2020-07-17 00:00:04,13.40,13.40,13.40,99.90,894828,33,20047,-73
2020-07-17 00:00:36,13.40,13.40,13.40,99.90,894668,33,19952,-73
2020-07-17 00:01:07,13.40,13.40,13.40,99.90,895255,33,20315,-73
2020-07-17 00:01:37,13.40,13.40,13.40,99.90,898145,33,19956,-73
2020-07-17 00:02:08,13.40,13.40,13.40,99.90,897875,33,19999,-74
2020-07-17 00:02:39,13.40,13.40,13.40,99.90,894991,33,19952,-74
2020-07-17 00:03:10,13.30,13.30,13.30,99.90,894183,33,20286,-74
2020-07-17 00:03:40,13.40,13.40,13.40,99.90,895456,33,19995,-73
2020-07-17 00:04:11,13.40,13.40,13.40,99.90,892515,33,19971,-74
2020-07-17 00:04:42,13.40,13.40,13.40,99.90,895801,33,19936,-74
2020-07-17 00:05:13,13.40,13.40,13.40,99.90,895652,33,19956,-73
2020-07-17 00:05:43,13.40,13.40,13.40,99.90,895698,33,20024,-74
2020-07-17 00:06:14,13.40,13.40,13.40,99.90,892400,33,20271,-72
2020-07-17 00:06:45,13.40,13.40,13.40,99.90,895698,33,19979,-73
2020-07-17 00:07:16,13.40,13.40,13.40,99.90,895607,33,20008,-73
2020-07-17 00:07:47,13.40,13.40,13.40,99.90,895776,33,19962,-73
2020-07-17 00:08:17,13.40,13.40,13.40,99.90,895949,33,20016,-75
2020-07-17 00:09:08,13.40,13.40,13.40,99.90,895876,33,19944,-74
2020-07-17 00:09:58,13.40,13.40,13.40,99.90,895089,33,20305,-73
2020-07-17 00:10:31,13.40,13.40,13.40,99.90,895314,33,19944,-73
2020-07-17 00:11:22,13.40,13.40,13.40,99.90,895585,33,19948,-75
2020-07-17 00:12:19,13.40,13.40,13.40,99.90,895628,33,19957,-74
2020-07-17 00:13:08,13.40,13.40,13.40,99.90,894905,33,19952,-73
2020-07-17 00:14:05,13.40,13.40,13.40,99.90,895697,33,20329,-72
2020-07-17 00:14:53,13.40,13.40,13.40,99.90,895475,33,19948,-74
2020-07-17 00:15:42,13.40,13.40,13.40,99.90,895558,33,19948,-74
2020-07-17 00:16:32,13.40,13.40,13.40,99.90,895365,33,19959,-74
2020-07-17 00:17:21,13.40,13.40,13.40,99.90,895584,33,20012,-74
2020-07-17 00:18:10,13.40,13.40,13.40,99.90,895998,33,19947,-74
2020-07-17 00:18:44,13.30,13.30,13.30,99.90,895580,33,19995,-74
2020-07-17 00:19:27,13.40,13.40,13.40,99.90,895885,33,19951,-74
2020-07-17 00:20:17,13.40,13.40,13.40,99.90,895568,33,20011,-74
2020-07-17 00:21:06,13.40,13.40,13.40,99.90,895958,33,20019,-75
2020-07-17 00:21:49,13.30,13.30,13.30,99.90,896020,33,19944,-74
2020-07-17 00:22:26,13.40,13.40,13.40,99.90,895884,33,19980,-74
2020-07-17 00:22:57,13.40,13.40,13.40,99.90,895234,33,19933,-74
2020-07-17 00:23:46,13.40,13.40,13.40,99.90,895878,33,19953,-74
2020-07-17 00:24:36,13.40,13.40,13.40,99.90,895653,33,19948,-73
2020-07-17 00:25:09,13.40,13.40,13.40,99.90,895535,33,19945,-74
2020-07-17 00:25:40,13.40,13.40,13.40,99.90,895993,33,20054,-74
2020-07-17 00:26:11,13.40,13.40,13.40,99.90,896199,33,19972,-74
2020-07-17 00:26:41,13.40,13.40,13.40,99.90,892920,33,20318,-73
2020-07-17 00:27:12,13.40,13.40,13.40,99.90,892688,33,19984,-74
2020-07-17 00:27:43,13.40,13.40,13.40,99.90,892617,33,19952,-74
2020-07-17 00:28:14,13.40,13.40,13.40,99.90,889861,33,19968,-74
2020-07-17 00:28:44,13.40,13.40,13.40,99.90,892655,33,20023,-73
2020-07-17 00:29:15,13.40,13.40,13.40,99.90,892887,33,19956,-74
2020-07-17 00:29:46,13.40,13.40,13.40,99.90,892595,33,19944,-74
2020-07-17 00:30:17,13.40,13.40,13.40,99.90,892832,33,20340,-73
2020-07-17 00:30:47,13.40,13.40,13.40,99.90,895872,33,20005,-74
2020-07-17 00:31:18,13.40,13.40,13.40,99.90,893008,33,19944,-74
2020-07-17 00:31:49,13.40,13.40,13.40,99.90,892952,33,20353,-74
2020-07-17 00:32:20,13.40,13.40,13.40,99.90,892457,33,20417,-74
2020-07-17 00:32:51,13.40,13.40,13.40,99.90,891979,33,19951,-74
2020-07-17 00:33:21,13.40,13.40,13.40,99.90,895780,33,19996,-74
2020-07-17 00:33:52,13.40,13.40,13.40,99.90,895543,33,19999,-73
2020-07-17 00:34:23,13.40,13.40,13.40,99.90,892753,33,19969,-73
2020-07-17 00:34:54,13.40,13.40,13.40,99.90,892646,33,19949,-73
2020-07-17 00:35:25,13.40,13.40,13.40,99.90,892767,33,19945,-73
2020-07-17 00:35:56,13.40,13.40,13.40,99.90,892911,33,20271,-73
2020-07-17 00:36:26,13.40,13.40,13.40,99.90,895637,33,19959,-72
2020-07-17 00:36:57,13.40,13.40,13.40,99.90,892505,33,19992,-72
2020-07-17 00:37:28,13.40,13.40,13.40,99.90,892620,33,20052,-72
2020-07-17 00:37:59,13.40,13.40,13.40,99.90,892555,33,20259,-72
2020-07-17 00:38:29,13.40,13.40,13.40,99.90,892751,33,19944,-73
2020-07-17 00:39:00,13.40,13.40,13.40,99.90,892739,33,20373,-72
2020-07-17 00:39:31,13.40,13.40,13.40,99.90,892692,33,19963,-72
2020-07-17 00:40:02,13.40,13.40,13.40,99.90,892356,33,19964,-73
2020-07-17 00:40:33,13.40,13.40,13.40,99.90,892796,33,19975,-73
2020-07-17 00:41:04,13.40,13.40,13.40,99.90,892601,33,19953,-73
2020-07-17 00:41:34,13.40,13.40,13.40,99.90,895521,33,19941,-73
2020-07-17 00:42:05,13.40,13.40,13.40,99.90,895669,33,20321,-73
2020-07-17 00:42:36,13.40,13.40,13.40,99.90,895850,33,19954,-73
2020-07-17 00:43:07,13.40,13.40,13.40,99.90,894857,33,20357,-72
2020-07-17 00:43:38,13.40,13.40,13.40,99.90,895466,33,20346,-73
2020-07-17 00:44:08,13.40,13.40,13.40,99.90,895693,33,19951,-73
2020-07-17 00:44:39,13.40,13.40,13.40,99.90,892731,33,20396,-73
2020-07-17 00:45:10,13.40,13.40,13.40,99.90,895452,33,19956,-73
2020-07-17 00:45:41,13.40,13.40,13.40,99.90,895335,33,20317,-72
2020-07-17 00:46:11,13.40,13.40,13.40,99.90,895751,33,19952,-73
2020-07-17 00:46:42,13.40,13.40,13.40,99.90,892351,33,19937,-72
2020-07-17 00:47:13,13.40,13.40,13.40,99.90,892521,33,19948,-72
2020-07-17 00:47:44,13.40,13.40,13.40,99.90,892800,33,19960,-73
2020-07-17 00:48:14,13.40,13.40,13.40,99.90,895692,33,19940,-73
2020-07-17 00:48:45,13.40,13.40,13.40,99.90,895815,33,20020,-73
2020-07-17 00:49:16,13.40,13.40,13.40,99.90,895874,33,19982,-74
2020-07-17 00:49:47,13.50,13.50,13.50,99.90,895881,33,20220,-73
2020-07-17 00:50:17,13.40,13.40,13.40,99.90,895622,33,19940,-73
2020-07-17 00:50:48,13.40,13.40,13.40,99.90,895182,33,19992,-73
2020-07-17 00:51:19,13.40,13.40,13.40,99.90,895599,33,19936,-73
2020-07-17 00:51:50,13.50,13.50,13.50,99.90,892463,33,19953,-73
2020-07-17 00:52:20,13.50,13.50,13.50,99.90,895296,33,19959,-73
2020-07-17 00:52:51,13.50,13.50,13.50,99.90,894797,33,20326,-72
2020-07-17 00:53:22,13.40,13.40,13.40,99.90,895461,33,19986,-74
2020-07-17 00:53:53,13.40,13.40,13.40,99.90,895647,33,19960,-73
2020-07-17 00:54:23,13.50,13.50,13.50,99.90,895588,33,20251,-73
2020-07-17 00:54:54,13.50,13.50,13.50,99.90,895197,33,19995,-72
2020-07-17 00:55:25,13.40,13.40,13.40,99.90,892614,33,19944,-73
2020-07-17 00:55:56,13.40,13.40,13.40,99.90,895212,33,20339,-74
2020-07-17 00:56:26,13.50,13.50,13.50,99.90,895231,33,19944,-73
2020-07-17 00:56:57,13.50,13.50,13.50,99.90,895390,33,19952,-73
2020-07-17 00:57:28,13.50,13.50,13.50,99.90,895550,33,20385,-74
2020-07-17 00:57:59,13.50,13.50,13.50,99.90,892516,33,19987,-73
2020-07-17 00:58:30,13.50,13.50,13.50,99.90,892693,33,19948,-73
2020-07-17 00:59:00,13.50,13.50,13.50,99.90,895524,33,19975,-73
2020-07-17 00:59:31,13.50,13.50,13.50,99.90,892466,33,20028,-73
2020-07-17 01:00:10,13.50,13.50,13.50,99.90,892192,33,20346,-73
2020-07-17 01:00:40,13.40,13.40,13.40,99.90,889471,33,19967,-73
2020-07-17 01:01:11,13.50,13.50,13.50,99.90,890285,33,19967,-73
2020-07-17 01:01:42,13.50,13.50,13.50,99.90,890436,33,19963,-73
2020-07-17 01:02:13,13.40,13.40,13.40,99.90,892655,33,19941,-73
2020-07-17 01:02:44,13.50,13.50,13.50,99.90,892434,33,19976,-73
2020-07-17 01:03:14,13.50,13.50,13.50,99.90,892127,33,19952,-73
2020-07-17 01:03:45,13.50,13.50,13.50,99.90,895565,33,19967,-73
2020-07-17 01:04:16,13.50,13.50,13.50,99.90,895473,33,20419,-73
2020-07-17 01:04:47,13.50,13.50,13.50,99.90,895558,33,20031,-72
2020-07-17 01:05:19,13.50,13.50,13.50,99.90,889565,33,19949,-73
2020-07-17 01:05:50,13.40,13.40,13.40,99.90,888968,33,19945,-73
2020-07-17 01:06:20,13.40,13.40,13.40,99.90,889389,33,20059,-73
2020-07-17 01:06:51,13.40,13.40,13.40,99.90,889890,33,20037,-73
2020-07-17 01:07:22,13.40,13.40,13.40,99.90,892664,33,20323,-74
2020-07-17 01:07:53,13.40,13.40,13.40,99.90,895639,33,19990,-73
2020-07-17 01:08:23,13.50,13.50,13.50,99.90,895544,33,20012,-74
2020-07-17 01:08:54,13.50,13.50,13.50,99.90,895525,33,20338,-74
2020-07-17 01:09:25,13.40,13.40,13.40,99.90,895478,33,19944,-74
2020-07-17 01:09:56,13.40,13.40,13.40,99.90,895584,33,19971,-74
2020-07-17 01:10:26,13.40,13.40,13.40,99.90,895511,33,20228,-73
2020-07-17 01:10:57,13.40,13.40,13.40,99.90,895782,33,19952,-74
2020-07-17 01:11:28,13.40,13.40,13.40,99.90,895805,33,19952,-74
2020-07-17 01:11:59,13.40,13.40,13.40,99.90,895624,33,19936,-74
2020-07-17 01:12:30,13.40,13.40,13.40,99.90,895554,33,19957,-75
2020-07-17 01:13:00,13.40,13.40,13.40,99.90,891691,33,19948,-74
2020-07-17 01:13:31,13.40,13.40,13.40,99.90,892497,33,19948,-74
2020-07-17 01:14:02,13.40,13.40,13.40,99.90,892587,33,20319,-75
2020-07-17 01:14:33,13.40,13.40,13.40,99.90,892410,33,19948,-74
2020-07-17 01:15:04,13.40,13.40,13.40,99.90,892046,33,19996,-75
2020-07-17 01:15:34,13.40,13.40,13.40,99.90,892377,33,20303,-74
2020-07-17 01:16:05,13.40,13.40,13.40,99.90,895419,33,19943,-74
2020-07-17 01:16:36,13.50,13.50,13.50,99.90,898431,33,19970,-74
2020-07-17 01:17:07,13.50,13.50,13.50,99.90,895207,33,19968,-74
2020-07-17 01:17:38,13.40,13.40,13.40,99.90,892164,33,20280,-73
2020-07-17 01:18:08,13.40,13.40,13.40,99.90,892462,33,20006,-74
2020-07-17 01:18:39,13.50,13.50,13.50,99.90,892679,33,19980,-73
2020-07-17 01:19:10,13.40,13.40,13.40,99.90,895578,33,20012,-72
2020-07-17 01:19:41,13.40,13.40,13.40,99.90,895651,33,19937,-73
2020-07-17 01:20:11,13.40,13.40,13.40,99.90,895148,33,19945,-72
2020-07-17 01:20:42,13.40,13.40,13.40,99.90,895520,33,20022,-72
2020-07-17 01:21:13,13.40,13.40,13.40,99.90,892445,33,19971,-72
2020-07-17 01:21:44,13.40,13.40,13.40,99.90,892694,33,19945,-73
2020-07-17 01:22:15,13.40,13.40,13.40,99.90,892477,33,19945,-72
2020-07-17 01:22:45,13.40,13.40,13.40,99.90,892432,33,19968,-72
2020-07-17 01:23:19,13.40,13.40,13.40,99.90,892360,33,19960,-72
2020-07-17 01:24:16,13.40,13.40,13.40,99.90,892953,33,19968,-73
2020-07-17 01:24:59,13.40,13.40,13.40,99.90,894865,33,19959,-72
2020-07-17 01:25:30,13.40,13.40,13.40,99.90,895571,33,20003,-73
2020-07-17 01:26:02,13.40,13.40,13.40,99.90,895530,33,19999,-72
2020-07-17 01:26:33,13.30,13.30,13.30,99.90,895431,33,19955,-72
2020-07-17 01:27:04,13.30,13.30,13.30,99.90,895328,33,20010,-72
2020-07-17 01:27:35,13.30,13.30,13.30,99.90,892524,33,19995,-73
2020-07-17 01:28:05,13.40,13.40,13.40,99.90,892511,33,19999,-73
2020-07-17 01:28:36,13.40,13.40,13.40,99.90,892467,33,20371,-73
2020-07-17 01:29:07,13.40,13.40,13.40,99.90,892363,33,19961,-71
2020-07-17 01:29:38,13.40,13.40,13.40,99.90,892623,33,19967,-72
2020-07-17 01:30:09,13.40,13.40,13.40,99.90,892424,33,19964,-73
2020-07-17 01:30:39,13.40,13.40,13.40,99.90,892503,33,19944,-72
2020-07-17 01:31:10,13.40,13.40,13.40,99.90,892007,33,20062,-74
2020-07-17 01:31:41,13.40,13.40,13.40,99.90,892655,33,19949,-72
2020-07-17 01:32:12,13.40,13.40,13.40,99.90,892375,33,20331,-72
2020-07-17 01:32:42,13.40,13.40,13.40,99.90,892127,33,19952,-73
2020-07-17 01:33:13,13.40,13.40,13.40,99.90,891513,33,20295,-73
2020-07-17 01:33:44,13.40,13.40,13.40,99.90,892340,33,20319,-74
2020-07-17 01:34:15,13.40,13.40,13.40,99.90,895494,33,19959,-73
2020-07-17 01:34:45,13.40,13.40,13.40,99.90,895358,33,20258,-73
2020-07-17 01:35:16,13.40,13.40,13.40,99.90,895349,33,20413,-73
2020-07-17 01:35:47,13.40,13.40,13.40,99.90,895643,33,20020,-73
2020-07-17 01:36:21,13.40,13.40,13.40,99.90,895378,33,20330,-74
2020-07-17 01:36:52,13.40,13.40,13.40,99.90,895320,33,19984,-74
2020-07-17 01:37:23,13.40,13.40,13.40,99.90,892277,33,20362,-73
2020-07-17 01:37:53,13.40,13.40,13.40,99.90,892684,33,19959,-73
2020-07-17 01:38:24,13.40,13.40,13.40,99.90,895236,33,20011,-73
2020-07-17 01:38:56,13.40,13.40,13.40,99.90,892384,33,20358,-73
2020-07-17 01:39:27,13.40,13.40,13.40,99.90,892002,33,19960,-73
2020-07-17 01:39:58,13.40,13.40,13.40,99.90,889755,33,19990,-73
2020-07-17 01:40:29,13.40,13.40,13.40,99.90,889761,33,19971,-73
2020-07-17 01:40:59,13.40,13.40,13.40,99.90,889036,33,19980,-74
2020-07-17 01:41:30,13.50,13.50,13.50,99.90,889505,33,20004,-74
2020-07-17 01:42:01,13.50,13.50,13.50,99.90,892326,33,19956,-73
2020-07-17 01:42:32,13.50,13.50,13.50,99.90,892519,33,20272,-73
2020-07-17 01:43:02,13.50,13.50,13.50,99.90,888581,33,19957,-73
2020-07-17 01:43:33,13.40,13.40,13.40,99.90,889293,33,20430,-73
2020-07-17 01:44:04,13.50,13.50,13.50,99.90,889274,33,19953,-74
2020-07-17 01:44:35,13.50,13.50,13.50,99.90,889648,33,19940,-74
2020-07-17 01:45:05,13.40,13.40,13.40,99.90,895109,33,20337,-73
2020-07-17 01:45:36,13.40,13.40,13.40,99.90,895305,33,19943,-74
2020-07-17 01:46:07,13.40,13.40,13.40,99.90,895339,33,20374,-74
2020-07-17 01:46:38,13.40,13.40,13.40,99.90,895449,33,19966,-73
2020-07-17 01:47:08,13.40,13.40,13.40,99.90,895024,33,20411,-74
2020-07-17 01:47:39,13.40,13.40,13.40,99.90,895111,33,20075,-74
2020-07-17 01:48:10,13.40,13.40,13.40,99.90,895408,33,19952,-74
2020-07-17 01:48:42,13.50,13.50,13.50,99.90,898377,33,20009,-73
2020-07-17 01:49:13,13.40,13.40,13.40,99.90,894972,33,19999,-73
2020-07-17 01:49:44,13.40,13.40,13.40,99.90,891854,33,19976,-74
2020-07-17 01:50:15,13.40,13.40,13.40,99.90,892310,33,19960,-73
2020-07-17 01:50:46,13.40,13.40,13.40,99.90,892127,33,19945,-73
2020-07-17 01:51:16,13.40,13.40,13.40,99.90,895225,33,19970,-73
2020-07-17 01:51:47,13.40,13.40,13.40,99.90,895405,33,20315,-74
2020-07-17 01:52:18,13.40,13.40,13.40,99.90,895042,33,19971,-75
2020-07-17 01:52:49,13.50,13.50,13.50,99.90,891876,33,19936,-74
2020-07-17 01:53:20,13.40,13.40,13.40,99.90,892235,33,20235,-73
2020-07-17 01:53:51,13.40,13.40,13.40,99.90,892274,33,20401,-74
2020-07-17 01:54:21,13.50,13.50,13.50,99.90,892544,33,19959,-73
2020-07-17 01:54:52,13.40,13.40,13.40,99.90,895346,33,20060,-74
2020-07-17 01:55:23,13.50,13.50,13.50,99.90,892380,33,19971,-73
2020-07-17 01:55:55,13.40,13.40,13.40,99.90,892282,33,20319,-74
2020-07-17 01:56:27,13.50,13.50,13.50,99.90,892306,33,20385,-74
2020-07-17 01:56:57,13.40,13.40,13.40,99.90,889576,33,19941,-74
2020-07-17 01:57:33,13.40,13.40,13.40,99.90,892281,33,19972,-74
2020-07-17 01:58:10,13.40,13.40,13.40,99.90,892332,33,20434,-74
2020-07-17 01:58:40,13.40,13.40,13.40,99.90,890120,33,19958,-74
2020-07-17 01:59:12,13.40,13.40,13.40,99.90,893590,33,19945,-74
2020-07-17 01:59:42,13.40,13.40,13.40,99.90,892344,33,20030,-74
2020-07-17 02:00:13,13.40,13.40,13.40,99.90,892491,33,19944,-74
2020-07-17 02:00:44,13.40,13.40,13.40,99.90,892248,33,20008,-74
2020-07-17 02:01:15,13.40,13.40,13.40,99.90,892364,33,19945,-73
2020-07-17 02:01:46,13.50,13.50,13.50,99.90,892268,33,19941,-73
2020-07-17 02:02:16,13.40,13.40,13.40,99.90,892508,33,20346,-74
2020-07-17 02:02:47,13.40,13.40,13.40,99.90,894704,33,19940,-76
2020-07-17 02:03:18,13.50,13.50,13.50,99.90,895431,33,20079,-73
2020-07-17 02:03:49,13.50,13.50,13.50,99.90,895407,33,20351,-73
2020-07-17 02:04:20,13.40,13.40,13.40,99.90,895301,33,19945,-73
2020-07-17 02:04:50,13.40,13.40,13.40,99.90,892367,33,20112,-74
2020-07-17 02:05:21,13.50,13.50,13.50,99.90,892492,33,19979,-73
2020-07-17 02:05:52,13.40,13.40,13.40,99.90,895068,33,19968,-74
2020-07-17 02:06:23,13.40,13.40,13.40,99.90,892161,33,20338,-74
2020-07-17 02:06:54,13.40,13.40,13.40,99.90,892233,33,19953,-73
2020-07-17 02:07:24,13.40,13.40,13.40,99.90,892023,33,19952,-74
2020-07-17 02:07:55,13.40,13.40,13.40,99.90,892226,33,20004,-73
2020-07-17 02:08:26,13.40,13.40,13.40,99.90,895089,33,19965,-74
2020-07-17 02:08:57,13.40,13.40,13.40,99.90,892263,33,19955,-73
2020-07-17 02:09:34,13.40,13.40,13.40,99.90,892053,33,20369,-74
2020-07-17 02:10:05,13.40,13.40,13.40,99.90,892427,33,20389,-74
2020-07-17 02:10:36,13.30,13.30,13.30,99.90,893034,33,19989,-74
2020-07-17 02:11:07,13.30,13.30,13.30,99.90,893015,33,19991,-73
2020-07-17 02:11:37,13.30,13.30,13.30,99.90,892341,33,20027,-73
2020-07-17 02:12:08,13.40,13.40,13.40,99.90,892221,33,20338,-74
2020-07-17 02:12:39,13.40,13.40,13.40,99.90,889206,33,19937,-73
2020-07-17 02:13:10,13.40,13.40,13.40,99.90,891969,33,20209,-74
2020-07-17 02:13:41,13.40,13.40,13.40,99.90,892308,33,20252,-73
2020-07-17 02:14:11,13.30,13.30,13.30,99.90,892467,33,19952,-73
2020-07-17 02:14:42,13.40,13.40,13.40,99.90,895360,33,19944,-75
2020-07-17 02:15:13,13.40,13.40,13.40,99.90,892367,33,19962,-74
2020-07-17 02:15:44,13.40,13.40,13.40,99.90,895372,33,20011,-73
2020-07-17 02:16:14,13.40,13.40,13.40,99.90,895400,33,20384,-74
2020-07-17 02:16:45,13.40,13.40,13.40,99.90,894911,33,19952,-74
2020-07-17 02:17:16,13.40,13.40,13.40,99.90,895166,33,19948,-73
2020-07-17 02:17:47,13.30,13.30,13.30,99.90,895680,33,20294,-74
2020-07-17 02:18:17,13.30,13.30,13.30,99.90,895618,33,19944,-73
2020-07-17 02:18:48,13.30,13.30,13.30,99.90,895331,33,19943,-74
2020-07-17 02:19:19,13.30,13.30,13.30,99.90,895262,33,20330,-74
2020-07-17 02:19:50,13.30,13.30,13.30,99.90,895407,33,19936,-74
2020-07-17 02:20:20,13.30,13.30,13.30,99.90,892419,33,19996,-74
2020-07-17 02:20:51,13.30,13.30,13.30,99.90,895461,33,20255,-74
2020-07-17 02:21:22,13.30,13.30,13.30,99.90,895266,33,20196,-74
2020-07-17 02:21:53,13.30,13.30,13.30,99.90,895254,33,19948,-74
2020-07-17 02:22:23,13.30,13.30,13.30,99.90,895587,33,19944,-74
2020-07-17 02:22:54,13.30,13.30,13.30,99.90,894787,33,19998,-74
2020-07-17 02:23:25,13.30,13.30,13.30,99.90,894755,33,19959,-74
2020-07-17 02:23:56,13.30,13.30,13.30,99.90,892309,33,19968,-74
2020-07-17 02:24:26,13.30,13.30,13.30,99.90,891972,33,19948,-74
2020-07-17 02:24:57,13.30,13.30,13.30,99.90,892489,33,19983,-74
2020-07-17 02:25:28,13.30,13.30,13.30,99.90,895347,33,19960,-73
2020-07-17 02:25:59,13.30,13.30,13.30,99.90,898435,33,20289,-74
2020-07-17 02:26:30,13.30,13.30,13.30,99.90,895201,33,19936,-74
2020-07-17 02:27:00,13.40,13.40,13.40,99.90,895356,33,20325,-74
2020-07-17 02:27:31,13.40,13.40,13.40,99.90,895315,33,19940,-74
2020-07-17 02:28:02,13.30,13.30,13.30,99.90,895484,33,19948,-74
2020-07-17 02:28:33,13.40,13.40,13.40,99.90,895594,33,19988,-74
2020-07-17 02:29:03,13.40,13.40,13.40,99.90,895646,33,19932,-73
2020-07-17 02:29:34,13.30,13.30,13.30,99.90,895471,33,19956,-74
2020-07-17 02:30:05,13.30,13.30,13.30,99.90,895700,33,19992,-74
2020-07-17 02:30:36,13.40,13.40,13.40,99.90,895391,33,19974,-73
2020-07-17 02:31:06,13.40,13.40,13.40,99.90,892376,33,19989,-74
2020-07-17 02:31:37,13.40,13.40,13.40,99.90,892050,33,20044,-73
2020-07-17 02:32:08,13.30,13.30,13.30,99.90,892535,33,20385,-73
2020-07-17 02:32:39,13.40,13.40,13.40,99.90,895290,33,19971,-74
2020-07-17 02:33:09,13.40,13.40,13.40,99.90,891833,33,20037,-73
2020-07-17 02:33:40,13.40,13.40,13.40,99.90,892396,33,19976,-74
2020-07-17 02:34:11,13.40,13.40,13.40,99.90,892440,33,20299,-74
2020-07-17 02:34:42,13.40,13.40,13.40,99.90,892411,33,19968,-73
2020-07-17 02:35:13,13.40,13.40,13.40,99.90,895331,33,19964,-74
2020-07-17 02:35:43,13.40,13.40,13.40,99.90,892236,33,19970,-74
2020-07-17 02:36:14,13.40,13.40,13.40,99.90,892360,33,20244,-73
2020-07-17 02:36:45,13.40,13.40,13.40,99.90,895245,33,19959,-74
2020-07-17 02:37:16,13.40,13.40,13.40,99.90,894957,33,19944,-73
2020-07-17 02:37:47,13.40,13.40,13.40,99.90,895220,33,20320,-74
2020-07-17 02:38:17,13.40,13.40,13.40,99.90,892140,33,19937,-73
2020-07-17 02:38:48,13.40,13.40,13.40,99.90,892265,33,19955,-73
2020-07-17 02:39:19,13.40,13.40,13.40,99.90,892278,33,20016,-73
2020-07-17 02:39:50,13.40,13.40,13.40,99.90,892540,33,19961,-73
2020-07-17 02:40:20,13.40,13.40,13.40,99.90,898322,33,19944,-73
2020-07-17 02:40:51,13.40,13.40,13.40,99.90,895311,33,19996,-73
2020-07-17 02:41:22,13.40,13.40,13.40,99.90,895344,33,20362,-73
2020-07-17 02:41:53,13.40,13.40,13.40,99.90,895330,33,19971,-74
2020-07-17 02:42:23,13.40,13.40,13.40,99.90,895344,33,20282,-73
2020-07-17 02:42:54,13.40,13.40,13.40,99.90,894958,33,19940,-74
2020-07-17 02:43:25,13.40,13.40,13.40,99.90,895465,33,19940,-74
2020-07-17 02:43:56,13.40,13.40,13.40,99.90,895485,33,19940,-73
2020-07-17 02:44:26,13.40,13.40,13.40,99.90,895329,33,19958,-72
2020-07-17 02:44:57,13.40,13.40,13.40,99.90,895520,33,19948,-72
2020-07-17 02:45:28,13.40,13.40,13.40,99.90,895517,33,19948,-72
2020-07-17 02:45:59,13.40,13.40,13.40,99.90,895504,33,20319,-72
2020-07-17 02:46:29,13.40,13.40,13.40,99.90,895571,33,19940,-73
2020-07-17 02:47:00,13.40,13.40,13.40,99.90,894825,33,20434,-73
2020-07-17 02:47:31,13.40,13.40,13.40,99.90,895251,33,19960,-74
2020-07-17 02:48:02,13.40,13.40,13.40,99.90,895188,33,19948,-73
2020-07-17 02:48:32,13.40,13.40,13.40,99.90,895278,33,20007,-74
2020-07-17 02:49:04,13.40,13.40,13.40,99.90,895333,33,19944,-74
2020-07-17 02:49:34,13.40,13.40,13.40,99.90,895512,33,20371,-73
2020-07-17 02:50:05,13.40,13.40,13.40,99.90,895413,33,20052,-73
2020-07-17 02:50:36,13.40,13.40,13.40,99.90,894969,33,19944,-73
2020-07-17 02:51:07,13.40,13.40,13.40,99.90,895298,33,20008,-74
2020-07-17 02:51:37,13.40,13.40,13.40,99.90,895227,33,19940,-74
2020-07-17 02:52:08,13.40,13.40,13.40,99.90,895203,33,20338,-74
2020-07-17 02:52:39,13.30,13.30,13.30,99.90,895412,33,20285,-74
2020-07-17 02:53:10,13.40,13.40,13.40,99.90,894867,33,20018,-74
2020-07-17 02:53:40,13.40,13.40,13.40,99.90,895558,33,19967,-73
2020-07-17 02:54:11,13.40,13.40,13.40,99.90,895571,33,19994,-73
2020-07-17 02:54:42,13.40,13.40,13.40,99.90,895204,33,20019,-74
2020-07-17 02:55:13,13.40,13.40,13.40,99.90,894891,33,19959,-74
2020-07-17 02:55:43,13.40,13.40,13.40,99.90,895284,33,19932,-74
2020-07-17 02:56:14,13.40,13.40,13.40,99.90,895204,33,19960,-73
2020-07-17 02:56:45,13.50,13.50,13.50,99.90,895301,33,20007,-74
2020-07-17 02:57:16,13.40,13.40,13.40,99.90,898262,33,19952,-74
2020-07-17 02:57:47,13.40,13.40,13.40,99.90,898021,33,19939,-74
2020-07-17 02:58:17,13.40,13.40,13.40,99.90,895190,33,19945,-74
2020-07-17 02:58:48,13.40,13.40,13.40,99.90,895297,33,19937,-73
2020-07-17 02:59:19,13.40,13.40,13.40,99.90,892157,33,19972,-74
2020-07-17 02:59:50,13.40,13.40,13.40,99.90,892423,33,19933,-74
2020-07-17 03:00:20,13.40,13.40,13.40,99.90,892205,33,19957,-74
2020-07-17 03:00:51,13.40,13.40,13.40,99.90,892405,33,20274,-74
2020-07-17 03:01:22,13.40,13.40,13.40,99.90,891951,33,20033,-73
2020-07-17 03:01:53,13.40,13.40,13.40,99.90,892409,33,19949,-74
2020-07-17 03:02:24,13.40,13.40,13.40,99.90,895225,33,19951,-74
