20103,-68
2020-07-17 11:40:56,3.03,2.80,19.30,99.90,900365,32,20036,-68
2020-07-17 11:41:27,3.03,2.72,19.30,99.90,900497,32,20048,-68
2020-07-17 11:41:58,3.80,3.00,19.30,99.90,900297,32,20523,-68
2020-07-17 11:42:28,3.22,2.92,19.30,99.90,900722,32,20499,-70
2020-07-17 11:42:59,2.85,2.53,19.30,99.90,900755,32,20066,-68
2020-07-17 11:43:30,4.05,3.10,19.30,99.90,900750,32,20032,-68
2020-07-17 11:44:00,3.30,3.00,19.30,99.90,900271,32,20031,-67
2020-07-17 11:44:31,2.97,2.40,19.30,99.90,900756,32,20366,-67
2020-07-17 11:45:03,2.95,2.65,19.30,99.90,901023,32,20422,-67
2020-07-17 11:45:35,2.40,2.22,19.30,99.90,901165,32,20055,-67
2020-07-17 11:46:05,2.33,2.12,19.40,99.90,900624,33,20119,-67
2020-07-17 11:46:36,3.35,2.40,19.30,99.90,900792,33,20035,-67
2020-07-17 11:47:06,4.15,2.33,19.40,99.90,900434,33,20036,-68
2020-07-17 11:47:37,2.17,1.98,19.40,99.90,901074,32,20050,-68
2020-07-17 11:48:08,2.30,2.10,19.40,99.90,900173,32,20054,-68
2020-07-17 11:48:39,2.60,2.40,19.40,99.90,900509,32,20095,-68
2020-07-17 11:49:10,2.78,2.47,19.40,99.90,900858,32,20044,-68
2020-07-17 11:49:41,3.08,2.17,19.40,99.90,900409,33,20039,-67
2020-07-17 11:50:11,3.55,2.08,19.30,99.90,899630,33,20058,-67
2020-07-17 11:50:42,2.45,2.25,19.30,99.90,900748,32,20158,-68
2020-07-17 11:51:13,3.15,2.03,19.30,99.90,900584,32,20093,-69
2020-07-17 11:51:43,2.37,2.17,19.30,99.90,900918,32,20032,-67
2020-07-17 11:52:14,1.90,1.70,19.30,99.90,900266,33,20036,-67
2020-07-17 11:52:45,2.10,1.90,19.30,99.90,900598,33,20097,-67
2020-07-17 11:53:15,5.25,4.28,19.30,99.90,900878,32,20070,-67
2020-07-17 11:53:46,3.95,2.30,19.20,99.80,900592,33,20385,-67
2020-07-17 11:54:17,2.17,1.98,19.20,99.90,900168,33,20067,-67
2020-07-17 11:54:47,2.12,1.60,19.20,99.40,900730,32,20035,-67
2020-07-17 11:55:18,3.20,1.73,19.10,99.30,900743,32,20425,-67
2020-07-17 11:55:49,2.28,1.80,19.10,99.50,900906,32,20028,-67
2020-07-17 11:56:20,2.97,1.80,19.10,99.60,900403,32,20027,-67
2020-07-17 11:56:50,1.90,1.80,19.10,99.50,900871,32,20055,-66
2020-07-17 11:57:21,3.10,1.62,19.10,99.70,900778,32,20096,-66
2020-07-17 11:57:51,2.20,1.83,19.10,99.70,900991,32,20028,-68
2020-07-17 11:58:22,2.08,1.80,19.10,99.70,900379,32,20421,-66
2020-07-17 11:58:53,2.33,2.10,19.10,99.80,900871,32,20019,-67
2020-07-17 11:59:23,2.30,2.10,19.10,99.80,900555,32,20154,-68
2020-07-17 11:59:54,2.08,1.98,19.10,99.90,900445,32,20095,-66
2020-07-17 12:00:25,2.00,1.90,19.10,99.90,900141,32,20123,-69
2020-07-17 12:00:55,2.50,2.30,19.10,99.90,900699,32,20091,-66
2020-07-17 12:01:26,2.10,2.00,19.10,99.90,900530,33,20425,-66
2020-07-17 12:01:57,2.33,2.12,19.10,99.90,897193,33,20163,-66
2020-07-17 12:02:27,1.87,1.77,19.10,99.90,897334,33,20036,-69
2020-07-17 12:06:51,2.01,1.81,19.00,99.80,2293194,31,15555580,-87
2020-07-17 12:07:22,1.80,1.70,19.00,99.90,909127,32,20429,-88
2020-07-17 12:07:58,1.65,1.55,19.00,99.30,916031,32,20041,-92
2020-07-17 12:08:29,2.40,1.80,19.00,99.30,912403,32,20023,-90
2020-07-17 12:09:00,2.08,1.90,19.00,99.50,913408,32,20046,-87
2020-07-17 12:09:30,1.90,1.75,19.00,99.70,909443,32,20076,-88
2020-07-17 12:10:01,1.83,1.73,19.00,99.60,907128,32,20104,-88
2020-07-17 12:10:32,5.50,1.55,19.00,99.70,909032,32,20049,-87
2020-07-17 12:11:02,1.95,1.80,19.10,99.90,906822,32,20043,-88
2020-07-17 12:11:33,1.70,1.60,19.10,99.70,907039,32,20349,-87
2020-07-17 12:12:04,2.30,1.50,19.10,99.80,910157,32,20053,-87
2020-07-17 12:12:35,1.58,1.48,19.20,99.90,912782,32,20101,-88
2020-07-17 12:13:11,1.80,1.70,19.20,99.50,912963,32,20042,-88
2020-07-17 12:13:42,2.65,1.42,19.20,99.30,913512,32,20037,-86
2020-07-17 12:14:12,1.75,1.65,19.30,99.10,916636,32,20078,-86
2020-07-17 12:14:43,1.50,1.40,19.30,99.90,912036,32,20046,-89
2020-07-17 12:15:14,2.17,1.70,19.30,99.90,906529,32,20084,-87
2020-07-17 12:15:44,2.10,1.90,19.40,99.90,903753,32,20101,-88
2020-07-17 12:16:15,2.10,1.90,19.40,99.50,904009,32,20518,-87
2020-07-17 12:16:46,2.90,1.90,19.40,99.40,903877,32,20375,-86
2020-07-17 12:17:17,2.40,2.20,19.50,99.90,906840,32,20078,-87
2020-07-17 12:17:48,2.65,2.37,19.60,99.90,906746,32,20069,-88
2020-07-17 12:18:18,2.72,2.10,19.60,99.90,909932,32,20046,-88
2020-07-17 12:18:49,3.95,2.58,19.70,99.90,926334,27,20043,-85
2020-07-17 12:19:20,2.37,2.05,19.70,99.70,908068,32,20093,-86
2020-07-17 12:19:50,2.33,2.12,19.70,99.60,906842,32,20173,-86
2020-07-17 12:20:21,2.83,2.40,19.80,99.90,909037,32,20353,-85
2020-07-17 12:20:52,2.10,2.00,19.80,99.30,913034,32,20090,-88
2020-07-17 12:21:22,2.58,2.20,19.80,99.30,915499,32,20116,-84
2020-07-17 12:21:53,3.83,2.25,19.70,99.10,916008,32,20037,-87
2020-07-17 12:22:24,2.10,1.90,19.80,99.50,912330,32,20459,-87
2020-07-17 12:22:54,3.67,2.15,19.80,99.30,912699,32,20035,-85
2020-07-17 12:23:25,3.40,2.10,19.70,99.00,909271,32,20451,-87
2020-07-17 12:23:55,3.37,2.20,19.60,98.80,911989,32,20030,-84
2020-07-17 12:24:26,2.12,1.92,19.60,99.10,912114,32,20031,-85
2020-07-17 12:24:57,5.20,2.30,19.50,99.00,909602,32,20027,-87
2020-07-17 12:25:27,2.62,2.30,19.60,98.80,909232,32,20035,-86
2020-07-17 12:25:58,3.30,2.17,19.60,99.10,909702,32,20019,-85
2020-07-17 12:26:29,2.40,2.20,19.50,99.30,912800,32,20101,-88
2020-07-17 12:26:59,2.00,1.90,19.50,99.10,916289,32,20030,-85
2020-07-17 12:27:30,2.25,2.05,19.50,98.90,916122,32,20039,-84
2020-07-17 12:28:01,2.25,2.05,19.50,98.90,913520,32,20023,-87
2020-07-17 12:28:31,2.67,1.92,19.50,99.10,913040,32,20038,-83
2020-07-17 12:29:05,3.45,2.00,19.60,99.40,915882,32,20096,-83
2020-07-17 12:29:36,2.00,1.80,19.50,99.30,919577,32,20651,-82
2020-07-17 12:30:06,1.75,1.65,19.60,99.30,916662,32,20092,-83
2020-07-17 12:30:37,2.33,2.12,19.60,99.20,916245,32,20038,-82
2020-07-17 12:31:08,3.28,2.05,19.60,99.10,910469,32,20035,-82
2020-07-17 12:31:39,2.12,1.92,19.60,99.50,912911,32,20058,-83
2020-07-17 12:32:09,2.40,2.03,19.70,99.60,912324,32,20030,-83
2020-07-17 12:32:40,2.58,2.00,19.70,99.60,910145,32,20114,-82
2020-07-17 12:33:10,3.35,1.87,19.70,99.70,915982,32,20051,-82
2020-07-17 12:33:41,2.20,2.00,19.70,99.60,913293,32,20023,-83
2020-07-17 12:34:12,3.35,1.80,19.80,99.40,915638,32,20050,-83
2020-07-17 12:34:42,2.15,1.90,19.80,99.40,915977,32,20027,-82
2020-07-17 12:35:13,2.70,2.00,19.90,98.90,912992,32,20145,-83
2020-07-17 12:35:44,2.92,1.80,19.90,98.70,912872,32,20046,-82
2020-07-17 12:36:14,2.10,1.52,19.90,98.30,909875,32,20077,-83
2020-07-17 12:36:45,4.35,1.75,19.90,98.20,910228,32,20042,-82
2020-07-17 12:37:16,4.43,1.70,19.90,97.80,913078,32,20062,-82
2020-07-17 12:37:47,2.15,1.73,19.90,97.80,913332,32,20071,-82
2020-07-17 12:38:17,1.67,1.58,19.90,97.60,913553,32,20053,-82
2020-07-17 12:38:48,1.60,1.50,19.90,97.70,916331,32,20054,-83
2020-07-17 12:39:19,1.50,1.40,19.90,97.60,913020,32,20048,-82
2020-07-17 12:39:49,2.58,1.62,19.90,97.50,913183,32,20039,-82
2020-07-17 12:40:20,1.73,1.62,19.90,97.50,912745,32,20042,-82
2020-07-17 12:40:51,1.77,1.60,19.90,96.70,909615,32,20072,-83
2020-07-17 12:41:22,1.42,1.30,19.90,96.30,909977,32,20113,-82
2020-07-17 12:41:53,1.90,1.55,19.90,96.20,907018,32,20039,-83
2020-07-17 12:42:23,1.70,1.50,19.90,96.40,909924,32,20034,-83
2020-07-17 12:42:54,2.67,1.80,19.90,96.60,912573,32,20042,-84
2020-07-17 12:43:25,2.30,1.80,19.90,96.70,912391,32,20043,-83
2020-07-17 12:43:55,1.50,1.40,19.90,96.60,912812,32,20063,-83
2020-07-17 12:44:26,2.45,1.50,19.90,96.40,909001,32,20160,-83
2020-07-17 12:44:57,3.28,1.70,19.90,96.30,909250,32,20051,-83
2020-07-17 12:45:28,3.10,1.70,19.90,96.20,912310,32,20051,-83
2020-07-17 12:45:58,2.65,1.65,19.90,96.00,915537,32,20075,-83
2020-07-17 12:46:29,2.17,1.58,19.90,96.30,916033,32,20093,-82
2020-07-17 12:47:00,2.00,1.80,19.90,96.40,909555,32,20330,-82
2020-07-17 12:47:30,2.53,2.00,19.80,96.40,906358,32,20105,-82
2020-07-17 12:48:01,4.35,2.28,19.70,96.50,909602,32,20031,-82
2020-07-17 12:48:32,2.47,2.28,19.70,97.00,909829,32,20299,-82
2020-07-17 12:49:03,1.70,1.60,19.80,96.80,909791,32,20095,-83
2020-07-17 12:49:33,2.05,1.85,19.80,97.40,911937,32,20035,-83
2020-07-17 12:50:04,2.90,2.70,19.80,98.00,910093,32,20019,-82
2020-07-17 12:50:35,2.28,2.00,19.80,97.90,909577,32,20094,-82
2020-07-17 12:51:06,1.98,1.87,19.80,97.70,912969,32,20047,-82
2020-07-17 12:51:37,3.12,1.62,19.80,97.80,912678,32,20046,-83
2020-07-17 12:52:09,1.70,1.60,19.80,97.20,909748,32,20050,-83
2020-07-17 12:52:40,1.90,1.80,19.80,96.20,909794,32,20043,-83
2020-07-17 12:53:10,2.65,1.60,19.80,96.20,906856,32,20059,-83
2020-07-17 12:53:41,1.75,1.45,19.80,95.60,903571,32,20028,-82
2020-07-17 12:54:12,1.48,1.37,19.80,95.10,903252,32,20054,-83
2020-07-17 12:54:42,1.40,1.30,19.80,94.70,905964,32,20110,-83
2020-07-17 12:55:13,1.40,1.30,19.80,94.70,906845,32,20146,-82
2020-07-17 12:55:44,1.23,1.00,19.80,94.40,913069,32,20043,-82
2020-07-17 12:56:15,1.20,1.20,19.80,94.00,916202,32,20038,-83
2020-07-17 12:56:45,1.35,1.25,19.70,93.90,915383,32,20061,-83
2020-07-17 12:57:16,1.30,1.20,19.70,94.00,912738,32,20066,-83
2020-07-17 12:57:47,2.45,1.23,19.80,93.90,906254,32,20051,-83
2020-07-17 12:58:17,1.33,1.20,19.80,94.00,902693,33,20084,-83
2020-07-17 12:58:48,1.40,1.30,19.80,94.20,902906,32,20073,-82
2020-07-17 12:59:19,1.60,1.50,19.80,94.40,905371,32,20043,-81
2020-07-17 12:59:49,1.80,1.40,19.80,94.50,913352,32,20047,-81
2020-07-17 13:00:20,1.98,1.60,19.80,94.50,912375,32,20092,-83
2020-07-17 13:00:53,3.42,1.62,19.80,94.90,909001,32,20054,-81
2020-07-17 13:01:24,3.40,2.30,19.80,95.00,915373,32,20114,-82
2020-07-17 13:01:54,2.62,2.05,19.80,95.10,912730,32,20065,-83
2020-07-17 13:02:25,3.65,2.22,19.90,95.00,912645,32,20084,-83
2020-07-17 13:02:56,2.08,1.92,19.80,95.00,911763,32,20121,-82
2020-07-17 13:03:27,1.95,1.65,19.90,95.00,912108,32,20034,-82
2020-07-17 13:03:58,2.80,1.55,19.90,95.30,908804,32,20073,-83
2020-07-17 13:04:28,2.95,1.70,19.90,95.20,912262,32,20107,-83
2020-07-17 13:04:59,1.67,1.58,19.90,95.30,912243,32,20057,-82
2020-07-17 13:05:29,3.33,1.52,19.90,95.40,908543,32,20062,-83
2020-07-17 13:06:00,3.58,1.80,19.90,95.50,915226,32,20083,-82
2020-07-17 13:06:31,2.08,1.90,20.00,95.60,914691,32,20110,-83
2020-07-17 13:07:02,1.85,1.60,20.00,95.40,915503,32,20054,-83
2020-07-17 13:07:32,2.20,1.87,20.00,95.50,915310,32,20034,-81
2020-07-17 13:08:03,2.50,2.30,20.00,95.50,912259,32,20081,-82
2020-07-17 13:08:34,2.95,2.30,20.10,95.70,908344,32,20087,-82
2020-07-17 13:09:05,2.28,2.08,20.10,95.80,911843,32,20069,-82
2020-07-17 13:09:35,3.42,2.33,20.20,96.40,914179,32,20086,-83
2020-07-17 13:10:06,6.12,2.80,20.20,95.80,914121,32,20053,-82
2020-07-17 13:10:36,4.37,1.87,20.20,95.80,908814,32,20040,-82
2020-07-17 13:11:07,2.17,1.98,20.20,96.10,905003,32,20091,-82
2020-07-17 13:11:38,1.98,1.87,20.20,95.90,909298,32,20075,-83
2020-07-17 13:12:08,2.95,2.00,20.20,95.60,909538,32,20084,-83
2020-07-17 13:12:39,3.40,2.40,20.30,95.80,912084,32,20026,-83
2020-07-17 13:13:10,2.28,2.00,20.30,95.60,914896,32,20483,-83
2020-07-17 13:13:40,2.33,1.58,20.20,95.60,914076,32,20053,-82
2020-07-17 13:14:11,2.30,1.50,20.20,95.30,918074,32,20038,-83