2020-07-17 03:02:54,13.40,13.40,13.40,99.90,894371,33,19936,-74
2020-07-17 03:03:25,13.50,13.50,13.50,99.90,895165,33,20416,-73
2020-07-17 03:03:56,13.50,13.50,13.50,99.90,895504,33,19948,-73
2020-07-17 03:04:27,13.50,13.50,13.50,99.90,895653,33,19991,-74
2020-07-17 03:04:57,13.40,13.40,13.40,99.90,895749,33,20035,-74
2020-07-17 03:05:28,13.50,13.50,13.50,99.90,895427,33,19944,-73
2020-07-17 03:05:59,13.50,13.50,13.50,99.90,895239,33,19956,-74
2020-07-17 03:06:30,13.50,13.50,13.50,99.90,892296,33,20345,-73
2020-07-17 03:07:00,13.50,13.50,13.50,99.90,891998,33,19959,-74
2020-07-17 03:07:31,13.50,13.50,13.50,99.90,891976,33,19952,-74
2020-07-17 03:08:02,13.40,13.40,13.40,99.90,892129,33,19945,-74
2020-07-17 03:08:33,13.40,13.40,13.40,99.90,892108,33,20339,-75
2020-07-17 03:09:04,13.40,13.40,13.40,99.90,892452,33,19948,-74
2020-07-17 03:09:34,13.50,13.50,13.50,99.90,895389,33,19948,-72
2020-07-17 03:10:05,13.40,13.40,13.40,99.90,898344,33,19986,-73
2020-07-17 03:10:36,13.40,13.40,13.40,99.90,895153,33,20313,-72
2020-07-17 03:11:07,13.40,13.40,13.40,99.90,894710,33,19955,-73
2020-07-17 03:11:38,13.40,13.40,13.40,99.90,891860,33,19949,-73
2020-07-17 03:12:09,13.40,13.40,13.40,99.90,892503,33,20011,-74
2020-07-17 03:12:39,13.40,13.40,13.40,99.90,895118,33,19947,-73
2020-07-17 03:13:10,13.40,13.40,13.40,99.90,894619,33,19944,-73
2020-07-17 03:13:41,13.40,13.40,13.40,99.90,891781,33,19948,-74
2020-07-17 03:14:12,13.40,13.40,13.40,99.90,892438,33,20339,-73
2020-07-17 03:14:43,13.40,13.40,13.40,99.90,892596,33,19991,-73
2020-07-17 03:15:13,13.40,13.40,13.40,99.90,892792,33,19944,-73
2020-07-17 03:15:44,13.40,13.40,13.40,99.90,898314,33,19944,-73
2020-07-17 03:16:15,13.40,13.40,13.40,99.90,894976,33,19947,-73
2020-07-17 03:16:46,13.40,13.40,13.40,99.90,895148,33,19940,-73
2020-07-17 03:17:16,13.40,13.40,13.40,99.90,892110,33,19952,-73
2020-07-17 03:17:47,13.40,13.40,13.40,99.90,892103,33,19948,-74
2020-07-17 03:18:18,13.40,13.40,13.40,99.90,892202,33,19948,-73
2020-07-17 03:18:49,13.40,13.40,13.40,99.90,892550,33,19960,-73
2020-07-17 03:19:19,13.40,13.40,13.40,99.90,895487,33,20004,-73
2020-07-17 03:19:50,13.40,13.40,13.40,99.90,895186,33,19940,-73
2020-07-17 03:20:21,13.40,13.40,13.40,99.90,894943,33,20002,-73
2020-07-17 03:20:52,13.40,13.40,13.40,99.90,892215,33,19992,-73
2020-07-17 03:21:23,13.40,13.40,13.40,99.90,892241,33,19984,-73
2020-07-17 03:21:54,13.40,13.40,13.40,99.90,894878,33,20436,-73
2020-07-17 03:22:25,13.40,13.40,13.40,99.90,892447,33,19940,-73
2020-07-17 03:22:55,13.40,13.40,13.40,99.90,894251,33,19963,-73
2020-07-17 03:23:26,13.40,13.40,13.40,99.90,895024,33,19978,-73
2020-07-17 03:23:57,13.40,13.40,13.40,99.90,892407,33,19967,-73
2020-07-17 03:24:28,13.40,13.40,13.40,99.90,892222,33,20000,-73
2020-07-17 03:24:58,13.40,13.40,13.40,99.90,892080,33,20357,-73
2020-07-17 03:25:29,13.40,13.40,13.40,99.90,892270,33,19956,-73
2020-07-17 03:26:00,13.30,13.30,13.30,99.90,895038,33,20000,-72
2020-07-17 03:26:31,13.30,13.30,13.30,99.90,898103,33,20310,-72
2020-07-17 03:27:02,13.30,13.30,13.30,99.90,895109,33,19949,-72
2020-07-17 03:27:32,13.20,13.20,13.20,99.90,895171,33,19974,-73
2020-07-17 03:28:03,13.20,13.20,13.20,99.90,895177,33,19987,-74
2020-07-17 03:28:34,13.20,13.20,13.20,99.90,895579,33,20216,-73
2020-07-17 03:29:05,13.20,13.20,13.20,99.90,895392,33,19971,-73
2020-07-17 03:29:36,13.20,13.20,13.20,99.90,895400,33,19944,-73
2020-07-17 03:30:06,13.10,13.10,13.10,99.90,895389,33,19971,-73
2020-07-17 03:30:37,13.20,13.20,13.20,99.90,895237,33,19945,-73
2020-07-17 03:31:08,13.10,13.10,13.10,99.90,895444,33,20318,-73
2020-07-17 03:31:39,13.10,13.10,13.10,99.90,895221,33,20294,-73
2020-07-17 03:32:09,13.10,13.10,13.10,99.90,895045,33,19970,-73
2020-07-17 03:32:40,13.10,13.10,13.10,99.90,895116,33,20119,-73
2020-07-17 03:33:11,13.10,13.10,13.10,99.90,891707,33,19972,-73
2020-07-17 03:33:42,13.10,13.10,13.10,99.90,895129,33,19959,-73
2020-07-17 03:34:12,13.10,13.10,13.10,99.90,895023,33,20021,-73
2020-07-17 03:34:43,13.10,13.10,13.10,99.90,892376,33,20064,-74
2020-07-17 03:35:14,13.10,13.10,13.10,99.90,891966,33,19958,-72
2020-07-17 03:35:45,13.00,13.00,13.00,99.90,892201,33,20315,-73
2020-07-17 03:36:16,13.00,13.00,13.00,99.90,892370,33,19964,-72
2020-07-17 03:36:47,13.00,13.00,13.00,99.90,891950,33,19941,-72
2020-07-17 03:37:17,13.00,13.00,13.00,99.90,892165,33,20386,-73
2020-07-17 03:37:48,12.90,12.90,12.90,99.90,891918,33,19952,-73
2020-07-17 03:38:19,12.90,12.90,12.90,99.90,892306,33,19984,-73
2020-07-17 03:38:50,12.90,12.90,12.90,99.90,892323,33,20414,-73
2020-07-17 03:39:20,12.90,12.90,12.90,99.90,892736,33,19951,-73
2020-07-17 03:39:51,12.90,12.90,12.90,99.90,892508,33,19963,-73
2020-07-17 03:40:22,12.90,12.90,12.90,99.90,892940,33,19952,-73
2020-07-17 03:40:54,12.90,12.90,12.90,99.90,895880,33,19983,-73
2020-07-17 03:41:26,12.90,12.90,12.90,99.90,895676,33,19936,-72
2020-07-17 03:41:57,12.90,12.90,12.90,99.90,892711,33,19987,-72
2020-07-17 03:42:27,12.90,12.90,12.90,99.90,892674,33,19970,-73
2020-07-17 03:42:58,12.90,12.90,12.90,99.90,892319,33,19971,-73
2020-07-17 03:43:29,12.90,12.90,12.90,99.90,895696,33,19949,-74
2020-07-17 03:44:00,12.90,12.90,12.90,99.90,895809,33,19940,-73
2020-07-17 03:44:30,12.90,12.90,12.90,99.90,895735,33,19971,-73
2020-07-17 03:45:02,12.90,12.90,12.90,99.90,892928,33,19944,-73
2020-07-17 03:45:33,12.90,12.90,12.90,99.90,892690,33,20319,-73
2020-07-17 03:46:04,12.90,12.90,12.90,99.90,889752,33,19996,-72
2020-07-17 03:46:34,12.90,12.90,12.90,99.90,889970,33,19937,-73
2020-07-17 03:47:05,12.90,12.90,12.90,99.90,889440,33,20016,-74
2020-07-17 03:47:36,12.90,12.90,12.90,99.90,886613,33,20006,-73
2020-07-17 03:48:07,12.90,12.90,12.90,99.90,889796,33,19988,-73
2020-07-17 03:48:38,12.90,12.90,12.90,99.90,890136,33,19955,-74
2020-07-17 03:49:08,12.90,12.90,12.90,99.90,895704,33,20326,-73
2020-07-17 03:49:39,12.90,12.90,12.90,99.90,898590,33,19944,-74
2020-07-17 03:50:10,12.90,12.90,12.90,99.90,898340,33,20329,-74
2020-07-17 03:50:41,12.90,12.90,12.90,99.90,895974,33,19944,-74
2020-07-17 03:51:11,12.90,12.90,12.90,99.90,896076,33,19960,-73
2020-07-17 03:51:42,12.90,12.90,12.90,99.90,895694,33,20045,-73
2020-07-17 03:52:13,12.90,12.90,12.90,99.90,892129,33,20012,-73
2020-07-17 03:52:44,12.90,12.90,12.90,99.90,892697,33,19953,-74
2020-07-17 03:53:14,12.90,12.90,12.90,99.90,891888,33,19941,-73
2020-07-17 03:53:45,12.90,12.90,12.90,99.90,895803,33,19947,-74
2020-07-17 03:54:16,12.90,12.90,12.90,99.90,896014,33,19960,-74
2020-07-17 03:54:47,12.90,12.90,12.90,99.90,896027,33,20262,-73
2020-07-17 03:55:17,12.90,12.90,12.90,99.90,895967,33,20011,-72
2020-07-17 03:55:48,12.90,12.90,12.90,99.90,895615,33,19957,-73
2020-07-17 03:56:19,12.90,12.90,12.90,99.90,895694,33,20330,-73
2020-07-17 03:56:50,12.90,12.90,12.90,99.90,895320,33,19975,-73
2020-07-17 03:57:50,12.90,12.90,12.90,99.90,895641,33,19944,-74
2020-07-17 03:58:21,12.90,12.90,12.90,99.90,895140,33,20322,-73
2020-07-17 03:58:55,12.90,12.90,12.90,99.90,895650,33,19968,-73
2020-07-17 03:59:26,12.90,12.90,12.90,99.90,892644,33,19952,-74
2020-07-17 03:59:56,12.90,12.90,12.90,99.90,892775,33,20000,-73
2020-07-17 04:00:42,12.90,12.90,12.90,99.90,893151,33,20050,-75
2020-07-17 04:01:19,12.90,12.90,12.90,99.90,895880,33,19945,-74
2020-07-17 04:01:52,12.90,12.90,12.90,99.90,895620,33,19994,-73
2020-07-17 04:02:23,13.00,13.00,13.00,99.90,895839,33,19964,-73
2020-07-17 04:02:54,13.00,13.00,13.00,99.90,894917,33,19936,-72
2020-07-17 04:03:25,12.90,12.90,12.90,99.90,892990,33,19968,-72
2020-07-17 04:04:19,13.00,13.00,13.00,99.90,895998,33,19952,-74
2020-07-17 04:04:52,13.00,13.00,13.00,99.90,895500,33,19968,-75
2020-07-17 04:05:26,13.00,13.00,13.00,99.90,895907,33,19952,-72
2020-07-17 04:05:59,13.00,13.00,13.00,99.90,895707,33,20000,-72
2020-07-17 04:06:32,13.00,13.00,13.00,99.90,892789,33,19944,-73
2020-07-17 04:07:09,13.00,13.00,13.00,99.90,892528,33,19969,-73
2020-07-17 04:07:40,13.00,13.00,13.00,99.90,893872,33,19964,-74
2020-07-17 04:08:15,13.00,13.00,13.00,99.90,895750,33,19995,-73
2020-07-17 04:08:46,13.00,13.00,13.00,99.90,895833,33,20338,-74
2020-07-17 04:09:36,13.00,13.00,13.00,99.90,895593,33,19944,-73
2020-07-17 04:10:17,13.00,13.00,13.00,99.90,895392,33,19963,-73
2020-07-17 04:10:48,13.00,13.00,13.00,99.90,895851,33,20293,-74
2020-07-17 04:11:24,13.00,13.00,13.00,99.90,895862,33,19948,-73
2020-07-17 04:11:55,13.00,13.00,13.00,99.90,895773,33,19952,-73
2020-07-17 04:12:26,13.00,13.00,13.00,99.90,896051,33,19952,-74
2020-07-17 04:12:57,13.10,13.10,13.10,99.90,894953,33,19940,-74
2020-07-17 04:13:28,13.10,13.10,13.10,99.90,894997,33,20286,-74
2020-07-17 04:14:00,13.10,13.10,13.10,99.90,895426,33,19932,-73
2020-07-17 04:14:31,13.10,13.10,13.10,99.90,896037,33,19960,-73
2020-07-17 04:15:02,13.10,13.10,13.10,99.90,895759,33,20261,-74
2020-07-17 04:15:32,13.10,13.10,13.10,99.90,895591,33,19932,-74
2020-07-17 04:16:03,13.10,13.10,13.10,99.90,892496,33,20420,-73
2020-07-17 04:16:34,13.10,13.10,13.10,99.90,892914,33,19944,-74
2020-07-17 04:17:05,13.10,13.10,13.10,99.90,892639,33,20024,-73
2020-07-17 04:17:36,13.20,13.20,13.20,99.90,892719,33,19979,-73
2020-07-17 04:18:07,13.20,13.20,13.20,99.90,895669,33,20314,-73
2020-07-17 04:18:38,13.20,13.20,13.20,99.90,895470,33,20370,-74
2020-07-17 04:19:08,13.20,13.20,13.20,99.90,898737,33,19976,-73
2020-07-17 04:19:39,13.20,13.20,13.20,99.90,895270,33,19982,-73
2020-07-17 04:20:15,13.20,13.20,13.20,99.90,895578,33,19959,-73
2020-07-17 04:20:45,13.20,13.20,13.20,99.90,895443,33,19944,-74
2020-07-17 04:21:16,13.20,13.20,13.20,99.90,896207,33,20016,-73
2020-07-17 04:21:47,13.20,13.20,13.20,99.90,898579,33,19956,-73
2020-07-17 04:22:18,13.20,13.20,13.20,99.90,898586,33,20409,-73
2020-07-17 04:22:48,13.20,13.20,13.20,99.90,894822,33,19944,-73
2020-07-17 04:23:19,13.20,13.20,13.20,99.90,895384,33,19948,-73
2020-07-17 04:23:50,13.20,13.20,13.20,99.90,892172,33,19941,-73
2020-07-17 04:24:21,13.20,13.20,13.20,99.90,892762,33,20008,-73
2020-07-17 04:24:52,13.20,13.20,13.20,99.90,895760,33,19974,-73
2020-07-17 04:25:23,13.20,13.20,13.20,99.90,895707,33,20018,-73
2020-07-17 04:25:54,13.20,13.20,13.20,99.90,895442,33,19956,-73
2020-07-17 04:26:25,13.20,13.20,13.20,99.90,892073,33,19995,-73
2020-07-17 04:26:55,13.20,13.20,13.20,99.90,892782,33,20018,-74
2020-07-17 04:27:26,13.20,13.20,13.20,99.90,892882,33,19945,-73
2020-07-17 04:27:57,13.30,13.30,13.30,99.90,892879,33,19991,-73
2020-07-17 04:28:28,13.30,13.30,13.30,99.90,895387,33,19952,-73
2020-07-17 04:28:58,13.30,13.30,13.30,99.90,895733,33,19932,-72
2020-07-17 04:29:29,13.30,13.30,13.30,99.90,895653,33,19987,-73
2020-07-17 04:30:00,13.30,13.30,13.30,99.90,895984,33,19959,-73
2020-07-17 04:30:31,13.30,13.30,13.30,99.90,895660,33,20111,-73
2020-07-17 04:31:02,13.30,13.30,13.30,99.90,895612,33,19954,-73
2020-07-17 04:31:33,13.40,13.40,13.40,99.90,895657,33,20337,-73
2020-07-17 04:32:04,13.40,13.40,13.40,99.90,892732,33,19941,-73
2020-07-17 04:32:35,13.30,13.30,13.30,99.90,892809,33,20056,-72
2020-07-17 04:33:05,13.30,13.30,13.30,99.90,894861,33,19971,-74
2020-07-17 04:33:36,13.30,13.30,13.30,99.90,895202,33,20277,-72
2020-07-17 04:34:07,13.30,13.30,13.30,99.90,895997,33,19935,-72
2020-07-17 04:34:38,13.30,13.30,13.30,99.90,898521,33,19940,-73
2020-07-17 04:35:09,13.30,13.30,13.30,99.90,895561,33,19951,-73
2020-07-17 04:35:39,13.40,13.40,13.40,99.90,895625,33,19983,-72
2020-07-17 04:36:10,13.40,13.40,13.40,99.90,895675,33,20387,-72
2020-07-17 04:36:41,13.40,13.40,13.40,99.90,892610,33,19979,-73
2020-07-17 04:37:12,13.40,13.40,13.40,99.90,892578,33,19949,-72
2020-07-17 04:37:42,13.40,13.40,13.40,99.90,892240,33,19944,-73
2020-07-17 04:38:13,13.40,13.40,13.40,99.90,892257,33,19949,-72
2020-07-17 04:38:44,13.30,13.30,13.30,99.90,895368,33,19949,-73
2020-07-17 04:39:15,13.40,13.40,13.40,99.90,892523,33,19947,-73
2020-07-17 04:39:45,13.40,13.40,13.40,99.90,892517,33,19953,-73
2020-07-17 04:40:16,13.40,13.40,13.40,99.90,889756,33,20260,-73
2020-07-17 04:40:47,13.30,13.30,13.30,99.90,889878,33,19973,-73
2020-07-17 04:41:18,13.30,13.30,13.30,99.90,895646,33,19968,-74
2020-07-17 04:41:49,13.30,13.30,13.30,99.90,895390,33,20266,-73
2020-07-17 04:42:20,13.40,13.40,13.40,99.90,895675,33,19944,-74
2020-07-17 04:42:50,13.40,13.40,13.40,99.90,894936,33,19943,-73
2020-07-17 04:43:21,13.40,13.40,13.40,99.90,892562,33,20311,-73
2020-07-17 04:43:52,13.50,13.50,13.50,99.90,892860,33,19991,-74
2020-07-17 04:44:23,13.40,13.40,13.40,99.90,892325,33,19956,-73
2020-07-17 04:44:54,13.50,13.50,13.50,99.90,892417,33,19967,-73
2020-07-17 04:45:24,13.50,13.50,13.50,99.90,892218,33,19953,-73
2020-07-17 04:45:55,13.60,13.60,13.60,99.90,892813,33,20364,-73
2020-07-17 04:46:26,13.60,13.60,13.60,99.90,892618,33,19986,-72
2020-07-17 04:47:00,13.60,13.60,13.60,99.90,892270,33,19945,-73
2020-07-17 04:47:30,13.60,13.60,13.60,99.90,892967,33,19995,-73
2020-07-17 04:48:01,13.60,13.60,13.60,99.90,895559,33,19945,-72
2020-07-17 04:48:32,13.70,13.70,13.70,99.90,895596,33,19956,-74
2020-07-17 04:49:03,13.70,13.70,13.70,99.90,895677,33,19941,-73
2020-07-17 04:49:33,13.60,13.60,13.60,99.90,892167,33,20004,-73
2020-07-17 04:50:05,13.70,13.70,13.70,99.90,892760,33,20058,-73
2020-07-17 04:50:35,13.60,13.60,13.60,99.90,895519,33,19954,-72
2020-07-17 04:51:06,13.60,13.60,13.60,99.90,895423,33,19983,-73
2020-07-17 04:51:37,13.70,13.70,13.70,99.90,895440,33,19951,-72
2020-07-17 04:52:08,13.70,13.70,13.70,99.90,895570,33,19997,-73
2020-07-17 04:52:39,13.70,13.70,13.70,99.90,895329,33,19998,-73
2020-07-17 04:53:10,13.70,13.70,13.70,99.90,895028,33,19994,-74
2020-07-17 04:53:40,13.70,13.70,13.70,99.90,895683,33,19974,-73
2020-07-17 04:54:11,13.70,13.70,13.70,99.90,895506,33,19940,-73
2020-07-17 04:54:42,13.80,13.80,13.80,99.90,892100,33,20003,-73
2020-07-17 04:55:13,13.80,13.80,13.80,99.90,892535,33,19955,-73
2020-07-17 04:55:44,13.70,13.70,13.70,99.90,892489,33,20053,-73
2020-07-17 04:56:14,13.70,13.70,13.70,99.90,892863,33,19941,-73
2020-07-17 04:56:45,13.70,13.70,13.70,99.90,895774,33,19992,-73
2020-07-17 04:57:16,13.70,13.70,13.70,99.90,895787,33,19948,-73
2020-07-17 04:57:47,13.70,13.70,13.70,99.90,895733,33,19955,-73
2020-07-17 04:58:17,13.80,13.80,13.80,99.90,895893,33,20032,-73
2020-07-17 04:58:48,13.80,13.80,13.80,99.90,895223,33,19968,-73
2020-07-17 04:59:19,13.80,13.80,13.80,99.90,895648,33,19952,-73
2020-07-17 04:59:50,13.80,13.80,13.80,99.90,895539,33,19963,-74
2020-07-17 05:00:21,13.80,13.80,13.80,99.90,895649,33,20243,-73
2020-07-17 05:00:51,13.90,13.90,13.90,99.90,895822,33,19974,-73
2020-07-17 05:01:22,13.90,13.90,13.90,99.90,895787,33,19949,-74
2020-07-17 05:01:53,13.90,13.90,13.90,99.90,895462,33,19947,-73
2020-07-17 05:02:24,13.90,13.90,13.90,99.90,895517,33,19971,-73
2020-07-17 05:02:54,13.90,13.90,13.90,99.90,894876,33,20031,-73
2020-07-17 05:03:25,13.90,13.90,13.90,99.90,895525,33,19963,-73
2020-07-17 05:03:56,13.90,13.90,13.90,99.90,895426,33,19959,-74
2020-07-17 05:04:27,14.00,14.00,14.00,99.90,895229,33,20342,-73
2020-07-17 05:04:58,14.00,14.00,14.00,99.90,895517,33,19936,-73
2020-07-17 05:05:28,14.00,14.00,14.00,99.90,892533,33,19983,-73
2020-07-17 05:06:00,14.00,14.00,14.00,99.90,892595,33,19974,-73
2020-07-17 05:06:31,14.00,14.00,14.00,99.90,895823,33,20318,-73
2020-07-17 05:07:05,14.00,14.00,14.00,99.90,892764,33,20387,-74
2020-07-17 05:07:36,14.10,14.10,14.10,99.90,893131,33,19949,-74
2020-07-17 05:08:07,14.10,14.10,14.10,99.90,892566,33,19960,-73
2020-07-17 05:08:39,14.10,14.10,14.10,99.90,889650,33,19956,-73
2020-07-17 05:09:10,14.10,14.10,14.10,99.90,889561,33,20355,-73
2020-07-17 05:09:40,14.10,14.10,14.10,99.90,889505,33,19969,-72
2020-07-17 05:10:12,14.20,14.20,14.20,99.90,889978,33,20352,-72
2020-07-17 05:10:42,14.20,14.20,14.20,99.90,895582,33,22224,-73
2020-07-17 05:11:13,14.20,14.20,14.20,99.90,892481,33,19933,-72
2020-07-17 05:11:44,14.20,14.20,14.20,99.90,892436,33,20302,-73
2020-07-17 05:12:15,14.20,14.20,14.20,99.90,892552,33,19948,-73
2020-07-17 05:12:45,14.20,14.20,14.20,99.90,892610,33,19940,-73
2020-07-17 05:13:16,14.20,14.20,14.20,99.90,895441,33,20407,-73
2020-07-17 05:13:47,14.20,14.20,14.20,99.90,895554,33,19983,-72
2020-07-17 05:14:18,14.20,14.20,14.20,99.90,892391,33,19952,-73
2020-07-17 05:14:48,14.30,14.30,14.30,99.90,889638,33,19979,-72
2020-07-17 05:15:19,14.20,14.20,14.20,99.90,889339,33,20271,-72
2020-07-17 05:15:50,14.20,14.20,14.20,99.90,889487,33,19976,-73
2020-07-17 05:16:21,14.20,14.20,14.20,99.90,889550,33,19989,-72
2020-07-17 05:16:51,14.20,14.20,14.20,99.90,889812,33,20266,-72
2020-07-17 05:17:22,14.20,14.20,14.20,99.90,892551,33,20003,-73
2020-07-17 05:17:53,14.20,14.20,14.20,99.90,892487,33,19971,-73
2020-07-17 05:18:24,14.20,14.20,14.20,99.90,892480,33,19957,-73
2020-07-17 05:18:55,14.20,14.20,14.20,99.90,892615,33,19952,-73
2020-07-17 05:19:26,14.20,14.20,14.20,99.90,895716,33,19962,-72
2020-07-17 05:19:57,14.30,14.30,14.30,99.90,895095,33,20293,-73
2020-07-17 05:20:28,14.30,14.30,14.30,99.90,892385,33,19992,-72
2020-07-17 05:20:58,14.30,14.30,14.30,99.90,892715,33,19949,-73
2020-07-17 05:21:29,14.30,14.30,14.30,99.90,892759,33,20004,-73
2020-07-17 05:22:00,14.30,14.30,14.30,99.90,895618,33,20247,-72
2020-07-17 05:22:31,14.30,14.30,14.30,99.90,898317,33,19947,-72
2020-07-17 05:23:01,14.30,14.30,14.30,99.90,894729,33,19936,-72
2020-07-17 05:23:32,14.30,14.30,14.30,99.90,895274,33,19978,-73
2020-07-17 05:24:03,14.40,14.40,14.40,99.90,895468,33,19944,-73
2020-07-17 05:24:34,14.40,14.40,14.40,99.90,895525,33,20369,-72
2020-07-17 05:25:04,14.40,14.40,14.40,99.90,898347,33,19986,-72
2020-07-17 05:25:35,14.40,14.40,14.40,99.90,895426,33,20071,-71
2020-07-17 05:26:06,14.50,14.50,14.50,99.90,895772,33,20007,-72
2020-07-17 05:26:37,14.50,14.50,14.50,99.90,895590,33,19971,-71
2020-07-17 05:27:08,14.50,14.50,14.50,99.90,895435,33,20023,-71
2020-07-17 05:27:38,14.50,14.50,14.50,99.90,895313,33,19948,-72
2020-07-17 05:28:09,14.50,14.50,14.50,99.90,895513,33,19944,-71
2020-07-17 05:28:40,14.50,14.50,14.50,99.90,895435,33,20016,-71
2020-07-17 05:29:11,14.60,14.60,14.60,99.90,898513,33,19940,-71
2020-07-17 05:29:41,14.50,14.50,14.50,99.90,898436,33,19940,-71
2020-07-17 05:30:12,14.60,14.60,14.60,99.90,892156,33,19952,-73
2020-07-17 05:30:43,14.50,14.50,14.50,99.90,891989,33,20075,-72
2020-07-17 05:31:14,14.50,14.50,14.50,99.90,892428,33,19944,-72
2020-07-17 05:31:45,14.50,14.50,14.50,99.90,892543,33,19969,-71
2020-07-17 05:32:15,14.40,14.40,14.40,99.90,891989,33,19979,-72
2020-07-17 05:32:46,14.50,14.50,14.50,99.90,891997,33,19964,-75
2020-07-17 05:33:17,14.50,14.50,14.50,99.90,892340,33,20248,-71
2020-07-17 05:33:48,14.50,14.50,14.50,99.90,892421,33,20317,-71
2020-07-17 05:34:19,14.50,14.50,14.50,99.90,892032,33,19952,-71
2020-07-17 05:34:49,14.50,14.50,14.50,99.90,892514,33,20069,-71
2020-07-17 05:35:20,14.50,14.50,14.50,99.90,895167,33,19990,-72
2020-07-17 05:35:51,14.60,14.60,14.60,99.90,895370,33,20364,-72
2020-07-17 05:36:22,14.60,14.60,14.60,99.90,895436,33,20010,-72
2020-07-17 05:36:52,14.60,14.60,14.60,99.90,894877,33,20016,-72
2020-07-17 05:37:23,14.60,14.60,14.60,99.90,895480,33,19970,-72
2020-07-17 05:37:54,14.60,14.60,14.60,99.90,897919,33,19992,-71
2020-07-17 05:38:25,14.60,14.60,14.60,99.90,897828,33,19960,-72
2020-07-17 05:38:55,14.60,14.60,14.60,99.90,898286,33,19944,-71
2020-07-17 05:39:26,14.60,14.60,14.60,99.90,898373,33,20295,-72
2020-07-17 05:39:57,14.60,14.60,14.60,99.90,895290,33,19956,-71
2020-07-17 05:40:28,14.60,14.60,14.60,99.90,892337,33,20008,-71
2020-07-17 05:40:58,14.60,14.60,14.60,99.90,891982,33,19961,-71
2020-07-17 05:41:29,14.60,14.60,14.60,99.90,892024,33,19963,-71
2020-07-17 05:42:00,14.60,14.60,14.60,99.90,894958,33,20337,-71
2020-07-17 05:42:31,14.50,14.50,14.50,99.90,892204,33,19948,-72
2020-07-17 05:43:01,14.50,14.50,14.50,99.90,888477,33,20154,-71
2020-07-17 05:43:32,14.50,14.50,14.50,99.90,889376,33,19988,-71
2020-07-17 05:44:03,14.50,14.50,14.50,99.90,892516,33,20277,-71
2020-07-17 05:44:34,14.50,14.50,14.50,99.90,895352,33,20006,-71
2020-07-17 05:45:05,14.60,14.60,14.60,99.90,892274,33,19945,-72
2020-07-17 05:45:35,14.60,14.60,14.60,99.90,892247,33,19991,-71
2020-07-17 05:46:06,14.60,14.60,14.60,99.90,889567,33,20032,-71
2020-07-17 05:46:37,14.60,14.60,14.60,99.90,892184,33,19960,-71
2020-07-17 05:47:08,14.60,14.60,14.60,99.90,895293,33,20079,-71
2020-07-17 05:47:38,14.60,14.60,14.60,99.90,895175,33,19951,-72
2020-07-17 05:48:09,14.60,14.60,14.60,99.90,895327,33,19960,-71
2020-07-17 05:48:40,14.60,14.60,14.60,99.90,895591,33,19983,-71
2020-07-17 05:49:11,14.60,14.60,14.60,99.90,895582,33,19952,-71
2020-07-17 05:49:41,14.60,14.60,14.60,99.90,895224,33,20349,-71
2020-07-17 05:50:12,14.70,14.70,14.70,99.90,895019,33,19953,-71
2020-07-17 05:50:43,14.70,14.70,14.70,99.90,895262,33,19951,-71
2020-07-17 05:51:14,14.70,14.70,14.70,99.90,895117,33,19990,-71
2020-07-17 05:51:45,14.70,14.70,14.70,99.90,895105,33,20022,-71
2020-07-17 05:52:16,14.70,14.70,14.70,99.90,892038,33,19972,-71
2020-07-17 05:52:46,14.70,14.70,14.70,99.90,891796,33,19940,-72
2020-07-17 05:53:17,14.70,14.70,14.70,99.90,891907,33,19965,-71
2020-07-17 05:53:48,14.80,14.80,14.80,99.90,892085,33,20004,-71
2020-07-17 05:54:19,14.80,14.80,14.80,99.90,892259,33,20035,-71
2020-07-17 05:54:50,14.70,14.70,14.70,99.90,892494,33,19950,-71
2020-07-17 05:55:21,14.70,14.70,14.70,99.90,895646,33,19944,-71
2020-07-17 05:55:52,14.70,14.70,14.70,99.90,895047,33,20006,-71
2020-07-17 05:56:22,14.70,14.70,14.70,99.90,895363,33,19960,-72
2020-07-17 05:56:53,14.70,14.70,14.70,99.90,892176,33,19963,-70
2020-07-17 05:57:24,14.70,14.70,14.70,99.90,892534,33,19941,-70
2020-07-17 05:57:55,14.70,14.70,14.70,99.90,892212,33,20348,-72
2020-07-17 05:58:25,14.60,14.60,14.60,99.90,892243,33,19940,-71
2020-07-17 05:58:56,14.60,14.60,14.60,99.90,895438,33,19951,-71
2020-07-17 05:59:27,14.60,14.60,14.60,99.90,894985,33,20386,-72
2020-07-17 05:59:58,14.50,14.50,14.50,99.90,895430,33,19955,-72
2020-07-17 06:00:29,14.50,14.50,14.50,99.90,895567,33,19990,-72
2020-07-17 06:00:59,14.50,14.50,14.50,99.90,895486,33,20012,-71
2020-07-17 06:01:30,14.50,14.50,14.50,99.90,895270,33,20020,-72
2020-07-17 06:02:01,14.40,14.40,14.40,99.90,895430,33,19952,-71
2020-07-17 06:02:32,14.40,14.40,14.40,99.90,895246,33,20250,-70
2020-07-17 06:03:03,14.50,14.50,14.50,99.90,891557,33,19982,-70
2020-07-17 06:03:33,14.50,14.50,14.50,99.90,892231,33,19953,-73
2020-07-17 06:04:04,14.50,14.50,14.50,99.90,892364,33,19956,-69
2020-07-17 06:04:35,14.50,14.50,14.50,99.90,895312,33,20016,-69
2020-07-17 06:05:06,14.50,14.50,14.50,99.90,895184,33,19956,-69
2020-07-17 06:05:36,14.50,14.50,14.50,99.90,894952,33,19978,-71
2020-07-17 06:06:07,14.50,14.50,14.50,99.90,895389,33,19959,-70
2020-07-17 06:06:38,14.40,14.40,14.40,99.90,898294,33,19940,-70
2020-07-17 06:07:09,14.40,14.40,14.40,99.90,895022,33,19948,-70
2020-07-17 06:07:39,14.40,14.40,14.40,99.90,895228,33,20018,-70
2020-07-17 06:08:10,14.40,14.40,14.40,99.90,895249,33,19964,-70
2020-07-17 06:08:41,14.30,14.30,14.30,99.90,895327,33,19945,-71
2020-07-17 06:09:12,14.30,14.30,14.30,99.90,895403,33,19955,-69
2020-07-17 06:09:43,14.30,14.30,14.30,99.90,892398,33,19945,-70
2020-07-17 06:10:13,14.30,14.30,14.30,99.90,892205,33,19952,-70
2020-07-17 06:10:44,14.40,14.40,14.40,99.90,892364,33,21796,-69
2020-07-17 06:11:15,14.40,14.40,14.40,99.90,892534,33,20060,-70
2020-07-17 06:11:46,14.40,14.40,14.40,99.90,892405,33,19992,-69
2020-07-17 06:12:16,14.40,14.40,14.40,99.90,892094,33,19949,-70
2020-07-17 06:12:47,14.40,14.40,14.40,99.90,891844,33,20000,-71
2020-07-17 06:13:18,14.40,14.40,14.40,99.90,895222,33,19948,-69
2020-07-17 06:13:49,14.30,14.30,14.30,99.90,895457,33,20290,-70
2020-07-17 06:14:20,14.30,14.30,14.30,99.90,895322,33,19968,-70
2020-07-17 06:14:50,14.30,14.30,14.30,99.90,892008,33,19949,-69
2020-07-17 06:15:21,14.40,14.40,14.40,99.90,892355,33,19968,-69
2020-07-17 06:15:52,14.30,14.30,14.30,99.90,892402,33,19941,-69
2020-07-17 06:16:23,14.30,14.30,14.30,99.90,895314,33,20333,-69
2020-07-17 06:16:54,14.30,14.30,14.30,99.90,895471,33,19952,-69
2020-07-17 06:17:25,14.30,14.30,14.30,99.90,895219,33,19979,-70
2020-07-17 06:17:56,14.30,14.30,14.30,99.90,895033,33,19978,-69
2020-07-17 06:18:26,14.30,14.30,14.30,99.90,891926,33,20008,-69
2020-07-17 06:18:57,14.40,14.40,14.40,99.90,892326,33,19949,-70
2020-07-17 06:19:28,14.40,14.40,14.40,99.90,892375,33,20397,-72
2020-07-17 06:19:59,14.40,14.40,14.40,99.90,892399,33,19986,-72
2020-07-17 06:20:29,14.40,14.40,14.40,99.90,892238,33,19940,-72
2020-07-17 06:21:00,14.50,14.50,14.50,99.90,892702,33,19967,-72
2020-07-17 06:21:31,14.50,14.50,14.50,99.90,895474,33,20058,-70
2020-07-17 06:22:02,14.60,14.60,14.60,99.90,898062,33,19940,-69
2020-07-17 06:22:32,14.60,14.60,14.60,99.90,892229,33,19960,-72
2020-07-17 06:23:03,14.60,14.60,14.60,99.90,891634,33,19976,-70
2020-07-17 06:23:34,14.60,14.60,14.60,99.90,892258,33,19936,-70
2020-07-17 06:24:05,14.70,14.70,14.70,99.90,892401,33,20310,-71
2020-07-17 06:24:36,14.80,14.80,14.80,99.90,895650,33,19971,-70
2020-07-17 06:25:06,14.80,14.80,14.80,99.90,895568,33,19959,-70
2020-07-17 06:25:37,14.90,14.90,14.90,99.90,895654,33,20274,-71
2020-07-17 06:26:09,14.90,14.90,14.90,99.90,895181,33,19967,-70
2020-07-17 06:26:39,15.00,15.00,15.00,99.90,895626,33,20310,-71
2020-07-17 06:27:10,15.00,15.00,15.00,99.90,895416,33,19960,-67
2020-07-17 06:27:41,15.00,15.00,15.00,99.90,895610,33,19949,-71
2020-07-17 06:28:12,15.00,15.00,15.00,99.90,895470,33,20000,-70
2020-07-17 06:28:42,15.00,15.00,15.00,99.90,895589,33,20354,-69
2020-07-17 06:29:13,14.90,14.90,14.90,99.90,895577,33,19952,-70
2020-07-17 06:29:44,15.00,15.00,15.00,99.90,895566,33,19946,-70
2020-07-17 06:30:15,15.10,15.10,15.10,99.90,895260,33,20282,-70
2020-07-17 06:30:45,15.10,15.10,15.10,99.90,895474,33,20016,-70
2020-07-17 06:31:16,15.00,15.00,15.00,99.90,895360,33,19951,-70
2020-07-17 06:31:47,15.10,15.10,15.10,99.90,895208,33,19995,-69
2020-07-17 06:32:18,15.10,15.10,15.10,99.90,892092,33,19967,-70
2020-07-17 06:32:48,15.20,15.20,15.20,99.90,891660,33,20013,-70
2020-07-17 06:33:19,15.20,15.20,15.20,99.90,892233,33,19960,-69
2020-07-17 06:33:50,15.20,15.20,15.20,99.90,895269,33,20308,-69
2020-07-17 06:34:21,15.20,15.20,15.20,99.90,895561,33,19956,-70
2020-07-17 06:34:52,15.20,15.20,15.20,99.90,895514,33,19948,-70
2020-07-17 06:35:22,15.20,15.20,15.20,99.90,895137,33,19947,-70
2020-07-17 06:35:53,15.20,15.20,15.20,99.90,894860,33,20015,-70
2020-07-17 06:36:24,15.30,15.30,15.30,99.90,894928,33,20032,-70
2020-07-17 06:36:55,15.30,15.30,15.30,99.90,895306,33,20010,-69
2020-07-17 06:37:25,15.30,15.30,15.30,99.90,895208,33,19955,-70
2020-07-17 06:37:56,15.20,15.20,15.20,99.90,895258,33,20263,-69
2020-07-17 06:38:27,15.10,15.10,15.10,99.90,895580,33,19955,-70
2020-07-17 06:38:58,15.10,15.10,15.10,99.90,895546,33,20009,-69
2020-07-17 06:39:28,15.10,15.10,15.10,99.90,895569,33,20275,-69
2020-07-17 06:39:59,15.10,15.10,15.10,99.90,895445,33,20344,-70
2020-07-17 06:40:30,15.10,15.10,15.10,99.90,895508,33,19962,-69
2020-07-17 06:41:01,15.10,15.10,15.10,99.90,895524,33,20274,-70
2020-07-17 06:41:32,15.10,15.10,15.10,99.90,895505,33,20004,-69
2020-07-17 06:42:02,15.10,15.10,15.10,99.90,895496,33,19952,-69
2020-07-17 06:42:33,15.10,15.10,15.10,99.90,895334,33,20361,-70
2020-07-17 06:43:04,15.10,15.10,15.10,99.90,894819,33,19994,-69
2020-07-17 06:43:35,15.20,15.20,15.20,99.90,895029,33,19960,-70
2020-07-17 06:44:06,15.20,15.20,15.20,99.90,895540,33,20346,-69
2020-07-17 06:44:36,15.20,15.20,15.20,99.90,895372,33,19952,-70
2020-07-17 06:45:07,15.10,15.10,15.10,99.90,895018,33,19967,-71
2020-07-17 06:45:38,15.20,15.20,15.20,99.90,895215,33,20035,-70
2020-07-17 06:46:09,15.20,15.20,15.20,99.90,894839,33,19960,-69
2020-07-17 06:46:39,15.20,15.20,15.20,99.90,895263,33,19960,-70
2020-07-17 06:47:10,15.30,15.30,15.30,99.90,895230,33,20353,-69
2020-07-17 06:47:41,15.40,15.40,15.40,99.90,898199,33,19961,-70
2020-07-17 06:48:12,15.40,15.40,15.40,99.90,898246,33,20282,-69
2020-07-17 06:48:42,15.30,15.30,15.30,99.90,897708,33,19944,-68
2020-07-17 06:49:13,15.30,15.30,15.30,99.90,895498,33,19960,-69
2020-07-17 06:49:44,15.40,15.40,15.40,99.90,895062,33,19997,-67
2020-07-17 06:50:15,15.50,15.50,15.50,99.90,895047,33,19971,-68
2020-07-17 06:50:46,15.60,15.60,15.60,99.90,895062,33,19991,-68
2020-07-17 06:51:16,15.70,15.70,15.70,99.90,895046,33,20325,-67
2020-07-17 06:51:47,15.80,15.80,15.80,99.90,894991,33,19965,-69
2020-07-17 06:52:18,15.90,15.90,15.90,99.90,894949,33,19952,-67
2020-07-17 06:52:49,16.00,16.00,16.00,99.90,894094,33,19957,-68
2020-07-17 06:53:19,16.00,16.00,16.00,99.90,894925,33,19955,-67
2020-07-17 06:53:50,16.00,16.00,16.00,99.90,894869,33,20419,-68
2020-07-17 06:54:21,16.00,16.00,16.00,99.90,895062,33,19952,-68
2020-07-17 06:54:52,16.10,16.10,16.10,99.90,895520,33,20299,-68
2020-07-17 06:55:22,16.30,16.30,16.30,99.90,895421,33,19944,-68
2020-07-17 06:55:53,16.40,16.40,16.40,99.90,895368,33,19964,-68
2020-07-17 06:56:24,16.40,16.40,16.40,99.90,895187,33,19944,-68
2020-07-17 06:56:55,16.50,16.50,16.50,99.90,892079,33,20008,-68
2020-07-17 06:57:26,16.50,16.50,16.50,99.90,892189,33,20326,-69
2020-07-17 06:57:56,16.50,16.50,16.50,99.90,892270,33,20000,-68
2020-07-17 06:58:27,16.50,16.50,16.50,99.90,891831,33,19963,-68
2020-07-17 06:58:58,16.60,16.60,16.60,99.90,895215,33,19951,-68
2020-07-17 06:59:29,16.50,16.50,16.50,99.90,895243,33,20048,-68
2020-07-17 06:59:59,16.40,16.40,16.40,99.90,894764,33,20392,-68
2020-07-17 07:00:30,16.30,16.30,16.30,99.90,895275,33,19996,-69
2020-07-17 07:01:01,16.20,16.20,16.20,99.90,895422,33,19955,-69
2020-07-17 07:01:32,16.30,16.30,16.30,99.90,895531,33,20265,-68
2020-07-17 07:02:03,16.30,16.30,16.30,99.90,895238,33,20327,-68
2020-07-17 07:02:34,16.30,16.30,16.30,99.90,895447,33,19948,-68
2020-07-17 07:03:05,16.30,16.30,16.30,99.90,894425,33,20329,-69
2020-07-17 07:03:36,16.40,16.40,16.40,99.90,895220,33,20239,-68
2020-07-17 07:04:07,16.50,16.50,16.50,99.90,895101,33,19940,-68
2020-07-17 07:04:37,16.50,16.50,16.50,99.90,895203,33,19952,-69
2020-07-17 07:05:08,16.60,16.60,16.60,99.90,895428,33,20321,-69
2020-07-17 07:05:39,16.60,16.60,16.60,99.90,895569,33,19958,-68
2020-07-17 07:06:16,16.60,16.60,16.60,99.90,895371,33,20020,-68
2020-07-17 07:06:46,16.60,16.60,16.60,99.90,895348,33,19975,-68
2020-07-17 07:07:23,16.60,16.60,16.60,99.90,895403,33,19991,-69
2020-07-17 07:08:03,16.60,16.60,16.60,99.90,895395,33,20281,-68
2020-07-17 07:08:34,16.50,16.50,16.50,99.90,895036,33,20004,-68
2020-07-17 07:09:18,16.40,16.40,16.40,99.90,895452,33,19948,-67
2020-07-17 07:09:52,16.40,16.40,16.40,99.90,895340,33,19941,-67
2020-07-17 07:10:31,16.50,16.50,16.50,99.90,895135,33,19954,-68
2020-07-17 07:11:02,16.50,16.50,16.50,99.90,895442,33,20012,-68
2020-07-17 07:11:33,16.50,16.50,16.50,99.90,895444,33,19962,-69
2020-07-17 07:12:04,16.50,16.50,16.50,99.90,895395,33,19959,-69
2020-07-17 07:12:34,16.50,16.50,16.50,99.90,894980,33,20342,-68
2020-07-17 07:13:14,16.40,16.40,16.40,99.90,894198,33,20008,-68
2020-07-17 07:13:45,16.30,16.30,16.30,99.90,894830,33,19990,-69
2020-07-17 07:14:16,16.40,16.40,16.40,99.90,895319,33,20261,-68
2020-07-17 07:14:47,16.40,16.40,16.40,99.90,895401,33,19933,-68
2020-07-17 07:15:18,16.40,16.40,16.40,99.90,895459,33,19956,-69
2020-07-17 07:15:49,16.40,16.40,16.40,99.90,895485,33,19932,-68
2020-07-17 07:16:20,16.50,16.50,16.50,99.90,895369,33,19994,-67
2020-07-17 07:16:55,16.40,16.40,16.40,99.90,895313,33,20070,-67
2020-07-17 07:17:26,16.50,16.50,16.50,99.90,895427,33,19998,-67
2020-07-17 07:17:57,16.40,16.40,16.40,99.90,895412,33,19943,-68
2020-07-17 07:18:28,16.40,16.40,16.40,99.90,895423,33,19975,-68
2020-07-17 07:18:59,16.40,16.40,16.40,99.90,895443,33,20344,-67
2020-07-17 07:19:29,16.30,16.30,16.30,99.90,895462,33,19967,-68
2020-07-17 07:20:00,16.50,16.50,16.50,99.90,895289,33,20275,-67
2020-07-17 07:20:31,16.30,16.30,16.30,99.90,895678,33,19991,-68
2020-07-17 07:21:02,16.30,16.30,16.30,99.90,895472,33,20308,-68
2020-07-17 07:21:33,16.20,16.20,16.20,99.90,895423,33,20020,-68
2020-07-17 07:22:03,16.20,16.20,16.20,99.90,895440,33,20343,-68
2020-07-17 07:22:34,16.30,16.30,16.30,99.90,895084,33,19949,-67
2020-07-17 07:23:05,16.30,16.30,16.30,99.90,894652,33,19966,-67
2020-07-17 07:23:36,16.30,16.30,16.30,99.90,895358,33,19959,-67
2020-07-17 07:24:06,16.40,16.40,16.40,99.90,895375,33,19958,-68
2020-07-17 07:24:37,16.50,16.50,16.50,99.90,895505,33,19944,-68
2020-07-17 07:25:08,16.60,16.60,16.60,99.90,895443,33,19967,-67
2020-07-17 07:25:39,16.50,16.50,16.50,99.90,895569,33,19932,-67
2020-07-17 07:26:14,16.50,16.50,16.50,99.90,895150,33,19970,-68
2020-07-17 07:26:48,16.60,16.60,16.60,99.90,895438,33,19966,-67
2020-07-17 07:27:19,16.70,16.70,16.70,99.90,895369,33,20291,-67
2020-07-17 07:27:50,16.70,16.70,16.70,99.90,895432,33,19951,-67
2020-07-17 07:28:22,16.80,16.80,16.80,99.90,895163,33,19987,-67
2020-07-17 07:28:54,16.90,16.90,16.90,99.90,895149,33,19955,-67
2020-07-17 07:29:25,17.00,17.00,17.00,99.90,894712,33,19936,-67
2020-07-17 07:29:56,17.10,17.10,17.10,99.90,895210,33,19940,-68
2020-07-17 07:30:27,17.10,17.10,17.10,99.90,895369,33,19974,-67
2020-07-17 07:30:57,17.20,17.20,17.20,99.90,895403,33,20337,-69
2020-07-17 07:31:28,17.30,17.30,17.30,99.90,895406,33,19963,-68
2020-07-17 07:31:59,17.30,17.30,17.30,99.90,895413,33,20310,-66
2020-07-17 07:32:30,17.20,17.20,17.20,99.90,895179,33,19964,-67
2020-07-17 07:33:00,17.20,17.20,17.20,99.90,894734,33,19936,-67
2020-07-17 07:33:31,17.20,17.20,17.20,99.90,894627,33,20364,-67
2020-07-17 07:34:02,17.20,17.20,17.20,99.90,895214,33,19988,-68
2020-07-17 07:34:33,17.30,17.30,17.30,99.90,895176,33,19944,-68
2020-07-17 07:35:03,17.40,17.40,17.40,99.90,894712,33,19987,-69
2020-07-17 07:35:34,17.30,17.30,17.30,99.90,891572,33,19947,-67
2020-07-17 07:36:05,17.30,17.30,17.30,99.90,892072,33,19960,-67
2020-07-17 07:36:36,17.40,17.40,17.40,99.90,892290,33,19991,-67
2020-07-17 07:37:07,17.30,17.30,17.30,99.90,894991,33,19948,-67
2020-07-17 07:37:37,17.30,17.30,17.30,99.90,894996,33,19959,-68
2020-07-17 07:38:08,17.30,17.30,17.30,99.90,891619,33,19957,-68
2020-07-17 07:38:39,17.20,17.20,17.20,99.90,891681,33,20031,-67
2020-07-17 07:39:11,17.20,17.20,17.20,99.90,892382,33,19961,-67
2020-07-17 07:39:42,17.20,17.20,17.20,99.90,892311,33,20339,-67
2020-07-17 07:40:12,17.20,17.20,17.20,99.90,894985,33,19944,-67
2020-07-17 07:40:43,17.10,17.10,17.10,99.90,895033,33,19999,-66
2020-07-17 07:41:14,17.00,17.00,17.00,99.90,892400,33,19960,-68
2020-07-17 07:41:45,17.00,17.00,17.00,99.90,895090,33,19987,-67
2020-07-17 07:42:15,17.00,17.00,17.00,99.90,894986,33,19951,-68
2020-07-17 07:42:46,17.00,17.00,17.00,99.90,894567,33,19983,-69
2020-07-17 07:43:17,17.00,17.00,17.00,99.90,895179,33,19943,-67
2020-07-17 07:43:48,17.10,17.10,17.10,99.90,895459,33,19952,-67
2020-07-17 07:44:18,17.10,17.10,17.10,99.90,895305,33,19951,-68
2020-07-17 07:44:49,17.10,17.10,17.10,99.90,895401,33,20294,-68
2020-07-17 07:45:20,17.10,17.10,17.10,99.90,895395,33,19967,-68
2020-07-17 07:45:51,17.20,17.20,17.20,99.90,895209,33,19948,-66
2020-07-17 07:46:22,17.30,17.30,17.30,99.90,895006,33,20023,-67
2020-07-17 07:46:52,17.20,17.20,17.20,99.90,892035,33,20291,-66
2020-07-17 07:47:23,17.20,17.20,17.20,99.90,891990,33,20011,-65
2020-07-17 07:47:54,17.20,17.20,17.20,99.90,892188,33,20302,-67
2020-07-17 07:48:25,17.20,17.20,17.20,99.90,892032,33,19949,-67
2020-07-17 07:48:55,17.30,17.30,17.30,99.90,895106,33,19963,-68
2020-07-17 07:49:26,17.30,17.30,17.30,99.90,894842,33,19948,-67
2020-07-17 07:49:57,17.30,17.30,17.30,99.90,895037,33,19987,-67
2020-07-17 07:50:28,17.40,17.40,17.40,99.90,894752,33,19949,-67
2020-07-17 07:50:59,17.30,17.30,17.30,99.90,895133,33,20409,-67
2020-07-17 07:51:29,17.30,17.30,17.30,99.90,895469,33,20296,-68
2020-07-17 07:52:00,17.30,17.30,17.30,99.90,895415,33,19955,-67
2020-07-17 07:52:31,17.40,17.40,17.40,99.90,897967,33,20016,-66
2020-07-17 07:53:02,17.40,17.40,17.40,99.90,894342,33,19952,-66
2020-07-17 07:53:33,17.40,17.40,17.40,99.90,895083,33,20372,-67
2020-07-17 07:54:04,17.30,17.30,17.30,99.90,894988,33,20330,-68
2020-07-17 07:54:34,17.40,17.40,17.40,99.90,892035,33,19945,-68
2020-07-17 07:55:05,17.30,17.30,17.30,99.90,895106,33,20258,-67
2020-07-17 07:55:36,17.30,17.30,17.30,99.90,895178,33,20034,-67
2020-07-17 07:56:07,17.40,17.40,17.40,99.90,895022,33,20379,-67
2020-07-17 07:56:38,17.50,17.50,17.50,99.90,895363,33,19951,-68
2020-07-17 07:57:08,17.50,17.50,17.50,99.90,895385,33,20389,-68
2020-07-17 07:57:39,17.40,17.40,17.40,99.90,895050,33,19944,-65
2020-07-17 07:58:10,17.60,17.60,17.60,99.90,895226,33,19995,-68
2020-07-17 07:58:41,17.70,17.70,17.70,99.90,895083,33,19936,-67
2020-07-17 07:59:12,17.70,17.70,17.70,99.90,894783,33,19960,-67
2020-07-17 07:59:42,17.60,17.60,17.60,99.90,895045,33,20035,-66
2020-07-17 08:00:13,17.70,17.70,17.70,99.90,894946,33,19944,-66
2020-07-17 08:00:44,17.90,17.90,17.90,99.90,895195,33,19971,-65
2020-07-17 08:01:15,18.00,18.00,18.00,99.90,895298,33,20301,-66
2020-07-17 08:01:45,18.10,18.10,18.10,99.90,895342,33,20004,-65
2020-07-17 08:02:16,18.20,18.20,18.20,99.90,895255,33,20318,-67
2020-07-17 08:02:47,18.20,18.20,18.20,99.90,894626,33,19936,-68
2020-07-17 08:03:18,18.20,18.20,18.20,99.90,895259,33,20305,-66
2020-07-17 08:03:48,18.10,18.10,18.10,99.90,895404,33,19999,-66
2020-07-17 08:04:19,18.00,18.00,18.00,99.90,894917,33,19994,-65
2020-07-17 08:04:50,18.10,18.10,18.10,99.90,895318,33,19996,-66
2020-07-17 08:05:21,18.00,18.00,18.00,99.90,895343,33,19944,-66
2020-07-17 08:05:52,17.80,17.80,17.80,99.90,895423,33,20239,-67
2020-07-17 08:06:22,17.80,17.80,17.80,99.90,895180,33,19952,-67
2020-07-17 08:06:53,17.80,17.80,17.80,99.90,894965,33,19963,-66
2020-07-17 08:07:24,17.70,17.70,17.70,99.90,895276,33,20389,-66
2020-07-17 08:07:55,17.80,17.80,17.80,99.90,895316,33,19940,-65
2020-07-17 08:08:25,17.80,17.80,17.80,99.90,895253,33,19960,-67
2020-07-17 08:08:56,17.80,17.80,17.80,99.90,894953,33,20333,-67
2020-07-17 08:09:27,17.90,17.90,17.90,99.90,894875,33,19945,-66
2020-07-17 08:09:58,17.80,17.80,17.80,99.90,891879,33,19988,-66
2020-07-17 08:10:28,17.80,17.80,17.80,99.90,888707,33,20314,-66
2020-07-17 08:10:59,17.80,17.80,17.80,99.90,888930,33,19943,-65
2020-07-17 08:11:30,17.90,17.90,17.90,99.90,888876,33,19949,-66
2020-07-17 08:12:01,18.00,18.00,18.00,99.90,892158,33,19936,-67
2020-07-17 08:12:31,18.00,18.00,18.00,99.90,894794,33,20003,-65
2020-07-17 08:13:03,18.10,18.10,18.10,99.90,894216,33,20372,-66
2020-07-17 08:13:33,18.00,18.00,18.00,99.90,895171,33,20318,-66
2020-07-17 08:14:04,18.10,18.10,18.10,99.90,895035,33,19948,-67
2020-07-17 08:14:35,18.10,18.10,18.10,99.90,895098,33,19959,-66
2020-07-17 08:15:06,18.10,18.10,18.10,99.90,895269,33,19940,-67
2020-07-17 08:15:37,18.10,18.10,18.10,99.90,895106,33,19944,-66
2020-07-17 08:16:08,18.00,18.00,18.00,99.90,895210,33,19940,-67
2020-07-17 08:16:39,18.00,18.00,18.00,99.90,894871,33,19986,-67
2020-07-17 08:17:09,17.90,17.90,17.90,99.90,894568,33,20386,-66
2020-07-17 08:17:40,18.00,18.00,18.00,99.90,894956,33,19970,-67
2020-07-17 08:18:11,17.90,17.90,17.90,99.90,894958,33,20343,-66
2020-07-17 08:18:42,18.00,18.00,18.00,99.90,895034,33,19948,-67
2020-07-17 08:19:13,18.00,18.00,18.00,99.90,895168,33,19966,-67
2020-07-17 08:19:43,18.00,18.00,18.00,99.90,895127,33,19944,-67
2020-07-17 08:20:14,18.10,18.10,18.10,99.90,894924,33,20334,-67
2020-07-17 08:20:45,18.10,18.10,18.10,99.90,894996,33,19951,-67
2020-07-17 08:21:16,18.20,18.20,18.20,99.90,894936,33,20002,-67
2020-07-17 08:21:46,18.40,18.40,18.40,99.90,894719,33,19956,-66
2020-07-17 08:22:17,18.50,18.50,18.50,99.90,895006,33,19986,-67
2020-07-17 08:22:48,18.50,18.50,18.50,99.90,894436,33,20338,-67
2020-07-17 08:23:19,18.60,18.60,18.60,99.90,895190,33,20071,-66
2020-07-17 08:23:49,18.60,18.60,18.60,99.90,895040,33,19964,-67
2020-07-17 08:24:20,18.50,18.50,18.50,99.90,895069,33,20364,-66
2020-07-17 08:24:51,18.60,18.60,18.60,99.90,895692,33,19964,-65
2020-07-17 08:25:24,18.50,18.50,18.50,99.90,895354,33,19956,-67
2020-07-17 08:25:55,18.30,18.30,18.30,99.90,895554,33,19988,-68
2020-07-17 08:26:26,18.30,18.30,18.30,99.90,895473,33,20006,-67
2020-07-17 08:26:56,18.30,18.30,18.30,99.90,895452,33,20004,-66
2020-07-17 08:27:27,18.30,18.30,18.30,99.90,895690,33,19999,-66
2020-07-17 08:27:58,18.40,18.40,18.40,99.90,895686,33,20259,-67
2020-07-17 08:28:29,18.50,18.50,18.50,99.90,895656,33,20048,-67
2020-07-17 08:28:59,18.60,18.60,18.60,99.90,895718,33,19959,-66
2020-07-17 08:29:30,18.70,18.70,18.70,99.90,895756,33,19944,-65
2020-07-17 08:30:01,18.80,18.80,18.80,99.90,895597,33,20036,-65
2020-07-17 08:30:32,18.80,18.80,18.80,99.90,895663,33,19972,-66
2020-07-17 08:31:03,18.80,18.80,18.80,99.90,895707,33,20263,-65
2020-07-17 08:31:34,18.90,18.90,18.90,99.90,895747,33,19948,-65
2020-07-17 08:32:05,19.00,19.00,19.00,99.90,895578,33,19998,-71
2020-07-17 08:32:35,19.00,19.00,19.00,99.90,895852,33,19987,-70
2020-07-17 08:33:06,19.00,19.00,19.00,99.90,895006,33,19994,-67
2020-07-17 08:33:37,19.10,19.10,19.10,99.90,895711,33,20266,-65
2020-07-17 08:34:09,19.10,19.10,19.10,99.90,895411,33,19962,-64
2020-07-17 08:34:40,19.30,19.30,19.30,99.90,895735,33,19940,-65
2020-07-17 08:35:10,19.30,19.30,19.30,99.90,895650,33,20372,-65
2020-07-17 08:35:41,19.30,19.30,19.30,99.90,895835,33,19983,-66
2020-07-17 08:36:12,19.30,19.30,19.30,99.90,895591,33,20338,-67
2020-07-17 08:36:44,19.10,19.10,19.10,99.90,895636,33,19945,-67
2020-07-17 08:37:15,19.10,19.10,19.10,99.90,895405,33,19960,-66
2020-07-17 08:37:46,19.00,19.00,19.00,99.90,895836,33,19940,-68
2020-07-17 08:38:17,18.90,18.90,18.90,99.90,895638,33,19960,-67
2020-07-17 08:38:47,18.90,18.90,18.90,99.90,895493,33,19962,-67
2020-07-17 08:39:21,19.00,19.00,19.00,99.90,895684,33,19963,-67
2020-07-17 08:39:52,18.90,18.90,18.90,99.90,895767,33,19975,-66
2020-07-17 08:40:22,18.80,18.80,18.80,99.90,895484,33,20413,-67
2020-07-17 08:40:53,18.80,18.80,18.80,99.90,895416,33,19955,-66
2020-07-17 08:41:24,18.80,18.80,18.80,99.90,895450,33,20319,-68
2020-07-17 08:41:55,18.90,18.90,18.90,99.90,895587,33,19936,-67
2020-07-17 08:42:26,18.70,18.70,18.70,99.90,895329,33,20020,-67
2020-07-17 08:42:56,18.70,18.70,18.70,99.90,895031,33,20326,-66
2020-07-17 08:43:27,18.60,18.60,18.60,99.90,895505,33,20007,-66
2020-07-17 08:43:58,18.50,18.50,18.50,99.90,895801,33,20330,-67
2020-07-17 08:44:29,18.50,18.50,18.50,99.90,895515,33,20067,-67
2020-07-17 08:44:59,18.40,18.40,18.40,99.90,895797,33,19955,-66
2020-07-17 08:45:30,18.40,18.40,18.40,99.90,895605,33,19986,-67
2020-07-17 08:46:01,18.40,18.40,18.40,99.90,895842,33,19967,-66
2020-07-17 08:46:32,18.40,18.40,18.40,99.90,895602,33,19969,-68
2020-07-17 08:47:03,18.40,18.40,18.40,99.90,895415,33,20428,-66
2020-07-17 08:47:34,18.40,18.40,18.40,99.90,895500,33,20003,-67
2020-07-17 08:48:04,18.30,18.30,18.30,99.90,895527,33,20380,-67
2020-07-17 08:48:35,18.30,18.30,18.30,99.90,895154,33,19944,-67
2020-07-17 08:49:06,18.20,18.20,18.20,99.90,895544,33,19954,-68
2020-07-17 08:49:37,18.10,18.10,18.10,99.90,895705,33,19957,-65
2020-07-17 08:50:07,18.10,18.10,18.10,99.90,895749,33,19945,-66
2020-07-17 08:50:38,18.10,18.10,18.10,99.90,895447,33,20007,-65
2020-07-17 08:51:09,18.00,18.00,18.00,99.90,895717,33,19936,-68
2020-07-17 08:51:40,18.00,18.00,18.00,99.90,895642,33,20050,-65
2020-07-17 08:52:11,18.00,18.00,18.00,99.90,895767,33,19948,-66
2020-07-17 08:52:41,18.10,18.10,18.10,99.90,895416,33,19963,-66
2020-07-17 08:53:19,18.10,18.10,18.10,99.90,895004,33,20243,-67
2020-07-17 08:53:49,18.00,18.00,18.00,99.90,895611,33,19962,-67
2020-07-17 08:54:20,18.00,18.00,18.00,99.90,895627,33,19951,-68
2020-07-17 08:54:51,18.00,18.00,18.00,99.90,895652,33,20023,-66
2020-07-17 08:55:22,18.10,18.10,18.10,99.90,895740,33,19940,-66
2020-07-17 08:55:53,18.10,18.10,18.10,99.90,895353,33,19962,-67
2020-07-17 08:56:24,18.10,18.10,18.10,99.90,895183,33,20046,-66
2020-07-17 08:56:55,18.10,18.10,18.10,99.90,895179,33,19987,-66
2020-07-17 08:57:26,18.10,18.10,18.10,99.90,895280,33,19980,-65
2020-07-17 08:57:57,18.00,18.00,18.00,99.90,895651,33,19960,-66
2020-07-17 08:58:27,18.00,18.00,18.00,99.90,895769,33,20250,-65