2020-07-17 13:14:41,5.28,2.67,20.10,95.40,918422,32,20073,-83
2020-07-17 13:15:12,7.20,3.10,20.10,95.70,915227,32,20107,-83
2020-07-17 13:15:44,4.60,1.70,20.10,95.90,915820,32,20046,-83
2020-07-17 13:16:15,2.28,2.08,20.10,95.60,912101,32,20368,-83
2020-07-17 13:16:50,2.10,1.90,20.10,95.50,912487,32,20035,-87
2020-07-17 13:17:22,2.05,1.77,20.10,95.40,905601,32,20066,-82
2020-07-17 13:17:53,3.78,1.50,20.20,95.30,907273,32,20074,-82
2020-07-17 13:18:24,1.92,1.60,20.20,94.90,908662,32,20047,-83
2020-07-17 13:18:55,2.30,1.90,20.10,95.10,905835,32,20099,-83
2020-07-17 13:19:28,2.97,1.92,20.00,94.80,902178,33,20063,-83
2020-07-17 13:19:59,2.65,1.90,20.00,94.90,899963,33,20032,-84
2020-07-17 13:20:30,2.83,2.10,20.00,94.80,902715,32,20376,-84
2020-07-17 13:21:00,1.75,1.65,20.00,95.00,906088,32,20068,-82
2020-07-17 13:21:31,2.17,1.95,20.00,95.00,905460,32,20087,-82
2020-07-17 13:22:02,2.00,1.77,20.00,95.10,909009,32,20043,-81
2020-07-17 13:22:32,1.95,1.75,20.00,95.30,905235,32,20103,-82
2020-07-17 13:23:03,2.22,1.80,20.00,94.90,902901,32,20044,-82
2020-07-17 13:23:34,3.00,1.70,20.00,94.90,906244,32,20133,-82
2020-07-17 13:24:04,2.00,1.85,20.10,94.70,902877,32,20070,-81
2020-07-17 13:24:35,1.70,1.60,20.10,94.70,902652,32,20069,-82
2020-07-17 13:25:06,2.65,1.67,20.10,94.70,902140,33,20091,-83
2020-07-17 13:25:37,2.00,1.90,20.10,94.80,902647,32,20051,-82
2020-07-17 13:26:08,1.90,1.70,20.10,94.20,905604,32,20294,-82
2020-07-17 13:26:39,6.57,1.70,20.10,94.10,902585,32,20123,-82
2020-07-17 13:27:09,2.97,1.60,20.10,94.10,902078,33,20066,-81
2020-07-17 13:27:40,4.87,2.10,20.10,94.10,899506,32,20052,-82
2020-07-17 13:28:10,1.70,1.60,20.10,94.30,900049,32,20142,-82
2020-07-17 13:28:41,1.95,1.40,20.00,93.60,905230,32,20425,-83
2020-07-17 13:29:12,1.92,1.42,20.00,93.60,901981,32,20062,-81
2020-07-17 13:29:42,2.10,1.67,20.00,93.70,902297,32,20086,-81
2020-07-17 13:30:13,1.58,1.40,20.00,93.60,903667,32,20040,-81
2020-07-17 13:30:44,1.95,1.70,20.00,93.90,902956,32,20051,-82
2020-07-17 13:31:15,2.30,1.62,19.90,93.80,902496,32,20035,-81
2020-07-17 13:31:45,1.58,1.48,20.00,94.20,908134,32,20095,-82
2020-07-17 13:32:16,1.70,1.60,20.00,94.40,909610,32,20092,-83
2020-07-17 13:32:47,2.28,1.77,20.00,94.70,908932,32,20138,-83
2020-07-17 13:33:17,1.90,1.30,20.00,94.60,908877,32,20404,-84
2020-07-17 13:33:48,3.20,1.85,20.00,94.90,902754,32,20061,-82
2020-07-17 13:34:18,1.95,1.85,20.00,94.90,902540,32,20043,-82
2020-07-17 13:34:49,1.70,1.60,20.00,94.50,902697,32,20044,-82
2020-07-17 13:35:20,1.65,1.55,20.00,94.50,905359,32,20106,-82
2020-07-17 13:35:51,1.90,1.65,20.00,95.00,908622,32,20043,-82
2020-07-17 13:36:22,1.73,1.62,20.00,95.40,909474,32,20039,-82
2020-07-17 13:36:52,1.70,1.60,20.00,96.10,908604,32,20435,-82
2020-07-17 13:37:23,1.60,1.50,20.00,96.20,906225,32,20079,-82
2020-07-17 13:37:53,1.83,1.60,20.10,95.30,905761,32,20361,-82
2020-07-17 13:38:24,1.52,1.40,20.00,94.30,905888,32,20098,-82
2020-07-17 13:38:55,1.75,1.45,20.00,94.40,905912,32,20073,-81
2020-07-17 13:39:25,1.65,1.55,20.00,94.50,907580,32,20065,-81
2020-07-17 13:39:56,1.55,1.45,20.00,94.70,908771,32,20046,-82
2020-07-17 13:40:27,1.50,1.40,20.00,94.80,902759,32,20047,-82
2020-07-17 13:40:58,1.40,1.30,20.00,94.90,905528,32,20103,-82
2020-07-17 13:41:28,1.67,1.50,20.00,94.90,902838,32,20047,-81
2020-07-17 13:41:59,1.50,1.40,20.00,94.80,902401,32,20035,-82
2020-07-17 13:42:30,1.70,1.60,20.00,94.60,905408,32,20043,-82
2020-07-17 13:43:00,1.90,1.70,20.00,94.30,905065,32,20070,-82
2020-07-17 13:43:31,2.40,2.20,20.00,94.70,908882,32,20393,-82
2020-07-17 13:44:01,3.25,2.08,20.10,94.90,911929,32,20066,-82
2020-07-17 13:44:32,1.70,1.60,20.10,94.60,911101,32,20117,-82
2020-07-17 13:45:03,1.75,1.65,20.10,94.10,912120,32,20140,-82
2020-07-17 13:45:34,1.90,1.80,20.10,94.20,908518,32,20043,-83
2020-07-17 13:46:05,1.52,1.42,20.10,94.20,908433,32,20460,-82
2020-07-17 13:46:36,1.87,1.77,20.20,93.80,905101,32,20444,-82
2020-07-17 13:47:06,5.10,1.90,20.20,93.80,908577,32,20444,-81
2020-07-17 13:47:37,4.95,2.05,20.20,93.90,908580,32,20043,-83
2020-07-17 13:48:07,2.42,2.05,20.20,94.10,902329,32,20043,-82
2020-07-17 13:48:38,2.45,2.25,20.10,94.30,908454,32,20046,-82
2020-07-17 13:49:09,2.97,2.20,20.10,94.20,908272,32,20405,-81
2020-07-17 13:49:39,2.12,1.90,20.10,94.20,904214,32,20062,-82
2020-07-17 13:50:10,4.07,2.53,20.10,94.30,902355,32,20035,-82
2020-07-17 13:50:41,4.18,1.92,20.10,94.40,902307,32,20051,-82
2020-07-17 13:51:11,4.30,1.67,20.10,94.90,899097,33,20044,-82
2020-07-17 13:51:42,2.72,1.75,20.10,94.40,899422,32,20040,-82
2020-07-17 13:52:12,2.08,1.87,20.10,94.20,899226,32,20075,-82
2020-07-17 13:52:43,1.50,1.40,20.10,94.40,902387,32,20428,-82
2020-07-17 13:53:14,2.20,1.50,20.10,93.70,903219,32,20087,-82
2020-07-17 13:53:45,2.08,1.60,20.10,93.90,905579,32,20093,-82
2020-07-17 13:54:15,1.50,1.40,20.10,94.10,908799,32,20018,-82
2020-07-17 13:54:46,1.55,1.35,20.10,93.90,902140,32,20405,-82
2020-07-17 13:55:17,1.48,1.37,20.10,93.80,902180,33,20036,-81
2020-07-17 13:55:47,1.60,1.35,20.10,93.20,902253,32,20076,-81
2020-07-17 13:56:18,1.77,1.67,20.20,93.20,902520,32,20078,-81
2020-07-17 13:56:48,1.92,1.62,20.10,92.70,905940,32,20055,-82
2020-07-17 13:57:19,2.58,1.42,20.10,92.40,905540,32,20044,-81
2020-07-17 13:57:50,2.95,1.40,20.20,92.10,902346,33,20052,-82
2020-07-17 13:58:20,2.78,1.10,20.20,92.00,899500,33,20086,-81
2020-07-17 13:58:51,1.42,1.33,20.20,92.00,899052,33,20082,-81
2020-07-17 13:59:22,1.60,1.50,20.20,92.20,896825,32,20044,-81
2020-07-17 13:59:52,2.40,1.42,20.30,92.30,901787,32,20129,-81
2020-07-17 14:00:23,1.48,1.37,20.30,92.50,905818,32,20092,-81
2020-07-17 14:00:53,5.78,1.30,20.30,92.50,908758,32,20066,-81
2020-07-17 14:01:24,1.85,1.50,20.40,92.30,905414,32,20031,-81
2020-07-17 14:01:55,5.68,1.50,20.40,92.40,905022,32,20103,-82
2020-07-17 14:02:25,1.50,1.40,20.40,92.50,905096,32,20075,-82
2020-07-17 14:02:56,2.30,1.70,20.50,92.70,902506,32,20067,-82
2020-07-17 14:03:27,3.12,1.50,20.50,92.70,899927,32,20389,-82
2020-07-17 14:03:57,2.22,1.35,20.50,92.90,898861,32,20031,-81
2020-07-17 14:04:28,1.75,1.40,20.50,92.60,908530,32,20039,-81
2020-07-17 14:04:59,2.35,1.70,20.50,92.40,908962,32,20058,-81
2020-07-17 14:05:30,2.10,1.60,20.50,92.20,908749,32,20082,-81
2020-07-17 14:06:00,1.65,1.50,20.50,92.20,908029,32,20058,-81
2020-07-17 14:06:31,1.40,1.30,20.60,92.30,905418,32,20110,-81
2020-07-17 14:07:01,1.58,1.48,20.60,92.30,908336,32,20106,-81
2020-07-17 14:07:32,2.53,1.42,20.60,92.20,908476,32,20047,-81
2020-07-17 14:08:03,1.62,1.52,20.60,92.20,907254,32,20085,-81
2020-07-17 14:08:34,1.90,1.73,20.60,92.30,911356,32,20064,-81
2020-07-17 14:09:04,3.10,1.40,20.60,92.10,910839,32,20093,-83
2020-07-17 14:09:35,2.37,1.52,20.60,92.00,908663,32,20133,-81
2020-07-17 14:10:06,1.65,1.55,20.60,91.80,907988,32,20416,-81
2020-07-17 14:10:36,1.62,1.48,20.60,91.50,910645,32,20053,-81
2020-07-17 14:11:08,2.33,1.52,20.60,91.60,902218,32,20065,-80
2020-07-17 14:11:38,2.30,1.67,20.60,91.60,902021,32,20178,-81
2020-07-17 14:12:09,1.92,1.70,20.60,91.70,901998,32,20044,-81
2020-07-17 14:12:40,1.48,1.37,20.60,91.80,902415,32,20087,-81
2020-07-17 14:13:11,3.10,1.50,20.60,92.10,901872,33,20047,-81
2020-07-17 14:13:41,1.73,1.33,20.60,92.20,898347,33,20090,-81
2020-07-17 14:14:13,1.67,1.58,20.60,92.30,899158,32,20082,-83
2020-07-17 14:14:43,5.03,1.50,20.60,92.50,902504,32,20419,-84
2020-07-17 14:15:14,3.10,2.00,20.70,92.80,902982,32,20031,-83
2020-07-17 14:15:45,1.52,1.42,20.70,92.60,903334,32,20052,-84
2020-07-17 14:16:15,2.37,1.60,20.70,92.40,902936,33,20044,-84
2020-07-17 14:16:46,2.10,1.67,20.70,92.40,896502,33,20050,-84
2020-07-17 14:17:16,1.65,1.55,20.70,92.50,896766,33,20055,-83
2020-07-17 14:17:47,1.83,1.73,20.70,92.30,900437,32,20083,-83
2020-07-17 14:18:21,1.90,1.70,20.70,92.40,900487,32,20112,-84
2020-07-17 14:18:51,1.58,1.48,20.70,92.60,903989,32,20494,-84
2020-07-17 14:19:22,2.53,1.67,20.70,92.70,909933,32,20034,-83
2020-07-17 14:19:53,2.83,1.60,20.70,92.50,905785,32,20082,-84
2020-07-17 14:20:26,1.95,1.37,20.70,92.40,909633,32,20047,-85
2020-07-17 14:20:59,2.67,1.62,20.70,92.50,912888,32,20039,-83
2020-07-17 14:21:29,3.00,2.00,20.60,92.90,909052,32,20065,-83
2020-07-17 14:22:00,2.50,1.98,20.60,93.00,907173,32,20058,-84
2020-07-17 14:22:31,1.87,1.77,20.60,92.70,906723,32,20031,-84
2020-07-17 14:23:02,1.80,1.70,20.60,92.80,905320,32,20164,-85
2020-07-17 14:23:33,3.05,1.70,20.60,92.90,902627,32,20082,-83
2020-07-17 14:24:05,2.10,1.40,20.50,92.80,905388,32,20031,-83
2020-07-17 14:24:36,1.58,1.48,20.50,92.60,904899,32,20070,-83
2020-07-17 14:25:07,3.50,1.75,20.50,92.50,905170,32,20061,-84
2020-07-17 14:25:38,1.25,1.15,20.50,92.30,905732,32,20071,-82
2020-07-17 14:26:09,1.73,1.30,20.50,91.90,899116,32,20036,-84
2020-07-17 14:26:40,1.60,1.50,20.50,91.70,899365,32,20087,-82
2020-07-17 14:27:11,2.17,1.30,20.50,91.30,900133,32,20069,-82
2020-07-17 14:27:42,1.40,1.30,20.50,91.10,900604,32,20103,-83
2020-07-17 14:28:13,1.42,1.33,20.50,91.20,899606,33,20099,-83
2020-07-17 14:28:44,1.92,1.60,20.50,90.60,905690,32,20069,-82
2020-07-17 14:29:14,1.98,1.75,20.50,90.40,911254,32,20076,-82
2020-07-17 14:29:45,3.30,1.35,20.50,90.10,909898,32,20085,-83
2020-07-17 14:30:15,1.98,1.60,20.50,90.00,902355,32,20353,-84
2020-07-17 14:30:46,1.35,1.25,20.50,90.00,903064,32,20032,-83
2020-07-17 14:31:17,1.48,1.30,20.50,89.60,902762,32,20051,-83
2020-07-17 14:31:47,1.50,1.40,20.50,89.30,905076,32,20095,-83
2020-07-17 14:32:18,2.40,1.50,20.50,89.50,904794,32,20028,-82
2020-07-17 14:32:49,1.33,1.23,20.50,90.00,911230,32,20023,-83
2020-07-17 14:33:19,4.22,1.35,20.50,90.00,912113,32,20076,-83
2020-07-17 14:33:50,1.35,1.25,20.50,90.10,908823,32,20090,-82
2020-07-17 14:34:20,1.50,1.40,20.50,90.10,908250,32,20205,-82
2020-07-17 14:34:51,1.50,1.37,20.50,90.20,909539,32,20046,-84
2020-07-17 14:35:22,2.45,1.80,20.50,90.30,906077,32,20086,-85
2020-07-17 14:35:53,3.65,1.50,20.50,90.40,903473,32,20035,-84
2020-07-17 14:36:23,2.40,1.55,20.50,90.50,903438,32,20063,-83
2020-07-17 14:36:54,1.55,1.45,20.50,90.50,902892,32,20027,-84
2020-07-17 14:37:25,1.90,1.50,20.50,90.30,902514,32,20088,-84
2020-07-17 14:37:55,2.22,1.50,20.50,90.40,906172,32,20046,-83
2020-07-17 14:38:26,1.62,1.52,20.60,90.30,902790,32,20097,-83
2020-07-17 14:38:56,2.12,1.40,20.60,90.20,905620,32,20105,-84
2020-07-17 14:39:27,1.50,1.40,20.60,90.20,908412,32,20125,-83
2020-07-17 14:39:58,2.03,1.60,20.60,90.00,909307,32,20050,-85
2020-07-17 14:40:28,2.28,1.40,20.60,90.00,912446,32,20042,-83
2020-07-17 14:40:59,1.27,1.23,20.60,90.10,911923,32,20717,-83
2020-07-17 14:41:30,1.60,1.20,20.60,90.20,905862,32,20084,-85
2020-07-17 14:42:01,2.00,1.40,20.60,90.20,909490,32,20076,-84
2020-07-17 14:42:31,1.80,1.70,20.60,90.30,909226,32,20059,-83
2020-07-17 14:43:14,3.00,1.80,20.60,90.60,905883,32,20149,-83
2020-07-17 14:43:45,4.80,1.58,20.60,90.50,907480,32,20072,-84
2020-07-17 14:44:15,2.30,1.60,20.60,90.30,905316,32,20114,-87
2020-07-17 14:44:46,3.40,1.60,20.60,90.10,907521,32,20093,-84
2020-07-17 14:45:16,1.70,1.60,20.70,89.90,905494,32,20107,-85
2020-07-17 14:45:47,1.52,1.42,20.60,90.10,903406,32,20196,-84
2020-07-17 14:46:18,1.75,1.58,20.70,90.10,906353,32,20503,-84
2020-07-17 14:46:48,1.50,1.40,20.70,89.80,903044,32,20055,-86
2020-07-17 14:47:19,4.90,1.83,20.70,90.00,905699,32,20039,-83
2020-07-17 14:47:50,1.60,1.50,20.70,89.10,908812,32,20046,-84
2020-07-17 14:48:20,2.78,1.45,20.70,88.80,909326,32,20027,-84
2020-07-17 14:48:51,1.67,1.33,20.70,88.70,908785,32,20028,-84
2020-07-17 14:49:22,2.70,1.50,20.70,88.70,903208,32,20044,-85
2020-07-17 14:49:52,3.55,1.52,20.70,88.80,896823,33,20044,-82
2020-07-17 14:50:23,1.70,1.60,20.70,89.30,902412,32,20377,-83
2020-07-17 14:50:53,1.75,1.45,20.60,89.20,899281,33,20078,-84
2020-07-17 14:51:24,1.95,1.73,20.70,89.00,902862,32,20107,-83
2020-07-17 14:51:55,2.58,1.40,20.60,88.70,908841,32,20039,-83
2020-07-17 14:52:25,1.48,1.30,20.70,88.80,904846,32,20047,-82
2020-07-17 14:52:56,1.48,1.37,20.70,88.10,904778,32,20098,-83
2020-07-17 14:53:26,1.98,1.60,20.70,88.40,904561,32,20054,-83
2020-07-17 14:53:57,1.12,1.12,20.60,88.90,905595,32,20042,-83
2020-07-17 14:54:28,2.47,1.30,20.60,89.10,906945,32,20031,-83
2020-07-17 14:54:58,2.78,1.40,20.70,89.40,908314,32,20042,-85
2020-07-17 14:55:29,1.77,1.50,20.60,89.20,908338,32,20103,-83
2020-07-17 14:56:00,1.37,1.27,20.70,90.00,909136,32,20506,-82
2020-07-17 14:56:31,1.70,1.45,20.60,90.00,911781,32,20131,-83
2020-07-17 14:57:01,3.47,1.48,20.60,89.70,911606,32,20027,-83
2020-07-17 14:57:32,1.60,1.50,20.60,89.00,911954,32,20039,-83
2020-07-17 14:58:03,1.40,1.30,20.70,88.40,908358,32,20072,-84
2020-07-17 14:58:33,1.67,1.52,20.70,88.70,908883,32,20057,-83
2020-07-17 14:59:04,1.80,1.20,20.70,89.10,905244,32,20101,-82
2020-07-17 14:59:35,1.50,1.40,20.70,89.80,908322,32,20063,-82
2020-07-17 15:00:05,1.83,1.40,20.70,90.40,908721,32,20082,-83
2020-07-17 15:00:36,1.70,1.40,20.70,90.30,908465,32,20751,-82
2020-07-17 15:01:07,1.52,1.42,20.80,89.40,908214,32,20043,-84
2020-07-17 15:01:38,3.03,1.30,20.80,88.70,906801,32,20897,-82
2020-07-17 15:02:08,1.35,1.25,20.70,87.40,908432,32,20055,-83
2020-07-17 15:02:39,1.37,1.27,20.70,88.00,905798,32,20051,-84
2020-07-17 15:03:10,1.40,1.30,20.80,88.40,905452,32,20047,-84
2020-07-17 15:03:40,1.20,1.15,20.80,88.50,902142,33,20036,-83
2020-07-17 15:04:11,2.35,1.40,20.70,88.70,898817,33,20062,-83
2020-07-17 15:04:42,1.33,1.10,20.80,88.90,899416,33,20032,-83
2020-07-17 15:05:12,1.30,1.20,20.80,88.80,899269,33,20112,-84
2020-07-17 15:05:43,1.23,1.12,20.80,89.30,899722,32,20044,-84
2020-07-17 15:06:14,1.45,1.30,20.80,88.60,899142,32,20040,-84
2020-07-17 15:06:44,1.83,1.50,20.80,88.90,898705,33,20028,-83
2020-07-17 15:07:15,1.08,1.08,20.80,90.00,899432,33,20094,-82
2020-07-17 15:07:46,1.33,1.20,20.90,90.20,902055,32,20084,-83
2020-07-17 15:08:17,3.05,1.40,20.90,90.50,902313,32,20040,-83
2020-07-17 15:08:47,2.97,1.20,20.80,90.60,905590,32,20043,-83
2020-07-17 15:09:25,1.20,1.10,20.90,90.60,908572,32,20100,-85
2020-07-17 15:09:56,1.50,1.40,20.90,90.50,909128,32,20077,-83
2020-07-17 15:10:26,2.03,1.27,20.90,90.50,908685,32,20032,-83
2020-07-17 15:10:57,1.48,1.35,20.90,90.20,905090,32,20038,-83
2020-07-17 15:11:28,1.40,1.30,20.90,90.10,905986,32,20078,-83
2020-07-17 15:11:58,3.85,1.55,20.90,90.20,907309,32,20039,-83
2020-07-17 15:12:29,1.60,1.20,20.90,90.10,908861,32,20039,-83
2020-07-17 15:13:00,1.60,1.50,20.90,89.20,908224,32,20042,-82
2020-07-17 15:13:30,1.55,1.20,20.90,88.50,908635,32,20069,-83
2020-07-17 15:14:01,1.77,1.40,21.00,88.60,908593,32,20099,-82
2020-07-17 15:14:32,1.67,1.30,21.00,89.00,907904,32,20098,-82
2020-07-17 15:15:02,3.10,1.25,20.90,89.30,911734,32,20038,-83
2020-07-17 15:15:33,1.55,1.23,21.00,89.50,915117,32,20030,-83
2020-07-17 15:16:04,2.25,1.50,21.00,90.00,911309,32,20511,-83
2020-07-17 15:16:35,1.67,1.58,21.00,90.10,908179,32,20086,-84
2020-07-17 15:17:05,3.03,1.52,21.00,90.40,905996,32,20090,-85
2020-07-17 15:17:36,1.62,1.52,21.00,90.60,902212,32,20115,-85
2020-07-17 15:18:07,1.60,1.50,21.00,90.10,906055,32,20342,-83
2020-07-17 15:18:37,2.03,1.77,21.00,89.40,908489,32,20594,-83
2020-07-17 15:19:10,2.03,1.52,21.00,89.20,913876,32,20103,-84
2020-07-17 15:19:41,1.65,1.40,21.00,89.30,914425,32,20431,-82
2020-07-17 15:20:12,1.80,1.33,20.90,89.70,914189,32,20046,-84
2020-07-17 15:20:43,1.85,1.52,20.90,89.50,911685,32,20060,-83
2020-07-17 15:21:14,2.78,1.50,20.90,90.00,908244,32,20038,-82
2020-07-17 15:21:44,1.62,1.52,21.00,89.50,904810,32,20036,-83
2020-07-17 15:22:15,1.65,1.50,20.90,89.40,905748,32,20043,-83
2020-07-17 15:22:46,2.10,1.55,20.90,89.70,905657,32,20058,-83
2020-07-17 15:23:16,2.08,1.30,20.90,89.80,908367,32,20514,-82
2020-07-17 15:23:47,2.47,1.50,20.90,90.10,908022,32,20062,-83
2020-07-17 15:24:18,2.78,1.70,20.90,90.40,907574,32,20042,-83
2020-07-17 15:24:49,1.92,1.60,20.90,90.10,908451,32,20042,-82
2020-07-17 15:25:19,2.12,1.52,20.90,90.10,907958,32,20043,-83
2020-07-17 15:25:50,2.78,1.40,20.90,90.20,905273,32,20081,-83
2020-07-17 15:26:21,1.90,1.50,20.90,90.30,911817,32,20470,-84
2020-07-17 15:26:51,3.40,1.58,20.90,90.00,905813,32,20297,-84
2020-07-17 15:27:22,2.08,1.35,20.90,90.40,905356,32,20076,-85
2020-07-17 15:27:53,2.03,1.42,20.90,90.70,906164,32,20461,-85
2020-07-17 15:28:23,1.52,1.42,20.90,90.10,905522,32,20102,-85
2020-07-17 15:28:54,2.15,1.60,20.90,90.10,906034,32,20047,-83
2020-07-17 15:29:24,3.50,1.50,20.90,90.20,906126,32,20035,-84
2020-07-17 15:29:55,1.50,1.37,20.90,89.10,905731,32,20023,-84
2020-07-17 15:30:26,1.48,1.37,20.80,89.20,902472,32,20032,-85
2020-07-17 15:30:57,2.45,1.60,20.80,89.30,902695,32,20051,-84
2020-07-17 15:31:27,1.62,1.52,20.80,89.40,901727,32,20074,-83
2020-07-17 15:31:58,1.92,1.45,20.80,89.40,901900,32,20115,-82
2020-07-17 15:32:29,1.40,1.30,20.80,89.40,905140,32,20035,-83
2020-07-17 15:32:59,1.50,1.40,20.80,89.40,905630,32,20103,-82
2020-07-17 15:33:30,1.40,1.30,20.70,89.60,905037,32,20053,-83
2020-07-17 15:34:01,1.50,1.40,20.70,89.50,905083,32,20066,-83
2020-07-17 15:34:31,2.37,1.50,20.70,89.40,900910,32,20040,-83
2020-07-17 15:35:02,1.42,1.33,20.70,89.80,898554,33,20397,-83
2020-07-17 15:35:33,3.78,1.40,20.70,89.60,901972,32,20058,-83
2020-07-17 15:36:05,1.90,1.50,20.70,89.30,905177,32,20067,-83
2020-07-17 15:36:36,3.28,1.40,20.70,89.30,905308,32,20043,-83
2020-07-17 15:37:07,2.05,1.50,20.70,89.00,908145,32,20043,-83
2020-07-17 15:37:38,1.48,1.37,20.70,89.50,907867,32,20035,-83
2020-07-17 15:38:09,2.97,2.67,20.70,89.30,904977,32,20051,-82
2020-07-17 15:38:40,2.50,1.37,20.70,89.20,905131,32,20023,-83
2020-07-17 15:39:10,1.52,1.40,20.70,88.80,901757,32,20099,-83
2020-07-17 15:39:41,1.67,1.27,20.70,88.80,905409,32,20027,-83
2020-07-17 15:40:12,1.40,1.30,20.70,89.30,905437,32,20043,-83
2020-07-17 15:40:42,2.40,1.50,20.60,89.40,908839,32,20120,-83
2020-07-17 15:41:13,1.77,1.60,20.70,89.60,904916,32,20063,-83
2020-07-17 15:41:44,2.62,1.62,20.70,89.10,908546,32,20043,-84
2020-07-17 15:42:15,2.60,1.50,20.70,89.60,908785,32,20091,-83
2020-07-17 15:42:45,1.95,1.48,20.70,89.80,908940,32,20512,-83
2020-07-17 15:43:16,1.58,1.48,20.70,89.60,911547,32,20172,-83
2020-07-17 15:43:46,1.98,1.77,20.70,90.10,905733,32,20035,-83
2020-07-17 15:44:17,2.80,1.58,20.70,90.30,907584,32,20050,-83
2020-07-17 15:44:48,2.00,1.48,20.70,90.00,909085,32,20061,-83
2020-07-17 15:45:19,1.48,1.20,20.70,89.30,908532,32,20042,-83
2020-07-17 15:45:50,1.87,1.40,20.70,88.30,914953,32,20026,-83
2020-07-17 15:46:20,1.50,1.40,20.70,88.10,908534,32,20069,-83
2020-07-17 15:46:51,1.77,1.50,20.70,88.30,909195,32,20082,-83
2020-07-17 15:47:22,1.23,1.17,20.70,87.80,908254,32,20075,-83
2020-07-17 15:47:52,1.48,1.37,20.70,87.50,908974,32,20026,-83
2020-07-17 15:48:23,1.73,1.40,20.70,87.00,911970,32,20068,-82
2020-07-17 15:48:54,1.60,1.25,20.70,87.50,908700,32,20035,-82
2020-07-17 15:49:24,1.90,1.50,20.70,88.30,905763,32,20080,-83
2020-07-17 15:49:55,2.37,1.77,20.70,88.80,908386,32,20144,-83
2020-07-17 15:50:26,1.55,1.40,20.70,89.00,905831,32,20081,-83
2020-07-17 15:50:57,1.55,1.40,20.70,89.30,908573,32,20106,-83
2020-07-17 15:51:29,2.15,1.50,20.70,88.70,908739,32,20043,-82
2020-07-17 15:52:00,1.60,1.30,20.70,88.10,905733,32,20039,-83
2020-07-17 15:52:31,1.77,1.42,20.70,87.20,908647,32,20058,-83
2020-07-17 15:53:02,3.78,1.85,20.70,85.60,908305,32,20051,-82
2020-07-17 15:53:33,1.50,1.40,20.70,84.90,908866,32,20110,-83
2020-07-17 15:54:03,1.30,1.20,20.70,84.90,914829,32,20399,-83
2020-07-17 15:54:34,2.67,1.40,20.70,83.30,914160,32,20497,-83
2020-07-17 15:55:05,3.35,1.30,20.70,83.70,915034,32,20068,-82
2020-07-17 15:55:36,1.40,1.30,20.70,83.20,911701,32,20058,-86
2020-07-17 15:56:06,1.42,1.12,20.70,83.00,909266,32,20069,-84
2020-07-17 15:56:37,1.23,1.12,20.70,82.80,905647,32,20064,-84
2020-07-17 15:57:08,1.67,1.40,20.70,82.80,905651,32,20043,-83
2020-07-17 15:57:38,1.40,1.10,20.70,83.40,905500,32,20103,-83
2020-07-17 15:58:09,1.30,1.20,20.70,82.40,908653,32,20095,-83
2020-07-17 15:58:40,1.12,1.02,20.60,82.00,911672,32,20018,-84
2020-07-17 15:59:10,1.55,1.20,20.60,82.00,909048,32,20038,-83
2020-07-17 15:59:41,1.25,1.15,20.70,82.40,905996,32,20082,-83
2020-07-17 16:00:12,1.40,1.30,20.60,82.50,902683,32,20121,-84
2020-07-17 16:00:42,1.75,1.25,20.60,82.70,905680,32,20082,-84
2020-07-17 16:01:13,1.50,1.40,20.60,83.10,908804,32,20055,-84
2020-07-17 16:01:43,1.52,1.23,20.60,83.60,912195,32,20057,-84
2020-07-17 16:02:15,1.77,1.10,20.60,84.00,914094,32,20135,-84
2020-07-17 16:02:46,1.58,1.40,20.60,84.40,911874,32,20126,-83
2020-07-17 16:03:17,3.15,1.33,20.60,84.20,912077,32,20069,-83
2020-07-17 16:03:47,1.42,1.33,20.60,84.40,912041,32,20093,-83
2020-07-17 16:04:18,1.45,1.17,20.70,84.60,908155,32,20076,-83
2020-07-17 16:04:49,1.80,1.30,20.70,84.40,908701,32,20061,-83
2020-07-17 16:05:35,1.37,1.27,20.60,83.50,905800,32,20039,-83
2020-07-17 16:06:12,1.48,1.37,20.70,83.90,907418,32,20081,-83
2020-07-17 16:07:01,1.33,1.23,20.70,84.30,911045,32,20054,-83
2020-07-17 16:07:49,1.90,1.42,20.70,84.70,918058,32,20037,-83
2020-07-17 16:08:20,2.60,1.20,20.70,84.70,911590,32,20035,-83
2020-07-17 16:08:51,1.42,1.25,20.60,84.60,911701,32,20043,-83
2020-07-17 16:09:39,2.20,1.58,20.70,85.20,908415,32,20470,-83
2020-07-17 16:10:13,2.65,1.33,20.70,86.00,907664,32,20061,-83
2020-07-17 16:10:46,2.53,1.30,20.70,85.70,905643,32,20094,-84
2020-07-17 16:11:27,1.50,1.40,20.60,85.60,908286,32,20089,-84
2020-07-17 16:11:58,1.70,1.60,20.70,85.50,906646,32,20061,-83
2020-07-17 16:12:29,1.83,1.60,20.70,86.30,907157,32,20463,-85
2020-07-17 16:12:59,1.52,1.42,20.70,86.80,903770,32,20504,-84
2020-07-17 16:13:30,1.60,1.50,20.70,85.80,902652,32,20059,-84
2020-07-17 16:14:01,1.83,1.30,20.70,86.30,906153,32,20075,-84
2020-07-17 16:14:32,1.67,1.42,20.70,86.30,905138,32,20070,-84
2020-07-17 16:15:28,2.28,1.52,20.70,86.40,909373,32,20080,-84
2020-07-17 16:16:04,1.30,1.20,20.70,85.80,912240,32,20478,-84
2020-07-17 16:16:36,6.72,1.55,20.70,85.90,915010,32,20046,-84