2020-07-17 08:58:58,18.00,18.00,18.00,99.90,895550,33,19987,-68
2020-07-17 08:59:29,18.00,18.00,18.00,99.90,895735,33,20344,-66
2020-07-17 09:00:00,18.10,18.10,18.10,99.90,895561,33,19948,-66
2020-07-17 09:00:30,18.00,18.00,18.00,99.90,895590,33,20385,-67
2020-07-17 09:01:01,18.10,18.10,18.10,99.90,895572,33,19963,-67
2020-07-17 09:01:32,18.10,18.10,18.10,99.90,895286,33,19952,-66
2020-07-17 09:02:03,18.00,18.00,18.00,99.90,895426,33,19949,-67
2020-07-17 09:02:34,18.00,18.00,18.00,99.90,895367,33,20613,-67
2020-07-17 09:03:05,17.90,17.90,17.90,99.90,894635,33,19966,-67
2020-07-17 09:03:35,17.90,17.90,17.90,99.90,894997,33,19990,-67
2020-07-17 09:04:06,17.90,17.90,17.90,99.90,895363,33,19948,-68
2020-07-17 09:04:37,17.80,17.80,17.80,99.90,895463,33,20004,-67
2020-07-17 09:05:08,17.80,17.80,17.80,99.90,895593,33,19952,-67
2020-07-17 09:05:38,17.70,17.70,17.70,99.90,895567,33,19944,-67
2020-07-17 09:06:09,17.80,17.80,17.80,99.90,895617,33,19948,-67
2020-07-17 09:06:40,17.80,17.80,17.80,99.90,895800,33,20359,-67
2020-07-17 09:07:11,17.90,17.90,17.90,99.90,849188,33,1528401,-68
2020-07-17 09:07:41,18.10,18.10,18.10,99.90,895780,33,19956,-67
2020-07-17 09:08:12,18.20,18.20,18.20,99.90,895736,33,19948,-67
2020-07-17 09:08:43,18.20,18.20,18.20,99.90,895795,33,20306,-68
2020-07-17 09:09:14,18.40,18.40,18.40,99.90,895460,33,19944,-65
2020-07-17 09:09:45,18.50,18.50,18.50,99.90,895715,33,19940,-68
2020-07-17 09:10:16,18.70,18.70,18.70,99.90,895764,33,19958,-67
2020-07-17 09:10:48,18.80,18.80,18.80,99.90,895338,33,19999,-68
2020-07-17 09:11:21,18.90,18.90,18.90,99.90,895464,33,20334,-67
2020-07-17 09:11:52,19.10,19.10,19.10,99.90,895533,33,19951,-67
2020-07-17 09:12:22,19.30,19.30,19.30,99.90,895516,33,20328,-67
2020-07-17 09:12:53,19.40,19.40,19.40,99.90,895103,33,19979,-67
2020-07-17 09:13:24,19.50,19.50,19.50,99.90,895628,33,19967,-67
2020-07-17 09:13:55,19.80,19.80,19.80,99.90,895852,33,19944,-65
2020-07-17 09:14:26,20.10,20.10,20.10,99.90,895524,33,19948,-65
2020-07-17 09:14:57,20.30,20.30,20.30,99.90,895748,33,19945,-66
2020-07-17 09:15:27,20.40,20.40,20.40,99.90,895758,33,19952,-65
2020-07-17 09:15:58,20.50,20.50,20.50,99.90,895752,33,19974,-67
2020-07-17 09:16:29,20.50,20.50,20.50,99.90,895334,33,20326,-67
2020-07-17 09:17:00,20.60,20.60,20.60,99.90,895679,33,19932,-66
2020-07-17 09:17:31,20.60,20.60,20.60,99.90,895720,33,19957,-67
2020-07-17 09:18:01,20.60,20.60,20.60,99.90,895671,33,19945,-66
2020-07-17 09:18:32,20.50,20.50,20.50,99.90,895336,33,19968,-65
2020-07-17 09:19:03,20.50,20.50,20.50,99.90,895860,33,19959,-66
2020-07-17 09:19:34,20.50,20.50,20.50,99.90,895776,33,20310,-66
2020-07-17 09:20:05,20.50,20.50,20.50,99.90,895790,33,19956,-67
2020-07-17 09:20:36,20.70,20.70,20.70,99.90,895381,33,20226,-68
2020-07-17 09:21:07,20.80,20.80,20.80,99.90,892373,33,19937,-66
2020-07-17 09:21:38,20.90,20.90,20.90,99.90,892399,33,20288,-67
2020-07-17 09:22:09,21.00,21.00,21.00,99.90,892684,33,20021,-68
2020-07-17 09:22:40,20.90,20.90,20.90,99.90,895381,33,19949,-67
2020-07-17 09:23:11,20.80,20.80,20.80,99.90,895233,33,19948,-68
2020-07-17 09:23:42,20.90,20.90,20.90,99.90,895601,33,19964,-67
2020-07-17 09:24:12,21.00,21.00,21.00,99.90,895700,33,19944,-67
2020-07-17 09:24:43,21.10,21.10,21.10,99.90,895807,33,20039,-66
2020-07-17 09:25:14,21.10,21.10,21.10,99.90,895836,33,19944,-67
2020-07-17 09:25:45,21.10,21.10,21.10,99.90,895758,33,20350,-67
2020-07-17 09:26:15,21.00,21.00,21.00,99.90,895603,33,20318,-67
2020-07-17 09:26:46,20.80,20.80,20.80,99.90,895697,33,19990,-67
2020-07-17 09:27:17,20.70,20.70,20.70,99.90,894983,33,19948,-67
2020-07-17 09:27:48,20.60,20.60,20.60,99.90,895425,33,19979,-65
2020-07-17 09:28:19,20.60,20.60,20.60,99.90,895269,33,19998,-68
2020-07-17 09:28:49,20.50,20.50,20.50,99.90,895576,33,19944,-66
2020-07-17 09:29:20,20.40,20.40,20.40,99.90,898373,33,19974,-66
2020-07-17 09:29:51,20.40,20.40,20.40,99.90,895571,33,20004,-66
2020-07-17 09:30:22,20.30,20.30,20.30,99.90,895548,33,20362,-66
2020-07-17 09:30:52,20.40,20.40,20.40,99.90,895621,33,19955,-67
2020-07-17 09:31:23,20.40,20.40,20.40,99.90,895772,33,19983,-67
2020-07-17 09:31:54,20.10,20.10,20.10,99.90,895776,33,20302,-67
2020-07-17 09:32:25,20.00,20.00,20.00,99.90,895353,33,20023,-67
2020-07-17 09:32:56,19.80,19.80,19.80,99.90,895035,33,19996,-66
2020-07-17 09:33:26,19.80,19.80,19.80,99.90,895209,33,20397,-67
2020-07-17 09:33:57,20.00,20.00,20.00,99.90,895704,33,19956,-67
2020-07-17 09:34:28,20.00,20.00,20.00,99.90,895561,33,20070,-66
2020-07-17 09:34:59,20.10,20.10,20.10,99.90,895812,33,20016,-66
2020-07-17 09:35:29,20.10,20.10,20.10,99.90,895681,33,20353,-66
2020-07-17 09:36:00,20.20,20.20,20.20,99.90,895498,33,19940,-66
2020-07-17 09:36:31,20.20,20.20,20.20,99.90,894941,33,19952,-67
2020-07-17 09:37:02,20.20,20.20,20.20,99.90,895441,33,19948,-66
2020-07-17 09:37:32,20.20,20.20,20.20,99.90,895411,33,19962,-66
2020-07-17 09:38:03,20.30,20.30,20.30,99.90,895439,33,20034,-65
2020-07-17 09:38:34,20.30,20.30,20.30,99.90,895532,33,20291,-66
2020-07-17 09:39:06,19.80,19.80,19.80,99.90,895630,33,19944,-65
2020-07-17 09:39:37,19.70,19.70,19.70,99.90,895097,33,19960,-66
2020-07-17 09:40:07,19.60,19.60,19.60,99.90,895265,33,20192,-65
2020-07-17 09:40:38,19.50,19.50,19.50,99.90,895080,33,19956,-65
2020-07-17 09:41:09,19.40,19.40,19.40,99.90,895226,33,19959,-66
2020-07-17 09:41:40,19.50,19.50,19.50,99.90,895566,33,20413,-66
2020-07-17 09:42:17,19.60,19.60,19.60,99.90,898517,33,19962,-66
2020-07-17 09:42:47,19.70,19.70,19.70,99.90,897017,33,19952,-66
2020-07-17 09:43:18,19.70,19.70,19.70,99.90,895710,33,19948,-66
2020-07-17 09:43:49,19.70,19.70,19.70,99.90,895683,33,19980,-66
2020-07-17 09:44:20,19.60,19.60,19.60,99.90,895699,33,19974,-66
2020-07-17 09:44:51,19.70,19.70,19.70,99.90,895605,33,19998,-66
2020-07-17 09:45:21,19.60,19.60,19.60,99.90,895506,33,19956,-66
2020-07-17 09:45:52,19.60,19.60,19.60,99.90,895068,33,19944,-66
2020-07-17 09:46:23,19.50,19.50,19.50,99.90,892262,33,20482,-67
2020-07-17 09:46:54,19.60,19.60,19.60,99.90,892373,33,20366,-67
2020-07-17 09:47:25,19.70,19.70,19.70,99.90,895466,33,19964,-67
2020-07-17 09:47:55,19.60,19.60,19.60,99.90,895420,33,20406,-67
2020-07-17 09:48:26,19.70,19.70,19.70,99.90,895707,33,19956,-67
2020-07-17 09:48:57,19.70,19.70,19.70,99.90,895366,33,19952,-66
2020-07-17 09:49:28,19.70,19.70,19.70,99.90,895785,33,20310,-66
2020-07-17 09:49:58,19.70,19.70,19.70,99.90,895690,33,19991,-65
2020-07-17 09:50:29,19.70,19.70,19.70,99.90,895673,33,19963,-66
2020-07-17 09:51:00,19.80,19.80,19.80,99.90,895439,33,20289,-66
2020-07-17 09:51:31,19.70,19.70,19.70,99.90,895819,33,19964,-67
2020-07-17 09:52:01,19.60,19.60,19.60,99.90,895606,33,20285,-66
2020-07-17 09:52:33,19.60,19.60,19.60,99.90,895396,33,19947,-66
2020-07-17 09:53:03,19.80,19.80,19.80,99.90,894856,33,19971,-67
2020-07-17 09:53:34,19.80,19.80,19.80,99.90,895332,33,20042,-67
2020-07-17 09:54:05,19.90,19.90,19.90,99.90,895355,33,20003,-66
2020-07-17 09:54:36,19.90,19.90,19.90,99.90,895262,33,19941,-66
2020-07-17 09:55:06,20.00,20.00,20.00,99.90,895648,33,19948,-66
2020-07-17 09:55:37,20.20,20.20,20.20,99.90,895275,33,19960,-67
2020-07-17 09:56:08,20.30,20.30,20.30,99.90,895340,33,19936,-67
2020-07-17 09:56:39,20.30,20.30,20.30,99.90,895303,33,20331,-67
2020-07-17 09:57:10,20.40,20.40,20.40,99.90,895357,33,19967,-67
2020-07-17 09:57:40,20.50,20.50,20.50,99.90,895560,33,19955,-66
2020-07-17 09:58:11,20.40,20.40,20.40,99.90,895680,33,19963,-66
2020-07-17 09:58:42,20.40,20.40,20.40,99.90,895308,33,19960,-66
2020-07-17 09:59:13,20.30,20.30,20.30,99.90,895311,33,20346,-66
2020-07-17 09:59:43,20.40,20.40,20.40,99.90,895388,33,19952,-68
2020-07-17 10:00:14,20.30,20.30,20.30,99.90,895391,33,19936,-67
2020-07-17 10:00:45,20.30,20.30,20.30,99.90,895477,33,20360,-67
2020-07-17 10:01:16,20.20,20.20,20.20,99.90,895295,33,19995,-67
2020-07-17 10:01:47,20.30,20.30,20.30,99.90,892259,33,19944,-68
2020-07-17 10:02:18,20.30,20.30,20.30,99.90,891985,33,19971,-67
2020-07-17 10:02:49,20.30,20.30,20.30,99.90,891900,33,19945,-67
2020-07-17 10:03:19,20.40,20.40,20.40,99.90,895297,33,19990,-67
2020-07-17 10:03:50,20.40,20.40,20.40,99.90,895602,33,20336,-66
2020-07-17 10:04:21,20.50,20.50,20.50,99.90,895468,33,19980,-67
2020-07-17 10:04:52,20.70,20.70,20.70,99.90,895693,33,19980,-67
2020-07-17 10:05:26,20.80,20.80,20.80,99.90,895641,33,20230,-67
2020-07-17 10:05:56,20.90,20.90,20.90,99.90,895708,33,19971,-66
2020-07-17 10:06:27,20.90,20.90,20.90,99.90,895580,33,20019,-68
2020-07-17 10:06:58,20.90,20.90,20.90,99.90,895267,33,19933,-66
2020-07-17 10:07:29,20.90,20.90,20.90,99.90,917113,27,20326,-71
2020-07-17 10:07:59,20.90,20.90,20.90,99.90,899811,32,19982,-71
2020-07-17 10:08:30,20.90,20.90,20.90,99.90,901127,32,20394,-71
2020-07-17 10:09:01,20.80,20.80,20.80,99.90,901607,32,19939,-70
2020-07-17 10:09:32,20.70,20.70,20.70,99.90,901724,32,19949,-71
2020-07-17 10:10:03,20.90,20.90,20.90,99.90,904722,32,19957,-70
2020-07-17 10:10:33,21.00,21.00,21.00,99.90,901600,32,20030,-70
2020-07-17 10:11:04,21.00,21.00,21.00,99.90,904725,32,20023,-71
2020-07-17 10:11:35,20.90,20.90,20.90,99.90,901109,32,19944,-71
2020-07-17 10:12:06,21.00,21.00,21.00,99.90,898564,33,19995,-70
2020-07-17 10:12:36,21.00,21.00,21.00,99.90,898348,33,20345,-70
2020-07-17 10:13:07,20.90,20.90,20.90,99.90,898119,32,19943,-71
2020-07-17 10:13:38,21.00,21.00,21.00,99.90,898395,32,19932,-71
2020-07-17 10:14:09,21.00,21.00,21.00,99.90,898598,32,19948,-70
2020-07-17 10:14:40,20.90,20.90,20.90,99.90,901316,32,20004,-70
2020-07-17 10:15:10,20.90,20.90,20.90,99.90,898818,32,19950,-70
2020-07-17 10:15:41,20.90,20.90,20.90,99.90,898380,32,19944,-70
2020-07-17 10:16:12,21.00,21.00,21.00,99.90,904500,32,19944,-70
2020-07-17 10:16:43,21.00,21.00,21.00,99.90,904204,32,20015,-70
2020-07-17 10:17:14,21.20,21.20,21.20,99.90,901744,32,19939,-71
2020-07-17 10:17:45,21.10,21.10,21.10,99.90,904907,32,20014,-70
2020-07-17 10:18:15,21.00,21.00,21.00,99.90,901479,32,19939,-71
2020-07-17 10:18:46,20.90,20.90,20.90,99.90,898417,33,20010,-71
2020-07-17 10:19:17,20.90,20.90,20.90,99.90,898736,32,20306,-71
2020-07-17 10:19:48,21.00,21.00,21.00,99.90,892479,33,19953,-70
2020-07-17 10:20:18,21.00,21.00,21.00,99.90,895488,33,20342,-71
2020-07-17 10:20:49,21.00,21.00,21.00,99.90,895392,33,19940,-71
2020-07-17 10:21:20,20.80,20.80,20.80,99.90,892938,33,20337,-72
2020-07-17 10:21:51,20.70,20.70,20.70,99.90,891936,33,19944,-71
2020-07-17 10:22:22,20.60,20.60,20.60,99.90,892271,33,20366,-71
2020-07-17 10:22:53,20.70,20.70,20.70,99.90,891607,33,19936,-71
2020-07-17 10:23:23,20.80,20.80,20.80,99.90,889352,33,20366,-75
2020-07-17 10:23:54,20.70,20.70,20.70,99.90,892506,33,19941,-73
2020-07-17 10:24:25,20.80,20.80,20.80,99.90,895290,33,20011,-74
2020-07-17 10:24:56,20.90,20.90,20.90,99.90,892222,33,19987,-74
2020-07-17 10:25:26,20.90,20.90,20.90,99.90,898612,32,19978,-74
2020-07-17 10:25:57,21.00,21.00,21.00,99.90,895293,33,19992,-74
2020-07-17 10:26:28,21.00,21.00,21.00,99.90,895074,33,19970,-74
2020-07-17 10:26:59,21.00,21.00,21.00,99.90,897951,33,19978,-74
2020-07-17 10:27:30,21.30,21.30,21.30,99.90,895813,32,20323,-73
2020-07-17 10:28:01,21.50,21.50,21.50,99.90,897743,33,19986,-73
2020-07-17 10:28:31,21.60,21.60,21.60,99.90,894904,33,20003,-73
2020-07-17 10:29:02,21.70,21.70,21.70,99.90,892060,33,19937,-73
2020-07-17 10:29:33,21.70,21.70,21.70,99.90,895420,33,20003,-73
2020-07-17 10:30:04,21.90,21.90,21.90,99.90,898585,32,19960,-73
2020-07-17 10:30:37,21.90,21.90,21.90,99.90,899149,33,19939,-73
2020-07-17 10:31:09,21.80,21.80,21.80,99.90,899913,33,19948,-74
2020-07-17 10:31:40,21.80,21.80,21.80,99.90,896473,33,20006,-74
2020-07-17 10:32:10,21.80,21.80,21.80,99.90,895667,33,19952,-72
2020-07-17 10:32:41,21.90,21.90,21.90,99.90,898159,33,19979,-73
2020-07-17 10:33:12,22.10,22.10,22.10,99.90,898022,32,20401,-73
2020-07-17 10:33:43,22.10,22.10,22.10,99.90,898165,33,20316,-73
2020-07-17 10:34:13,22.10,22.10,22.10,99.90,895043,33,19948,-74
2020-07-17 10:34:44,22.10,22.10,22.10,99.90,895480,33,20544,-74
2020-07-17 10:35:15,22.10,22.10,22.10,99.90,898634,33,20003,-73
2020-07-17 10:35:46,22.20,22.20,22.20,99.90,898269,33,19951,-74
2020-07-17 10:36:19,22.10,22.10,22.10,99.90,895382,33,20376,-73
2020-07-17 10:36:51,22.10,22.10,22.10,99.90,891757,33,20413,-74
2020-07-17 10:37:22,22.30,22.30,22.30,99.90,892708,33,19984,-74
2020-07-17 10:37:53,22.30,22.30,22.30,99.90,896423,32,19937,-73
2020-07-17 10:38:24,22.20,22.20,22.20,99.90,895377,33,20266,-74
2020-07-17 10:38:54,22.10,22.10,22.10,99.90,892359,33,19964,-74
2020-07-17 10:39:25,22.00,22.00,22.00,99.90,892493,33,20250,-73
2020-07-17 10:39:56,21.80,21.80,21.80,99.90,892667,32,19962,-73
2020-07-17 10:40:27,21.60,21.60,21.60,99.90,898384,33,19958,-75
2020-07-17 10:40:58,21.60,21.60,21.60,99.90,895081,33,19987,-75
2020-07-17 10:41:28,21.40,21.40,21.40,99.90,891973,33,20414,-73
2020-07-17 10:41:59,21.60,21.60,21.60,99.90,892206,33,20008,-73
2020-07-17 10:42:30,21.40,21.40,21.40,99.90,895071,33,19962,-73
2020-07-17 10:43:01,21.50,21.50,21.50,99.90,891328,33,20008,-73
2020-07-17 10:43:32,21.50,21.50,21.50,99.90,895267,33,19971,-73
2020-07-17 10:44:02,21.40,21.40,21.40,99.90,895373,33,20015,-73
2020-07-17 10:44:33,21.40,21.40,21.40,99.90,892424,33,20311,-73
2020-07-17 10:45:04,21.40,21.40,21.40,99.90,898389,33,19959,-70
2020-07-17 10:45:35,21.10,21.10,21.10,99.90,894899,33,19940,-73
2020-07-17 10:46:06,21.20,21.20,21.20,99.90,895312,33,19999,-73
2020-07-17 10:46:36,21.00,21.00,21.00,99.90,895070,33,19948,-73
2020-07-17 10:47:07,20.80,20.80,20.80,99.90,898440,33,19946,-73
2020-07-17 10:47:38,20.70,20.70,20.70,99.90,888949,33,20054,-73
2020-07-17 10:48:09,20.70,20.70,20.70,99.90,895202,33,19960,-71
2020-07-17 10:48:39,20.80,20.80,20.80,99.90,895212,33,19958,-71
2020-07-17 10:49:10,20.80,20.80,20.80,99.90,895748,32,19996,-71
2020-07-17 10:49:41,20.90,20.90,20.90,99.90,898269,33,20297,-70
2020-07-17 10:50:12,20.90,20.90,20.90,99.90,898272,33,20015,-70
2020-07-17 10:50:43,21.00,21.00,21.00,99.90,897964,33,19940,-70
2020-07-17 10:51:14,21.10,21.10,21.10,99.90,901735,32,20007,-71
2020-07-17 10:51:45,21.10,21.10,21.10,99.90,904399,32,20324,-70
2020-07-17 10:52:16,21.30,21.30,21.30,99.90,901751,32,19948,-71
2020-07-17 10:52:47,21.40,21.40,21.40,99.90,904107,32,19939,-70
2020-07-17 10:53:17,21.40,21.40,21.40,99.90,901433,32,19944,-70
2020-07-17 10:53:48,21.50,21.50,21.50,99.90,898558,33,19952,-70
2020-07-17 10:54:19,21.60,21.60,21.60,99.90,895545,33,20321,-71
2020-07-17 10:54:50,21.40,21.40,21.40,99.90,892762,33,20003,-73
2020-07-17 10:55:20,21.30,21.30,21.30,99.90,892685,33,19952,-73
2020-07-17 10:55:51,21.10,21.10,21.10,99.90,892483,33,19941,-73
2020-07-17 10:56:23,20.80,20.80,20.80,99.90,892343,33,20303,-73
2020-07-17 10:56:53,20.70,20.70,20.70,99.90,892772,33,19948,-73
2020-07-17 10:57:24,20.60,20.60,20.60,99.90,892898,33,19992,-73
2020-07-17 10:57:55,20.70,20.70,20.70,99.90,892541,33,19948,-73
2020-07-17 10:58:26,20.50,20.50,20.50,99.90,894993,33,20357,-73
2020-07-17 10:58:57,20.40,20.40,20.40,99.90,889105,33,19984,-73
2020-07-17 10:59:27,20.50,20.50,20.50,99.90,892544,33,19940,-73
2020-07-17 10:59:58,20.50,20.50,20.50,99.90,895747,33,19948,-73
2020-07-17 11:00:29,20.50,20.50,20.50,99.90,892433,33,19936,-73
2020-07-17 11:01:00,20.20,20.20,20.20,99.90,895271,33,19967,-73
2020-07-17 11:01:31,20.00,20.00,20.00,99.90,898691,33,20010,-73
2020-07-17 11:02:02,20.10,20.10,20.10,99.90,898656,33,19959,-73
2020-07-17 11:02:33,20.10,20.10,20.10,99.90,895270,33,19980,-73
2020-07-17 11:03:04,20.30,20.30,20.30,99.90,894711,33,19948,-73
2020-07-17 11:03:34,20.60,20.60,20.60,99.90,895043,33,20295,-72
2020-07-17 11:04:05,20.80,20.80,20.80,99.90,892268,33,20003,-74
2020-07-17 11:04:36,20.90,20.90,20.90,99.90,898506,32,19952,-73
2020-07-17 11:05:07,20.90,20.90,20.90,99.90,898217,33,19991,-74
2020-07-17 11:05:37,20.80,20.80,20.80,99.90,893503,33,19992,-73
2020-07-17 11:06:08,20.80,20.80,20.80,99.90,893555,33,20023,-73
2020-07-17 11:06:39,20.70,20.70,20.70,99.90,891396,33,19991,-73
2020-07-17 11:07:10,20.70,20.70,20.70,99.90,894646,33,19952,-72
2020-07-17 11:07:41,20.80,20.80,20.80,99.90,898250,33,19952,-73
2020-07-17 11:08:11,21.00,21.00,21.00,99.90,898149,33,19940,-75
2020-07-17 11:08:42,21.00,21.00,21.00,99.90,895209,33,20493,-74
2020-07-17 11:09:13,21.10,21.10,21.10,99.90,897517,33,19944,-73
2020-07-17 11:09:44,21.30,21.30,21.30,99.90,893792,33,20000,-73
2020-07-17 11:10:14,21.40,21.40,21.40,99.90,897458,33,19944,-73
2020-07-17 11:10:46,21.30,21.30,21.30,99.90,900737,32,20035,-74
2020-07-17 11:11:16,21.40,21.40,21.40,99.90,898505,32,19982,-74
2020-07-17 11:11:47,21.40,21.40,21.40,99.90,897949,33,20293,-73
2020-07-17 11:12:18,21.60,21.60,21.60,99.90,891228,33,19963,-74
2020-07-17 11:12:49,21.80,21.80,21.80,99.90,888386,33,19945,-73
2020-07-17 11:13:19,22.00,22.00,22.00,99.90,892246,33,19944,-73
2020-07-17 11:13:50,22.10,22.10,22.10,99.90,895016,33,19972,-73
2020-07-17 11:14:21,22.10,22.10,22.10,99.90,901612,32,20409,-73
2020-07-17 11:14:52,22.10,22.10,22.10,99.90,895136,33,19964,-73
2020-07-17 11:15:23,22.00,22.00,22.00,99.90,892921,33,20601,-73
2020-07-17 11:15:53,21.80,21.80,21.80,99.90,890737,33,19968,-73
2020-07-17 11:16:24,21.80,21.80,21.80,99.90,886070,33,20369,-74
2020-07-17 11:16:55,21.80,21.80,21.80,99.90,892104,33,19944,-73
2020-07-17 11:17:26,21.70,21.70,21.70,99.90,891981,33,20448,-73
2020-07-17 11:17:56,21.70,21.70,21.70,99.90,891960,33,19952,-73
2020-07-17 11:18:27,21.70,21.70,21.70,99.90,891465,33,20296,-73
2020-07-17 11:18:58,21.60,21.60,21.60,99.90,893330,33,19944,-73
2020-07-17 11:19:29,21.60,21.60,21.60,99.90,896717,33,19979,-73
2020-07-17 11:20:00,21.70,21.70,21.70,99.90,897006,33,19948,-73
2020-07-17 11:20:30,21.80,21.80,21.80,99.90,895803,32,19960,-73
2020-07-17 11:21:01,22.00,22.00,22.00,99.90,901756,32,19999,-73
2020-07-17 11:21:32,22.20,22.20,22.20,99.90,899210,32,19967,-73
2020-07-17 11:22:03,22.30,22.30,22.30,99.90,896012,33,20065,-73
2020-07-17 11:22:34,22.10,22.10,22.10,99.90,898036,33,19948,-74
2020-07-17 11:23:05,22.10,22.10,22.10,99.90,891849,33,20350,-73
2020-07-17 11:23:36,22.00,22.00,22.00,99.90,891215,33,20012,-73
2020-07-17 11:24:06,22.00,22.00,22.00,99.90,895002,33,20008,-73
2020-07-17 11:24:37,22.20,22.20,22.20,99.90,891800,33,19934,-74
2020-07-17 11:25:08,22.20,22.20,22.20,99.90,895243,33,19960,-75
2020-07-17 11:25:49,22.10,22.10,22.10,99.90,895103,33,19968,-75
2020-07-17 11:26:23,22.00,22.00,22.00,99.90,899347,33,19952,-74
2020-07-17 11:26:58,22.20,22.20,22.20,99.90,898578,33,19963,-73
2020-07-17 11:27:29,22.50,22.50,22.50,99.90,892869,33,19991,-72
2020-07-17 11:28:00,22.70,22.70,22.70,99.90,892303,33,19963,-73
2020-07-17 11:28:34,22.60,22.60,22.60,99.90,892223,33,20271,-72
2020-07-17 11:29:08,22.60,22.60,22.60,99.90,890398,33,20336,-73
2020-07-17 11:29:41,22.50,22.50,22.50,99.90,894927,33,19967,-73
2020-07-17 11:30:12,22.30,22.30,22.30,99.90,898170,33,19940,-72
2020-07-17 11:30:43,22.10,22.10,22.10,99.90,898447,33,20452,-73
2020-07-17 11:31:14,21.90,21.90,21.90,99.90,898481,33,20004,-73
2020-07-17 11:31:45,21.70,21.70,21.70,99.90,900916,33,20675,-72
2020-07-17 11:32:15,21.50,21.50,21.50,99.90,898239,33,19946,-73
2020-07-17 11:32:46,21.40,21.40,21.40,99.90,897513,33,20000,-73
2020-07-17 11:33:17,21.30,21.30,21.30,99.90,898065,33,19940,-73
2020-07-17 11:33:48,21.10,21.10,21.10,99.90,888959,33,19957,-73
2020-07-17 11:34:19,21.10,21.10,21.10,99.90,886115,33,19972,-73
2020-07-17 11:34:50,21.10,21.10,21.10,99.90,892062,33,20450,-73
2020-07-17 11:35:21,20.90,20.90,20.90,99.90,892254,33,19956,-73
2020-07-17 11:35:51,21.00,21.00,21.00,99.90,892079,33,19941,-73
2020-07-17 11:36:22,21.10,21.10,21.10,99.90,889144,33,19956,-73
2020-07-17 11:36:53,21.20,21.20,21.20,99.90,886284,33,19987,-73
2020-07-17 11:37:24,21.10,21.10,21.10,99.90,894791,33,19948,-73
2020-07-17 11:37:55,21.10,21.10,21.10,99.90,897744,33,20341,-73
2020-07-17 11:38:25,21.10,21.10,21.10,99.90,898399,33,20003,-73
2020-07-17 11:38:56,21.10,21.10,21.10,99.90,891650,33,20409,-73
2020-07-17 11:39:27,21.10,21.10,21.10,99.90,895116,33,20055,-73
2020-07-17 11:39:58,21.30,21.30,21.30,99.90,897862,33,19948,-73
2020-07-17 11:40:29,21.30,21.30,21.30,99.90,898558,32,19959,-74
2020-07-17 11:41:00,21.30,21.30,21.30,99.90,901142,33,19943,-74
2020-07-17 11:41:30,21.20,21.20,21.20,99.90,897742,33,19994,-74
2020-07-17 11:42:01,21.20,21.20,21.20,99.90,894683,33,20359,-74
2020-07-17 11:42:32,21.50,21.50,21.50,99.90,892223,33,19951,-73
2020-07-17 11:43:03,21.60,21.60,21.60,99.90,891547,33,20089,-74
2020-07-17 11:43:34,21.60,21.60,21.60,99.90,892110,33,19991,-74
2020-07-17 11:44:05,21.50,21.50,21.50,99.90,886283,33,20276,-74
2020-07-17 11:44:35,21.50,21.50,21.50,99.90,892217,33,19948,-74
2020-07-17 11:45:06,21.50,21.50,21.50,99.90,892290,33,19952,-74
2020-07-17 11:45:37,21.60,21.60,21.60,99.90,894887,33,19944,-73
2020-07-17 11:46:09,21.50,21.50,21.50,99.90,897800,33,20352,-73
2020-07-17 11:46:40,21.50,21.50,21.50,99.90,897897,33,19954,-74
2020-07-17 11:47:11,21.60,21.60,21.60,99.90,894783,33,19956,-73
2020-07-17 11:47:42,21.60,21.60,21.60,99.90,886378,33,19941,-74
2020-07-17 11:48:13,21.60,21.60,21.60,99.90,892244,33,19966,-74
2020-07-17 11:48:43,21.60,21.60,21.60,99.90,895051,33,19941,-74
2020-07-17 11:49:14,21.60,21.60,21.60,99.90,892152,33,19949,-74
2020-07-17 11:49:45,21.60,21.60,21.60,99.90,894862,33,19964,-74
2020-07-17 11:50:16,21.60,21.60,21.60,99.90,895328,33,19944,-73
2020-07-17 11:50:47,21.50,21.50,21.50,99.90,894749,33,19966,-73
2020-07-17 11:51:18,21.60,21.60,21.60,99.90,891793,33,19963,-74
2020-07-17 11:51:50,21.60,21.60,21.60,99.90,888883,33,20055,-73
2020-07-17 11:52:21,21.50,21.50,21.50,99.90,892571,33,20292,-73
2020-07-17 11:52:52,21.50,21.50,21.50,99.90,894446,33,19941,-73
2020-07-17 11:53:22,21.50,21.50,21.50,99.90,895489,33,19998,-73
2020-07-17 11:53:53,21.40,21.40,21.40,99.90,897262,33,19983,-76
2020-07-17 11:54:24,21.40,21.40,21.40,99.90,892142,33,19964,-75
2020-07-17 11:54:55,21.50,21.50,21.50,99.90,897566,33,20356,-73