2020-07-17 16:17:33,1.40,1.30,20.70,85.50,914975,32,20053,-83
2020-07-17 16:18:53,2.42,1.37,20.70,85.50,911826,32,20047,-83
2020-07-17 16:19:23,1.90,1.50,20.70,85.80,908010,32,20086,-83
2020-07-17 16:19:57,1.35,1.25,20.70,86.20,905182,32,20048,-83
2020-07-17 16:20:28,4.03,1.67,20.70,86.50,908359,32,20042,-83
2020-07-17 16:21:11,1.60,1.40,20.70,86.90,911441,32,20039,-83
2020-07-17 16:21:45,4.32,1.60,20.70,86.70,910722,32,20077,-83
2020-07-17 16:22:20,3.40,1.50,20.70,86.70,908619,32,20065,-84
2020-07-17 16:22:51,1.92,1.30,20.70,87.00,908213,32,20046,-84
2020-07-17 16:23:22,5.28,1.30,20.70,86.90,909705,32,20094,-83
2020-07-17 16:23:54,1.55,1.30,20.70,86.90,912241,32,20039,-83
2020-07-17 16:24:47,1.40,1.30,20.80,87.30,911015,32,20431,-82
2020-07-17 16:25:43,2.30,1.52,20.80,86.50,908211,32,20281,-83
2020-07-17 16:26:29,1.65,1.52,20.70,85.90,908519,32,20176,-83
2020-07-17 16:27:37,1.55,1.45,20.70,85.80,905132,32,20032,-83
2020-07-17 16:28:37,2.40,1.40,20.70,85.80,907170,32,20035,-82
2020-07-17 16:29:30,2.30,1.48,20.60,86.10,911837,32,20039,-84
2020-07-17 16:30:19,3.90,1.37,20.60,85.70,911572,32,20092,-83
2020-07-17 16:30:49,1.48,1.37,20.70,86.40,912802,32,20035,-83
2020-07-17 16:31:54,2.42,1.70,20.60,86.50,910945,32,20019,-84
2020-07-17 16:32:51,1.65,1.55,20.60,86.50,905883,32,20078,-83
2020-07-17 16:33:22,13.98,4.62,20.70,86.50,904181,32,20057,-83
2020-07-17 16:33:52,7.97,5.90,20.70,86.50,906906,32,20122,-83
2020-07-17 16:34:24,9.77,6.68,20.70,86.80,906207,32,20020,-83
2020-07-17 16:34:54,7.95,5.55,20.70,86.90,904573,32,20015,-84
2020-07-17 16:35:25,2.08,1.87,20.60,87.00,910059,32,20084,-83
2020-07-17 16:35:56,1.83,1.48,20.70,88.00,910910,32,20020,-83
2020-07-17 16:36:27,2.90,1.62,20.60,88.40,916476,32,20034,-82
2020-07-17 16:36:58,1.42,1.33,20.60,88.60,916798,32,20034,-83
2020-07-17 16:37:28,3.72,1.50,20.70,87.80,910324,32,20028,-82
2020-07-17 16:37:59,1.40,1.30,20.70,88.00,906585,32,20106,-83
2020-07-17 16:38:29,1.80,1.67,20.70,88.10,907268,32,20024,-83
2020-07-17 16:39:00,2.40,2.10,20.70,88.40,906215,32,20031,-83
2020-07-17 16:39:32,1.80,1.70,20.70,88.50,912718,32,20199,-83
2020-07-17 16:40:03,1.52,1.40,20.80,88.70,915384,32,20034,-82
2020-07-17 16:40:34,1.85,1.75,20.80,88.90,912347,32,20069,-83
2020-07-17 16:41:05,1.70,1.60,20.70,89.00,908945,32,20061,-83
2020-07-17 16:41:36,2.20,1.70,20.80,89.20,905309,32,20077,-81
2020-07-17 16:42:06,2.30,1.48,20.80,89.40,905430,32,20035,-83
2020-07-17 16:42:37,2.10,1.98,20.80,89.00,908178,32,20035,-83
2020-07-17 16:43:08,2.95,1.73,20.80,88.70,908826,32,20088,-83
2020-07-17 16:43:38,1.90,1.80,20.70,88.50,911518,32,20089,-83
2020-07-17 16:44:09,2.28,1.70,20.70,88.60,902055,33,20130,-82
2020-07-17 16:44:40,4.10,1.98,20.70,88.60,904880,32,20032,-83
2020-07-17 16:45:10,4.10,1.85,20.70,88.90,902028,32,20498,-83
2020-07-17 16:45:41,2.90,1.65,20.60,89.20,901919,32,20057,-83
2020-07-17 16:46:12,1.87,1.62,20.50,89.50,908238,32,20035,-83
2020-07-17 16:46:42,2.25,1.90,20.50,89.90,909924,32,20078,-83
2020-07-17 16:47:13,1.87,1.70,20.50,89.80,911581,32,20046,-84
2020-07-17 16:47:44,4.53,2.00,20.50,89.40,910964,32,20018,-83
2020-07-17 16:48:14,1.77,1.67,20.40,89.50,911670,32,20023,-83
2020-07-17 16:48:45,3.50,1.85,20.40,89.80,908552,32,20047,-83
2020-07-17 16:49:15,3.15,1.85,20.40,89.90,908832,32,20065,-83
2020-07-17 16:49:46,2.30,1.52,20.30,89.70,911425,32,20035,-82
2020-07-17 16:50:17,2.15,1.67,20.30,90.10,911719,32,20160,-83
2020-07-17 16:50:47,3.47,1.83,20.30,90.10,914731,32,20030,-82
2020-07-17 16:51:18,3.05,1.87,20.30,89.80,914031,32,20080,-83
2020-07-17 16:51:49,1.65,1.55,20.20,90.00,914496,32,20097,-86
2020-07-17 16:52:19,1.75,1.65,20.20,90.20,914263,32,20411,-84
2020-07-17 16:52:50,1.65,1.55,20.10,89.90,914733,32,20026,-83
2020-07-17 16:53:21,1.98,1.60,20.10,89.80,914989,32,20100,-83
2020-07-17 16:53:55,1.70,1.60,20.10,90.00,915094,32,20034,-83
2020-07-17 16:54:26,1.90,1.80,20.10,90.10,915183,32,20035,-84
2020-07-17 16:54:57,3.10,1.60,20.10,90.20,914390,32,20438,-85
2020-07-17 16:55:27,2.20,2.00,20.10,90.20,911602,32,20030,-83
2020-07-17 16:55:58,2.33,1.70,20.00,90.30,911784,32,20395,-84
2020-07-17 16:56:29,4.25,2.28,20.00,90.30,908717,32,20026,-84
2020-07-17 16:56:59,4.60,2.05,20.00,90.50,908176,32,20024,-83
2020-07-17 16:57:30,3.53,1.73,20.00,90.60,911656,32,20034,-83
2020-07-17 16:58:01,7.18,1.70,20.00,90.40,908801,32,20038,-83
2020-07-17 16:58:31,2.87,1.87,20.00,90.40,908419,32,20371,-83
2020-07-17 16:59:02,2.45,1.80,20.10,90.30,904120,32,20032,-83
2020-07-17 16:59:33,1.85,1.75,20.10,90.30,903437,32,20473,-83
2020-07-17 17:00:19,1.95,1.75,20.00,90.40,904843,32,20031,-84
2020-07-17 17:00:50,4.35,1.90,20.10,90.20,909943,32,20117,-83
2020-07-17 17:01:20,6.95,2.10,20.00,90.20,911715,32,20079,-83
2020-07-17 17:01:51,2.30,2.10,20.00,90.20,907956,32,20027,-84
2020-07-17 17:02:22,2.20,2.00,20.10,90.20,908452,32,20285,-84
2020-07-17 17:02:52,2.83,1.70,20.10,90.00,905667,32,20342,-83
2020-07-17 17:03:23,3.33,1.50,20.10,89.90,902543,32,20045,-84
2020-07-17 17:03:54,3.08,1.80,20.10,89.70,911546,32,20027,-82
2020-07-17 17:04:24,1.80,1.70,20.10,89.90,910491,32,20426,-83
2020-07-17 17:04:55,2.67,1.70,20.10,90.00,908813,32,20354,-83
2020-07-17 17:05:25,2.35,1.87,20.10,90.10,908699,32,20348,-83
2020-07-17 17:05:57,2.67,1.73,20.20,90.20,905459,32,20031,-83
2020-07-17 17:06:28,2.35,1.92,20.20,90.10,905776,32,20070,-84
2020-07-17 17:06:59,1.95,1.77,20.20,90.10,911700,32,20026,-83
2020-07-17 17:07:30,2.65,1.87,20.20,90.20,912455,32,20068,-84
2020-07-17 17:08:00,2.00,1.80,20.20,90.30,911474,32,20447,-84
2020-07-17 17:08:31,2.00,1.70,20.20,90.50,911512,32,20110,-84
2020-07-17 17:09:03,3.47,1.80,20.20,90.60,911413,32,20031,-83
2020-07-17 17:09:33,5.80,2.20,20.20,90.80,911697,32,20452,-83
2020-07-17 17:10:05,2.12,1.98,20.20,90.70,911602,32,20034,-83
2020-07-17 17:10:35,3.35,2.20,20.20,90.80,914066,32,20054,-83
2020-07-17 17:11:06,4.12,2.22,20.30,90.90,909647,32,20509,-84
2020-07-17 17:11:37,2.47,1.85,20.30,91.10,906200,32,20028,-84
2020-07-17 17:12:07,3.08,1.95,20.20,90.90,908194,32,20031,-83
2020-07-17 17:12:38,6.45,5.85,20.20,90.90,905246,32,20039,-84
2020-07-17 17:13:09,2.50,2.30,20.20,91.10,905047,32,20027,-83
2020-07-17 17:13:39,3.17,2.03,20.20,91.20,905328,32,20035,-83
2020-07-17 17:14:10,2.97,1.83,20.20,90.90,901883,32,20132,-83
2020-07-17 17:14:40,2.08,1.87,20.10,90.80,901854,32,20032,-84
2020-07-17 17:15:11,2.25,2.05,20.10,90.70,905795,32,20047,-84
2020-07-17 17:15:42,3.50,2.08,20.10,90.80,908036,32,20075,-83
2020-07-17 17:16:13,2.10,1.90,20.10,90.80,908284,32,20027,-83
2020-07-17 17:16:44,2.12,1.85,20.10,90.90,909045,32,20076,-83
2020-07-17 17:17:15,2.00,1.80,20.10,90.90,906595,32,20024,-82
2020-07-17 17:17:45,1.95,1.85,20.10,90.90,902158,32,20103,-83
2020-07-17 17:18:16,2.30,1.87,20.00,90.90,908294,32,20047,-82
2020-07-17 17:18:47,2.95,1.98,20.00,91.10,911130,32,20122,-82
2020-07-17 17:19:17,2.62,1.85,20.00,91.10,914138,32,20027,-85
2020-07-17 17:19:48,3.00,2.03,20.00,90.80,910953,32,20447,-83
2020-07-17 17:20:19,2.00,1.80,20.00,90.60,906541,32,20031,-83
2020-07-17 17:20:50,2.70,1.90,20.00,90.70,908358,32,20047,-83
2020-07-17 17:21:20,2.95,1.85,20.00,90.60,911084,32,20019,-83
2020-07-17 17:21:51,2.22,2.08,20.00,90.70,911123,32,20060,-83
2020-07-17 17:22:22,2.42,1.75,20.00,90.50,914929,32,20018,-83
2020-07-17 17:22:52,2.17,1.98,19.90,90.40,908273,32,20088,-83
2020-07-17 17:23:23,2.92,1.85,19.90,90.80,908016,32,20035,-85
2020-07-17 17:23:53,2.75,2.12,19.90,90.40,904295,32,20045,-83
2020-07-17 17:24:24,3.62,2.05,19.90,90.50,904221,32,20054,-83
2020-07-17 17:24:55,2.03,1.70,19.90,90.50,911135,32,20524,-82
2020-07-17 17:25:25,3.45,1.87,19.90,90.60,907586,32,20035,-83
2020-07-17 17:25:56,2.45,2.08,19.90,90.70,911416,32,20030,-83
2020-07-17 17:26:26,1.85,1.67,19.90,90.70,907890,32,20090,-85
2020-07-17 17:26:57,3.15,2.00,19.80,90.40,908471,32,20055,-83
2020-07-17 17:27:28,3.47,1.85,19.80,90.20,908138,32,20051,-83
2020-07-17 17:27:58,1.75,1.60,19.80,90.10,907907,32,20515,-83
2020-07-17 17:28:29,2.08,1.87,19.80,90.10,904678,32,20041,-83
2020-07-17 17:29:00,3.10,1.70,19.80,90.10,904899,32,20050,-82
2020-07-17 17:29:30,5.00,1.75,19.80,90.20,904768,32,20397,-83
2020-07-17 17:30:01,2.45,1.90,19.80,90.30,904978,32,20039,-84
2020-07-17 17:30:31,2.95,2.03,19.80,90.50,910758,32,20414,-83
2020-07-17 17:31:02,3.90,1.80,19.80,90.80,906739,32,20447,-83
2020-07-17 17:31:33,2.25,1.75,19.80,90.60,898167,33,20046,-84
2020-07-17 17:32:06,1.70,1.60,19.80,90.20,905409,32,20417,-83
2020-07-17 17:32:37,3.97,1.90,19.80,90.20,902093,32,20072,-83
2020-07-17 17:33:08,4.53,1.62,19.80,90.20,905274,32,20073,-84
2020-07-17 17:33:38,2.78,1.50,19.70,90.20,907666,32,20031,-83
2020-07-17 17:34:09,1.75,1.62,19.70,90.10,904121,32,20050,-85
2020-07-17 17:34:40,2.20,1.80,19.70,90.10,904295,32,20078,-83
2020-07-17 17:35:11,3.47,1.83,19.70,90.00,901218,32,20066,-82
2020-07-17 17:35:43,2.40,1.62,19.70,90.00,900988,32,20359,-83
2020-07-17 17:36:13,3.80,1.90,19.70,90.20,901904,32,20060,-84
2020-07-17 17:36:44,3.47,1.77,19.70,90.10,901644,32,20514,-83
2020-07-17 17:37:15,1.90,1.80,19.70,90.10,901458,32,20103,-83
2020-07-17 17:37:45,4.72,1.90,19.70,90.20,901493,32,20036,-83
2020-07-17 17:38:16,1.67,1.58,19.60,90.30,901494,32,20059,-82
2020-07-17 17:38:46,3.15,1.73,19.60,90.30,901182,32,20046,-82
2020-07-17 17:39:17,1.52,1.42,19.60,90.20,901626,32,20094,-82
2020-07-17 17:39:48,3.85,1.87,19.60,90.30,901601,32,20107,-83
2020-07-17 17:40:18,2.25,2.03,19.60,90.30,904805,32,20087,-82
2020-07-17 17:40:52,2.10,1.77,19.60,90.60,903905,32,20077,-83
2020-07-17 17:41:22,3.45,1.58,19.60,90.40,910533,32,20049,-82
2020-07-17 17:41:53,4.30,2.00,19.60,90.50,910905,32,20441,-83
2020-07-17 17:42:24,4.78,2.00,19.60,90.60,911679,32,20039,-83
2020-07-17 17:42:54,2.03,1.40,19.60,90.50,910529,32,20089,-83
2020-07-17 17:43:25,3.50,1.80,19.60,90.40,907240,32,20110,-83
2020-07-17 17:43:55,2.17,1.40,19.60,90.40,910851,32,20092,-83
2020-07-17 17:44:26,2.33,1.65,19.60,90.50,910338,32,20096,-83
2020-07-17 17:44:57,3.05,1.80,19.60,90.50,910717,32,20035,-83
2020-07-17 17:45:27,2.10,1.60,19.60,90.50,910742,32,20068,-85
2020-07-17 17:45:58,1.62,1.52,19.60,90.40,904588,32,20053,-84
2020-07-17 17:46:29,2.90,1.67,19.60,90.40,901457,32,20130,-83
2020-07-17 17:46:59,2.05,1.58,19.60,90.50,908057,32,20053,-83
2020-07-17 17:47:30,3.30,1.62,19.60,90.50,908200,32,20436,-84
2020-07-17 17:48:01,3.10,1.70,19.60,90.50,911629,32,20027,-84
2020-07-17 17:48:31,2.85,1.70,19.70,90.70,907911,32,20380,-84
2020-07-17 17:49:02,3.33,1.80,19.70,90.80,901506,32,20417,-84
2020-07-17 17:49:33,2.25,1.73,19.70,90.80,904819,32,20134,-83
2020-07-17 17:50:05,3.65,1.80,19.70,90.80,907782,32,20027,-84
2020-07-17 17:50:36,2.87,1.60,19.70,90.70,911265,32,20043,-84
2020-07-17 17:51:06,3.35,1.60,19.70,90.60,911003,32,20022,-83
2020-07-17 17:51:37,2.67,1.67,19.70,90.50,907218,32,20042,-84
2020-07-17 17:52:08,3.45,1.60,19.70,90.60,908109,32,20090,-83
2020-07-17 17:52:38,1.98,1.40,19.70,90.60,907954,32,20084,-82