2020-07-17 11:55:26,21.40,21.40,21.40,99.90,895311,33,19992,-74
2020-07-17 11:55:56,21.30,21.30,21.30,99.90,891930,33,19967,-75
2020-07-17 11:56:27,21.40,21.40,21.40,99.90,894962,33,19959,-75
2020-07-17 11:56:58,21.50,21.50,21.50,99.90,891749,33,19933,-74
2020-07-17 11:57:29,21.70,21.70,21.70,99.90,892129,33,19945,-74
2020-07-17 11:58:00,21.80,21.80,21.80,99.90,894488,33,19966,-74
2020-07-17 11:58:31,21.80,21.80,21.80,99.90,888673,33,20021,-73
2020-07-17 11:59:02,21.80,21.80,21.80,99.90,892038,33,19960,-74
2020-07-17 11:59:33,21.90,21.90,21.90,99.90,895054,33,19944,-73
2020-07-17 12:00:04,21.50,21.50,21.50,99.90,895699,33,19982,-73
2020-07-17 12:00:36,21.50,21.50,21.50,99.90,889288,33,19951,-74
2020-07-17 12:01:07,21.60,21.60,21.60,99.90,896256,33,19964,-73
2020-07-17 12:01:38,21.70,21.70,21.70,99.90,898683,33,19944,-75
2020-07-17 12:02:09,21.80,21.80,21.80,99.90,898488,33,19954,-73
2020-07-17 12:02:42,21.80,21.80,21.80,99.90,895537,33,19944,-73
2020-07-17 12:03:13,21.90,21.90,21.90,99.90,892425,33,19949,-74
2020-07-17 12:03:44,22.00,22.00,22.00,99.90,894859,33,19978,-73
2020-07-17 12:04:15,21.70,21.70,21.70,99.90,893234,33,19956,-73
2020-07-17 12:04:46,21.60,21.60,21.60,99.90,898973,33,19971,-74
2020-07-17 12:05:19,21.70,21.70,21.70,99.90,901963,32,20004,-73
2020-07-17 12:05:50,21.60,21.60,21.60,99.90,898926,32,19933,-73
2020-07-17 12:06:21,21.60,21.60,21.60,99.90,889226,33,19952,-73
2020-07-17 12:06:52,21.50,21.50,21.50,99.90,892375,33,19947,-75
2020-07-17 12:07:22,21.50,21.50,21.50,99.90,889595,33,19972,-75
2020-07-17 12:07:53,21.50,21.50,21.50,99.90,889996,33,20315,-73
2020-07-17 12:08:24,21.50,21.50,21.50,99.90,892070,33,19951,-75
2020-07-17 12:08:55,21.50,21.50,21.50,99.90,892312,33,19956,-75
2020-07-17 12:09:26,21.60,21.60,21.60,99.90,895552,33,19943,-75
2020-07-17 12:09:56,21.60,21.60,21.60,99.30,895685,33,19957,-75
2020-07-17 12:10:27,21.60,21.60,21.60,98.80,892449,33,19963,-71
2020-07-17 12:10:58,21.40,21.40,21.40,99.10,892206,33,20327,-72
2020-07-17 12:11:29,21.50,21.50,21.50,99.90,889783,33,20004,-72
2020-07-17 12:12:00,21.50,21.50,21.50,99.80,892772,33,19941,-76
2020-07-17 12:12:30,21.40,21.40,21.40,99.30,895452,33,20593,-75
2020-07-17 12:13:01,21.50,21.50,21.50,99.40,898154,33,20005,-74
2020-07-17 12:13:32,21.50,21.50,21.50,99.90,895632,33,20366,-74
2020-07-17 12:14:03,21.40,21.40,21.40,99.90,892803,33,20008,-74
2020-07-17 12:14:34,21.50,21.50,21.50,99.90,895379,33,19963,-74
2020-07-17 12:15:04,21.60,21.60,21.60,99.90,895874,33,20556,-74
2020-07-17 12:15:35,21.60,21.60,21.60,99.90,895573,33,19996,-74
2020-07-17 12:16:06,21.50,21.50,21.50,99.90,892217,33,19994,-74
2020-07-17 12:16:37,21.50,21.50,21.50,99.90,892377,33,19964,-74
2020-07-17 12:17:08,21.60,21.60,21.60,99.90,889889,33,19965,-74
2020-07-17 12:17:38,21.80,21.80,21.80,99.90,889503,33,20067,-74
2020-07-17 12:18:09,22.10,22.10,22.10,99.80,889912,33,19953,-75
2020-07-17 12:18:40,22.20,22.20,22.20,99.70,889268,33,20365,-74
2020-07-17 12:19:11,22.30,22.30,22.30,99.90,889662,33,19963,-74
2020-07-17 12:19:42,22.50,22.50,22.50,99.90,889418,33,19949,-73
2020-07-17 12:20:13,22.70,22.70,22.70,99.40,892835,33,19990,-74
2020-07-17 12:20:43,22.70,22.70,22.70,99.40,895862,33,19979,-75
2020-07-17 12:21:14,22.50,22.50,22.50,99.40,895363,33,19976,-74
2020-07-17 12:21:45,22.60,22.60,22.60,99.70,895852,33,19948,-74
2020-07-17 12:22:16,22.50,22.50,22.50,99.30,898847,33,19948,-74
2020-07-17 12:22:47,22.40,22.40,22.40,99.70,891544,33,20043,-74
2020-07-17 12:23:17,22.30,22.30,22.30,99.70,889476,33,20323,-74
2020-07-17 12:23:49,22.30,22.30,22.30,99.90,889662,33,19992,-75
2020-07-17 12:24:20,22.20,22.20,22.20,99.80,895653,33,20334,-74
2020-07-17 12:24:50,22.10,22.10,22.10,99.90,888993,33,19938,-74
2020-07-17 12:25:21,22.20,22.20,22.20,99.30,895227,33,20008,-73
2020-07-17 12:25:52,22.20,22.20,22.20,99.10,889496,33,19949,-74
2020-07-17 12:26:23,22.10,22.10,22.10,98.80,890118,33,20001,-74
2020-07-17 12:26:54,21.90,21.90,21.90,99.20,891806,33,19979,-74
2020-07-17 12:27:25,22.00,22.00,22.00,99.40,895330,33,20377,-74
2020-07-17 12:27:55,22.00,22.00,22.00,99.10,898434,33,19951,-74
2020-07-17 12:28:26,22.00,22.00,22.00,99.40,898572,33,19944,-74
2020-07-17 12:28:57,21.90,21.90,21.90,99.90,898450,33,20010,-74
2020-07-17 12:29:28,22.10,22.10,22.10,99.80,892527,33,20016,-74
2020-07-17 12:29:58,22.30,22.30,22.30,99.60,892674,33,19944,-74
2020-07-17 12:30:29,22.50,22.50,22.50,99.20,895714,33,20011,-74
2020-07-17 12:31:00,22.60,22.60,22.60,98.30,898036,33,19991,-75
2020-07-17 12:31:31,22.80,22.80,22.80,97.90,895433,33,20006,-74
2020-07-17 12:32:02,22.70,22.70,22.70,97.80,892129,33,19959,-75
2020-07-17 12:32:33,22.80,22.80,22.80,97.60,886570,33,19964,-74
2020-07-17 12:33:03,23.00,23.00,23.00,98.30,888913,33,19988,-75
2020-07-17 12:33:34,23.10,23.10,23.10,97.80,892855,33,19956,-75
2020-07-17 12:34:05,23.10,23.10,23.10,96.60,895744,33,20011,-74
2020-07-17 12:34:36,22.90,22.90,22.90,97.30,895507,33,19944,-75
2020-07-17 12:35:08,23.00,23.00,23.00,96.80,889168,33,19953,-72
2020-07-17 12:35:38,22.80,22.80,22.80,96.50,895435,33,19951,-74
2020-07-17 12:36:09,22.40,22.40,22.40,97.20,895759,33,20019,-73
2020-07-17 12:36:40,22.50,22.50,22.50,97.50,898432,33,20348,-74
2020-07-17 12:37:11,22.40,22.40,22.40,98.20,892526,33,19974,-74
2020-07-17 12:37:42,22.20,22.20,22.20,98.20,895157,33,20442,-73
2020-07-17 12:38:12,22.00,22.00,22.00,97.20,892182,33,19951,-73
2020-07-17 12:38:43,21.90,21.90,21.90,97.70,895526,33,19959,-73
2020-07-17 12:39:14,22.20,22.20,22.20,97.90,889411,33,19968,-73
2020-07-17 12:39:45,22.30,22.30,22.30,96.70,892237,33,19953,-73
2020-07-17 12:40:15,22.40,22.40,22.40,97.00,892462,33,19988,-73
2020-07-17 12:40:46,22.50,22.50,22.50,97.60,892638,33,20023,-72
2020-07-17 12:41:17,22.60,22.60,22.60,96.60,892574,33,19992,-72
2020-07-17 12:41:48,22.80,22.80,22.80,96.00,889407,33,19945,-73
2020-07-17 12:42:19,22.90,22.90,22.90,95.80,889720,33,20414,-73
2020-07-17 12:42:49,22.90,22.90,22.90,95.10,894973,33,19971,-73
2020-07-17 12:43:20,22.90,22.90,22.90,95.30,892556,33,20290,-73
2020-07-17 12:43:52,23.20,23.20,23.20,95.00,892637,33,19952,-73
2020-07-17 12:44:23,23.20,23.20,23.20,94.70,886793,33,19949,-73
2020-07-17 12:44:53,23.30,23.30,23.30,95.10,892398,33,19952,-73
2020-07-17 12:45:24,23.40,23.40,23.40,94.70,892785,33,19957,-73
2020-07-17 12:45:55,23.40,23.40,23.40,94.20,891970,33,19965,-73
2020-07-17 12:46:26,23.40,23.40,23.40,94.10,895183,33,19967,-73
2020-07-17 12:46:57,23.40,23.40,23.40,94.30,898500,33,20603,-73
2020-07-17 12:47:28,23.50,23.50,23.50,94.60,889495,33,19937,-74
2020-07-17 12:47:59,23.50,23.50,23.50,94.10,889762,33,19949,-74
2020-07-17 12:48:30,23.50,23.50,23.50,94.30,889706,33,19960,-73
2020-07-17 12:49:00,23.60,23.60,23.60,94.50,892346,33,20060,-73
2020-07-17 12:49:31,23.60,23.60,23.60,94.50,898541,33,19952,-73
2020-07-17 12:50:02,23.60,23.60,23.60,94.70,895383,33,19992,-73
2020-07-17 12:50:33,23.70,23.70,23.70,95.30,895363,33,20298,-73
2020-07-17 12:51:07,23.80,23.80,23.80,94.90,892290,33,19949,-73
2020-07-17 12:51:37,23.80,23.80,23.80,94.70,893119,33,20007,-73
2020-07-17 12:52:09,23.70,23.70,23.70,92.20,892865,33,19956,-73
2020-07-17 12:52:39,23.60,23.60,23.60,92.40,892761,33,20041,-73
2020-07-17 12:53:10,23.30,23.30,23.30,92.50,891395,33,19979,-72
2020-07-17 12:53:41,23.10,23.10,23.10,93.00,895070,33,20021,-73
2020-07-17 12:54:12,22.90,22.90,22.90,92.70,898226,33,19948,-73
2020-07-17 12:54:43,22.70,22.70,22.70,92.30,895992,33,19996,-73
2020-07-17 12:55:14,22.60,22.60,22.60,92.10,898411,33,19971,-73
2020-07-17 12:55:45,22.60,22.60,22.60,91.70,892715,33,19974,-73
2020-07-17 12:56:16,22.60,22.60,22.60,92.10,895680,33,19967,-73
2020-07-17 12:56:46,22.60,22.60,22.60,92.70,898546,33,19982,-73
2020-07-17 12:57:18,22.50,22.50,22.50,93.10,895613,33,19948,-73
2020-07-17 12:57:49,22.50,22.50,22.50,93.10,892282,33,19949,-73
2020-07-17 12:58:19,22.60,22.60,22.60,93.30,895396,33,19968,-73
2020-07-17 12:58:50,22.50,22.50,22.50,93.10,889388,33,19959,-73
2020-07-17 12:59:21,22.60,22.60,22.60,93.30,889070,33,19956,-73
2020-07-17 12:59:52,22.70,22.70,22.70,93.30,891988,33,19987,-73
2020-07-17 13:00:22,22.80,22.80,22.80,93.80,895459,33,20027,-73
2020-07-17 13:00:54,22.90,22.90,22.90,93.60,895201,33,19960,-73
2020-07-17 13:01:24,22.80,22.80,22.80,93.30,892455,33,19949,-74
2020-07-17 13:01:55,22.80,22.80,22.80,94.00,892407,33,20019,-73
2020-07-17 13:02:26,22.80,22.80,22.80,94.30,892246,33,20335,-74
2020-07-17 13:02:57,23.00,23.00,23.00,93.50,891875,33,19956,-73
2020-07-17 13:03:28,23.10,23.10,23.10,93.00,898745,32,19947,-74
2020-07-17 13:03:59,23.00,23.00,23.00,92.70,895280,33,20350,-73
2020-07-17 13:04:30,22.90,22.90,22.90,92.80,898188,33,19962,-73
2020-07-17 13:05:01,22.80,22.80,22.80,93.50,895354,33,19999,-73
2020-07-17 13:05:32,23.00,23.00,23.00,93.10,895346,33,19948,-73
2020-07-17 13:06:03,23.10,23.10,23.10,92.90,889357,33,19937,-73
2020-07-17 13:06:33,23.40,23.40,23.40,93.00,889345,33,19972,-73
2020-07-17 13:07:04,23.60,23.60,23.60,93.20,889642,33,19979,-73
2020-07-17 13:07:35,23.90,23.90,23.90,93.20,892459,33,20000,-73
2020-07-17 13:08:06,24.40,24.40,24.40,92.70,895364,33,20286,-73
2020-07-17 13:08:37,24.70,24.70,24.70,92.20,898485,33,19977,-73
2020-07-17 13:09:08,25.10,25.10,25.10,91.80,892086,33,20358,-74
2020-07-17 13:09:38,25.50,25.50,25.50,91.30,889299,33,19968,-74
2020-07-17 13:10:09,25.80,25.80,25.80,91.10,889686,33,20020,-74
2020-07-17 13:10:40,26.10,26.10,26.10,91.10,891983,33,19956,-73
2020-07-17 13:11:11,26.20,26.20,26.20,90.10,888452,33,19965,-73
2020-07-17 13:11:42,26.40,26.40,26.40,90.00,891696,33,19956,-73
2020-07-17 13:12:13,26.30,26.30,26.30,88.10,892002,33,19944,-73
2020-07-17 13:12:44,25.80,25.80,25.80,88.20,892126,33,20053,-73
2020-07-17 13:13:15,25.40,25.40,25.40,90.00,891311,33,20618,-73
2020-07-17 13:13:46,25.10,25.10,25.10,90.00,889495,33,19967,-72
2020-07-17 13:14:17,25.30,25.30,25.30,90.90,892531,33,19960,-73
2020-07-17 13:14:48,25.20,25.20,25.20,90.60,898590,33,19968,-72
2020-07-17 13:15:22,25.00,25.00,25.00,90.60,898493,32,19982,-73
2020-07-17 13:15:55,24.80,24.80,24.80,90.20,895416,33,20341,-73
2020-07-17 13:16:26,24.60,24.60,24.60,89.40,895361,33,19966,-73
2020-07-17 13:16:57,24.60,24.60,24.60,88.80,894910,33,19964,-73
2020-07-17 13:17:28,24.40,24.40,24.40,89.30,892485,33,19996,-73
2020-07-17 13:18:00,24.20,24.20,24.20,90.10,895490,33,19940,-72
2020-07-17 13:18:31,24.20,24.20,24.20,90.70,895624,33,19994,-74
2020-07-17 13:19:02,24.10,24.10,24.10,90.10,898443,33,20340,-74
2020-07-17 13:19:32,24.20,24.20,24.20,90.30,895784,33,20124,-74
2020-07-17 13:20:03,24.30,24.30,24.30,90.50,898280,33,19990,-74
2020-07-17 13:20:34,24.40,24.40,24.40,90.20,901168,32,19955,-74
2020-07-17 13:21:05,24.50,24.50,24.50,90.50,895069,33,20404,-74
2020-07-17 13:21:35,24.60,24.60,24.60,90.20,898064,33,19979,-73
2020-07-17 13:22:07,24.80,24.80,24.80,90.40,898587,33,20298,-73
2020-07-17 13:22:38,24.90,24.90,24.90,90.20,894568,33,20212,-73
2020-07-17 13:23:09,24.80,24.80,24.80,88.20,891735,33,19940,-74
2020-07-17 13:23:39,24.90,24.90,24.90,88.30,895139,33,19948,-72
2020-07-17 13:24:10,25.20,25.20,25.20,87.00,895588,33,19956,-73
2020-07-17 13:24:41,25.30,25.30,25.30,85.70,898483,32,19960,-73
2020-07-17 13:25:12,25.20,25.20,25.20,83.40,898384,33,19940,-73
2020-07-17 13:25:43,25.00,25.00,25.00,84.00,891870,33,19941,-73
2020-07-17 13:26:14,25.00,25.00,25.00,84.80,889473,33,19999,-73
2020-07-17 13:26:45,24.80,24.80,24.80,85.30,892480,33,19957,-74
2020-07-17 13:27:16,24.70,24.70,24.70,84.80,889483,33,19977,-73
2020-07-17 13:27:46,24.60,24.60,24.60,86.00,888918,33,19936,-74
2020-07-17 13:28:17,24.40,24.40,24.40,86.70,889398,33,19945,-73
2020-07-17 13:28:48,23.90,23.90,23.90,87.40,892244,33,19952,-73
2020-07-17 13:29:19,23.80,23.80,23.80,89.60,892146,33,19941,-74
2020-07-17 13:29:50,23.50,23.50,23.50,89.50,897818,33,19997,-74
2020-07-17 13:30:21,23.30,23.30,23.30,90.30,898673,32,19987,-74
2020-07-17 13:30:51,23.10,23.10,23.10,90.60,894949,33,20004,-74
2020-07-17 13:31:22,22.70,22.70,22.70,90.80,889412,33,19969,-74
2020-07-17 13:31:54,22.50,22.50,22.50,91.10,891892,33,19953,-73
2020-07-17 13:32:25,22.40,22.40,22.40,91.60,892553,33,19971,-73
2020-07-17 13:32:56,22.30,22.30,22.30,91.90,897678,33,19958,-73
2020-07-17 13:33:27,22.20,22.20,22.20,91.50,892227,33,19960,-73
2020-07-17 13:33:58,22.00,22.00,22.00,91.70,892153,33,19953,-75
2020-07-17 13:34:29,21.90,21.90,21.90,92.00,889351,33,20343,-73
2020-07-17 13:35:00,21.80,21.80,21.80,92.20,892636,33,19995,-73
2020-07-17 13:35:31,21.70,21.70,21.70,92.30,892391,33,19964,-73
2020-07-17 13:36:02,21.60,21.60,21.60,92.40,895210,33,19956,-73
2020-07-17 13:36:33,21.60,21.60,21.60,92.60,898597,33,19932,-74
2020-07-17 13:37:04,21.60,21.60,21.60,93.00,895209,33,19944,-74
2020-07-17 13:37:35,21.60,21.60,21.60,93.30,891947,33,19944,-73
2020-07-17 13:38:05,21.70,21.70,21.70,92.50,891910,33,20009,-73
2020-07-17 13:38:36,21.90,21.90,21.90,92.60,892205,33,20299,-73
2020-07-17 13:39:13,22.10,22.10,22.10,92.20,895215,33,20318,-75
2020-07-17 13:39:44,22.30,22.30,22.30,93.20,892188,33,19972,-73
2020-07-17 13:40:15,22.50,22.50,22.50,92.50,895252,33,19948,-73
2020-07-17 13:40:46,22.90,22.90,22.90,91.80,895779,33,20369,-74
2020-07-17 13:41:17,23.30,23.30,23.30,91.60,898049,33,19940,-74
2020-07-17 13:41:47,23.80,23.80,23.80,90.30,898326,33,19935,-73
2020-07-17 13:42:18,24.40,24.40,24.40,89.90,895077,33,19982,-73
2020-07-17 13:42:50,24.80,24.80,24.80,88.20,891706,33,20029,-73
2020-07-17 13:43:21,25.00,25.00,25.00,85.50,889184,33,19945,-73
2020-07-17 13:43:52,25.00,25.00,25.00,84.40,889700,33,19969,-73
2020-07-17 13:44:23,25.10,25.10,25.10,86.40,895366,33,20338,-74
2020-07-17 13:44:54,25.40,25.40,25.40,84.10,895285,33,19948,-74
2020-07-17 13:45:25,25.60,25.60,25.60,82.00,900902,33,20002,-74
2020-07-17 13:45:56,25.40,25.40,25.40,82.10,901220,32,20344,-73
2020-07-17 13:46:27,25.40,25.40,25.40,82.60,901018,32,20305,-70
2020-07-17 13:46:58,25.00,25.00,25.00,83.60,901377,32,20008,-70
2020-07-17 13:47:28,24.80,24.80,24.80,84.10,901437,32,19963,-70
2020-07-17 13:47:59,24.70,24.70,24.70,84.50,898187,33,20007,-76
2020-07-17 13:48:30,24.70,24.70,24.70,85.20,898375,33,19982,-71
2020-07-17 13:49:01,24.70,24.70,24.70,84.80,895029,33,19994,-72
2020-07-17 13:49:31,24.80,24.80,24.80,84.80,892393,33,20028,-73
2020-07-17 13:50:02,24.60,24.60,24.60,86.90,891914,33,19990,-72
2020-07-17 13:50:33,24.70,24.70,24.70,85.20,895276,33,19944,-73
2020-07-17 13:51:04,24.80,24.80,24.80,84.40,895595,33,19972,-77
2020-07-17 13:51:35,24.50,24.50,24.50,82.80,895129,33,19995,-73
2020-07-17 13:52:06,24.40,24.40,24.40,83.00,898433,32,20099,-72
2020-07-17 13:52:37,24.30,24.30,24.30,82.40,895224,33,19943,-73
2020-07-17 13:53:08,24.20,24.20,24.20,80.30,891811,33,20087,-72
2020-07-17 13:53:38,23.90,23.90,23.90,79.60,892227,33,20382,-72
2020-07-17 13:54:09,24.10,24.10,24.10,80.80,898267,33,19950,-72
2020-07-17 13:54:40,24.10,24.10,24.10,80.30,898010,33,19964,-72
2020-07-17 13:55:11,24.40,24.40,24.40,79.40,895557,33,19936,-72
2020-07-17 13:55:42,24.40,24.40,24.40,79.00,892490,33,19952,-73
2020-07-17 13:56:13,24.60,24.60,24.60,80.50,892445,33,19948,-72
2020-07-17 13:56:44,24.80,24.80,24.80,80.20,889122,33,20398,-71
2020-07-17 13:57:14,25.00,25.00,25.00,78.90,889575,33,19968,-72
2020-07-17 13:57:45,25.30,25.30,25.30,80.10,892171,33,19948,-71
2020-07-17 13:58:16,25.60,25.60,25.60,80.30,889450,33,20259,-72
2020-07-17 13:58:47,25.60,25.60,25.60,78.10,894743,33,19951,-72
2020-07-17 13:59:18,25.80,25.80,25.80,76.20,895276,33,20067,-72
2020-07-17 13:59:49,25.90,25.90,25.90,76.00,897895,33,19976,-72
2020-07-17 14:00:20,26.30,26.30,26.30,76.00,898297,33,19951,-72
2020-07-17 14:00:52,26.20,26.20,26.20,72.20,891740,33,20017,-72
2020-07-17 14:01:23,26.10,26.10,26.10,74.10,892174,33,20370,-71
2020-07-17 14:01:54,26.00,26.00,26.00,71.80,895249,33,19960,-71
2020-07-17 14:02:25,26.10,26.10,26.10,72.50,896004,32,20007,-72
2020-07-17 14:02:55,26.20,26.20,26.20,72.90,894159,33,19966,-72
2020-07-17 14:03:26,26.50,26.50,26.50,70.60,892376,33,20000,-72
2020-07-17 14:03:57,26.50,26.50,26.50,71.00,892307,33,19948,-73
2020-07-17 14:04:28,26.20,26.20,26.20,70.80,892690,33,19972,-72
2020-07-17 14:04:59,26.20,26.20,26.20,71.80,895174,33,19968,-72
2020-07-17 14:05:30,26.10,26.10,26.10,72.60,895455,33,19988,-72
2020-07-17 14:06:00,26.00,26.00,26.00,72.20,898459,33,20393,-72
2020-07-17 14:06:32,25.80,25.80,25.80,71.80,895623,33,19962,-72
2020-07-17 14:07:03,25.70,25.70,25.70,72.50,895010,33,19966,-72
2020-07-17 14:07:34,25.90,25.90,25.90,73.70,895133,33,19940,-72
2020-07-17 14:08:05,26.20,26.20,26.20,74.90,895122,33,20325,-72
2020-07-17 14:08:36,26.10,26.10,26.10,73.40,892000,33,19984,-72
2020-07-17 14:09:06,26.30,26.30,26.30,73.80,897865,33,19956,-72
2020-07-17 14:09:37,26.80,26.80,26.80,72.80,897893,33,20029,-72
2020-07-17 14:10:08,27.30,27.30,27.30,72.30,895244,33,20325,-72
2020-07-17 14:10:39,27.40,27.40,27.40,71.60,895664,33,19987,-72
2020-07-17 14:11:10,27.80,27.80,27.80,70.90,898299,33,19944,-72
2020-07-17 14:11:42,27.90,27.90,27.90,71.90,895351,33,19936,-72
2020-07-17 14:12:13,27.90,27.90,27.90,69.60,898587,33,19948,-72
2020-07-17 14:12:44,27.60,27.60,27.60,70.60,889398,33,20007,-72
2020-07-17 14:13:15,27.50,27.50,27.50,71.00,889532,33,19957,-72
2020-07-17 14:13:45,27.30,27.30,27.30,70.60,895053,33,19979,-72
2020-07-17 14:14:16,27.30,27.30,27.30,68.60,895633,32,20291,-72
2020-07-17 14:14:47,27.50,27.50,27.50,69.40,898431,33,19963,-72
2020-07-17 14:15:18,27.60,27.60,27.60,70.30,901448,32,20339,-72
2020-07-17 14:15:49,27.70,27.70,27.70,69.00,894945,33,19945,-72
2020-07-17 14:16:19,28.00,28.00,28.00,69.20,892080,33,20363,-72
2020-07-17 14:16:50,28.10,28.10,28.10,68.50,892359,33,19996,-72
2020-07-17 14:17:21,28.20,28.20,28.20,69.40,895515,32,19996,-72
2020-07-17 14:17:52,28.30,28.30,28.30,67.60,895218,33,19941,-72
2020-07-17 14:18:23,28.40,28.40,28.40,68.30,898383,33,19952,-72
2020-07-17 14:18:53,28.20,28.20,28.20,67.00,895242,33,20004,-72
2020-07-17 14:19:24,28.00,28.00,28.00,68.10,895648,32,20367,-72
2020-07-17 14:19:55,28.00,28.00,28.00,66.20,898223,33,19951,-72
2020-07-17 14:20:26,27.80,27.80,27.80,66.80,889329,33,20382,-72
2020-07-17 14:20:57,27.70,27.70,27.70,65.90,892237,33,20311,-72
2020-07-17 14:21:28,27.30,27.30,27.30,66.00,892155,33,19948,-72
2020-07-17 14:21:59,27.10,27.10,27.10,67.40,894503,33,20006,-72
2020-07-17 14:22:30,26.80,26.80,26.80,68.90,894805,33,20363,-72
2020-07-17 14:23:01,26.50,26.50,26.50,69.80,894116,33,19971,-72
2020-07-17 14:23:32,26.20,26.20,26.20,70.80,892197,33,19940,-72
2020-07-17 14:24:03,26.20,26.20,26.20,69.10,895135,33,19936,-72
2020-07-17 14:24:34,26.20,26.20,26.20,67.90,895391,33,19952,-72
2020-07-17 14:25:05,26.00,26.00,26.00,66.70,895525,33,20000,-72
2020-07-17 14:25:36,26.20,26.20,26.20,66.60,895521,33,19983,-72
2020-07-17 14:26:07,26.20,26.20,26.20,67.10,898231,33,19952,-72
2020-07-17 14:26:38,26.10,26.10,26.10,67.90,895693,33,19932,-72
2020-07-17 14:27:09,26.30,26.30,26.30,67.10,891822,33,19996,-73
2020-07-17 14:27:39,26.40,26.40,26.40,67.00,892153,33,20004,-73
2020-07-17 14:28:10,26.50,26.50,26.50,65.70,895316,33,19948,-73
2020-07-17 14:28:41,26.00,26.00,26.00,65.30,895514,33,20426,-73
2020-07-17 14:29:12,26.00,26.00,26.00,65.60,894685,33,19975,-72
2020-07-17 14:29:43,25.60,25.60,25.60,67.60,892209,33,20012,-72
2020-07-17 14:30:14,25.60,25.60,25.60,66.30,898034,33,19974,-69
2020-07-17 14:30:44,25.70,25.70,25.70,65.40,901503,32,19950,-69
2020-07-17 14:31:15,25.90,25.90,25.90,66.40,902309,32,19998,-69
2020-07-17 14:31:46,26.00,26.00,26.00,66.80,899413,32,19944,-70
2020-07-17 14:32:17,26.10,26.10,26.10,65.60,899331,33,19979,-70
2020-07-17 14:32:48,26.50,26.50,26.50,65.60,898488,33,19944,-70
2020-07-17 14:33:19,26.30,26.30,26.30,64.10,895836,33,19986,-70
2020-07-17 14:33:50,26.70,26.70,26.70,66.00,892903,33,20286,-70
2020-07-17 14:34:21,26.80,26.80,26.80,63.50,889805,33,19965,-70
2020-07-17 14:34:52,27.30,27.30,27.30,63.40,895870,33,20330,-70
2020-07-17 14:35:23,27.40,27.40,27.40,61.70,895387,33,19944,-69
2020-07-17 14:35:54,27.00,27.00,27.00,61.40,895637,33,20659,-69
2020-07-17 14:36:25,27.10,27.10,27.10,61.10,898262,33,19952,-70
2020-07-17 14:36:55,26.80,26.80,26.80,61.20,895410,33,19962,-70
2020-07-17 14:37:26,26.30,26.30,26.30,62.00,898409,32,19962,-70
2020-07-17 14:37:57,26.10,26.10,26.10,63.00,898089,33,19952,-69
2020-07-17 14:38:29,25.90,25.90,25.90,62.00,895302,33,20352,-69
2020-07-17 14:39:00,25.90,25.90,25.90,63.50,891804,33,19953,-69
2020-07-17 14:39:30,25.90,25.90,25.90,62.20,892599,33,20013,-70
2020-07-17 14:40:01,26.00,26.00,26.00,62.50,894887,33,19963,-69
2020-07-17 14:40:32,26.20,26.20,26.20,62.60,895135,33,20381,-69
2020-07-17 14:41:03,26.60,26.60,26.60,63.70,897948,33,19956,-69
2020-07-17 14:41:34,26.70,26.70,26.70,63.00,898425,32,19944,-69
2020-07-17 14:42:05,26.80,26.80,26.80,62.20,901018,32,19943,-69
2020-07-17 14:42:40,27.00,27.00,27.00,62.20,898356,32,20015,-70
2020-07-17 14:43:13,27.20,27.20,27.20,61.70,897474,33,20003,-68
2020-07-17 14:43:45,27.30,27.30,27.30,59.90,898143,33,19955,-68
2020-07-17 14:44:15,26.90,26.90,26.90,60.00,898827,32,19967,-73
2020-07-17 14:44:46,27.00,27.00,27.00,60.60,898429,32,20378,-68
2020-07-17 14:45:17,27.00,27.00,27.00,59.90,901376,32,19981,-68
2020-07-17 14:45:48,27.10,27.10,27.10,60.50,897849,33,20279,-68
2020-07-17 14:46:19,27.30,27.30,27.30,60.60,898513,32,19962,-68
2020-07-17 14:46:49,27.30,27.30,27.30,60.40,901200,32,19944,-68
2020-07-17 14:47:20,27.30,27.30,27.30,59.60,898207,32,20298,-68
2020-07-17 14:47:51,27.70,27.70,27.70,60.40,898153,33,19991,-69
2020-07-17 14:48:22,28.00,28.00,28.00,60.50,898288,33,19944,-69
2020-07-17 14:48:53,27.80,27.80,27.80,59.00,898131,33,19983,-68
2020-07-17 14:49:23,27.90,27.90,27.90,59.00,900848,32,19947,-69
2020-07-17 14:49:54,27.40,27.40,27.40,59.70,901589,32,19959,-69
2020-07-17 14:50:25,27.60,27.60,27.60,60.30,901184,32,19955,-69
2020-07-17 14:50:56,27.40,27.40,27.40,59.30,900659,32,19963,-68
2020-07-17 14:51:26,27.50,27.50,27.50,60.00,900449,32,19948,-68
2020-07-17 14:51:57,27.50,27.50,27.50,59.90,900948,32,19955,-68