2020-07-17 17:53:09,5.82,1.50,19.70,90.50,911432,32,20043,-83
2020-07-17 17:53:39,3.92,1.50,19.70,90.30,911066,32,20027,-84
2020-07-17 17:54:10,1.83,1.50,19.70,90.20,908296,32,20043,-85
2020-07-17 17:54:41,3.50,1.60,19.70,90.10,904362,32,20043,-83
2020-07-17 17:55:12,4.25,1.55,19.70,89.90,905086,32,20057,-83
2020-07-17 17:55:43,1.55,1.45,19.70,90.00,907553,32,20125,-83
2020-07-17 17:56:14,1.73,1.62,19.70,90.10,905505,32,20323,-83
2020-07-17 17:56:44,1.60,1.50,19.70,90.00,901608,32,20093,-84
2020-07-17 17:57:15,2.03,1.62,19.70,90.00,896190,33,20040,-84
2020-07-17 17:57:45,2.47,1.75,19.70,89.60,899216,32,20101,-83
2020-07-17 17:58:16,4.18,1.42,19.70,89.90,902269,32,20092,-84
2020-07-17 17:58:47,2.08,1.70,19.70,89.40,907711,32,20061,-83
2020-07-17 17:59:17,1.98,1.55,19.70,89.40,911240,32,20018,-83
2020-07-17 17:59:48,2.92,1.83,19.70,88.90,911182,32,20065,-83
2020-07-17 18:00:18,2.30,1.70,19.70,88.90,911222,32,20054,-84
2020-07-17 18:00:49,3.00,1.73,19.60,89.20,907814,32,20546,-83
2020-07-17 18:01:20,1.65,1.55,19.60,88.90,910841,32,20077,-83
2020-07-17 18:01:51,2.95,1.55,19.60,89.00,910996,32,20038,-83
2020-07-17 18:02:22,1.75,1.60,19.60,88.50,911859,32,20035,-83
2020-07-17 18:02:52,2.03,1.70,19.50,88.50,914172,32,20558,-84
2020-07-17 18:03:23,3.72,1.50,19.50,88.80,907974,32,20038,-83
2020-07-17 18:03:54,1.60,1.50,19.60,89.00,908970,32,20126,-85
2020-07-17 18:04:24,2.05,1.60,19.60,88.70,908171,32,20043,-83
2020-07-17 18:04:55,7.00,1.75,19.60,88.70,907837,32,20110,-84
2020-07-17 18:05:26,4.90,1.52,19.60,88.50,911010,32,20148,-83
2020-07-17 18:05:56,2.72,1.60,19.60,88.50,913955,32,20065,-84
2020-07-17 18:06:27,2.78,1.50,19.60,88.80,907692,32,20040,-84
2020-07-17 18:06:57,1.77,1.67,19.50,88.70,908091,32,20044,-84
2020-07-17 18:07:28,1.50,1.40,19.50,88.80,908196,32,20060,-83
2020-07-17 18:07:59,2.87,1.40,19.50,88.90,908436,32,20043,-84
2020-07-17 18:08:29,1.60,1.50,19.50,89.00,910582,32,20054,-84
2020-07-17 18:09:00,1.48,1.37,19.50,89.00,910999,32,20027,-83
2020-07-17 18:09:31,2.05,1.50,19.50,89.00,907699,32,20026,-83
2020-07-17 18:10:01,1.60,1.50,19.50,89.10,908253,32,20031,-84
2020-07-17 18:10:32,5.32,1.60,19.50,89.20,908513,32,20031,-84
2020-07-17 18:11:03,5.12,4.62,19.50,89.60,911094,32,20445,-83
2020-07-17 18:11:33,5.20,2.97,19.50,89.80,911199,32,20034,-83
2020-07-17 18:12:04,3.53,1.85,19.50,89.70,913953,32,20094,-83
2020-07-17 18:12:36,3.03,2.03,19.50,89.70,908044,32,20043,-83
2020-07-17 18:13:09,1.45,1.35,19.60,89.80,908397,32,20027,-84
2020-07-17 18:13:40,3.65,1.85,19.50,89.70,902252,32,20094,-83
2020-07-17 18:14:10,2.35,1.75,19.60,89.90,899115,33,20045,-84
2020-07-17 18:14:41,1.83,1.60,19.60,90.00,898430,33,20079,-82
2020-07-17 18:15:12,2.78,1.67,19.60,90.10,894999,32,20090,-83
2020-07-17 18:15:42,2.55,1.73,19.60,90.10,902223,32,20091,-81
2020-07-17 18:16:13,3.58,1.50,19.60,90.10,904273,32,20035,-82
2020-07-17 18:16:44,4.45,1.65,19.60,90.20,907809,32,20061,-81
2020-07-17 18:17:14,4.93,1.70,19.60,90.30,910219,32,20483,-82
2020-07-17 18:17:45,1.77,1.42,19.60,90.00,910856,32,20030,-83
2020-07-17 18:18:16,2.65,1.40,19.60,90.00,910934,32,20482,-82
2020-07-17 18:18:46,1.50,1.40,19.60,90.00,907685,32,20099,-83
2020-07-17 18:19:37,2.05,1.42,19.60,90.00,915181,27,20031,-67
2020-07-17 18:20:08,2.30,1.55,19.60,90.10,894346,33,20071,-68
2020-07-17 18:20:38,2.60,1.45,19.60,90.10,895445,33,20040,-68
2020-07-17 18:21:09,3.75,1.80,19.60,90.10,899459,33,20044,-68
2020-07-17 18:21:40,3.50,1.60,19.60,90.30,900704,32,20171,-69
2020-07-17 18:22:10,1.70,1.33,19.60,90.30,900731,32,20387,-68
2020-07-17 18:22:41,3.50,1.67,19.60,90.50,897479,33,20052,-68
2020-07-17 18:23:12,4.25,1.30,19.60,90.50,897616,33,20062,-68
2020-07-17 18:23:42,5.20,1.23,19.60,90.60,897383,33,20058,-68
2020-07-17 18:24:13,1.52,1.42,19.60,90.60,896931,33,20040,-69
2020-07-17 18:24:43,2.03,1.60,19.60,90.60,900572,32,20047,-68
2020-07-17 18:25:14,1.60,1.37,19.60,90.70,900991,32,20465,-68
2020-07-17 18:25:45,3.33,1.40,19.60,90.60,900738,32,20047,-68
2020-07-17 18:26:16,1.60,1.42,19.60,90.60,900854,32,20491,-68
2020-07-17 18:26:46,2.28,1.40,19.60,90.50,900946,32,20052,-67
2020-07-17 18:27:17,3.47,1.75,19.60,90.60,900965,32,20062,-68
2020-07-17 18:27:48,1.90,1.65,19.60,90.70,900722,32,20475,-67
2020-07-17 18:28:18,2.05,1.70,19.60,90.80,900823,32,20032,-69
2020-07-17 18:28:49,2.05,1.65,19.50,90.70,900487,32,20062,-68
2020-07-17 18:29:19,2.00,1.75,19.50,90.70,897525,33,20035,-68
2020-07-17 18:29:50,2.12,1.67,19.50,90.60,896860,33,20040,-68
2020-07-17 18:30:21,1.80,1.70,19.50,90.60,897163,33,20027,-67
2020-07-17 18:30:52,1.95,1.60,19.50,90.60,891947,33,20062,-67
2020-07-17 18:31:23,4.82,1.90,19.50,90.50,891471,33,20048,-67
2020-07-17 18:31:53,1.73,1.60,19.50,90.60,891251,33,20056,-68
2020-07-17 18:32:24,2.08,1.83,19.50,90.60,891369,33,20044,-67
2020-07-17 18:32:54,3.08,1.45,19.50,90.50,894781,33,20040,-68
2020-07-17 18:33:25,2.05,1.85,19.50,90.60,894761,33,20370,-68
2020-07-17 18:33:56,3.85,1.58,19.50,90.60,894727,33,20083,-67
2020-07-17 18:34:26,1.70,1.60,19.50,90.60,893670,33,20100,-68
2020-07-17 18:34:57,2.12,1.80,19.50,90.50,894797,33,20036,-68
2020-07-17 18:35:28,1.40,1.30,19.50,90.50,894940,33,20033,-68
2020-07-17 18:35:58,1.60,1.50,19.50,90.60,894643,33,20382,-68
2020-07-17 18:36:29,2.67,1.50,19.50,90.70,894629,33,20055,-70
2020-07-17 18:36:59,2.35,1.80,19.50,90.80,894427,33,20036,-68
2020-07-17 18:37:30,7.50,2.08,19.50,90.80,891172,33,20071,-68
2020-07-17 18:38:01,4.28,2.12,19.50,90.90,891399,33,20100,-69
2020-07-17 18:38:31,2.53,1.60,19.50,90.90,891429,33,20430,-69
2020-07-17 18:39:02,2.22,1.60,19.50,91.00,891497,33,20068,-69
2020-07-17 18:39:34,1.73,1.62,19.50,91.00,894812,33,20040,-68
2020-07-17 18:40:15,2.50,1.40,19.50,91.00,894754,33,20423,-69
2020-07-17 18:40:47,3.42,1.73,19.50,91.30,898029,32,20075,-68
2020-07-17 18:41:18,1.45,1.25,19.50,91.10,900508,33,20051,-68
2020-07-17 18:41:48,1.60,1.50,19.50,91.10,900916,32,20040,-68
2020-07-17 18:42:19,1.60,1.50,19.50,91.00,900303,33,20104,-68
2020-07-17 18:42:50,1.67,1.30,19.50,91.00,900905,32,20035,-68
2020-07-17 18:43:20,1.87,1.40,19.50,91.10,900803,32,20040,-68
2020-07-17 18:43:51,2.72,1.40,19.50,91.10,900965,32,20365,-68
2020-07-17 18:44:21,6.25,1.80,19.50,91.10,896582,33,20742,-68
2020-07-17 18:44:52,3.00,1.73,19.40,91.10,897638,33,20062,-68
2020-07-17 18:45:23,1.75,1.48,19.40,91.10,897585,33,20126,-69
2020-07-17 18:45:54,1.83,1.50,19.40,91.30,897772,32,20758,-68
2020-07-17 18:46:24,1.70,1.60,19.40,91.30,900271,33,20032,-69
2020-07-17 18:46:55,2.55,1.87,19.40,91.40,900943,32,20373,-68
2020-07-17 18:47:26,1.75,1.48,19.40,91.40,900989,32,20057,-68
2020-07-17 18:47:56,2.28,1.70,19.40,91.40,900746,32,20040,-68
2020-07-17 18:48:27,1.77,1.52,19.40,91.40,900859,32,20493,-68
2020-07-17 18:48:58,2.00,1.50,19.40,91.50,900709,32,20036,-68
2020-07-17 18:49:28,3.47,1.50,19.40,91.60,900844,32,20035,-69
2020-07-17 18:49:59,1.67,1.58,19.40,91.60,900725,32,20036,-69
2020-07-17 18:50:30,2.00,1.80,19.30,91.70,900822,32,20048,-70
2020-07-17 18:51:00,2.15,1.67,19.30,91.70,897763,32,20418,-70
2020-07-17 18:51:31,2.33,1.90,19.30,91.90,897846,33,20027,-69
2020-07-17 18:52:02,2.80,1.90,19.30,92.00,897719,33,20036,-69
2020-07-17 18:52:33,2.03,1.73,19.30,92.20,897839,33,20040,-69
2020-07-17 18:53:03,3.37,1.85,19.30,92.20,897696,33,20077,-69
2020-07-17 18:53:34,3.87,2.10,19.30,92.20,897823,33,20095,-70
2020-07-17 18:54:05,2.00,1.80,19.30,92.30,897820,33,20098,-69
2020-07-17 18:54:35,2.80,1.80,19.30,92.30,896553,33,20056,-69
2020-07-17 18:55:06,2.62,1.52,19.30,92.30,897075,33,20040,-71
2020-07-17 18:55:37,4.82,1.90,19.20,92.60,897188,33,20044,-69
2020-07-17 18:56:08,1.75,1.65,19.20,92.30,897376,33,20179,-70
2020-07-17 18:56:38,3.33,1.77,19.20,92.20,897792,33,20044,-69
2020-07-17 18:57:09,3.08,2.08,19.20,92.30,897714,32,20051,-69
2020-07-17 18:57:40,2.10,1.90,19.20,92.30,900278,32,20095,-69
2020-07-17 18:58:11,2.05,1.60,19.20,92.30,893994,33,20137,-69
2020-07-17 18:58:41,2.05,1.62,19.20,92.30,890686,33,20033,-70
2020-07-17 18:59:12,3.25,1.70,19.20,92.30,884624,33,20534,-72
2020-07-17 18:59:43,2.20,1.80,19.20,92.30,885428,33,20475,-70
2020-07-17 19:00:14,2.85,1.80,19.10,92.20,891630,33,20516,-71
2020-07-17 19:00:45,2.30,2.10,19.10,92.30,897718,32,20035,-69
2020-07-17 19:01:15,1.95,1.80,19.10,92.40,900278,32,20082,-72
2020-07-17 19:01:47,7.00,2.05,19.00,92.40,900526,32,20051,-68
2020-07-17 19:02:18,2.10,1.90,19.00,92.30,897343,33,20139,-72
2020-07-17 19:02:49,2.53,1.80,19.00,92.40,893440,33,20068,-71
2020-07-17 19:03:19,3.70,2.17,19.00,92.30,891448,33,20048,-72
2020-07-17 19:03:50,2.60,2.30,19.00,92.30,891108,33,20041,-71
2020-07-17 19:04:21,3.87,2.20,19.00,92.40,893909,33,20041,-70
2020-07-17 19:04:52,5.78,2.10,19.00,92.40,897420,33,20099,-69
2020-07-17 19:05:22,3.35,2.33,19.00,92.60,897509,32,20504,-70
2020-07-17 19:05:53,3.72,2.30,19.00,92.60,900836,32,20031,-69
2020-07-17 19:06:24,2.60,2.15,19.00,92.60,897351,32,20016,-71
2020-07-17 19:06:54,4.50,1.87,19.00,92.60,894270,33,20469,-70
2020-07-17 19:07:25,2.15,1.95,19.00,92.40,894234,33,20095,-70
2020-07-17 19:07:56,3.12,2.03,19.00,92.60,894461,33,20040,-70
2020-07-17 19:08:26,2.87,2.03,19.00,92.70,897705,32,20450,-71
2020-07-17 19:08:57,2.75,2.00,19.10,92.70,901236,32,20063,-71
2020-07-17 19:09:28,1.90,1.73,19.00,92.60,900763,32,20444,-71
2020-07-17 19:09:58,4.32,1.98,19.00,92.50,900751,32,20031,-70
2020-07-17 19:10:29,2.20,2.00,19.00,92.60,900881,32,20050,-69
2020-07-17 19:11:00,3.50,2.00,19.00,92.50,900850,32,20042,-70
2020-07-17 19:11:31,2.35,1.98,19.00,92.50,897981,32,20090,-71
2020-07-17 19:12:01,2.08,1.95,19.00,92.60,897456,33,20106,-70
2020-07-17 19:12:51,1.85,1.60,18.90,92.70,897178,33,20476,-71
2020-07-17 19:13:26,4.85,2.40,18.90,92.60,897491,33,20415,-69
2020-07-17 19:13:58,4.12,1.95,19.00,92.70,896960,33,20077,-68
2020-07-17 19:14:28,4.05,2.28,19.00,92.70,893730,33,20059,-70
2020-07-17 19:14:59,2.30,2.10,18.90,92.70,894168,33,20484,-69
2020-07-17 19:15:31,3.10,2.12,18.90,92.70,896871,33,20078,-69
2020-07-17 19:16:07,2.10,1.95,18.90,92.80,897389,33,20040,-70
2020-07-17 19:16:38,2.22,2.03,19.00,92.80,897503,33,20105,-70
2020-07-17 19:17:09,4.37,1.75,18.90,92.80,896339,33,20779,-70
2020-07-17 19:17:39,5.15,2.15,18.90,92.80,894149,33,20076,-71
2020-07-17 19:18:10,4.20,2.22,18.90,92.90,894291,33,20036,-70
2020-07-17 19:18:41,2.55,2.20,18.90,92.80,897693,33,20085,-69
2020-07-17 19:19:11,2.72,2.53,18.90,92.80,897330,33,20477,-70
2020-07-17 19:19:42,3.37,2.42,18.90,92.90,897154,33,20033,-70
2020-07-17 19:20:13,2.37,2.17,18.90,93.00,897569,33,20027,-70
2020-07-17 19:20:43,3.60,2.35,18.90,93.00,897622,33,20040,-69
2020-07-17 19:21:14,2.50,2.17,18.90,93.00,897751,33,20414,-70
2020-07-17 19:21:45,3.28,2.45,19.00,93.00,897253,33,20131,-70
2020-07-17 19:22:15,2.20,2.00,18.90,93.10,896935,33,20382,-69
2020-07-17 19:22:46,4.30,2.05,19.00,93.20,897463,33,20053,-69
2020-07-17 19:23:17,2.33,2.12,19.00,93.10,897305,33,20032,-69
2020-07-17 19:23:47,2.95,2.60,19.00,93.00,897647,33,20055,-69
2020-07-17 19:24:18,4.12,2.90,19.00,93.10,896871,33,20354,-70
2020-07-17 19:24:49,4.82,2.40,19.00,93.20,897165,33,20040,-69
2020-07-17 19:25:19,3.42,2.05,19.00,93.30,897446,33,20063,-69
2020-07-17 19:25:50,3.60,2.25,19.00,93.30,897304,33,20044,-70
2020-07-17 19:26:21,2.92,2.40,19.00,93.30,896748,33,20036,-69
2020-07-17 19:26:52,2.60,2.20,19.00,93.30,897615,33,20040,-69
2020-07-17 19:27:22,2.30,2.10,19.00,93.20,897928,32,20107,-69
2020-07-17 19:27:53,2.60,2.17,19.00,93.20,898249,32,20028,-69
2020-07-17 19:28:24,3.37,2.30,18.90,93.20,897508,33,20031,-68
2020-07-17 19:28:55,2.45,2.20,18.90,93.10,893813,33,20029,-69
2020-07-17 19:29:25,3.25,2.22,18.90,93.10,894346,33,20096,-69
2020-07-17 19:29:56,3.65,2.28,18.90,93.30,894734,33,20086,-69
2020-07-17 19:30:27,4.20,2.30,18.90,93.30,894520,33,20471,-69
2020-07-17 19:31:00,2.47,2.28,18.80,93.40,897327,33,20503,-69
2020-07-17 19:31:31,2.85,2.20,18.80,93.40,897643,33,20138,-70
2020-07-17 19:32:02,2.20,2.00,18.80,93.40,896960,33,20117,-69
2020-07-17 19:32:33,2.33,2.12,18.80,93.30,896996,33,20064,-70
2020-07-17 19:33:04,2.50,2.30,18.80,93.20,896951,33,20032,-68
2020-07-17 19:33:34,2.50,2.22,18.80,93.30,897246,33,20036,-69
2020-07-17 19:34:05,3.00,2.45,18.80,93.50,894419,33,20036,-69
2020-07-17 19:34:35,4.10,2.45,18.80,93.50,896548,33,20066,-69
2020-07-17 19:35:06,2.97,2.42,18.80,93.60,897688,33,20405,-69
2020-07-17 19:35:37,2.40,2.20,18.80,93.60,897526,33,20545,-69
2020-07-17 19:36:08,3.50,2.55,18.80,93.70,897536,33,20072,-68
2020-07-17 19:36:38,5.53,2.70,18.80,93.60,897125,33,20074,-69
2020-07-17 19:37:09,4.60,2.67,18.80,93.80,897226,33,20024,-69
2020-07-17 19:37:40,2.83,2.42,18.80,93.80,897097,33,20374,-69
2020-07-17 19:38:11,2.37,2.17,18.80,93.80,896891,33,20135,-69
2020-07-17 19:38:41,3.05,2.30,18.80,93.90,894203,33,20123,-69
2020-07-17 19:39:13,3.28,2.25,18.80,93.90,897249,33,20107,-69
2020-07-17 19:39:44,4.68,2.20,18.80,93.80,897416,33,20048,-69
2020-07-17 19:40:14,11.80,2.22,18.80,93.90,897714,33,20335,-69
2020-07-17 19:40:45,4.25,2.20,18.80,93.90,897505,33,20032,-69
2020-07-17 19:41:16,4.00,2.20,18.80,93.80,897652,33,20050,-69
2020-07-17 19:41:46,3.72,2.20,18.70,93.80,897617,33,20036,-69
2020-07-17 19:42:17,4.70,2.10,18.70,93.80,897187,33,20079,-69
2020-07-17 19:42:48,4.50,2.28,18.70,93.80,897523,33,20040,-69
2020-07-17 19:43:18,3.10,2.40,18.70,93.70,897388,33,20102,-69
2020-07-17 19:43:49,3.28,2.12,18.70,93.70,897508,33,20040,-70
2020-07-17 19:44:20,2.45,2.25,18.70,93.80,897260,32,20032,-69
2020-07-17 19:44:51,2.53,2.15,18.70,93.80,897501,33,20485,-69
2020-07-17 19:45:21,3.25,2.35,18.70,93.80,897453,33,20031,-69
2020-07-17 19:45:52,2.33,1.95,18.70,93.70,897295,33,20032,-69
2020-07-17 19:46:22,2.85,2.45,18.70,93.70,897546,33,20126,-70
2020-07-17 19:46:53,3.17,2.75,18.70,93.80,897153,33,20469,-69
2020-07-17 19:47:24,3.17,2.53,18.70,93.90,897603,33,20058,-69
2020-07-17 19:47:54,7.20,2.78,18.70,93.70,897524,33,20119,-69
2020-07-17 19:48:25,4.05,2.53,18.70,93.80,897560,33,20032,-70
2020-07-17 19:48:55,2.55,2.35,18.60,93.80,897473,33,20484,-69
2020-07-17 19:49:26,5.05,2.35,18.60,93.80,897588,33,20425,-68
2020-07-17 19:49:57,4.12,2.60,18.60,93.80,897643,33,20040,-69
2020-07-17 19:50:27,2.95,2.45,18.60,93.80,897650,33,20116,-69
2020-07-17 19:50:58,3.97,2.62,18.60,93.80,897379,33,20062,-69
2020-07-17 19:51:29,3.53,2.50,18.60,93.90,897212,33,20078,-69
2020-07-17 19:51:59,4.40,2.50,18.60,94.00,896969,33,20040,-69
2020-07-17 19:52:30,3.03,2.55,18.60,93.90,897298,33,20103,-69
2020-07-17 19:53:00,4.47,2.70,18.60,93.80,897278,33,20043,-69
2020-07-17 19:53:31,3.28,2.60,18.60,93.90,897399,33,20418,-69
2020-07-17 19:54:02,2.83,2.33,18.60,93.90,897661,33,20678,-69
2020-07-17 19:54:32,2.60,2.40,18.60,93.90,896934,33,20060,-69
2020-07-17 19:55:04,3.58,2.62,18.60,93.90,896989,33,20674,-69
2020-07-17 19:55:34,3.70,2.65,18.60,94.00,897189,33,20357,-69
2020-07-17 19:56:05,5.07,2.60,18.60,94.10,897241,33,20052,-69
2020-07-17 19:56:36,2.60,2.40,18.60,94.00,896900,33,20147,-69
2020-07-17 19:57:06,2.97,2.67,18.60,93.90,897581,33,20040,-69
2020-07-17 19:57:37,3.55,2.65,18.60,93.80,897457,33,20015,-69
2020-07-17 19:58:07,2.40,1.95,18.60,93.90,897531,33,20374,-69
2020-07-17 19:58:38,2.50,2.30,18.60,93.90,897697,33,20464,-69
2020-07-17 19:59:09,4.03,2.45,18.60,93.90,897536,33,20507,-69
2020-07-17 19:59:39,3.30,2.62,18.60,94.00,897083,33,20102,-69
2020-07-17 20:00:10,3.10,2.22,18.60,93.80,897659,32,20749,-69
2020-07-17 20:00:42,3.33,2.40,18.60,93.80,900368,32,20058,-69
2020-07-17 20:01:12,2.90,2.70,18.60,93.80,900319,32,20069,-69
2020-07-17 20:01:43,2.97,2.67,18.60,93.80,900605,32,20031,-69
2020-07-17 20:02:14,5.47,2.50,18.60,94.10,900302,32,20032,-70
2020-07-17 20:02:45,3.22,2.40,18.60,94.10,900392,33,20488,-69
2020-07-17 20:03:15,2.60,2.25,18.60,94.20,897200,33,20036,-69
2020-07-17 20:03:46,3.37,2.62,18.60,94.30,894118,33,20103,-69
2020-07-17 20:04:17,2.60,2.40,18.60,94.80,893349,33,20107,-69
2020-07-17 20:04:48,3.67,2.30,18.70,94.90,894403,33,20096,-71
2020-07-17 20:05:22,2.90,2.10,18.70,94.90,897350,33,20036,-67
2020-07-17 20:05:53,2.42,2.22,18.70,94.80,900492,33,20081,-68
2020-07-17 20:06:23,2.62,2.03,18.70,94.80,900402,33,20099,-68
2020-07-17 20:06:54,2.40,2.10,18.80,94.80,900487,33,20167,-71
2020-07-17 20:07:24,2.70,2.33,18.70,94.80,900454,33,20678,-67
2020-07-17 20:07:55,5.30,2.37,18.70,94.80,900673,33,20039,-68
2020-07-17 20:08:25,2.53,2.33,18.70,94.80,900335,33,20031,-67
2020-07-17 20:08:56,3.95,2.30,18.70,94.80,900712,33,20095,-69
2020-07-17 20:09:27,5.00,2.30,18.70,94.90,900578,33,20350,-67
2020-07-17 20:09:57,3.45,2.72,18.70,94.90,900656,33,20448,-67
2020-07-17 20:10:29,4.22,2.60,18.70,95.00,900272,33,20090,-71
2020-07-17 20:11:00,4.05,2.28,18.70,95.00,900661,33,20052,-67
2020-07-17 20:11:31,2.40,2.20,18.70,95.10,900291,33,20043,-67
2020-07-17 20:12:01,3.65,2.20,18.70,95.10,900192,33,20456,-68
2020-07-17 20:12:32,3.33,2.62,18.60,95.10,900651,33,20036,-69
2020-07-17 20:13:03,3.03,2.30,18.70,95.10,897245,33,20563,-71
2020-07-17 20:13:34,3.78,2.55,18.70,95.30,896893,33,20052,-68
2020-07-17 20:14:04,3.65,2.42,18.60,95.30,897250,33,20119,-68
2020-07-17 20:14:35,2.70,2.40,18.60,95.30,896618,33,20465,-71
2020-07-17 20:15:06,3.12,2.42,18.70,95.40,900247,33,20036,-68
2020-07-17 20:15:37,3.75,2.47,18.70,95.30,900540,33,20036,-68
2020-07-17 20:16:08,3.00,2.60,18.70,95.40,900033,33,20536,-70
2020-07-17 20:16:38,2.45,2.17,18.70,95.50,900693,33,20097,-66
2020-07-17 20:17:09,2.65,2.45,18.70,95.50,897716,33,20063,-78
2020-07-17 20:17:39,2.60,2.40,18.70,95.50,898125,33,20040,-80
2020-07-17 20:18:10,2.75,2.45,18.70,95.50,894053,33,20079,-77
2020-07-17 20:18:41,3.10,2.80,18.60,95.60,894099,33,20445,-77
2020-07-17 20:19:12,4.20,2.50,18.60,95.90,894120,33,20094,-77
2020-07-17 20:19:42,2.60,2.40,18.60,96.10,894260,33,20102,-76
2020-07-17 20:20:13,5.75,2.95,18.60,96.10,897007,33,20070,-76
2020-07-17 20:20:44,4.03,2.58,18.60,96.00,897533,33,20422,-76
2020-07-17 20:21:14,2.50,2.30,18.60,96.30,896955,33,20036,-75
2020-07-17 20:21:45,3.78,2.92,18.60,96.70,897326,33,20082,-75
2020-07-17 20:22:16,4.12,2.72,18.60,96.80,897076,33,20417,-75
2020-07-17 20:22:46,2.67,2.28,18.60,96.70,897175,33,20086,-76
2020-07-17 20:23:17,5.95,2.92,18.60,96.60,897642,33,20421,-75
2020-07-17 20:23:48,3.83,2.70,18.50,96.40,897301,33,20743,-75
2020-07-17 20:24:18,4.18,2.33,18.50,96.40,896615,33,20040,-74
2020-07-17 20:24:49,3.10,2.60,18.50,96.60,897512,33,20107,-76
2020-07-17 20:25:19,6.50,3.22,18.60,96.60,894270,33,20497,-77
2020-07-17 20:25:50,3.67,2.78,18.60,96.50,894103,33,20424,-78
2020-07-17 20:26:21,4.15,2.55,18.50,96.50,893773,33,20151,-77
2020-07-17 20:26:51,2.80,2.35,18.60,96.50,894286,33,20111,-76
2020-07-17 20:27:22,3.05,2.70,18.60,96.40,897235,33,20037,-79
2020-07-17 20:27:52,3.03,2.17,18.60,96.30,897946,33,20066,-79
2020-07-17 20:28:23,2.55,2.28,18.60,96.20,897484,33,20039,-83
2020-07-17 20:28:54,4.12,2.35,18.60,96.00,897872,33,20040,-78
2020-07-17 20:29:24,2.37,2.17,18.60,96.00,892424,33,20056,-78
2020-07-17 20:29:55,4.55,2.40,18.60,96.00,897774,33,20103,-78
2020-07-17 20:30:25,2.65,2.28,18.50,96.20,897952,33,20100,-76
2020-07-17 20:30:56,4.12,2.58,18.50,96.10,897758,33,20150,-81
2020-07-17 20:31:27,5.28,2.87,18.50,95.90,897091,33,20037,-78
2020-07-17 20:31:57,3.40,2.30,18.50,95.80,894853,33,20074,-78
2020-07-17 20:32:28,2.85,2.20,18.40,95.80,895107,33,20092,-76
2020-07-17 20:32:58,3.10,2.33,18.50,95.90,895050,33,20397,-78
2020-07-17 20:33:29,3.33,2.20,18.40,95.90,893858,33,20040,-77
2020-07-17 20:34:00,2.90,2.50,18.40,95.90,895163,33,20079,-76
2020-07-17 20:34:31,2.42,2.20,18.40,95.90,896877,33,20493,-78
2020-07-17 20:35:01,5.37,2.65,18.40,95.90,898055,32,20497,-77
2020-07-17 20:35:32,5.43,2.35,18.40,96.00,897342,33,20066,-76
2020-07-17 20:36:03,2.65,2.30,18.40,96.50,894426,33,20028,-76
2020-07-17 20:36:34,3.95,2.10,18.40,96.50,891639,33,20032,-80
2020-07-17 20:37:09,2.90,2.30,18.40,96.10,894878,33,20075,-80
2020-07-17 20:37:39,3.45,2.40,18.30,96.10,895743,33,20036,-80
2020-07-17 20:38:10,2.83,2.03,18.40,96.00,897917,33,20524,-78
2020-07-17 20:38:41,2.42,2.08,18.40,96.00,898278,33,20127,-79
2020-07-17 20:39:11,2.28,2.08,18.30,95.90,894992,33,20440,-79
2020-07-17 20:39:42,2.70,2.12,18.30,95.90,898050,33,20052,-79
2020-07-17 20:40:13,2.60,2.20,18.30,96.00,894862,33,20083,-79
2020-07-17 20:40:43,3.83,2.28,18.30,96.00,894893,33,20080,-79
2020-07-17 20:41:14,2.60,2.20,18.30,96.10,897775,33,20040,-79
2020-07-17 20:41:45,2.47,2.20,18.30,96.00,895292,33,20087,-78
2020-07-17 20:42:15,2.70,1.83,18.30,96.00,892292,33,20095,-79
2020-07-17 20:42:46,2.40,2.12,18.20,96.00,897729,33,20043,-78
2020-07-17 20:43:17,2.85,2.08,18.20,96.00,897768,33,20032,-78
2020-07-17 20:44:09,3.22,2.10,18.20,96.00,901066,32,20081,-79
2020-07-17 20:44:49,3.65,2.25,18.20,96.00,900814,32,20027,-77
2020-07-17 20:45:30,2.33,2.00,18.20,96.40,897960,33,20023,-77
2020-07-17 20:46:36,2.25,2.00,18.30,96.80,895294,33,20043,-78
2020-07-17 20:47:41,2.35,1.92,18.30,96.90,894754,33,20059,-77
2020-07-17 20:48:33,2.25,2.00,18.30,97.10,891362,33,20124,-77
2020-07-17 20:49:25,2.60,2.00,18.30,97.00,893847,33,20040,-78
2020-07-17 20:49:55,2.30,2.10,18.20,96.90,892785,33,20079,-78
2020-07-17 20:50:26,4.03,2.35,18.20,97.40,894194,33,20761,-79
2020-07-17 20:50:57,2.40,2.20,18.20,97.00,894832,33,20144,-78
2020-07-17 20:51:28,3.45,2.00,18.20,96.70,894700,33,20110,-78
2020-07-17 20:52:02,4.30,2.20,18.20,96.80,897041,33,20423,-77
2020-07-17 20:52:33,3.05,2.17,18.10,96.90,896670,33,20491,-77
2020-07-17 20:53:04,3.85,2.20,18.10,97.10,896596,33,20184,-78
2020-07-17 20:53:34,3.37,2.30,18.10,97.10,897151,33,20070,-77
2020-07-17 20:54:05,2.78,2.37,18.10,97.00,897780,33,20048,-76
2020-07-17 20:54:37,2.45,2.25,18.00,97.00,896804,33,20078,-77
2020-07-17 20:55:08,3.53,2.40,18.10,96.80,894250,33,20049,-78
2020-07-17 20:55:39,2.35,2.10,18.00,96.80,893802,33,20040,-77
2020-07-17 20:56:09,3.20,1.90,18.00,97.20,894537,33,20116,-77