2020-07-17 14:52:28,27.80,27.80,27.80,58.90,901577,32,19947,-68
2020-07-17 14:52:59,27.70,27.70,27.70,58.90,900681,32,19978,-68
2020-07-17 14:53:30,27.50,27.50,27.50,58.90,900785,32,20297,-69
2020-07-17 14:54:01,27.10,27.10,27.10,59.20,898246,33,20305,-69
2020-07-17 14:54:31,27.10,27.10,27.10,59.50,897705,33,19991,-69
2020-07-17 14:55:02,27.30,27.30,27.30,59.60,898058,32,19986,-68
2020-07-17 14:55:33,27.30,27.30,27.30,59.30,897588,33,20027,-68
2020-07-17 14:56:04,26.90,26.90,26.90,59.70,895136,33,19998,-68
2020-07-17 14:56:35,26.70,26.70,26.70,60.00,898103,33,19947,-68
2020-07-17 14:57:05,27.00,27.00,27.00,60.30,898296,32,19948,-69
2020-07-17 14:57:36,26.90,26.90,26.90,60.60,901279,32,20383,-69
2020-07-17 14:58:07,26.90,26.90,26.90,60.30,900926,32,19940,-68
2020-07-17 14:58:38,26.70,26.70,26.70,59.80,901200,32,20294,-69
2020-07-17 14:59:09,26.50,26.50,26.50,60.90,900677,32,19959,-69
2020-07-17 14:59:40,26.60,26.60,26.60,61.70,898001,33,19975,-69
2020-07-17 15:00:11,26.60,26.60,26.60,61.20,897991,33,20316,-69
2020-07-17 15:00:42,26.80,26.80,26.80,60.80,895260,33,19940,-68
2020-07-17 15:01:12,26.80,26.80,26.80,59.90,895390,33,19979,-69
2020-07-17 15:01:43,26.30,26.30,26.30,60.10,898107,33,20375,-68
2020-07-17 15:02:14,26.20,26.20,26.20,59.90,898441,32,19936,-68
2020-07-17 15:02:45,25.90,25.90,25.90,60.50,901041,32,19979,-68
2020-07-17 15:03:16,25.80,25.80,25.80,61.00,900854,32,19936,-68
2020-07-17 15:03:46,26.10,26.10,26.10,61.40,901087,32,19959,-68
2020-07-17 15:04:17,25.80,25.80,25.80,61.60,901287,32,20001,-68
2020-07-17 15:04:48,25.70,25.70,25.70,62.20,901118,32,19959,-69
2020-07-17 15:05:19,25.40,25.40,25.40,62.70,901398,32,20563,-68
2020-07-17 15:05:49,25.10,25.10,25.10,64.00,903998,32,19947,-68
2020-07-17 15:06:20,25.00,25.00,25.00,63.70,900923,32,20015,-68
2020-07-17 15:06:51,25.20,25.20,25.20,64.60,898162,32,19995,-68
2020-07-17 15:07:22,25.60,25.60,25.60,64.10,901036,32,20326,-68
2020-07-17 15:07:58,25.80,25.80,25.80,63.50,900944,32,19948,-68
2020-07-17 15:08:29,26.10,26.10,26.10,63.20,898928,32,19940,-68
2020-07-17 15:09:19,26.30,26.30,26.30,61.60,901129,32,19956,-67
2020-07-17 15:09:50,26.50,26.50,26.50,60.50,900600,33,20273,-67
2020-07-17 15:10:21,26.40,26.40,26.40,60.60,901543,32,19949,-67
2020-07-17 15:10:55,26.60,26.60,26.60,60.40,901082,32,19940,-67
2020-07-17 15:11:26,26.80,26.80,26.80,59.70,901257,32,19958,-69
2020-07-17 15:11:57,27.10,27.10,27.10,59.80,898031,33,19974,-68
2020-07-17 15:12:27,27.40,27.40,27.40,59.80,898712,32,19939,-68
2020-07-17 15:12:58,27.70,27.70,27.70,59.60,900359,32,20085,-68
2020-07-17 15:13:33,27.80,27.80,27.80,59.50,897907,33,20400,-69
2020-07-17 15:14:04,27.80,27.80,27.80,59.50,897922,33,19944,-68
2020-07-17 15:14:34,27.70,27.70,27.70,59.90,894991,33,20416,-68
2020-07-17 15:15:05,27.90,27.90,27.90,59.20,892191,33,19944,-68
2020-07-17 15:15:36,27.40,27.40,27.40,59.50,892203,33,20358,-68
2020-07-17 15:16:07,27.80,27.80,27.80,59.80,895210,33,19953,-67
2020-07-17 15:16:38,28.10,28.10,28.10,60.10,894968,33,19960,-68
2020-07-17 15:17:09,28.20,28.20,28.20,59.60,895349,33,19959,-68
2020-07-17 15:17:39,27.90,27.90,27.90,59.30,897993,33,20053,-68
2020-07-17 15:18:10,27.80,27.80,27.80,59.10,894974,33,20000,-68
2020-07-17 15:18:42,27.40,27.40,27.40,59.80,897915,33,20361,-68
2020-07-17 15:19:12,27.60,27.60,27.60,60.50,897950,33,20371,-68
2020-07-17 15:19:43,27.80,27.80,27.80,59.50,894824,33,19959,-68
2020-07-17 15:20:14,28.10,28.10,28.10,59.10,897777,33,19979,-68
2020-07-17 15:20:45,28.20,28.20,28.20,58.70,895015,33,20551,-68
2020-07-17 15:21:16,28.10,28.10,28.10,58.70,892131,33,19941,-68
2020-07-17 15:21:47,27.50,27.50,27.50,58.00,892263,33,19990,-68
2020-07-17 15:22:18,27.00,27.00,27.00,59.10,889179,33,20366,-68
2020-07-17 15:22:49,27.20,27.20,27.20,59.40,891209,33,19987,-68
2020-07-17 15:23:20,27.40,27.40,27.40,58.90,894975,33,20318,-68
2020-07-17 15:23:50,27.50,27.50,27.50,59.10,895510,32,19956,-67
2020-07-17 15:24:21,27.60,27.60,27.60,59.70,897644,33,19978,-68
2020-07-17 15:24:52,27.60,27.60,27.60,59.50,894679,33,20043,-68
2020-07-17 15:25:23,27.60,27.60,27.60,59.30,895013,33,19940,-68
2020-07-17 15:25:54,27.80,27.80,27.80,59.00,894843,33,19975,-68
2020-07-17 15:26:24,28.00,28.00,28.00,59.10,898217,33,19966,-67
2020-07-17 15:26:55,28.10,28.10,28.10,58.40,901309,33,19971,-68
2020-07-17 15:27:26,28.00,28.00,28.00,58.50,900736,33,20308,-68
2020-07-17 15:27:57,27.30,27.30,27.30,58.20,901258,33,19956,-68
2020-07-17 15:28:28,27.20,27.20,27.20,58.80,900492,33,19952,-68
2020-07-17 15:28:59,27.00,27.00,27.00,58.90,901131,32,20381,-68
2020-07-17 15:29:30,27.30,27.30,27.30,60.00,903873,32,19958,-67
2020-07-17 15:30:01,27.30,27.30,27.30,60.30,898066,33,20348,-68
2020-07-17 15:30:32,27.30,27.30,27.30,58.90,894984,33,19956,-68
2020-07-17 15:31:03,27.50,27.50,27.50,58.90,894642,33,20010,-68
2020-07-17 15:31:34,27.60,27.60,27.60,57.90,895158,33,19968,-68
2020-07-17 15:32:05,27.80,27.80,27.80,58.10,892519,33,19932,-68
2020-07-17 15:32:36,28.20,28.20,28.20,58.10,895179,33,20337,-68
2020-07-17 15:33:08,28.20,28.20,28.20,57.80,897436,33,20307,-68
2020-07-17 15:33:40,28.10,28.10,28.10,58.30,898390,33,19951,-68
2020-07-17 15:34:11,28.10,28.10,28.10,59.00,893389,33,20513,-68
2020-07-17 15:34:42,28.10,28.10,28.10,58.50,895513,33,19955,-68
2020-07-17 15:35:14,27.80,27.80,27.80,58.00,893063,33,19948,-68
2020-07-17 15:35:46,27.60,27.60,27.60,58.00,892077,33,20433,-68
2020-07-17 15:36:17,27.80,27.80,27.80,57.50,895516,33,19953,-67
2020-07-17 15:36:48,27.30,27.30,27.30,57.10,892356,33,19996,-67
2020-07-17 15:37:19,27.50,27.50,27.50,57.20,892751,33,19956,-67
2020-07-17 15:37:51,27.60,27.60,27.60,57.10,893285,33,19953,-67
2020-07-17 15:38:22,27.20,27.20,27.20,58.50,895981,33,20262,-67
2020-07-17 15:38:53,26.90,26.90,26.90,57.30,898773,33,19960,-68
2020-07-17 15:39:25,26.80,26.80,26.80,57.50,898371,33,19952,-67
2020-07-17 15:39:56,26.70,26.70,26.70,57.70,895901,33,19960,-68
2020-07-17 15:40:27,26.80,26.80,26.80,57.90,895906,33,19963,-68
2020-07-17 15:40:59,26.70,26.70,26.70,58.30,898597,33,19936,-68
2020-07-17 15:41:31,26.80,26.80,26.80,57.70,899228,32,19968,-68
2020-07-17 15:42:02,27.20,27.20,27.20,56.60,899195,32,19956,-67
2020-07-17 15:42:33,27.50,27.50,27.50,55.70,901572,32,20259,-67
2020-07-17 15:43:04,27.70,27.70,27.70,55.00,900808,32,20014,-68
2020-07-17 15:43:35,27.80,27.80,27.80,55.20,901946,32,19943,-68
2020-07-17 15:44:06,27.70,27.70,27.70,55.40,904636,32,20390,-67
2020-07-17 15:44:37,27.80,27.80,27.80,55.60,904607,32,20037,-67
2020-07-17 15:45:07,27.90,27.90,27.90,55.60,904700,32,19981,-67
2020-07-17 15:45:38,27.70,27.70,27.70,55.40,904584,32,19955,-68
2020-07-17 15:46:09,27.50,27.50,27.50,55.60,904798,32,19977,-68
2020-07-17 15:46:40,27.10,27.10,27.10,56.20,904603,32,20325,-68
2020-07-17 15:47:11,27.30,27.30,27.30,56.70,904936,32,19969,-67
2020-07-17 15:47:43,27.40,27.40,27.40,56.50,904060,32,19951,-67
2020-07-17 15:48:14,27.60,27.60,27.60,56.30,901765,32,20550,-68
2020-07-17 15:48:44,27.90,27.90,27.90,56.20,904201,32,20410,-68
2020-07-17 15:49:15,27.90,27.90,27.90,56.60,901781,32,20038,-68
2020-07-17 15:49:47,28.20,28.20,28.20,56.70,901725,32,20353,-68
2020-07-17 15:50:18,28.00,28.00,28.00,57.00,901564,32,20336,-67
2020-07-17 15:50:50,27.90,27.90,27.90,56.60,897746,33,19943,-68
2020-07-17 15:51:27,27.60,27.60,27.60,56.50,892584,33,19956,-67
2020-07-17 15:51:59,27.50,27.50,27.50,57.20,890092,33,20403,-68
2020-07-17 15:52:29,27.10,27.10,27.10,57.50,890655,33,20066,-66
2020-07-17 15:53:00,27.10,27.10,27.10,57.30,893425,33,20020,-66
2020-07-17 15:53:31,27.30,27.30,27.30,57.50,898859,32,19968,-67
2020-07-17 15:54:02,27.60,27.60,27.60,57.40,901943,32,19959,-67
2020-07-17 15:54:34,28.00,28.00,28.00,57.00,901632,32,19939,-66
2020-07-17 15:55:05,28.20,28.20,28.20,56.80,901384,32,19955,-69
2020-07-17 15:55:36,28.20,28.20,28.20,56.60,898642,33,20386,-66
2020-07-17 15:56:07,28.00,28.00,28.00,56.90,895988,33,19952,-66
2020-07-17 15:56:38,28.00,28.00,28.00,57.60,895614,33,19952,-66
2020-07-17 15:57:08,28.10,28.10,28.10,56.90,895669,33,19948,-66
2020-07-17 15:57:39,28.20,28.20,28.20,55.30,898788,32,20262,-67
2020-07-17 15:58:10,28.10,28.10,28.10,55.40,901686,32,20342,-66
2020-07-17 15:58:41,28.20,28.20,28.20,55.40,904829,32,19999,-67
2020-07-17 15:59:12,28.40,28.40,28.40,55.80,901649,32,20636,-66
2020-07-17 15:59:42,28.70,28.70,28.70,55.60,901755,32,19959,-67
2020-07-17 16:00:13,28.00,28.00,28.00,54.20,898570,33,19940,-67
2020-07-17 16:00:44,27.70,27.70,27.70,55.10,898603,33,19978,-66
2020-07-17 16:01:15,27.90,27.90,27.90,55.60,901491,32,19952,-67
2020-07-17 16:01:46,28.20,28.20,28.20,56.00,898633,32,19948,-66
2020-07-17 16:02:17,28.00,28.00,28.00,54.10,895494,33,19949,-67
2020-07-17 16:02:48,27.80,27.80,27.80,53.30,894956,33,19944,-66
2020-07-17 16:03:19,28.00,28.00,28.00,53.80,895714,33,20274,-67
2020-07-17 16:03:50,28.10,28.10,28.10,54.20,898621,33,19956,-67
2020-07-17 16:04:22,28.20,28.20,28.20,53.40,904544,32,20281,-66
2020-07-17 16:04:53,28.40,28.40,28.40,53.80,904846,32,20300,-67
2020-07-17 16:05:51,28.50,28.50,28.50,52.70,904178,32,19963,-67
2020-07-17 16:06:27,28.40,28.40,28.40,52.20,901849,32,19963,-67
2020-07-17 16:07:05,28.40,28.40,28.40,52.10,898839,32,20298,-66
2020-07-17 16:07:47,28.70,28.70,28.70,52.60,901534,32,20328,-67
2020-07-17 16:08:18,28.80,28.80,28.80,52.90,898583,33,19951,-67
2020-07-17 16:08:49,28.90,28.90,28.90,52.80,900323,33,20320,-67
2020-07-17 16:09:25,28.80,28.80,28.80,52.90,901553,32,19959,-66
2020-07-17 16:09:56,28.80,28.80,28.80,52.50,901610,32,20420,-67
2020-07-17 16:10:33,28.20,28.20,28.20,52.90,901935,32,20361,-67
2020-07-17 16:11:27,28.00,28.00,28.00,53.20,901619,32,20052,-67
2020-07-17 16:11:58,28.30,28.30,28.30,53.90,901704,32,20533,-67
2020-07-17 16:12:28,28.10,28.10,28.10,52.90,901407,33,19943,-67
2020-07-17 16:12:59,28.10,28.10,28.10,53.40,901030,32,19970,-67
2020-07-17 16:13:30,28.30,28.30,28.30,53.20,901992,32,19943,-66
2020-07-17 16:14:01,28.80,28.80,28.80,53.20,901200,32,20367,-67
2020-07-17 16:14:31,29.20,29.20,29.20,52.60,898715,33,19965,-67
2020-07-17 16:15:06,29.40,29.40,29.40,51.80,898705,33,20338,-66
2020-07-17 16:15:37,29.30,29.30,29.30,51.80,896029,33,19956,-67
2020-07-17 16:16:09,29.50,29.50,29.50,51.70,898948,33,20037,-67
2020-07-17 16:16:40,29.60,29.60,29.60,51.10,898651,33,19948,-67
2020-07-17 16:17:31,29.60,29.60,29.60,51.60,898877,32,19948,-68
2020-07-17 16:18:14,29.70,29.70,29.70,51.50,897684,33,19986,-68
2020-07-17 16:18:46,29.20,29.20,29.20,52.50,895636,33,19983,-67
2020-07-17 16:19:17,29.50,29.50,29.50,52.00,898435,33,19944,-67
2020-07-17 16:19:48,29.30,29.30,29.30,52.60,900058,32,20354,-67
2020-07-17 16:20:21,29.20,29.20,29.20,52.30,898457,33,19948,-67
2020-07-17 16:20:53,29.20,29.20,29.20,52.30,895448,33,19960,-66
2020-07-17 16:21:41,29.10,29.10,29.10,52.60,892417,33,20441,-66
2020-07-17 16:22:16,28.90,28.90,28.90,52.50,892461,33,20358,-66
2020-07-17 16:22:47,28.70,28.70,28.70,53.30,891458,33,19952,-65
2020-07-17 16:23:18,28.70,28.70,28.70,53.20,897199,33,19971,-67
2020-07-17 16:23:49,28.80,28.80,28.80,53.40,898876,33,20007,-67
2020-07-17 16:24:26,28.90,28.90,28.90,53.00,901650,32,19958,-68
2020-07-17 16:24:56,29.00,29.00,29.00,53.10,901588,33,19970,-67
2020-07-17 16:25:40,29.30,29.30,29.30,53.50,902026,32,19951,-67
2020-07-17 16:26:29,29.70,29.70,29.70,54.20,901788,32,19971,-67
2020-07-17 16:27:18,29.90,29.90,29.90,51.80,901881,32,19967,-67
2020-07-17 16:27:49,29.30,29.30,29.30,51.50,900797,33,19963,-67
2020-07-17 16:28:46,28.90,28.90,28.90,52.30,901401,32,19943,-67
2020-07-17 16:29:19,28.90,28.90,28.90,52.80,898609,33,19967,-66
2020-07-17 16:29:50,29.00,29.00,29.00,53.00,901223,33,19955,-66
2020-07-17 16:30:21,28.80,28.80,28.80,53.20,901573,32,19991,-67
2020-07-17 16:30:54,28.90,28.90,28.90,53.20,901293,32,19970,-67
2020-07-17 16:31:25,28.60,28.60,28.60,53.20,901953,32,19947,-67
2020-07-17 16:32:12,28.30,28.30,28.30,53.10,901696,32,19955,-67
2020-07-17 16:32:43,27.50,27.50,27.50,53.50,901739,32,19959,-67
2020-07-17 16:33:14,27.40,27.40,27.40,54.90,904076,32,19966,-67
2020-07-17 16:33:45,27.60,27.60,27.60,55.00,904514,32,19946,-67
2020-07-17 16:34:16,27.10,27.10,27.10,54.90,904828,32,20368,-67
2020-07-17 16:34:47,27.10,27.10,27.10,54.80,904036,32,19955,-67
2020-07-17 16:35:18,27.40,27.40,27.40,55.80,901245,32,19958,-67
2020-07-17 16:35:49,27.30,27.30,27.30,55.90,901591,32,19951,-67
2020-07-17 16:36:20,27.30,27.30,27.30,56.30,901643,32,19959,-67
2020-07-17 16:36:51,27.40,27.40,27.40,55.00,898507,32,19991,-67
2020-07-17 16:37:22,27.60,27.60,27.60,55.70,895378,33,19955,-67
2020-07-17 16:37:52,27.70,27.70,27.70,55.00,895502,33,19966,-66
2020-07-17 16:38:23,27.70,27.70,27.70,55.40,892472,33,19948,-66
2020-07-17 16:38:54,28.20,28.20,28.20,54.80,895762,32,19959,-67
2020-07-17 16:39:25,28.30,28.30,28.30,54.80,901537,32,19952,-67
2020-07-17 16:39:56,28.30,28.30,28.30,55.00,901626,32,20007,-68
2020-07-17 16:40:26,28.50,28.50,28.50,55.20,901695,32,20013,-66
2020-07-17 16:40:57,28.20,28.20,28.20,54.90,904616,32,20372,-67
2020-07-17 16:41:28,28.10,28.10,28.10,55.50,904666,32,20009,-67
2020-07-17 16:41:59,27.70,27.70,27.70,56.10,904715,32,19962,-67
2020-07-17 16:42:30,27.20,27.20,27.20,56.30,904125,32,20156,-67
2020-07-17 16:43:01,26.80,26.80,26.80,56.90,900639,32,19955,-67
2020-07-17 16:43:32,26.80,26.80,26.80,57.40,901504,32,19979,-67
2020-07-17 16:44:03,26.60,26.60,26.60,57.60,898948,32,19943,-67
2020-07-17 16:44:34,26.10,26.10,26.10,58.30,898393,33,20392,-67
2020-07-17 16:45:05,25.70,25.70,25.70,58.80,898249,33,19952,-66
2020-07-17 16:45:36,25.00,25.00,25.00,60.00,892078,33,20008,-67
2020-07-17 16:46:07,24.50,24.50,24.50,61.50,892738,33,19941,-66
2020-07-17 16:46:38,24.20,24.20,24.20,62.60,895373,33,20394,-65
2020-07-17 16:47:09,23.90,23.90,23.90,63.10,895892,32,19940,-67
2020-07-17 16:47:40,23.70,23.70,23.70,64.10,901256,32,20025,-67
2020-07-17 16:48:10,23.30,23.30,23.30,64.80,898416,33,19944,-66
2020-07-17 16:48:41,23.10,23.10,23.10,65.90,895357,33,20350,-67
2020-07-17 16:49:12,22.90,22.90,22.90,66.70,895228,33,19961,-67
2020-07-17 16:49:43,22.90,22.90,22.90,67.00,895259,32,19948,-66
2020-07-17 16:50:14,22.70,22.70,22.70,67.40,901482,32,19970,-66
2020-07-17 16:50:45,22.50,22.50,22.50,68.20,901531,32,19997,-66
2020-07-17 16:51:17,22.40,22.40,22.40,68.50,898471,33,19944,-66
2020-07-17 16:51:48,22.50,22.50,22.50,69.00,898139,33,19979,-67
2020-07-17 16:52:18,22.40,22.40,22.40,69.30,898521,33,19945,-67
2020-07-17 16:52:49,22.40,22.40,22.40,69.60,898069,32,19952,-67
2020-07-17 16:53:20,22.40,22.40,22.40,70.20,900866,33,19973,-67
2020-07-17 16:53:54,22.30,22.30,22.30,70.10,901393,32,19952,-67
2020-07-17 16:54:25,22.30,22.30,22.30,70.20,898367,33,20345,-67
2020-07-17 16:54:55,22.20,22.20,22.20,70.30,898867,32,19943,-67
2020-07-17 16:55:26,22.10,22.10,22.10,70.90,898309,33,20289,-67
2020-07-17 16:55:57,22.10,22.10,22.10,71.80,895230,33,20350,-67
2020-07-17 16:56:28,22.10,22.10,22.10,70.90,889334,33,19960,-68
2020-07-17 16:56:59,22.20,22.20,22.20,71.30,889363,33,19971,-67
2020-07-17 16:57:30,22.10,22.10,22.10,72.20,892339,33,19952,-68
2020-07-17 16:58:00,22.10,22.10,22.10,71.90,895505,33,19960,-67
2020-07-17 16:58:31,22.00,22.00,22.00,71.50,901567,32,19960,-67
2020-07-17 16:59:02,22.00,22.00,22.00,71.90,901479,32,19958,-67
2020-07-17 16:59:33,22.00,22.00,22.00,71.30,898345,33,19952,-67
2020-07-17 17:00:14,22.00,22.00,22.00,71.90,898461,32,19946,-67
2020-07-17 17:00:45,22.10,22.10,22.10,72.90,898609,33,19962,-66
2020-07-17 17:01:16,22.10,22.10,22.10,71.30,895432,33,20332,-67
2020-07-17 17:01:47,22.20,22.20,22.20,71.10,896541,33,20063,-66
2020-07-17 17:02:18,22.30,22.30,22.30,71.20,899739,32,19959,-67
2020-07-17 17:02:48,22.40,22.40,22.40,71.00,900747,32,19955,-66
2020-07-17 17:03:19,22.80,22.80,22.80,70.80,901087,32,19951,-67
2020-07-17 17:03:50,22.90,22.90,22.90,70.00,900915,33,20269,-67
2020-07-17 17:04:21,23.20,23.20,23.20,69.90,901352,32,19955,-67
2020-07-17 17:04:51,23.50,23.50,23.50,68.80,901028,33,20316,-67
2020-07-17 17:05:22,23.80,23.80,23.80,68.30,898573,33,19966,-68
2020-07-17 17:05:53,24.10,24.10,24.10,68.10,898460,33,20043,-68
2020-07-17 17:06:24,24.30,24.30,24.30,67.80,898498,32,19940,-67
2020-07-17 17:06:55,24.70,24.70,24.70,66.60,900561,32,19948,-66
2020-07-17 17:07:26,24.90,24.90,24.90,65.90,895316,33,19999,-67
2020-07-17 17:07:56,24.80,24.80,24.80,65.30,892445,33,19971,-68
2020-07-17 17:08:27,25.10,25.10,25.10,65.30,892550,33,19996,-68
2020-07-17 17:08:58,25.20,25.20,25.20,65.30,889241,33,19945,-67
2020-07-17 17:09:29,25.00,25.00,25.00,65.50,892321,33,19956,-68
2020-07-17 17:09:59,25.10,25.10,25.10,65.50,892458,33,19940,-67
2020-07-17 17:10:30,25.10,25.10,25.10,65.30,895510,33,20429,-67
2020-07-17 17:11:01,25.00,25.00,25.00,65.60,895286,33,20079,-67
2020-07-17 17:11:32,25.10,25.10,25.10,65.70,895454,33,19961,-67
2020-07-17 17:12:03,25.10,25.10,25.10,65.60,897702,33,19943,-66
2020-07-17 17:12:33,25.00,25.00,25.00,65.60,898194,33,19950,-67
2020-07-17 17:13:04,24.70,24.70,24.70,66.00,897659,33,19985,-67
2020-07-17 17:13:35,24.60,24.60,24.60,66.50,898245,33,20400,-68
2020-07-17 17:14:06,24.30,24.30,24.30,66.60,895617,33,19983,-67
2020-07-17 17:14:36,24.30,24.30,24.30,67.60,898469,33,20361,-67
2020-07-17 17:15:07,24.00,24.00,24.00,68.40,898087,33,20000,-67
2020-07-17 17:15:38,24.10,24.10,24.10,67.90,898475,32,19947,-67
2020-07-17 17:16:09,24.00,24.00,24.00,68.20,901181,33,19948,-68
2020-07-17 17:16:40,24.10,24.10,24.10,68.20,898283,33,19981,-67
2020-07-17 17:17:10,24.30,24.30,24.30,68.30,898572,33,19968,-66
2020-07-17 17:17:41,24.10,24.10,24.10,68.60,898212,33,19960,-67
2020-07-17 17:18:12,24.40,24.40,24.40,68.40,898660,32,19974,-67
2020-07-17 17:18:43,24.50,24.50,24.50,67.60,898051,33,19983,-67
2020-07-17 17:19:14,24.60,24.60,24.60,68.20,898217,33,20365,-67
2020-07-17 17:19:45,25.00,25.00,25.00,67.20,894688,33,19975,-67
2020-07-17 17:20:16,25.30,25.30,25.30,66.70,895659,33,19958,-67
2020-07-17 17:20:47,25.40,25.40,25.40,65.50,898183,33,19943,-66
2020-07-17 17:21:18,25.20,25.20,25.20,64.60,898228,33,19945,-68
2020-07-17 17:21:48,25.20,25.20,25.20,64.60,891767,33,19948,-67
2020-07-17 17:22:19,24.80,24.80,24.80,65.00,892228,33,19948,-67
2020-07-17 17:22:50,24.70,24.70,24.70,65.30,897192,33,20023,-67
2020-07-17 17:23:21,24.20,24.20,24.20,66.10,898312,33,20035,-67
2020-07-17 17:23:52,24.10,24.10,24.10,66.60,898655,33,19957,-67
2020-07-17 17:24:22,23.90,23.90,23.90,67.50,898396,33,19991,-68
2020-07-17 17:24:53,23.70,23.70,23.70,67.30,901244,32,19978,-67
2020-07-17 17:25:24,23.50,23.50,23.50,67.40,901305,32,19991,-67
2020-07-17 17:25:55,23.20,23.20,23.20,68.00,901458,32,19943,-67
2020-07-17 17:26:26,23.10,23.10,23.10,67.60,895403,33,20004,-67
2020-07-17 17:26:57,23.20,23.20,23.20,68.10,892151,33,19944,-67
2020-07-17 17:27:28,23.30,23.30,23.30,68.10,892680,33,20042,-68
2020-07-17 17:27:59,23.10,23.10,23.10,67.90,889799,33,19945,-67
2020-07-17 17:28:29,23.20,23.20,23.20,67.60,893004,33,19959,-67
2020-07-17 17:29:00,23.20,23.20,23.20,68.60,898392,33,19948,-67
2020-07-17 17:29:31,22.80,22.80,22.80,68.60,898299,33,20005,-66
2020-07-17 17:30:02,22.70,22.70,22.70,69.30,900844,33,20003,-67
2020-07-17 17:30:32,22.60,22.60,22.60,69.50,901141,33,20446,-67
2020-07-17 17:31:03,22.40,22.40,22.40,70.40,901179,32,19971,-67
2020-07-17 17:31:34,22.30,22.30,22.30,71.20,901449,32,19936,-67
2020-07-17 17:32:05,22.20,22.20,22.20,70.90,898233,33,20010,-67
2020-07-17 17:32:36,22.10,22.10,22.10,71.40,898369,33,19944,-67
2020-07-17 17:33:07,22.10,22.10,22.10,71.70,897080,33,19975,-66
2020-07-17 17:33:38,22.00,22.00,22.00,71.80,898150,33,19990,-67
2020-07-17 17:34:09,21.90,21.90,21.90,72.00,898219,32,20414,-66
2020-07-17 17:34:40,21.90,21.90,21.90,72.60,901202,32,19957,-67
2020-07-17 17:35:11,21.80,21.80,21.80,72.30,901264,32,20285,-71
2020-07-17 17:35:42,21.70,21.70,21.70,72.80,897852,33,19944,-67
2020-07-17 17:36:13,21.40,21.40,21.40,73.00,898414,33,20081,-68
2020-07-17 17:36:43,21.50,21.50,21.50,73.70,898397,33,20377,-67
2020-07-17 17:37:14,21.40,21.40,21.40,74.00,898383,33,19959,-69
2020-07-17 17:37:45,21.40,21.40,21.40,74.30,898435,33,19951,-67
2020-07-17 17:38:16,21.30,21.30,21.30,74.00,925211,27,19979,-77
2020-07-17 17:38:47,21.30,21.30,21.30,74.90,898106,33,19983,-77
2020-07-17 17:39:17,21.30,21.30,21.30,74.80,901265,32,20027,-76
2020-07-17 17:39:48,21.30,21.30,21.30,74.60,898661,32,19986,-77
2020-07-17 17:40:19,21.30,21.30,21.30,74.80,898919,32,20003,-77
2020-07-17 17:40:50,21.40,21.40,21.40,74.90,901029,33,19951,-77
2020-07-17 17:41:21,21.40,21.40,21.40,74.60,898660,33,19955,-77
2020-07-17 17:41:51,21.40,21.40,21.40,74.20,898248,33,19978,-77
2020-07-17 17:42:22,21.40,21.40,21.40,74.60,898691,32,20026,-77
2020-07-17 17:42:53,21.30,21.30,21.30,74.70,893789,33,19987,-77
2020-07-17 17:43:24,21.30,21.30,21.30,75.00,895089,33,19956,-77
2020-07-17 17:43:55,21.30,21.30,21.30,75.80,892419,33,19968,-77
2020-07-17 17:44:25,21.30,21.30,21.30,76.40,889544,33,19953,-77
2020-07-17 17:44:56,21.30,21.30,21.30,75.10,891994,33,20006,-77
2020-07-17 17:45:27,21.30,21.30,21.30,75.80,895372,33,19975,-77
2020-07-17 17:45:58,21.20,21.20,21.20,75.90,892334,33,20016,-77
2020-07-17 17:46:29,21.20,21.20,21.20,75.30,895237,33,20286,-77
2020-07-17 17:46:59,21.20,21.20,21.20,74.80,894983,33,19952,-76
2020-07-17 17:47:30,21.30,21.30,21.30,74.60,895076,33,19966,-77
2020-07-17 17:48:01,21.20,21.20,21.20,74.60,898546,32,19964,-77
2020-07-17 17:48:32,21.40,21.40,21.40,75.10,898276,33,19952,-77
2020-07-17 17:49:03,21.70,21.70,21.70,74.00,901627,32,20458,-77
2020-07-17 17:49:33,21.90,21.90,21.90,73.00,895332,33,19952,-77
2020-07-17 17:50:04,22.10,22.10,22.10,71.80,892688,33,19941,-77
2020-07-17 17:50:35,22.20,22.20,22.20,71.60,898483,33,20003,-77
2020-07-17 17:51:06,22.10,22.10,22.10,71.10,898638,33,19958,-77
2020-07-17 17:51:36,22.10,22.10,22.10,70.50,898510,33,19940,-77
2020-07-17 17:52:07,22.10,22.10,22.10,70.10,898529,33,19990,-77
2020-07-17 17:52:38,22.00,22.00,22.00,70.40,898676,33,19939,-77
2020-07-17 17:53:09,22.00,22.00,22.00,70.50,898064,33,20235,-77
2020-07-17 17:53:40,22.00,22.00,22.00,70.80,895899,33,19956,-77