2020-07-17 20:56:40,2.95,2.15,18.00,97.40,894696,33,20151,-77
2020-07-17 20:57:17,2.33,2.12,18.10,97.50,894150,33,20044,-77
2020-07-17 20:57:47,2.65,2.28,18.10,97.80,894172,33,20040,-79
2020-07-17 20:58:18,5.15,2.20,18.00,97.40,892035,33,20091,-79
2020-07-17 20:58:49,2.30,2.10,18.00,97.50,892558,33,20028,-78
2020-07-17 20:59:19,2.42,2.00,18.00,97.60,892019,33,20049,-78
2020-07-17 20:59:50,3.90,2.17,18.00,97.50,894916,33,20398,-78
2020-07-17 21:00:26,2.50,2.30,18.00,97.40,891833,33,20045,-78
2020-07-17 21:00:58,4.12,2.00,18.00,97.30,891716,33,20379,-78
2020-07-17 21:01:28,2.85,1.80,18.00,97.40,888482,33,20041,-78
2020-07-17 21:01:59,4.00,2.35,18.10,97.60,889895,33,20071,-78
2020-07-17 21:02:30,2.92,1.90,18.10,97.80,891553,33,20051,-79
2020-07-17 21:03:00,2.87,2.10,18.10,97.90,891409,33,20028,-79
2020-07-17 21:03:31,3.15,2.17,18.10,98.10,891986,33,20435,-78
2020-07-17 21:04:01,3.92,1.90,18.10,98.20,891546,33,20053,-77
2020-07-17 21:04:35,2.47,1.98,18.10,98.20,891537,33,20021,-78
2020-07-17 21:05:06,2.65,2.45,18.10,98.00,895286,33,20099,-78
2020-07-17 21:05:36,3.30,2.40,18.00,97.90,892745,33,20102,-79
2020-07-17 21:06:07,2.37,2.15,18.00,97.40,892785,33,20066,-80
2020-07-17 21:06:38,2.83,2.17,18.00,97.40,895811,33,20071,-79
2020-07-17 21:07:10,4.85,2.50,18.00,97.40,895979,33,20040,-80
2020-07-17 21:07:40,3.85,2.45,18.00,97.40,898781,33,20032,-79
2020-07-17 21:08:11,3.47,2.17,18.00,97.40,899405,33,20059,-79
2020-07-17 21:08:42,3.87,2.40,18.00,97.70,899282,33,20384,-80
2020-07-17 21:09:12,4.00,2.75,18.00,97.70,899474,33,20434,-79
2020-07-17 21:09:44,2.65,2.33,18.00,97.60,899515,33,20100,-79
2020-07-17 21:10:15,3.40,2.40,18.00,97.60,899530,33,20054,-80
2020-07-17 21:10:46,2.80,2.47,18.00,97.80,899562,33,20039,-80
2020-07-17 21:11:16,4.05,2.20,17.90,98.00,899633,33,20082,-80
2020-07-17 21:11:47,2.62,2.35,18.00,98.00,896647,33,20115,-80
2020-07-17 21:12:18,4.05,2.40,17.90,98.00,895814,33,20107,-80
2020-07-17 21:12:48,5.32,2.33,17.90,97.90,896650,33,20071,-79
2020-07-17 21:13:19,2.62,2.30,17.90,97.90,896859,33,20068,-80
2020-07-17 21:13:50,2.28,2.08,17.90,97.90,899649,33,20055,-81
2020-07-17 21:14:20,4.07,2.30,18.00,98.20,899156,33,20119,-80
2020-07-17 21:14:51,2.67,2.12,18.00,98.40,896637,33,20080,-80
2020-07-17 21:15:22,2.97,2.40,18.00,98.20,896858,33,20075,-80
2020-07-17 21:15:52,4.57,1.90,17.90,98.10,899642,33,20032,-80
2020-07-17 21:16:23,3.78,1.98,17.90,98.10,899566,33,20126,-81
2020-07-17 21:16:54,4.22,2.30,17.90,98.20,899828,33,20032,-79
2020-07-17 21:17:25,6.07,2.95,17.90,98.10,899537,33,20094,-79
2020-07-17 21:17:55,2.35,2.10,17.90,97.90,896827,33,20048,-80
2020-07-17 21:18:26,2.53,2.10,17.90,97.80,896075,33,20040,-81
2020-07-17 21:18:57,3.10,2.28,17.90,97.90,896541,33,20032,-79
2020-07-17 21:19:28,2.78,2.20,17.90,97.90,896443,33,20044,-80
2020-07-17 21:19:59,3.12,2.20,17.90,97.80,899717,33,20057,-80
2020-07-17 21:20:29,5.87,2.40,17.90,98.10,896634,33,20051,-80
2020-07-17 21:21:00,3.15,2.33,17.90,98.20,896132,33,20071,-79
2020-07-17 21:21:30,3.65,2.58,17.90,98.20,896305,33,20088,-79
2020-07-17 21:22:01,2.40,2.10,17.90,98.10,895936,33,20087,-79
2020-07-17 21:22:32,4.85,2.72,17.90,98.00,895955,33,20091,-80
2020-07-17 21:23:02,2.50,2.30,17.90,98.10,895221,33,20404,-80
2020-07-17 21:23:33,3.97,2.20,17.90,98.00,893381,33,20101,-79
2020-07-17 21:24:04,5.20,2.30,17.90,97.70,896101,33,20490,-79
2020-07-17 21:24:34,2.50,2.30,17.90,97.50,895336,33,20036,-80
2020-07-17 21:25:05,2.58,2.12,17.90,97.50,895291,33,20067,-78
2020-07-17 21:25:37,2.53,2.33,17.90,98.00,896012,33,20446,-80
2020-07-17 21:26:08,2.25,2.05,17.90,98.00,892712,33,20087,-79
2020-07-17 21:26:39,3.72,2.47,17.90,97.90,892450,33,20033,-79
2020-07-17 21:27:09,3.85,2.30,17.90,97.80,892182,33,20040,-79
2020-07-17 21:27:40,2.92,2.50,17.90,98.00,892921,33,20063,-80
2020-07-17 21:28:11,4.37,2.10,17.90,98.10,892573,33,20059,-78
2020-07-17 21:28:42,1.90,1.80,17.90,98.10,890091,33,20076,-80
2020-07-17 21:29:12,2.97,2.40,17.90,98.10,892547,33,20420,-79
2020-07-17 21:29:43,2.72,2.45,17.90,98.10,893112,33,20037,-80
2020-07-17 21:30:14,2.85,2.42,17.90,97.40,892749,33,20056,-80
2020-07-17 21:30:44,3.25,2.40,17.80,97.40,895501,33,20064,-80
2020-07-17 21:31:15,3.72,2.20,17.90,97.70,892191,33,20353,-78
2020-07-17 21:31:45,5.10,3.00,17.80,98.00,892820,33,20125,-79
2020-07-17 21:32:16,2.92,2.30,17.80,97.60,898382,33,20056,-79
2020-07-17 21:32:47,3.15,2.28,17.80,97.60,898633,33,20039,-79
2020-07-17 21:33:17,8.50,3.20,17.80,97.50,898318,33,20067,-80
2020-07-17 21:33:48,4.78,2.42,17.80,97.60,895721,33,20131,-80
2020-07-17 21:34:18,2.62,2.35,17.80,97.80,897928,33,20040,-79
2020-07-17 21:34:49,3.12,2.42,17.80,97.90,899268,33,20056,-78
2020-07-17 21:35:20,4.90,2.17,17.80,98.00,896272,33,20163,-78
2020-07-17 21:35:50,3.00,2.70,17.80,98.10,895642,33,20040,-80
2020-07-17 21:36:21,2.33,2.12,17.80,98.20,896172,33,20049,-80
2020-07-17 21:36:52,4.70,3.00,17.80,98.20,896063,33,20501,-80
2020-07-17 21:37:22,3.50,2.08,17.80,98.20,898956,33,20055,-80
2020-07-17 21:37:53,2.80,2.25,17.80,98.20,899275,33,20066,-80
2020-07-17 21:38:24,3.03,2.10,17.80,98.40,898626,33,20079,-80
2020-07-17 21:38:54,3.20,2.40,17.80,98.40,899084,33,20421,-79
2020-07-17 21:39:25,9.30,2.83,17.80,98.30,898934,33,20058,-79
2020-07-17 21:39:56,3.95,3.00,17.80,98.10,899436,33,20063,-79
2020-07-17 21:40:26,2.87,2.17,17.80,97.90,896334,33,20058,-79
2020-07-17 21:40:58,3.22,2.40,17.80,98.10,896019,33,20048,-79
2020-07-17 21:41:28,4.40,2.47,17.80,98.10,895875,33,20048,-80
2020-07-17 21:42:01,2.45,2.25,17.80,98.00,896169,33,20074,-79
2020-07-17 21:42:32,2.37,2.17,17.80,97.80,899047,33,20044,-79
2020-07-17 21:43:02,2.60,2.40,17.80,97.80,899141,33,20106,-79
2020-07-17 21:43:33,5.25,2.72,17.80,97.80,899252,33,20051,-80
2020-07-17 21:44:03,4.95,2.60,17.70,97.90,899413,33,20070,-80
2020-07-17 21:44:34,2.97,2.22,17.70,98.00,898380,33,20084,-80
2020-07-17 21:45:05,3.12,2.12,17.80,98.00,896042,33,20076,-80
2020-07-17 21:45:36,2.53,2.30,17.70,98.10,896361,33,20036,-80
2020-07-17 21:46:08,2.72,2.35,17.70,98.10,896452,33,20387,-80
2020-07-17 21:46:38,4.22,2.42,17.80,98.00,900037,33,20405,-79
2020-07-17 21:47:09,2.78,2.22,17.80,97.80,899035,33,20036,-79
2020-07-17 21:47:40,2.95,2.42,17.80,97.80,897579,33,20078,-78
2020-07-17 21:48:11,2.20,2.00,17.80,97.80,897714,33,20066,-78
2020-07-17 21:48:42,3.12,2.22,17.80,98.00,897940,33,20036,-82
2020-07-17 21:49:12,3.78,2.30,17.80,98.10,891873,33,20088,-78
2020-07-17 21:49:43,3.12,2.40,17.80,98.20,894913,33,20032,-79
2020-07-17 21:50:14,2.70,2.30,17.80,98.20,898256,33,20344,-80
2020-07-17 21:50:45,4.35,2.37,17.80,98.50,898420,33,20027,-79
2020-07-17 21:51:16,4.00,2.40,17.80,98.50,897463,33,20052,-78
2020-07-17 21:51:47,4.47,2.12,17.80,98.80,898175,33,20027,-78
2020-07-17 21:52:17,2.70,2.28,17.80,98.50,894691,33,20122,-78
2020-07-17 21:52:48,2.42,2.22,17.80,98.60,894780,33,20033,-78
2020-07-17 21:53:20,2.70,2.33,17.80,98.50,891884,33,20111,-78
2020-07-17 21:53:51,3.00,2.30,17.80,98.40,895433,33,20032,-78
2020-07-17 21:54:22,4.10,2.10,17.80,98.40,897892,33,20044,-79
2020-07-17 21:54:52,2.60,2.12,17.80,98.40,897530,33,20032,-78
2020-07-17 21:55:23,3.58,2.50,17.80,98.50,894731,33,20035,-78
2020-07-17 21:55:55,2.90,2.30,17.80,98.40,895254,33,20473,-79
2020-07-17 21:56:25,3.00,2.20,17.70,98.30,897675,33,20036,-79
2020-07-17 21:56:56,5.65,2.70,17.80,98.40,898216,33,20052,-79
2020-07-17 21:57:27,2.67,2.40,17.70,98.40,898365,33,20107,-78
2020-07-17 21:57:58,3.87,2.42,17.70,98.20,898100,33,20393,-78
2020-07-17 21:58:28,3.22,2.62,17.70,98.20,894450,33,20060,-79
2020-07-17 21:58:59,4.55,2.40,17.70,98.30,891836,33,20040,-79
2020-07-17 21:59:29,2.58,2.37,17.70,98.30,891460,33,20036,-79
2020-07-17 22:00:00,2.70,2.50,17.70,98.20,891885,33,20107,-79
2020-07-17 22:00:37,2.83,2.50,17.70,97.90,894567,33,20070,-78
2020-07-17 22:01:09,4.72,2.60,17.70,98.00,898230,33,20055,-79
2020-07-17 22:01:39,2.92,2.25,17.70,98.00,897942,33,20055,-79
2020-07-17 22:02:10,5.15,2.40,17.70,98.20,894923,33,20464,-79
2020-07-17 22:02:42,4.45,2.40,17.70,98.50,894908,33,20444,-78
2020-07-17 22:03:14,2.72,2.45,17.70,98.40,891640,33,20127,-78
2020-07-17 22:03:45,2.92,2.30,17.70,98.40,895016,33,20048,-78
2020-07-17 22:04:15,4.30,2.53,17.70,98.50,894220,33,20045,-80
2020-07-17 22:04:46,2.75,2.50,17.60,98.50,894782,33,20135,-78
2020-07-17 22:05:17,2.83,2.40,17.60,98.60,891846,33,20080,-78
2020-07-17 22:05:49,2.85,2.50,17.70,98.70,894811,33,20036,-79
2020-07-17 22:06:20,2.30,2.10,17.70,98.70,894963,33,20044,-79
2020-07-17 22:06:51,3.35,2.47,17.70,98.80,894976,33,20107,-78
2020-07-17 22:07:22,3.53,2.85,17.70,98.50,894907,33,20092,-79
2020-07-17 22:07:53,5.85,2.80,17.60,98.50,894588,33,20040,-79
2020-07-17 22:08:24,2.47,2.20,17.70,98.40,891705,33,20036,-79
2020-07-17 22:08:58,2.45,2.20,17.70,98.40,889237,33,20085,-78
2020-07-17 22:09:29,2.35,2.15,17.70,98.50,892317,33,20075,-79
2020-07-17 22:10:03,4.40,2.62,17.70,98.60,892498,33,20045,-78
2020-07-17 22:10:37,2.40,2.20,17.70,98.80,895582,33,20058,-79
2020-07-17 22:11:10,2.60,2.40,17.70,98.70,894664,33,20036,-79
2020-07-17 22:12:03,2.30,2.00,17.70,99.00,895163,33,20068,-78
2020-07-17 22:12:35,2.70,2.35,17.70,99.20,894995,33,20462,-78
2020-07-17 22:13:15,3.50,2.28,17.70,99.30,897539,33,20058,-79
2020-07-17 22:13:45,2.60,2.40,17.60,99.30,897944,33,20028,-78
2020-07-17 22:14:16,2.70,2.45,17.70,99.20,897509,33,20040,-78
2020-07-17 22:14:47,4.00,2.65,17.60,99.10,897907,33,20044,-78
2020-07-17 22:15:20,3.35,2.87,17.60,99.00,898348,33,20091,-78
2020-07-17 22:15:53,2.92,2.55,17.60,98.90,897444,33,20463,-78
2020-07-17 22:16:27,3.85,3.10,17.60,98.90,898087,33,20512,-78
2020-07-17 22:17:03,2.50,2.30,17.60,98.70,894607,33,20049,-79
2020-07-17 22:17:35,3.95,2.58,17.60,98.90,895044,33,20028,-78
2020-07-17 22:18:06,3.83,2.20,17.60,98.90,894400,33,20127,-78
2020-07-17 22:18:37,3.62,2.80,17.60,99.00,895622,33,20063,-78
2020-07-17 22:19:07,3.12,2.42,17.60,99.10,894592,33,20032,-78
2020-07-17 22:19:44,3.50,2.87,17.60,99.20,891432,33,20565,-80
2020-07-17 22:20:15,4.57,2.83,17.60,99.10,891548,33,20112,-79
2020-07-17 22:20:46,2.95,2.58,17.60,99.00,892274,33,20116,-78
2020-07-17 22:21:16,3.12,2.80,17.60,98.90,894689,33,20078,-79
2020-07-17 22:21:55,4.28,3.17,17.60,98.80,894460,33,20066,-78
2020-07-17 22:22:25,2.97,2.70,17.60,98.70,894493,33,20127,-78
2020-07-17 22:22:59,5.43,2.70,17.60,98.70,894962,33,20070,-78
2020-07-17 22:23:31,4.93,2.90,17.60,98.70,894972,33,20024,-78
2020-07-17 22:24:02,3.15,2.85,17.60,98.70,894705,33,20036,-78
2020-07-17 22:24:32,4.47,3.05,17.50,98.90,891565,33,20036,-80
2020-07-17 22:25:04,3.80,2.90,17.50,98.90,892560,33,20033,-79
2020-07-17 22:25:35,3.33,3.03,17.50,99.10,892024,33,20040,-78
2020-07-17 22:26:06,3.10,2.80,17.50,99.30,891950,33,20116,-78
2020-07-17 22:26:36,3.92,2.97,17.50,99.40,894906,33,20036,-79
2020-07-17 22:27:08,4.47,3.17,17.50,99.60,895219,33,20067,-79
2020-07-17 22:27:39,3.40,2.70,17.50,99.60,895018,33,20064,-78