2020-07-17 17:54:11,22.00,22.00,22.00,71.10,896323,33,20232,-76
2020-07-17 17:54:42,22.10,22.10,22.10,71.20,892820,33,19971,-77
2020-07-17 17:55:12,22.00,22.00,22.00,70.70,892930,33,19979,-77
2020-07-17 17:55:44,22.10,22.10,22.10,70.70,893035,33,20344,-77
2020-07-17 17:56:14,22.10,22.10,22.10,71.10,899785,32,19986,-77
2020-07-17 17:56:45,22.00,22.00,22.00,71.10,899158,32,20015,-77
2020-07-17 17:57:16,21.90,21.90,21.90,71.90,901820,32,19932,-77
2020-07-17 17:57:47,21.80,21.80,21.80,72.10,898701,33,20382,-77
2020-07-17 17:58:18,21.80,21.80,21.80,72.10,895584,33,19952,-77
2020-07-17 17:58:48,21.70,21.70,21.70,71.40,896199,33,19940,-77
2020-07-17 17:59:19,21.70,21.70,21.70,71.80,896460,33,19948,-77
2020-07-17 17:59:50,21.70,21.70,21.70,71.50,899184,33,19952,-79
2020-07-17 18:00:21,21.70,21.70,21.70,72.00,898988,33,19979,-77
2020-07-17 18:00:52,21.70,21.70,21.70,71.70,905136,32,20028,-77
2020-07-17 18:01:24,21.80,21.80,21.80,71.70,898998,33,19944,-77
2020-07-17 18:01:55,21.90,21.90,21.90,71.60,901669,33,19939,-78
2020-07-17 18:02:25,22.10,22.10,22.10,71.60,901737,33,20012,-77
2020-07-17 18:02:56,22.20,22.20,22.20,71.40,897924,33,19947,-78
2020-07-17 18:03:27,22.30,22.30,22.30,70.90,895272,33,19976,-77
2020-07-17 18:03:58,22.30,22.30,22.30,70.50,892525,33,19961,-78
2020-07-17 18:04:29,22.40,22.40,22.40,70.40,898767,33,19986,-77
2020-07-17 18:05:02,22.40,22.40,22.40,70.00,892614,33,19953,-77
2020-07-17 18:05:33,22.30,22.30,22.30,70.00,898327,33,19960,-78
2020-07-17 18:06:04,22.30,22.30,22.30,70.60,899035,33,19936,-78
2020-07-17 18:06:35,22.20,22.20,22.20,71.20,896639,33,19943,-78
2020-07-17 18:07:05,22.20,22.20,22.20,71.30,898739,33,19952,-77
2020-07-17 18:07:36,22.10,22.10,22.10,70.40,895844,33,19948,-78
2020-07-17 18:08:07,22.10,22.10,22.10,70.50,892664,33,20246,-78
2020-07-17 18:08:38,22.10,22.10,22.10,70.90,892795,33,19953,-77
2020-07-17 18:09:09,22.00,22.00,22.00,71.00,895570,33,20331,-77
2020-07-17 18:09:40,21.90,21.90,21.90,71.00,902014,32,19948,-77
2020-07-17 18:10:10,21.80,21.80,21.80,71.50,902291,32,19939,-78
2020-07-17 18:10:41,21.70,21.70,21.70,71.90,898368,33,20411,-77
2020-07-17 18:11:12,21.60,21.60,21.60,72.40,898129,32,20010,-77
2020-07-17 18:11:43,21.60,21.60,21.60,73.20,895244,33,20015,-77
2020-07-17 18:12:14,21.50,21.50,21.50,73.40,896068,33,19954,-78
2020-07-17 18:12:48,21.40,21.40,21.40,73.90,901910,32,20021,-78
2020-07-17 18:13:19,21.40,21.40,21.40,73.50,898843,33,19995,-78
2020-07-17 18:13:50,21.40,21.40,21.40,73.50,892773,33,19969,-78
2020-07-17 18:14:20,21.40,21.40,21.40,73.50,895551,33,20349,-76
2020-07-17 18:14:51,21.50,21.50,21.50,73.90,895788,33,19966,-77
2020-07-17 18:15:23,21.50,21.50,21.50,74.00,899095,32,20301,-79
2020-07-17 18:15:53,21.50,21.50,21.50,73.90,901801,32,19954,-78
2020-07-17 18:16:24,21.50,21.50,21.50,73.90,902645,32,19940,-78
2020-07-17 18:16:55,21.50,21.50,21.50,73.50,895875,33,19937,-76
2020-07-17 18:17:26,21.60,21.60,21.60,73.70,896133,33,19955,-76
2020-07-17 18:17:57,21.50,21.50,21.50,73.80,892673,33,20355,-77
2020-07-17 18:18:27,21.50,21.50,21.50,74.00,895443,33,19960,-78
2020-07-17 18:18:58,21.40,21.40,21.40,73.30,889551,33,19941,-76
2020-07-17 18:19:29,21.30,21.30,21.30,74.40,893887,33,19943,-76
2020-07-17 18:20:00,21.20,21.20,21.20,74.50,894868,33,19948,-76
2020-07-17 18:20:31,21.20,21.20,21.20,74.50,892322,33,19941,-77
2020-07-17 18:21:02,21.10,21.10,21.10,75.30,893081,33,19996,-76
2020-07-17 18:21:33,21.10,21.10,21.10,74.60,895381,33,19996,-75
2020-07-17 18:22:04,21.00,21.00,21.00,75.10,895929,32,20337,-76
2020-07-17 18:22:35,20.90,20.90,20.90,75.60,901430,32,19935,-76
2020-07-17 18:23:06,20.90,20.90,20.90,76.10,900481,33,20350,-76
2020-07-17 18:23:37,20.80,20.80,20.80,76.30,898429,33,19967,-76
2020-07-17 18:24:08,20.70,20.70,20.70,76.80,895349,33,20311,-75
2020-07-17 18:24:39,20.70,20.70,20.70,76.90,895314,33,19944,-76
2020-07-17 18:25:10,20.60,20.60,20.60,77.00,901359,32,20014,-76
2020-07-17 18:25:40,20.50,20.50,20.50,77.00,899663,32,19960,-76
2020-07-17 18:26:11,20.40,20.40,20.40,77.60,901111,32,19979,-76
2020-07-17 18:26:42,20.40,20.40,20.40,77.70,898582,32,19987,-76
2020-07-17 18:27:13,20.40,20.40,20.40,78.20,898337,33,19947,-76
2020-07-17 18:27:44,20.30,20.30,20.30,78.50,895553,33,20039,-76
2020-07-17 18:28:14,20.20,20.20,20.20,78.20,894893,33,19968,-76
2020-07-17 18:28:45,20.30,20.30,20.30,78.40,895123,33,19948,-76
2020-07-17 18:29:16,20.20,20.20,20.20,78.40,895297,33,19955,-76
2020-07-17 18:29:47,20.20,20.20,20.20,78.70,894907,33,20012,-75
2020-07-17 18:30:18,20.20,20.20,20.20,79.10,894982,33,20365,-75
2020-07-17 18:30:49,20.20,20.20,20.20,79.00,895135,33,20327,-75
2020-07-17 18:31:20,20.20,20.20,20.20,79.40,895195,33,19955,-75
2020-07-17 18:31:51,20.20,20.20,20.20,79.70,891670,33,20363,-75
2020-07-17 18:32:23,20.20,20.20,20.20,79.90,892150,33,19948,-75
2020-07-17 18:32:54,20.10,20.10,20.10,79.60,890659,33,19955,-75
2020-07-17 18:33:27,20.10,20.10,20.10,80.10,897840,33,19979,-75
2020-07-17 18:33:58,20.10,20.10,20.10,80.40,897551,33,19956,-76
2020-07-17 18:34:29,20.10,20.10,20.10,80.50,897225,33,19972,-75
2020-07-17 18:35:00,20.00,20.00,20.00,80.60,892294,33,19941,-76
2020-07-17 18:35:31,20.00,20.00,20.00,80.80,894920,33,19948,-74
2020-07-17 18:36:02,20.00,20.00,20.00,80.70,895292,33,19967,-75
2020-07-17 18:36:33,20.10,20.10,20.10,80.70,895167,33,19948,-75
2020-07-17 18:37:07,20.00,20.00,20.00,80.90,892049,33,19941,-75
2020-07-17 18:37:38,20.00,20.00,20.00,80.80,890800,33,19968,-75
2020-07-17 18:38:09,19.90,19.90,19.90,81.40,893033,33,20429,-76
2020-07-17 18:38:40,19.80,19.80,19.80,81.70,896236,33,19961,-76
2020-07-17 18:39:12,19.80,19.80,19.80,82.00,897958,33,19956,-75
2020-07-17 18:39:44,19.80,19.80,19.80,82.50,901158,32,19986,-75
2020-07-17 18:40:14,19.80,19.80,19.80,82.40,900973,33,19951,-75
2020-07-17 18:40:51,19.80,19.80,19.80,82.50,898229,33,19958,-74
2020-07-17 18:41:22,19.60,19.60,19.60,82.90,888965,33,19953,-75
2020-07-17 18:41:53,19.60,19.60,19.60,83.40,891622,33,19960,-75
2020-07-17 18:42:24,19.60,19.60,19.60,83.50,892188,33,20009,-75
2020-07-17 18:42:55,19.60,19.60,19.60,83.90,891412,33,19972,-75
2020-07-17 18:43:25,19.50,19.50,19.50,84.10,889053,33,19941,-75
2020-07-17 18:43:57,19.50,19.50,19.50,84.30,892236,33,19979,-76
2020-07-17 18:44:28,19.50,19.50,19.50,84.90,892865,33,19941,-76
2020-07-17 18:45:00,19.50,19.50,19.50,84.90,892401,33,19975,-76
2020-07-17 18:45:32,19.50,19.50,19.50,85.10,888943,33,20378,-76
2020-07-17 18:46:04,19.50,19.50,19.50,85.40,889018,33,20370,-76
2020-07-17 18:46:36,19.50,19.50,19.50,85.60,898224,33,20297,-76
2020-07-17 18:47:07,19.40,19.40,19.40,86.10,894817,33,20023,-76
2020-07-17 18:47:39,19.40,19.40,19.40,86.50,886531,33,19949,-76
2020-07-17 18:48:11,19.40,19.40,19.40,87.30,895324,33,20399,-75
2020-07-17 18:48:43,19.30,19.30,19.30,86.80,892374,33,19966,-75
2020-07-17 18:49:14,19.30,19.30,19.30,87.50,889009,33,20269,-75
2020-07-17 18:49:46,19.30,19.30,19.30,87.60,893830,33,19963,-75
2020-07-17 18:50:18,19.30,19.30,19.30,87.60,893766,33,19945,-74
2020-07-17 18:50:50,19.30,19.30,19.30,88.00,893824,33,19948,-75
2020-07-17 18:51:21,19.20,19.20,19.20,87.80,896539,33,20042,-75
2020-07-17 18:51:53,19.10,19.10,19.10,88.40,900467,33,19945,-75
2020-07-17 18:52:24,19.20,19.20,19.20,89.10,900506,33,20428,-75
2020-07-17 18:52:56,19.20,19.20,19.20,89.30,893645,33,19996,-75
2020-07-17 18:53:27,19.10,19.10,19.10,89.50,893430,33,20028,-75
2020-07-17 18:53:57,19.10,19.10,19.10,89.80,897003,33,19970,-75
2020-07-17 18:54:28,19.10,19.10,19.10,90.00,896942,33,20002,-76
2020-07-17 18:54:59,19.10,19.10,19.10,90.20,892615,33,19949,-76
2020-07-17 18:55:30,19.10,19.10,19.10,90.30,895282,33,19960,-75
2020-07-17 18:56:01,19.00,19.00,19.00,90.50,895286,33,20360,-75
2020-07-17 18:56:32,19.00,19.00,19.00,90.60,894498,33,20012,-75
2020-07-17 18:57:03,19.00,19.00,19.00,90.70,894838,33,19963,-75
2020-07-17 18:57:34,19.00,19.00,19.00,90.80,889091,33,19941,-75
2020-07-17 18:58:05,19.00,19.00,19.00,90.90,889610,33,19957,-75
2020-07-17 18:58:37,19.00,19.00,19.00,90.90,895347,33,19987,-75
2020-07-17 18:59:08,18.90,18.90,18.90,91.40,897980,33,19948,-76
2020-07-17 18:59:40,18.90,18.90,18.90,91.40,894938,33,19960,-76
2020-07-17 19:00:12,18.90,18.90,18.90,91.40,895087,33,19955,-75
2020-07-17 19:00:43,18.90,18.90,18.90,91.70,895603,33,19953,-77
2020-07-17 19:01:15,18.90,18.90,18.90,91.80,892407,33,20331,-76
2020-07-17 19:01:47,18.90,18.90,18.90,91.60,891875,33,19992,-76
2020-07-17 19:02:19,18.80,18.80,18.80,91.80,892494,33,20373,-77
2020-07-17 19:02:51,18.80,18.80,18.80,92.00,894553,33,19948,-77
2020-07-17 19:03:23,18.80,18.80,18.80,92.10,889280,33,20397,-77
2020-07-17 19:03:54,18.80,18.80,18.80,92.00,894882,33,19971,-75
2020-07-17 19:04:26,18.80,18.80,18.80,92.20,898628,33,19958,-75
2020-07-17 19:04:58,18.80,18.80,18.80,92.20,895430,33,19940,-77
2020-07-17 19:05:29,18.70,18.70,18.70,92.30,892448,33,19958,-74
2020-07-17 19:06:01,18.70,18.70,18.70,92.40,895252,33,19971,-75
2020-07-17 19:06:32,18.80,18.80,18.80,92.50,892484,33,19949,-75
2020-07-17 19:07:04,18.80,18.80,18.80,92.70,892387,33,19960,-75
2020-07-17 19:07:34,18.70,18.70,18.70,92.60,898643,33,19959,-75
2020-07-17 19:08:06,18.70,18.70,18.70,92.80,898160,33,19959,-75
2020-07-17 19:08:38,18.70,18.70,18.70,93.10,889350,33,19971,-76
2020-07-17 19:09:09,18.70,18.70,18.70,93.20,889503,33,20331,-76
2020-07-17 19:09:41,18.70,18.70,18.70,93.30,891998,33,20000,-76
2020-07-17 19:10:12,18.60,18.60,18.60,93.40,892288,33,20030,-77
2020-07-17 19:10:44,18.60,18.60,18.60,93.50,892590,33,19944,-76
2020-07-17 19:11:24,18.60,18.60,18.60,93.20,891706,33,20040,-76
2020-07-17 19:11:55,18.60,18.60,18.60,93.10,895275,33,19955,-76
2020-07-17 19:12:45,18.60,18.60,18.60,93.50,896497,33,20336,-76
2020-07-17 19:13:15,18.60,18.60,18.60,93.40,897811,33,19962,-75
2020-07-17 19:13:47,18.60,18.60,18.60,93.70,895118,33,19960,-75
2020-07-17 19:14:20,18.60,18.60,18.60,93.80,893638,33,19982,-75
2020-07-17 19:14:51,18.50,18.50,18.50,93.70,894873,33,19956,-75
2020-07-17 19:15:23,18.60,18.60,18.60,93.90,889041,33,19984,-75
2020-07-17 19:15:54,18.50,18.50,18.50,94.20,892078,33,19975,-76
2020-07-17 19:16:26,18.50,18.50,18.50,94.30,892208,33,19983,-75
2020-07-17 19:16:58,18.50,18.50,18.50,94.40,892286,33,20376,-76
2020-07-17 19:17:29,18.50,18.50,18.50,94.60,889313,33,19960,-76
2020-07-17 19:17:59,18.50,18.50,18.50,94.40,894940,33,19951,-76
2020-07-17 19:18:31,18.50,18.50,18.50,94.60,894482,33,20832,-76
2020-07-17 19:19:02,18.50,18.50,18.50,94.80,894760,33,19959,-76
2020-07-17 19:19:33,18.40,18.40,18.40,94.90,894740,33,19953,-76
2020-07-17 19:20:07,18.50,18.50,18.50,95.20,895019,33,20466,-76
2020-07-17 19:20:38,18.40,18.40,18.40,95.10,892667,33,20309,-76
2020-07-17 19:21:09,18.40,18.40,18.40,94.90,889667,33,19957,-76
2020-07-17 19:21:39,18.40,18.40,18.40,95.10,891918,33,20665,-76
2020-07-17 19:22:10,18.40,18.40,18.40,95.40,892106,33,19975,-76
2020-07-17 19:22:41,18.40,18.40,18.40,95.40,894696,33,20270,-76
2020-07-17 19:23:12,18.40,18.40,18.40,95.40,891599,33,19945,-76
2020-07-17 19:23:43,18.30,18.30,18.30,95.40,889079,33,19992,-75
2020-07-17 19:24:14,18.30,18.30,18.30,95.50,892206,33,19971,-76
2020-07-17 19:24:44,18.30,18.30,18.30,95.50,891599,33,19960,-76
2020-07-17 19:25:15,18.30,18.30,18.30,95.90,892077,33,20303,-75
2020-07-17 19:25:46,18.30,18.30,18.30,96.00,891762,33,19955,-75
2020-07-17 19:26:17,18.30,18.30,18.30,96.10,892214,33,19971,-75
2020-07-17 19:26:48,18.30,18.30,18.30,96.50,898041,33,19944,-75
2020-07-17 19:27:18,18.30,18.30,18.30,96.40,901289,32,20345,-75
2020-07-17 19:27:49,18.30,18.30,18.30,96.10,895432,33,19991,-75
2020-07-17 19:28:20,18.20,18.20,18.20,96.10,901319,33,20373,-76
2020-07-17 19:28:51,18.20,18.20,18.20,96.20,897892,33,19952,-76
2020-07-17 19:29:22,18.20,18.20,18.20,96.20,892268,33,19989,-76
2020-07-17 19:29:52,18.20,18.20,18.20,96.70,895118,33,20023,-76
2020-07-17 19:30:23,18.20,18.20,18.20,96.60,895778,33,19949,-75
2020-07-17 19:30:54,18.20,18.20,18.20,96.70,898667,33,19947,-75
2020-07-17 19:31:26,18.10,18.10,18.10,96.80,901077,33,19944,-75
2020-07-17 19:31:57,18.20,18.20,18.20,96.80,898099,33,19982,-76
2020-07-17 19:32:27,18.10,18.10,18.10,97.00,898007,33,19952,-76
2020-07-17 19:32:58,18.10,18.10,18.10,96.90,894145,33,19949,-75
2020-07-17 19:33:29,18.10,18.10,18.10,97.20,894937,33,19988,-75
2020-07-17 19:34:00,18.10,18.10,18.10,97.40,895001,33,20318,-75
2020-07-17 19:34:30,18.10,18.10,18.10,97.60,898459,33,19990,-75
2020-07-17 19:35:01,18.10,18.10,18.10,97.30,900681,33,20311,-75
2020-07-17 19:35:32,18.10,18.10,18.10,97.40,901246,32,19952,-75
2020-07-17 19:36:03,18.10,18.10,18.10,97.30,904075,32,20226,-75
2020-07-17 19:36:36,18.10,18.10,18.10,97.40,898112,33,19979,-76
2020-07-17 19:37:08,18.10,18.10,18.10,97.40,894523,33,19941,-75
2020-07-17 19:37:39,18.00,18.00,18.00,97.70,895234,33,19956,-75
2020-07-17 19:38:10,18.10,18.10,18.10,97.70,896097,33,19960,-76
2020-07-17 19:38:40,18.10,18.10,18.10,97.80,895012,33,20354,-76
2020-07-17 19:39:11,18.10,18.10,18.10,97.70,897907,33,19960,-75
2020-07-17 19:39:42,18.10,18.10,18.10,97.50,895263,33,19960,-75
2020-07-17 19:40:14,18.00,18.00,18.00,97.30,892441,33,20721,-75
2020-07-17 19:40:44,18.00,18.00,18.00,97.50,889277,33,19965,-77
2020-07-17 19:41:15,18.00,18.00,18.00,97.70,893093,33,19940,-76
2020-07-17 19:41:46,18.00,18.00,18.00,97.80,892946,33,19940,-76
2020-07-17 19:42:17,18.00,18.00,18.00,97.70,893167,33,19999,-76
2020-07-17 19:42:48,18.00,18.00,18.00,97.90,888815,33,19948,-77
2020-07-17 19:43:18,18.00,18.00,18.00,97.90,889426,33,20044,-76
2020-07-17 19:43:49,18.00,18.00,18.00,98.00,892334,33,20366,-75
2020-07-17 19:44:20,18.00,18.00,18.00,98.10,898784,32,19982,-75
2020-07-17 19:44:51,18.00,18.00,18.00,98.10,904647,32,19959,-76
2020-07-17 19:45:22,18.00,18.00,18.00,98.20,901451,33,20082,-76
2020-07-17 19:45:52,18.00,18.00,18.00,98.40,898305,33,19967,-76
2020-07-17 19:46:23,18.10,18.10,18.10,98.70,895595,33,20376,-76
2020-07-17 19:46:54,18.10,18.10,18.10,98.80,892459,33,19959,-76
2020-07-17 19:47:25,18.00,18.00,18.00,98.70,895690,33,19950,-76
2020-07-17 19:47:56,18.00,18.00,18.00,98.70,898636,33,20038,-76
2020-07-17 19:48:27,18.00,18.00,18.00,98.70,897694,33,20016,-76
2020-07-17 19:48:59,18.00,18.00,18.00,98.70,895236,33,19994,-76
2020-07-17 19:49:30,18.00,18.00,18.00,98.80,892582,33,19941,-76
2020-07-17 19:50:00,18.00,18.00,18.00,99.00,895085,33,19948,-76
2020-07-17 19:50:34,18.00,18.00,18.00,99.10,898152,33,20273,-76
2020-07-17 19:51:05,18.00,18.00,18.00,99.40,898510,33,19990,-77
2020-07-17 19:51:36,18.00,18.00,18.00,99.30,897901,33,19988,-76
2020-07-17 19:52:06,18.00,18.00,18.00,99.40,895091,33,19990,-76
2020-07-17 19:52:37,18.00,18.00,18.00,99.30,892329,33,19960,-76
2020-07-17 19:53:08,18.00,18.00,18.00,99.40,894810,33,19995,-76
2020-07-17 19:53:39,18.00,18.00,18.00,99.70,894950,33,20011,-76
2020-07-17 19:54:10,18.00,18.00,18.00,99.80,898029,33,20318,-77
2020-07-17 19:54:41,18.00,18.00,18.00,99.90,895249,33,20014,-76
2020-07-17 19:55:11,18.00,18.00,18.00,99.90,895120,33,19986,-77
2020-07-17 19:55:42,18.00,18.00,18.00,99.90,894692,33,19960,-76
2020-07-17 19:56:13,18.00,18.00,18.00,99.90,894970,33,20023,-76
2020-07-17 19:56:44,18.00,18.00,18.00,99.90,895179,33,20002,-76
2020-07-17 19:57:15,18.00,18.00,18.00,99.90,894497,33,19996,-76
2020-07-17 19:57:45,18.00,18.00,18.00,99.90,894879,33,19948,-76
2020-07-17 19:58:16,18.00,18.00,18.00,99.90,894109,33,19952,-75
2020-07-17 19:58:47,18.00,18.00,18.00,99.90,897875,33,20023,-76
2020-07-17 19:59:18,18.00,18.00,18.00,99.90,900668,33,19944,-76
2020-07-17 19:59:49,18.10,18.10,18.10,99.90,903516,33,19983,-76
2020-07-17 20:00:19,18.00,18.00,18.00,99.90,903514,33,20001,-76
2020-07-17 20:00:50,18.10,18.10,18.10,99.90,903814,32,19936,-76
2020-07-17 20:01:21,18.10,18.10,18.10,99.90,903116,33,19951,-75
2020-07-17 20:01:52,18.10,18.10,18.10,99.90,903398,33,19951,-75
2020-07-17 20:02:23,18.10,18.10,18.10,99.90,899296,33,20413,-77
2020-07-17 20:02:54,18.00,18.00,18.00,99.90,900357,32,19975,-76
2020-07-17 20:03:24,18.10,18.10,18.10,99.90,903227,32,19981,-75
2020-07-17 20:03:56,18.10,18.10,18.10,99.90,897915,33,19944,-75
2020-07-17 20:04:26,18.10,18.10,18.10,99.90,894913,33,19967,-75
2020-07-17 20:04:57,18.00,18.00,18.00,99.90,898222,33,20301,-76
2020-07-17 20:05:31,18.00,18.00,18.00,99.90,901203,32,19950,-75
2020-07-17 20:06:02,18.00,18.00,18.00,99.90,904336,32,19944,-77
2020-07-17 20:06:33,18.00,18.00,18.00,99.90,900581,33,20329,-77
2020-07-17 20:07:04,18.00,18.00,18.00,99.90,901013,33,20003,-77
2020-07-17 20:07:35,18.00,18.00,18.00,99.90,900164,33,19957,-76
2020-07-17 20:08:06,18.00,18.00,18.00,99.90,901183,32,20317,-76
2020-07-17 20:08:37,18.00,18.00,18.00,99.90,903685,32,20049,-76
2020-07-17 20:09:09,18.00,18.00,18.00,99.90,900627,33,20409,-77
2020-07-17 20:09:40,18.00,18.00,18.00,99.90,897902,33,20043,-77
2020-07-17 20:10:11,17.90,17.90,17.90,99.90,901049,33,20337,-77
2020-07-17 20:10:42,18.00,18.00,18.00,99.90,900198,33,20415,-77
2020-07-17 20:11:13,18.00,18.00,18.00,99.90,897129,33,19982,-77
2020-07-17 20:11:44,17.90,17.90,17.90,99.90,895029,33,19975,-77
2020-07-17 20:12:15,17.90,17.90,17.90,99.90,891811,33,20000,-77
2020-07-17 20:12:46,17.90,17.90,17.90,99.90,894853,33,19952,-76
2020-07-17 20:13:17,17.90,17.90,17.90,99.90,894704,33,19964,-76
2020-07-17 20:13:48,17.90,17.90,17.90,99.90,897784,33,19944,-77
2020-07-17 20:14:19,17.90,17.90,17.90,99.90,900606,33,19979,-77
2020-07-17 20:14:50,17.90,17.90,17.90,99.90,897566,33,19958,-76
2020-07-17 20:15:21,17.90,17.90,17.90,99.90,894942,33,19948,-76
2020-07-17 20:15:52,17.90,17.90,17.90,99.90,897992,33,19939,-77
2020-07-17 20:16:22,17.90,17.90,17.90,99.90,897713,33,20337,-77
2020-07-17 20:16:53,17.90,17.90,17.90,99.90,895005,33,20334,-78
2020-07-17 20:17:24,17.90,17.90,17.90,99.90,901092,33,19952,-76
2020-07-17 20:17:55,17.90,17.90,17.90,99.90,900757,33,20380,-77
2020-07-17 20:18:26,17.90,17.90,17.90,99.90,900957,33,19951,-77
2020-07-17 20:18:56,17.90,17.90,17.90,99.90,900483,33,19947,-77
2020-07-17 20:19:27,17.90,17.90,17.90,99.90,897849,33,19952,-78
2020-07-17 20:19:58,17.90,17.90,17.90,99.90,895015,33,19978,-78
2020-07-17 20:20:29,17.90,17.90,17.90,99.90,895160,33,20015,-77
2020-07-17 20:21:00,17.80,17.80,17.80,99.90,898777,32,20009,-77
2020-07-17 20:21:31,17.80,17.80,17.80,99.90,895167,33,19960,-77
2020-07-17 20:22:02,17.80,17.80,17.80,99.90,895641,33,19974,-77
2020-07-17 20:22:32,17.80,17.80,17.80,99.90,895312,33,20419,-77
2020-07-17 20:23:03,17.80,17.80,17.80,99.90,892006,33,20012,-77
2020-07-17 20:23:34,17.80,17.80,17.80,99.90,898412,33,19990,-77
2020-07-17 20:24:05,17.70,17.70,17.70,99.90,898570,33,19947,-77
2020-07-17 20:24:36,17.80,17.80,17.80,99.90,898630,32,19963,-77
2020-07-17 20:25:06,17.70,17.70,17.70,99.90,894552,33,19944,-78
2020-07-17 20:25:38,17.80,17.80,17.80,99.90,892258,33,19952,-77
2020-07-17 20:26:08,17.70,17.70,17.70,99.90,889548,33,20381,-78
2020-07-17 20:26:39,17.70,17.70,17.70,99.90,896031,32,19987,-77
2020-07-17 20:27:10,17.70,17.70,17.70,99.90,901809,32,19990,-78
2020-07-17 20:27:41,17.60,17.60,17.60,99.90,904851,32,20409,-77
2020-07-17 20:28:12,17.70,17.70,17.70,99.90,895560,33,19948,-77
2020-07-17 20:28:42,17.70,17.70,17.70,99.90,896664,33,19963,-76
2020-07-17 20:29:13,17.60,17.60,17.60,99.90,899796,33,19975,-75
2020-07-17 20:29:44,17.60,17.60,17.60,99.90,900710,32,19948,-76
2020-07-17 20:30:15,17.60,17.60,17.60,99.90,903489,32,19999,-76
2020-07-17 20:30:46,17.50,17.50,17.50,99.90,897237,33,20039,-76
2020-07-17 20:31:17,17.60,17.60,17.60,99.90,897419,33,19940,-77
2020-07-17 20:31:47,17.60,17.60,17.60,99.90,900197,33,19947,-76
2020-07-17 20:32:19,17.50,17.50,17.50,99.90,897668,33,19951,-76
2020-07-17 20:32:49,17.60,17.60,17.60,99.90,891740,33,20043,-76
2020-07-17 20:33:20,17.60,17.60,17.60,99.90,891703,33,19984,-76
2020-07-17 20:33:51,17.60,17.60,17.60,99.90,889303,33,19984,-77
2020-07-17 20:34:22,17.60,17.60,17.60,99.90,895725,33,20008,-76
2020-07-17 20:34:53,17.50,17.50,17.50,99.90,895288,33,19940,-77
2020-07-17 20:35:23,17.60,17.60,17.60,99.90,892370,33,20465,-77
2020-07-17 20:35:54,17.50,17.50,17.50,99.90,889317,33,19992,-77
2020-07-17 20:36:25,17.50,17.50,17.50,99.90,889377,33,19987,-77
2020-07-17 20:36:56,17.50,17.50,17.50,99.90,892592,33,20004,-77
2020-07-17 20:37:26,17.50,17.50,17.50,99.90,895596,32,19952,-77
2020-07-17 20:37:57,17.50,17.50,17.50,99.90,898256,33,19948,-77
2020-07-17 20:38:28,17.50,17.50,17.50,99.90,895393,33,20026,-77
2020-07-17 20:38:59,17.50,17.50,17.50,99.90,895684,33,19995,-77
2020-07-17 20:39:30,17.50,17.50,17.50,99.90,898107,33,19951,-77
2020-07-17 20:40:01,17.50,17.50,17.50,99.90,894934,33,19944,-77
2020-07-17 20:40:32,17.50,17.50,17.50,99.90,892753,33,19992,-77
2020-07-17 20:41:03,17.50,17.50,17.50,99.90,892007,33,19949,-77
2020-07-17 20:41:33,17.50,17.50,17.50,99.90,895330,33,19949,-77
2020-07-17 20:42:07,17.50,17.50,17.50,99.90,895880,32,20030,-77
2020-07-17 20:42:38,17.50,17.50,17.50,99.90,895273,33,20004,-78
2020-07-17 20:43:09,17.50,17.50,17.50,99.90,897252,33,19943,-77
2020-07-17 20:43:40,17.50,17.50,17.50,99.90,892142,33,19956,-77
2020-07-17 20:44:14,17.50,17.50,17.50,99.90,895782,32,19956,-77
2020-07-17 20:44:48,17.50,17.50,17.50,99.90,898525,33,19992,-77
2020-07-17 20:45:20,17.40,17.40,17.40,99.90,899227,32,20007,-77
2020-07-17 20:46:09,17.40,17.40,17.40,99.90,897140,33,19978,-78
2020-07-17 20:46:49,17.40,17.40,17.40,99.90,900968,32,20026,-77
2020-07-17 20:47:29,17.40,17.40,17.40,99.90,901242,32,19999,-77
2020-07-17 20:48:10,17.40,17.40,17.40,99.90,901250,32,19968,-77
2020-07-17 20:48:44,17.40,17.40,17.40,99.90,898618,33,19951,-77
2020-07-17 20:49:24,17.40,17.40,17.40,99.90,896053,33,20326,-77
2020-07-17 20:49:55,17.40,17.40,17.40,99.90,900360,33,20292,-77
2020-07-17 20:50:26,17.40,17.40,17.40,99.90,898399,33,19951,-77
2020-07-17 20:50:57,17.40,17.40,17.40,99.90,894894,33,19947,-77
2020-07-17 20:51:28,17.40,17.40,17.40,99.90,895128,33,19959,-75
2020-07-17 20:51:59,17.40,17.40,17.40,99.90,895206,33,20330,-77
2020-07-17 20:52:30,17.30,17.30,17.30,99.90,895633,33,19949,-75
2020-07-17 20:53:01,17.30,17.30,17.30,99.90,897839,33,20302,-77