2020-07-17 22:28:10,3.25,2.70,17.50,99.60,895237,33,20035,-79
2020-07-17 22:28:41,3.15,2.85,17.50,99.70,895392,33,20079,-79
2020-07-17 22:29:12,5.00,3.15,17.50,99.40,895165,33,20041,-78
2020-07-17 22:29:44,3.95,2.90,17.50,99.20,895372,33,20060,-78
2020-07-17 22:30:15,2.90,2.60,17.50,99.20,894911,33,20062,-79
2020-07-17 22:30:45,4.10,2.87,17.50,99.20,895033,33,20024,-78
2020-07-17 22:31:16,3.90,2.60,17.50,99.30,895117,33,20341,-78
2020-07-17 22:31:46,4.05,2.58,17.50,99.20,895017,33,20036,-78
2020-07-17 22:32:17,4.78,2.90,17.50,99.30,895424,33,20028,-78
2020-07-17 22:32:48,2.85,2.58,17.50,99.30,895483,33,20307,-78
2020-07-17 22:33:19,4.00,2.90,17.50,99.20,895015,33,20111,-79
2020-07-17 22:33:49,4.22,2.83,17.40,99.30,894587,33,20052,-79
2020-07-17 22:34:20,3.20,2.90,17.40,99.60,894490,33,20036,-78
2020-07-17 22:34:51,3.45,2.92,17.40,99.70,891913,33,20036,-80
2020-07-17 22:35:22,5.25,2.80,17.40,99.70,892243,33,20040,-79
2020-07-17 22:35:53,5.55,2.70,17.40,99.90,892118,33,20060,-78
2020-07-17 22:36:23,3.67,2.80,17.40,99.90,891728,33,20103,-78
2020-07-17 22:36:54,4.25,2.85,17.40,99.80,891854,33,20111,-79
2020-07-17 22:37:25,3.87,2.60,17.30,99.80,895466,33,20102,-79
2020-07-17 22:38:04,3.80,2.72,17.30,99.80,895344,33,20116,-78
2020-07-17 22:38:37,2.60,2.40,17.30,99.60,895295,33,20098,-80
2020-07-17 22:39:10,2.90,2.60,17.40,99.40,894291,33,20052,-78
2020-07-17 22:39:57,4.62,2.80,17.40,99.30,894896,33,20032,-78
2020-07-17 22:40:28,3.83,3.08,17.30,99.40,895473,33,20040,-78
2020-07-17 22:41:02,4.03,2.80,17.40,99.50,895046,33,20082,-78
2020-07-17 22:41:32,4.85,2.53,17.40,99.70,893538,33,20486,-79
2020-07-17 22:42:03,3.55,2.70,17.40,99.80,894587,33,20044,-79
2020-07-17 22:42:34,2.75,2.42,17.30,99.90,895077,33,20050,-78
2020-07-17 22:43:05,3.45,2.60,17.30,99.90,895373,33,20059,-79
2020-07-17 22:43:35,3.85,2.90,17.30,99.90,897675,33,20114,-79
2020-07-17 22:44:06,4.32,2.85,17.30,99.80,898078,33,20024,-79
2020-07-17 22:44:37,3.10,2.70,17.30,99.80,894873,33,20094,-79
2020-07-17 22:45:08,3.30,2.65,17.30,99.90,898068,33,20115,-79
2020-07-17 22:45:38,3.78,2.50,17.30,99.90,895385,33,20028,-79
2020-07-17 22:46:09,3.22,2.90,17.20,99.90,891917,33,20082,-78
2020-07-17 22:46:40,3.60,2.87,17.30,99.90,892404,33,20092,-79
2020-07-17 22:47:11,3.22,2.80,17.30,99.90,892383,33,20803,-79
2020-07-17 22:47:41,3.28,2.90,17.20,99.90,892532,33,20025,-79
2020-07-17 22:48:12,3.28,2.58,17.20,99.90,895119,33,20035,-78
2020-07-17 22:48:43,2.92,2.62,17.20,99.90,895487,33,20067,-78
2020-07-17 22:49:14,4.57,2.80,17.20,99.90,895236,33,20036,-78
2020-07-17 22:49:49,3.33,2.70,17.20,99.90,891838,33,20037,-80
2020-07-17 22:50:21,2.97,2.67,17.10,99.90,888579,33,20435,-79
2020-07-17 22:50:52,3.65,2.90,17.20,99.90,888505,33,20075,-80
2020-07-17 22:51:22,3.35,2.87,17.20,99.90,893835,33,20413,-79
2020-07-17 22:51:53,2.45,2.25,17.10,99.90,892924,33,20045,-80
2020-07-17 22:52:24,3.75,2.70,17.10,99.90,889562,33,20399,-80
2020-07-17 22:52:54,4.10,2.50,17.10,99.90,890163,33,20424,-79
2020-07-17 22:53:25,3.22,2.83,17.10,99.90,890112,33,20099,-80
2020-07-17 22:53:56,4.10,2.83,17.10,99.90,893013,33,20056,-80
2020-07-17 22:54:26,3.22,2.78,17.10,99.90,894964,33,20155,-80
2020-07-17 22:54:57,3.15,2.85,17.10,99.90,896038,33,20095,-80
2020-07-17 22:55:27,3.90,2.75,17.10,99.90,895873,33,20052,-80
2020-07-17 22:55:59,3.00,2.65,17.00,99.90,896117,33,20105,-79
2020-07-17 22:56:29,3.53,2.80,17.10,99.90,895226,33,20387,-78
2020-07-17 22:57:00,3.65,3.30,17.00,99.90,895381,33,20056,-78
2020-07-17 22:57:31,5.15,2.70,17.00,99.90,891497,33,20128,-78
2020-07-17 22:58:02,3.83,3.10,17.00,99.90,894849,33,20041,-78
2020-07-17 22:58:32,4.50,3.00,17.00,99.90,894004,33,20064,-77
2020-07-17 22:59:03,3.28,2.97,17.00,99.90,895001,33,20123,-78
2020-07-17 22:59:35,4.87,2.75,17.00,99.90,894254,33,20490,-78
2020-07-17 23:00:12,4.28,2.90,17.00,99.90,894111,33,20112,-78
2020-07-17 23:00:43,3.90,3.22,17.00,99.90,891920,33,20036,-78
2020-07-17 23:01:14,3.67,2.80,17.00,99.90,891922,33,20040,-77
2020-07-17 23:01:45,3.80,3.20,16.90,99.90,892756,33,20036,-78
2020-07-17 23:02:15,3.67,3.08,17.00,99.90,894948,33,20040,-78
2020-07-17 23:02:46,4.15,3.05,17.00,99.90,894644,33,20074,-78
2020-07-17 23:03:17,3.45,3.12,16.90,99.90,895021,33,20037,-78
2020-07-17 23:03:47,3.53,3.00,16.90,99.90,894577,33,20167,-77
2020-07-17 23:04:18,3.97,3.00,17.00,99.90,894194,33,20127,-77
2020-07-17 23:04:49,3.40,3.10,16.90,99.90,891564,33,20131,-78
2020-07-17 23:05:19,3.67,3.20,16.90,99.90,894734,33,20031,-78
2020-07-17 23:05:51,3.20,2.85,16.90,99.90,894710,33,20099,-78
2020-07-17 23:06:22,3.45,3.12,16.90,99.90,894314,33,20070,-77
2020-07-17 23:06:53,3.92,3.25,16.90,99.90,894443,33,20094,-78
2020-07-17 23:07:23,4.65,3.25,16.90,99.90,891793,33,20143,-78
2020-07-17 23:07:54,3.40,3.10,16.90,99.90,891819,33,20153,-77
2020-07-17 23:08:25,3.50,3.20,16.90,99.90,894992,33,20057,-79
2020-07-17 23:08:55,3.53,3.12,16.90,99.90,894593,33,20051,-78
2020-07-17 23:09:26,4.60,3.05,16.90,99.90,891866,33,20062,-78
2020-07-17 23:09:58,3.97,3.00,16.90,99.90,891945,33,20417,-78
2020-07-17 23:10:29,4.35,3.85,16.80,99.90,891479,33,20033,-78
2020-07-17 23:10:59,3.62,3.12,16.90,99.90,892082,33,20545,-78
2020-07-17 23:11:30,4.15,3.53,16.90,99.90,894813,33,20503,-78
2020-07-17 23:12:01,3.40,3.10,16.80,99.90,891393,33,20045,-78
2020-07-17 23:12:31,3.70,2.83,16.80,99.90,891766,33,20539,-78
2020-07-17 23:13:02,4.78,3.45,16.80,99.90,891216,33,20048,-78
2020-07-17 23:13:33,4.00,3.40,16.80,99.90,891841,33,20032,-78
2020-07-17 23:14:03,4.00,3.50,16.80,99.90,894772,33,20426,-79
2020-07-17 23:14:34,3.80,3.17,16.80,99.90,894855,33,20099,-79
2020-07-17 23:15:05,3.50,3.20,16.80,99.90,894873,33,20044,-77
2020-07-17 23:15:36,3.87,3.20,16.80,99.90,894528,33,20423,-78
2020-07-17 23:16:08,4.25,3.60,16.80,99.90,891623,33,20459,-78
2020-07-17 23:16:40,3.92,3.50,16.80,99.90,891473,33,20397,-78
2020-07-17 23:17:11,4.53,3.62,16.80,99.90,888872,33,20435,-78
2020-07-17 23:17:42,4.82,3.12,16.80,99.90,889212,33,20041,-78
2020-07-17 23:18:12,3.30,3.00,16.80,99.90,892928,33,20041,-78
2020-07-17 23:18:43,4.25,2.87,16.80,99.90,893026,33,20343,-78
2020-07-17 23:19:14,7.50,3.30,16.80,99.90,896490,33,20039,-78
2020-07-17 23:19:45,3.33,3.03,16.70,99.90,897579,33,20040,-78
2020-07-17 23:20:16,3.47,3.12,16.70,99.90,896038,33,20398,-78
2020-07-17 23:20:46,6.22,3.30,16.70,99.90,893717,33,20475,-79
2020-07-17 23:21:17,4.20,3.60,16.70,99.90,896697,33,20039,-78
2020-07-17 23:21:48,4.37,3.37,16.70,99.90,892980,33,20040,-78
2020-07-17 23:22:18,3.50,3.20,16.70,99.90,896741,33,20045,-78
2020-07-17 23:22:49,4.00,3.60,16.70,99.90,896840,33,20115,-78
2020-07-17 23:23:20,4.12,3.70,16.70,99.90,896594,33,20051,-79
2020-07-17 23:23:50,4.57,3.67,16.70,99.90,899730,33,20078,-78
2020-07-17 23:24:22,3.53,3.22,16.60,99.90,899567,33,20328,-78
2020-07-17 23:24:52,3.62,3.33,16.60,99.90,899997,33,20082,-78
2020-07-17 23:25:23,4.25,3.08,16.60,99.90,900023,33,20044,-78
2020-07-17 23:25:54,3.75,3.28,16.60,99.90,899236,33,20119,-78
2020-07-17 23:26:24,6.30,3.33,16.60,99.90,894990,33,20052,-78
2020-07-17 23:26:55,3.85,3.40,16.60,99.90,895123,33,20119,-78
2020-07-17 23:27:26,4.65,3.75,16.60,99.90,897973,33,20093,-78
2020-07-17 23:27:56,4.87,4.30,16.50,99.90,898394,33,20035,-77
2020-07-17 23:28:27,5.22,3.80,16.50,99.90,898157,33,20032,-78
2020-07-17 23:28:58,3.97,3.62,16.50,99.90,897809,33,20032,-78
2020-07-17 23:29:29,6.72,3.40,16.50,99.90,898441,33,20102,-77
2020-07-17 23:30:03,5.05,3.83,16.50,99.90,897942,33,20066,-77
2020-07-17 23:30:34,5.43,3.62,16.50,99.90,898443,33,20142,-78
2020-07-17 23:31:04,4.43,3.80,16.50,99.90,898404,33,20044,-77
2020-07-17 23:31:35,4.35,3.95,16.40,99.90,895240,33,20099,-77
2020-07-17 23:32:06,4.00,3.60,16.40,99.90,895053,33,20070,-78
2020-07-17 23:32:37,4.30,3.90,16.40,99.90,895599,33,20079,-77
2020-07-17 23:33:08,3.90,3.50,16.40,99.90,895444,33,20111,-78
2020-07-17 23:33:39,5.78,3.85,16.40,99.90,895424,33,20032,-77
2020-07-17 23:34:10,5.55,3.85,16.40,99.90,894836,33,20178,-78
2020-07-17 23:34:42,4.28,3.87,16.30,99.90,894983,33,20032,-78
2020-07-17 23:35:13,7.97,4.28,16.40,99.90,895789,33,20048,-78
2020-07-17 23:36:07,4.97,3.55,16.40,99.90,898729,33,20066,-78
2020-07-17 23:36:38,3.75,3.40,16.30,99.90,898402,33,20044,-78
2020-07-17 23:37:09,4.47,3.70,16.30,99.90,894837,33,20040,-77
2020-07-17 23:37:39,6.15,3.72,16.40,99.90,894951,33,20310,-77
2020-07-17 23:38:10,4.22,3.70,16.40,99.90,894294,33,20070,-78
2020-07-17 23:38:47,4.03,3.65,16.40,99.90,894600,33,20082,-78
2020-07-17 23:39:17,5.95,3.97,16.40,99.90,898177,33,20134,-78
2020-07-17 23:39:48,6.53,3.97,16.40,99.90,898311,33,20056,-78
2020-07-17 23:40:19,4.28,3.87,16.40,99.90,897641,33,20102,-78
2020-07-17 23:40:49,5.62,3.30,16.40,99.90,897936,33,20044,-78
2020-07-17 23:41:21,4.65,3.50,16.40,99.90,898129,33,20154,-77
2020-07-17 23:41:51,4.95,3.45,16.40,99.90,898109,33,20056,-78
2020-07-17 23:42:22,4.80,3.67,16.50,99.90,897718,33,20051,-78
2020-07-17 23:42:53,4.82,3.65,16.40,99.90,895150,33,20065,-77
2020-07-17 23:43:24,4.10,3.40,16.50,99.90,895153,33,20091,-78
2020-07-17 23:43:58,4.60,3.60,16.50,99.90,895301,33,20526,-78
2020-07-17 23:44:33,4.32,3.92,16.50,99.90,898426,33,20040,-77
2020-07-17 23:45:07,5.55,3.70,16.40,99.90,898077,33,20043,-78
2020-07-17 23:45:38,4.20,3.80,16.40,99.90,898336,33,20036,-77
2020-07-17 23:46:09,6.10,3.90,16.40,99.90,898500,33,20028,-78
2020-07-17 23:46:40,4.85,3.58,16.40,99.90,898336,33,20063,-77
2020-07-17 23:47:11,4.32,3.50,16.40,99.90,898710,33,20401,-78
2020-07-17 23:47:42,6.10,3.58,16.40,99.90,898260,33,20036,-78
2020-07-17 23:48:13,5.00,3.40,16.40,99.90,898566,33,20370,-78
2020-07-17 23:48:45,3.92,3.62,16.40,99.90,898018,33,20055,-78
2020-07-17 23:49:16,3.75,3.35,16.40,99.90,898250,33,20441,-78
2020-07-17 23:49:50,6.07,3.70,16.40,99.90,894638,33,20032,-78
2020-07-17 23:50:22,6.18,3.40,16.40,99.90,891719,33,20105,-78
2020-07-17 23:50:53,4.35,3.78,16.50,99.90,891757,33,20456,-79
2020-07-17 23:51:24,3.55,3.25,16.50,99.90,892956,33,20024,-78
2020-07-17 23:51:55,3.87,3.42,16.50,99.90,895388,33,20037,-78
2020-07-17 23:52:26,5.28,3.40,16.50,99.90,894990,33,20510,-78
2020-07-17 23:52:56,3.92,3.60,16.50,99.90,895169,33,20044,-78
2020-07-17 23:53:30,3.60,3.30,16.50,99.90,895119,33,20015,-78
2020-07-17 23:54:02,4.20,3.80,16.50,99.90,897906,33,20040,-78
2020-07-17 23:54:32,3.78,3.47,16.50,99.90,897872,33,20067,-78
2020-07-17 23:55:06,4.32,3.80,16.50,99.90,898026,33,20471,-78
2020-07-17 23:55:38,6.03,4.20,16.50,99.90,897680,33,20075,-78
2020-07-17 23:56:09,4.90,3.70,16.50,99.90,895525,33,20044,-78
2020-07-17 23:56:40,4.47,3.60,16.40,99.90,898251,33,20054,-78
2020-07-17 23:57:11,4.55,4.05,16.50,99.90,897652,33,20486,-78
2020-07-17 23:57:42,4.25,3.47,16.50,99.90,898556,33,20203,-78
2020-07-17 23:58:12,3.78,3.45,16.50,99.90,898163,33,20105,-78
2020-07-17 23:58:44,5.68,3.85,16.50,99.90,898168,33,20082,-78
2020-07-17 23:59:15,5.47,3.95,16.40,99.90,891803,33,20052,-78
2020-07-17 23:59:45,5.30,4.03,16.50,99.90,895342,33,20078,-78