2020-07-17 20:53:32,17.30,17.30,17.30,99.90,898350,33,20015,-77
2020-07-17 20:54:02,17.30,17.30,17.30,99.90,898504,33,19983,-77
2020-07-17 20:54:33,17.30,17.30,17.30,99.90,901542,32,20376,-76
2020-07-17 20:55:04,17.30,17.30,17.30,99.90,898190,33,20015,-76
2020-07-17 20:55:36,17.30,17.30,17.30,99.90,898455,33,19952,-77
2020-07-17 20:56:07,17.30,17.30,17.30,99.90,901553,32,19952,-76
2020-07-17 20:56:38,17.30,17.30,17.30,99.90,895032,33,20040,-77
2020-07-17 20:57:09,17.30,17.30,17.30,99.90,895348,33,20431,-76
2020-07-17 20:57:40,17.30,17.30,17.30,99.90,895141,33,19995,-76
2020-07-17 20:58:10,17.30,17.30,17.30,99.90,892752,33,19968,-76
2020-07-17 20:58:41,17.30,17.30,17.30,99.90,901424,32,20375,-77
2020-07-17 20:59:21,17.30,17.30,17.30,99.90,898549,33,19952,-76
2020-07-17 20:59:52,17.30,17.30,17.30,99.90,899513,32,20362,-78
2020-07-17 21:00:28,17.30,17.30,17.30,99.90,897622,33,19995,-77
2020-07-17 21:00:59,17.30,17.30,17.30,99.90,900378,32,19940,-76
2020-07-17 21:01:30,17.30,17.30,17.30,99.90,901952,32,19944,-75
2020-07-17 21:02:01,17.30,17.30,17.30,99.90,902172,32,19936,-76
2020-07-17 21:02:32,17.30,17.30,17.30,99.90,903465,32,19958,-76
2020-07-17 21:03:03,17.20,17.20,17.20,99.90,900865,32,19963,-77
2020-07-17 21:03:34,17.30,17.30,17.30,99.90,898554,33,19960,-77
2020-07-17 21:04:04,17.20,17.20,17.20,99.90,898620,33,19944,-76
2020-07-17 21:04:36,17.20,17.20,17.20,99.90,898675,33,20008,-76
2020-07-17 21:05:06,17.20,17.20,17.20,99.90,899098,32,19948,-76
2020-07-17 21:05:37,17.30,17.30,17.30,99.90,901754,32,19943,-76
2020-07-17 21:06:08,17.20,17.20,17.20,99.90,898358,33,19943,-75
2020-07-17 21:06:39,17.30,17.30,17.30,99.90,898631,33,19986,-76
2020-07-17 21:07:10,17.30,17.30,17.30,99.90,901544,32,19958,-76
2020-07-17 21:07:41,17.30,17.30,17.30,99.90,902211,32,20023,-76
2020-07-17 21:08:11,17.30,17.30,17.30,99.90,902586,32,19951,-76
2020-07-17 21:08:42,17.30,17.30,17.30,99.90,899197,33,20171,-75
2020-07-17 21:09:13,17.20,17.20,17.20,99.90,893675,33,20456,-77
2020-07-17 21:09:44,17.30,17.30,17.30,99.90,893206,33,19964,-75
2020-07-17 21:10:16,17.30,17.30,17.30,99.90,893451,33,19984,-75
2020-07-17 21:10:47,17.30,17.30,17.30,99.90,894466,33,19984,-75
2020-07-17 21:11:18,17.20,17.20,17.20,99.90,897139,33,20393,-75
2020-07-17 21:11:49,17.20,17.20,17.20,99.90,894826,33,19995,-75
2020-07-17 21:12:20,17.20,17.20,17.20,99.90,897622,33,19979,-76
2020-07-17 21:12:51,17.20,17.20,17.20,99.90,893716,33,20004,-74
2020-07-17 21:13:21,17.20,17.20,17.20,99.90,889652,33,20347,-76
2020-07-17 21:13:52,17.20,17.20,17.20,99.90,898592,33,20077,-75
2020-07-17 21:14:23,17.20,17.20,17.20,99.90,895583,33,19959,-76
2020-07-17 21:14:54,17.20,17.20,17.20,99.90,898601,33,19968,-77
2020-07-17 21:15:25,17.20,17.20,17.20,99.90,901438,32,20027,-77
2020-07-17 21:15:56,17.20,17.20,17.20,99.90,895297,33,19952,-77
2020-07-17 21:16:26,17.20,17.20,17.20,99.90,892173,33,19932,-77
2020-07-17 21:16:57,17.20,17.20,17.20,99.90,892091,33,19949,-78
2020-07-17 21:17:28,17.20,17.20,17.20,99.90,889749,33,19988,-77
2020-07-17 21:17:59,17.20,17.20,17.20,99.90,895834,33,19964,-77
2020-07-17 21:18:30,17.20,17.20,17.20,99.90,895836,33,20019,-77
2020-07-17 21:19:00,17.20,17.20,17.20,99.90,895835,33,19963,-77
2020-07-17 21:19:31,17.20,17.20,17.20,99.90,895753,33,20287,-76
2020-07-17 21:20:02,17.20,17.20,17.20,99.90,895779,33,19995,-75
2020-07-17 21:20:33,17.20,17.20,17.20,99.90,898867,32,20258,-75
2020-07-17 21:21:04,17.20,17.20,17.20,99.90,901763,32,19951,-75
2020-07-17 21:21:34,17.20,17.20,17.20,99.90,901762,32,19987,-75
2020-07-17 21:22:05,17.20,17.20,17.20,99.90,902102,32,20604,-76
2020-07-17 21:22:37,17.10,17.10,17.10,99.90,901457,33,19948,-76
2020-07-17 21:23:08,17.10,17.10,17.10,99.90,898055,33,19960,-76
2020-07-17 21:23:39,17.20,17.20,17.20,99.90,898389,33,19984,-76
2020-07-17 21:24:09,17.10,17.10,17.10,99.90,898847,32,19952,-76
2020-07-17 21:24:40,17.20,17.20,17.20,99.90,901056,32,19956,-76
2020-07-17 21:25:11,17.20,17.20,17.20,99.90,898472,33,19975,-76
2020-07-17 21:25:42,17.10,17.10,17.10,99.90,895225,33,19964,-76
2020-07-17 21:26:13,17.10,17.10,17.10,99.90,898445,33,20070,-76
2020-07-17 21:26:44,17.20,17.20,17.20,99.90,898703,32,19951,-76
2020-07-17 21:27:15,17.10,17.10,17.10,99.90,894951,33,20376,-76
2020-07-17 21:27:45,17.10,17.10,17.10,99.90,897951,33,19960,-77
2020-07-17 21:28:17,17.20,17.20,17.20,99.90,895158,33,20008,-76
2020-07-17 21:28:47,17.10,17.10,17.10,99.90,895615,33,19940,-76
2020-07-17 21:29:18,17.10,17.10,17.10,99.90,892417,33,20028,-76
2020-07-17 21:29:49,17.10,17.10,17.10,99.90,895429,33,19999,-75
2020-07-17 21:30:20,17.10,17.10,17.10,99.90,895375,33,19955,-76
2020-07-17 21:30:51,17.10,17.10,17.10,99.90,892649,33,19956,-76
2020-07-17 21:31:22,17.10,17.10,17.10,99.90,892177,33,20011,-76
2020-07-17 21:31:53,17.10,17.10,17.10,99.90,892066,33,20279,-76
2020-07-17 21:32:24,17.10,17.10,17.10,99.90,895074,33,19959,-76
2020-07-17 21:32:55,17.10,17.10,17.10,99.90,894792,33,19944,-76
2020-07-17 21:33:26,17.10,17.10,17.10,99.90,895252,33,20003,-76
2020-07-17 21:33:56,17.10,17.10,17.10,99.90,889164,33,19961,-76
2020-07-17 21:34:27,17.10,17.10,17.10,99.90,891985,33,19948,-76
2020-07-17 21:34:58,17.10,17.10,17.10,99.90,892512,33,19976,-76
2020-07-17 21:35:29,17.10,17.10,17.10,99.90,891909,33,20383,-75
2020-07-17 21:36:00,17.10,17.10,17.10,99.90,895532,32,19959,-74
2020-07-17 21:36:30,17.10,17.10,17.10,99.90,901513,32,20404,-75
2020-07-17 21:37:01,17.10,17.10,17.10,99.90,900924,33,19949,-75
2020-07-17 21:37:32,17.10,17.10,17.10,99.90,898386,33,19970,-75
2020-07-17 21:38:03,17.10,17.10,17.10,99.90,898386,33,20060,-75
2020-07-17 21:38:34,17.10,17.10,17.10,99.90,895228,33,19966,-75
2020-07-17 21:39:05,17.10,17.10,17.10,99.90,898312,33,20371,-75
2020-07-17 21:39:35,17.10,17.10,17.10,99.90,894548,33,19973,-75
2020-07-17 21:40:06,17.10,17.10,17.10,99.90,898494,32,19971,-75
2020-07-17 21:40:37,17.10,17.10,17.10,99.90,898271,33,19932,-75
2020-07-17 21:41:08,17.10,17.10,17.10,99.90,898430,32,20318,-77
2020-07-17 21:41:39,17.10,17.10,17.10,99.90,895321,33,19971,-74
2020-07-17 21:42:10,17.10,17.10,17.10,99.90,892115,33,19945,-74
2020-07-17 21:42:41,17.10,17.10,17.10,99.90,894857,33,19956,-75
2020-07-17 21:43:12,17.10,17.10,17.10,99.90,894275,33,19964,-75
2020-07-17 21:43:43,17.10,17.10,17.10,99.90,895450,33,19974,-75
2020-07-17 21:44:14,17.10,17.10,17.10,99.90,895320,33,19963,-75
2020-07-17 21:44:45,17.10,17.10,17.10,99.90,892281,33,19944,-74
2020-07-17 21:45:16,17.10,17.10,17.10,99.90,898350,33,19983,-76
2020-07-17 21:45:47,17.10,17.10,17.10,99.90,898654,32,20378,-76
2020-07-17 21:46:19,17.10,17.10,17.10,99.90,895580,33,19960,-76
2020-07-17 21:46:49,17.10,17.10,17.10,99.90,894702,33,20381,-75
2020-07-17 21:47:20,17.10,17.10,17.10,99.90,892256,33,20350,-75
2020-07-17 21:47:51,17.10,17.10,17.10,99.90,892330,33,20387,-74
2020-07-17 21:48:22,17.00,17.00,17.00,99.90,892048,33,19959,-74
2020-07-17 21:48:53,17.00,17.00,17.00,99.90,892421,33,19949,-75
2020-07-17 21:49:24,17.10,17.10,17.10,99.90,898183,33,20372,-74
2020-07-17 21:49:54,17.00,17.00,17.00,99.90,898488,33,19954,-74
2020-07-17 21:50:25,17.00,17.00,17.00,99.90,892207,33,20326,-74
2020-07-17 21:50:57,17.00,17.00,17.00,99.90,889514,33,20004,-77
2020-07-17 21:51:28,17.00,17.00,17.00,99.90,892435,33,19992,-76
2020-07-17 21:51:59,17.00,17.00,17.00,99.90,891972,33,19944,-75
2020-07-17 21:52:31,17.00,17.00,17.00,99.90,895337,33,19949,-75
2020-07-17 21:53:02,17.00,17.00,17.00,99.90,894415,33,19982,-74
2020-07-17 21:53:33,17.00,17.00,17.00,99.90,898412,33,19998,-74
2020-07-17 21:54:04,17.00,17.00,17.00,99.90,898132,33,19991,-74
2020-07-17 21:54:35,17.00,17.00,17.00,99.90,895497,33,19969,-74
2020-07-17 21:55:06,17.00,17.00,17.00,99.90,898175,33,19966,-74
2020-07-17 21:55:37,17.00,17.00,17.00,99.90,895308,33,19963,-74
2020-07-17 21:56:07,17.00,17.00,17.00,99.90,895228,33,20133,-75
2020-07-17 21:56:38,17.00,17.00,17.00,99.90,895127,33,20314,-74
2020-07-17 21:57:09,17.00,17.00,17.00,99.90,896592,33,19990,-76
2020-07-17 21:57:40,17.00,17.00,17.00,99.90,895835,33,19952,-76
2020-07-17 21:58:11,17.00,17.00,17.00,99.90,901754,32,19994,-74
2020-07-17 21:58:42,17.00,17.00,17.00,99.90,898080,33,20004,-77
2020-07-17 21:59:13,17.00,17.00,17.00,99.90,895545,33,19984,-76
2020-07-17 21:59:44,17.00,17.00,17.00,99.90,891970,33,20307,-74
2020-07-17 22:00:16,17.00,17.00,17.00,99.90,889694,33,20331,-75
2020-07-17 22:00:47,16.90,16.90,16.90,99.90,889626,33,19948,-75
2020-07-17 22:01:19,16.90,16.90,16.90,99.90,890434,33,19999,-77
2020-07-17 22:01:50,16.90,16.90,16.90,99.90,892718,33,20000,-74
2020-07-17 22:02:21,16.90,16.90,16.90,99.90,895233,33,19988,-77
2020-07-17 22:02:52,16.90,16.90,16.90,99.90,897609,33,20294,-74
2020-07-17 22:03:23,16.90,16.90,16.90,99.90,900689,33,20012,-75
2020-07-17 22:03:53,16.90,16.90,16.90,99.90,900995,32,19979,-75
2020-07-17 22:04:24,16.90,16.90,16.90,99.90,904297,32,19963,-74
2020-07-17 22:04:55,16.90,16.90,16.90,99.90,900836,33,19944,-75
2020-07-17 22:05:26,16.90,16.90,16.90,99.90,900936,32,19967,-74
2020-07-17 22:05:57,16.90,16.90,16.90,99.90,903529,32,19944,-76
2020-07-17 22:06:27,16.90,16.90,16.90,99.90,902348,32,19943,-75
2020-07-17 22:06:58,16.80,16.80,16.80,99.90,904656,32,20332,-75
2020-07-17 22:07:29,16.80,16.80,16.80,99.90,901407,32,19939,-75
2020-07-17 22:08:01,16.80,16.80,16.80,99.90,895252,33,20600,-75
2020-07-17 22:08:35,16.80,16.80,16.80,99.90,892154,33,19980,-76
2020-07-17 22:09:06,16.80,16.80,16.80,99.90,894891,33,19948,-76
2020-07-17 22:09:39,16.80,16.80,16.80,99.90,895086,33,20227,-75
2020-07-17 22:10:09,16.80,16.80,16.80,99.90,889387,33,20304,-75
2020-07-17 22:10:40,16.80,16.80,16.80,99.90,890397,33,20086,-75
2020-07-17 22:11:11,16.80,16.80,16.80,99.90,892956,33,19980,-75
2020-07-17 22:11:53,16.80,16.80,16.80,99.90,892642,33,19956,-75
2020-07-17 22:12:24,16.80,16.80,16.80,99.90,894994,33,19936,-75
2020-07-17 22:12:55,16.80,16.80,16.80,99.90,895514,33,20012,-75
2020-07-17 22:13:26,16.80,16.80,16.80,99.90,899250,33,20313,-75
2020-07-17 22:13:57,16.80,16.80,16.80,99.90,898416,32,20298,-75
2020-07-17 22:14:28,16.80,16.80,16.80,99.90,898123,33,19946,-75
2020-07-17 22:14:59,16.70,16.70,16.70,99.90,898051,33,19952,-75
2020-07-17 22:15:29,16.70,16.70,16.70,99.90,895005,33,19940,-75
2020-07-17 22:16:00,16.70,16.70,16.70,99.90,898266,32,19995,-75
2020-07-17 22:16:31,16.70,16.70,16.70,99.90,898158,32,20401,-75
2020-07-17 22:17:05,16.70,16.70,16.70,99.90,895168,33,19992,-76
2020-07-17 22:17:36,16.70,16.70,16.70,99.90,894527,33,20014,-75
2020-07-17 22:18:09,16.70,16.70,16.70,99.90,895703,33,19945,-75
2020-07-17 22:18:39,16.60,16.60,16.60,99.90,895862,33,20381,-75
2020-07-17 22:19:10,16.70,16.70,16.70,99.90,898708,32,19944,-75
2020-07-17 22:19:42,16.60,16.60,16.60,99.90,897680,33,19968,-74
2020-07-17 22:20:13,16.60,16.60,16.60,99.90,895020,33,19944,-74
2020-07-17 22:20:44,16.60,16.60,16.60,99.90,898311,33,20403,-74
2020-07-17 22:21:15,16.60,16.60,16.60,99.90,898006,33,20022,-75
2020-07-17 22:21:47,16.60,16.60,16.60,99.90,895131,33,19999,-75
2020-07-17 22:22:18,16.50,16.50,16.50,99.90,895161,33,20425,-75
2020-07-17 22:22:49,16.50,16.50,16.50,99.90,896929,33,19952,-76
2020-07-17 22:23:20,16.50,16.50,16.50,99.90,898111,33,19986,-75
2020-07-17 22:23:51,16.50,16.50,16.50,99.90,897461,33,20007,-76
2020-07-17 22:24:22,16.50,16.50,16.50,99.90,895377,33,19940,-75
2020-07-17 22:24:53,16.50,16.50,16.50,99.90,897831,33,20000,-75
2020-07-17 22:25:24,16.50,16.50,16.50,99.90,892351,33,20355,-76
2020-07-17 22:25:56,16.50,16.50,16.50,99.90,892342,33,20035,-76
2020-07-17 22:26:26,16.40,16.40,16.40,99.90,898398,33,19990,-76
2020-07-17 22:26:57,16.40,16.40,16.40,99.90,901591,32,20016,-76
2020-07-17 22:27:28,16.40,16.40,16.40,99.90,903880,32,19942,-76
2020-07-17 22:27:59,16.40,16.40,16.40,99.90,901119,32,20003,-75
2020-07-17 22:28:30,16.40,16.40,16.40,99.90,901180,32,20022,-77
2020-07-17 22:29:00,16.40,16.40,16.40,99.90,901506,33,20365,-77
2020-07-17 22:29:31,16.30,16.30,16.30,99.90,901610,32,19943,-77
2020-07-17 22:30:02,16.30,16.30,16.30,99.90,897941,33,19977,-76
2020-07-17 22:30:33,16.30,16.30,16.30,99.90,891834,33,19941,-74
2020-07-17 22:31:03,16.30,16.30,16.30,99.90,894290,33,19953,-75
2020-07-17 22:31:34,16.30,16.30,16.30,99.90,894691,33,20388,-74
2020-07-17 22:32:09,16.20,16.20,16.20,99.90,897025,33,19944,-74
2020-07-17 22:32:39,16.20,16.20,16.20,99.90,897592,33,19955,-74
2020-07-17 22:33:10,16.20,16.20,16.20,99.90,897184,33,19996,-73
2020-07-17 22:33:41,16.20,16.20,16.20,99.90,894479,33,19937,-74
2020-07-17 22:34:12,16.20,16.20,16.20,99.90,891515,33,19957,-74
2020-07-17 22:34:43,16.20,16.20,16.20,99.90,888559,33,19963,-74
2020-07-17 22:35:13,16.10,16.10,16.10,99.90,888586,33,19963,-75
2020-07-17 22:35:44,16.10,16.10,16.10,99.90,893011,33,19948,-74
2020-07-17 22:36:15,16.10,16.10,16.10,99.90,892948,33,20374,-75
2020-07-17 22:36:46,16.10,16.10,16.10,99.90,895575,33,19987,-74
2020-07-17 22:37:16,16.00,16.00,16.00,99.90,895129,33,20409,-74
2020-07-17 22:37:47,16.00,16.00,16.00,99.90,892510,33,19951,-75
2020-07-17 22:38:38,15.90,15.90,15.90,99.90,894968,33,19944,-74
2020-07-17 22:39:10,15.90,15.90,15.90,99.90,894800,33,20000,-75
2020-07-17 22:39:57,15.90,15.90,15.90,99.90,897432,33,19940,-75
2020-07-17 22:40:28,15.90,15.90,15.90,99.90,898173,33,19947,-74
2020-07-17 22:41:00,15.80,15.80,15.80,99.90,903371,32,19956,-73
2020-07-17 22:41:31,15.80,15.80,15.80,99.90,904178,32,19962,-75
2020-07-17 22:42:02,15.80,15.80,15.80,99.90,904382,32,19950,-75
2020-07-17 22:42:32,15.70,15.70,15.70,99.90,900385,32,19948,-74
2020-07-17 22:43:03,15.70,15.70,15.70,99.90,900243,32,20034,-74
2020-07-17 22:43:34,15.70,15.70,15.70,99.90,897873,33,20012,-74
2020-07-17 22:44:05,15.70,15.70,15.70,99.90,898633,32,20012,-75
2020-07-17 22:44:36,15.70,15.70,15.70,99.90,903740,32,20427,-74
2020-07-17 22:45:06,15.60,15.60,15.60,99.90,898315,33,19954,-74
2020-07-17 22:45:37,15.70,15.70,15.70,99.90,900848,32,19952,-76
2020-07-17 22:46:08,15.60,15.60,15.60,99.90,898059,33,20314,-75
2020-07-17 22:46:39,15.60,15.60,15.60,99.90,898352,33,19966,-75
2020-07-17 22:47:10,15.60,15.60,15.60,99.90,901392,32,19943,-76
2020-07-17 22:47:41,15.60,15.60,15.60,99.90,895384,33,20361,-77
2020-07-17 22:48:12,15.50,15.50,15.50,99.90,895325,33,19991,-77
2020-07-17 22:48:43,15.60,15.60,15.60,99.90,895392,33,20265,-76
2020-07-17 22:49:14,15.50,15.50,15.50,99.90,898406,32,20376,-76
2020-07-17 22:49:46,15.50,15.50,15.50,99.90,900751,32,19944,-75
2020-07-17 22:50:18,15.50,15.50,15.50,99.90,891905,33,19983,-75
2020-07-17 22:50:49,15.50,15.50,15.50,99.90,889291,33,19941,-74
2020-07-17 22:51:20,15.40,15.40,15.40,99.90,891511,33,19937,-75
2020-07-17 22:51:51,15.40,15.40,15.40,99.90,895345,33,19986,-75
2020-07-17 22:52:21,15.40,15.40,15.40,99.90,898042,33,20039,-75
2020-07-17 22:52:52,15.40,15.40,15.40,99.90,897484,32,20262,-75
2020-07-17 22:53:23,15.40,15.40,15.40,99.90,900487,32,19967,-75
2020-07-17 22:53:54,15.40,15.40,15.40,99.90,898167,33,19952,-75
2020-07-17 22:54:25,15.40,15.40,15.40,99.90,895139,33,19990,-76
2020-07-17 22:54:55,15.30,15.30,15.30,99.90,895187,33,20301,-75
2020-07-17 22:55:26,15.30,15.30,15.30,99.90,898069,33,19982,-74
2020-07-17 22:55:57,15.30,15.30,15.30,99.90,898234,32,19952,-75
2020-07-17 22:56:28,15.30,15.30,15.30,99.90,898187,33,19955,-75
2020-07-17 22:56:59,15.30,15.30,15.30,99.90,898034,33,20372,-75
2020-07-17 22:57:30,15.30,15.30,15.30,99.90,897445,33,20353,-75
2020-07-17 22:58:01,15.30,15.30,15.30,99.90,895406,33,19952,-75
2020-07-17 22:58:32,15.30,15.30,15.30,99.90,895141,33,20278,-74
2020-07-17 22:59:03,15.30,15.30,15.30,99.90,894840,33,19948,-75
2020-07-17 22:59:34,15.20,15.20,15.20,99.90,898065,32,20353,-74
2020-07-17 23:00:09,15.20,15.20,15.20,99.90,897692,33,19956,-74
2020-07-17 23:00:39,15.10,15.10,15.10,99.90,897384,33,19952,-74
2020-07-17 23:01:10,15.10,15.10,15.10,99.90,898585,32,20352,-75
2020-07-17 23:01:41,15.10,15.10,15.10,99.90,901241,32,19966,-74
2020-07-17 23:02:12,15.10,15.10,15.10,99.90,894936,33,19956,-75
2020-07-17 23:02:44,15.00,15.00,15.00,99.90,895223,33,19967,-75
2020-07-17 23:03:14,15.10,15.10,15.10,99.90,894597,33,20003,-75
2020-07-17 23:03:45,15.00,15.00,15.00,99.90,895566,32,19956,-75
2020-07-17 23:04:16,15.00,15.00,15.00,99.90,901116,32,19949,-74
2020-07-17 23:04:47,15.00,15.00,15.00,99.90,895141,33,20350,-74
2020-07-17 23:05:18,15.00,15.00,15.00,99.90,898206,32,20003,-75
2020-07-17 23:05:49,15.00,15.00,15.00,99.90,901166,32,19955,-75
2020-07-17 23:06:19,15.00,15.00,15.00,99.90,898209,33,19986,-75
2020-07-17 23:06:51,15.00,15.00,15.00,99.90,897579,33,19947,-75
2020-07-17 23:07:22,15.00,15.00,15.00,99.90,897999,33,19964,-75
2020-07-17 23:07:52,15.00,15.00,15.00,99.90,897956,33,19943,-75
2020-07-17 23:08:23,14.90,14.90,14.90,99.90,898050,32,19948,-75
2020-07-17 23:08:54,15.00,15.00,15.00,99.90,900930,32,19967,-75
2020-07-17 23:09:25,14.90,14.90,14.90,99.90,898165,32,19959,-75
2020-07-17 23:09:56,14.90,14.90,14.90,99.90,903744,32,19939,-75
2020-07-17 23:10:26,14.90,14.90,14.90,99.90,897683,33,20559,-75
2020-07-17 23:10:57,14.90,14.90,14.90,99.90,897976,33,20011,-75
2020-07-17 23:11:34,14.90,14.90,14.90,99.90,897947,33,19936,-75
2020-07-17 23:12:05,14.80,14.80,14.80,99.90,897191,32,20737,-75
2020-07-17 23:12:36,14.90,14.90,14.90,99.90,898600,33,19944,-76
2020-07-17 23:13:07,14.90,14.90,14.90,99.90,900513,32,19990,-75
2020-07-17 23:13:37,14.80,14.80,14.80,99.90,897591,33,19948,-75
2020-07-17 23:14:08,14.80,14.80,14.80,99.90,897962,33,19954,-75
2020-07-17 23:14:39,14.80,14.80,14.80,99.90,901282,32,19962,-75
2020-07-17 23:15:10,14.80,14.80,14.80,99.90,897988,33,19940,-75
2020-07-17 23:15:41,14.70,14.70,14.70,99.90,897226,33,20421,-75
2020-07-17 23:16:12,14.70,14.70,14.70,99.90,897534,33,19978,-75
2020-07-17 23:16:43,14.70,14.70,14.70,99.90,898284,32,20010,-75
2020-07-17 23:17:14,14.70,14.70,14.70,99.90,898030,33,20021,-75
2020-07-17 23:17:45,14.70,14.70,14.70,99.90,892158,33,20021,-75
2020-07-17 23:18:17,14.70,14.70,14.70,99.90,891641,33,19940,-75
2020-07-17 23:18:49,14.80,14.80,14.80,99.90,892104,33,19945,-74
2020-07-17 23:19:20,14.80,14.80,14.80,99.90,892952,33,19963,-74
2020-07-17 23:19:51,14.70,14.70,14.70,99.90,898529,32,19970,-73
2020-07-17 23:20:22,14.70,14.70,14.70,99.90,901301,32,19948,-75
2020-07-17 23:20:53,14.70,14.70,14.70,99.90,901486,32,20011,-75
2020-07-17 23:21:24,14.70,14.70,14.70,99.90,901025,32,20300,-75
2020-07-17 23:21:54,14.60,14.60,14.60,99.90,901102,32,19944,-75
2020-07-17 23:22:25,14.60,14.60,14.60,99.90,900608,32,19960,-74
2020-07-17 23:22:56,14.60,14.60,14.60,99.90,894291,33,20368,-74
2020-07-17 23:23:27,14.60,14.60,14.60,99.90,894673,33,20020,-74
2020-07-17 23:23:58,14.60,14.60,14.60,99.90,898089,33,19995,-75
2020-07-17 23:24:29,14.60,14.60,14.60,99.90,901192,32,19951,-75
2020-07-17 23:25:00,14.60,14.60,14.60,99.90,901230,32,19940,-76
2020-07-17 23:25:31,14.60,14.60,14.60,99.90,897841,33,20010,-76
2020-07-17 23:26:02,14.60,14.60,14.60,99.90,891991,33,20014,-76
2020-07-17 23:26:33,14.60,14.60,14.60,99.90,892150,33,19944,-76
2020-07-17 23:27:03,14.60,14.60,14.60,99.90,895226,33,20091,-75
2020-07-17 23:27:34,14.50,14.50,14.50,99.90,895008,33,20346,-75
2020-07-17 23:28:05,14.60,14.60,14.60,99.90,895182,33,19948,-74
2020-07-17 23:28:36,14.60,14.60,14.60,99.90,888497,33,19948,-75
2020-07-17 23:29:07,14.50,14.50,14.50,99.90,888955,33,20383,-75
2020-07-17 23:29:38,14.50,14.50,14.50,99.90,891608,33,19945,-75
2020-07-17 23:30:09,14.50,14.50,14.50,99.90,891978,33,19937,-74
2020-07-17 23:30:40,14.50,14.50,14.50,99.90,894263,33,19948,-75
2020-07-17 23:31:11,14.50,14.50,14.50,99.90,892150,33,19936,-76
2020-07-17 23:31:42,14.50,14.50,14.50,99.90,894245,33,20036,-74
2020-07-17 23:32:12,14.50,14.50,14.50,99.90,895528,33,20309,-75
2020-07-17 23:32:43,14.50,14.50,14.50,99.90,897549,33,19956,-75
2020-07-17 23:33:14,14.50,14.50,14.50,99.90,897709,33,20027,-74
2020-07-17 23:33:45,14.50,14.50,14.50,99.90,900857,33,20582,-75
2020-07-17 23:34:15,14.50,14.50,14.50,99.90,898340,33,20034,-75
2020-07-17 23:34:46,14.50,14.50,14.50,99.90,903846,32,20012,-75
2020-07-17 23:35:17,14.50,14.50,14.50,99.90,898088,33,19963,-77
2020-07-17 23:36:04,14.50,14.50,14.50,99.90,894706,33,19951,-75
2020-07-17 23:36:34,14.50,14.50,14.50,99.90,894812,33,19944,-75
2020-07-17 23:37:05,14.50,14.50,14.50,99.90,894869,33,19945,-75
2020-07-17 23:37:36,14.40,14.40,14.40,99.90,897441,33,20293,-75
2020-07-17 23:38:07,14.40,14.40,14.40,99.90,898244,33,19958,-75
2020-07-17 23:38:38,14.40,14.40,14.40,99.90,900920,33,19999,-76
2020-07-17 23:39:10,14.40,14.40,14.40,99.90,897723,33,19952,-75
2020-07-17 23:39:41,14.50,14.50,14.50,99.90,891989,33,19949,-76
2020-07-17 23:40:14,14.40,14.40,14.40,99.90,895006,33,20000,-75
2020-07-17 23:40:45,14.40,14.40,14.40,99.90,892412,33,19952,-75
2020-07-17 23:41:16,14.50,14.50,14.50,99.90,895737,33,19983,-75
2020-07-17 23:41:47,14.50,14.50,14.50,99.90,900919,33,19986,-75
2020-07-17 23:42:18,14.50,14.50,14.50,99.90,901530,32,20013,-74
2020-07-17 23:42:49,14.50,14.50,14.50,99.90,897132,33,19978,-75
2020-07-17 23:43:19,14.50,14.50,14.50,99.90,894708,33,20031,-74
2020-07-17 23:43:51,14.50,14.50,14.50,99.90,894981,33,19940,-74
2020-07-17 23:44:22,14.50,14.50,14.50,99.90,889221,33,19997,-75
2020-07-17 23:44:53,14.50,14.50,14.50,99.90,892199,33,19940,-75
2020-07-17 23:45:23,14.50,14.50,14.50,99.90,891295,33,19960,-75
2020-07-17 23:45:54,14.50,14.50,14.50,99.90,892362,33,19952,-75
2020-07-17 23:46:27,14.50,14.50,14.50,99.90,898344,33,19948,-75
2020-07-17 23:46:58,14.40,14.40,14.40,99.90,898095,33,19952,-75
2020-07-17 23:47:28,14.40,14.40,14.40,99.90,897941,33,19939,-75
2020-07-17 23:47:59,14.40,14.40,14.40,99.90,897395,33,19996,-75
2020-07-17 23:48:33,14.40,14.40,14.40,99.90,898205,33,20019,-75
2020-07-17 23:49:03,14.40,14.40,14.40,99.90,895399,33,19956,-74
2020-07-17 23:49:34,14.40,14.40,14.40,99.90,894411,33,19952,-75
2020-07-17 23:50:05,14.40,14.40,14.40,99.90,895069,33,20012,-75
2020-07-17 23:50:37,14.30,14.30,14.30,99.90,895455,33,19947,-76
2020-07-17 23:51:07,14.40,14.40,14.40,99.90,898443,33,19963,-76
2020-07-17 23:51:39,14.30,14.30,14.30,99.90,901108,33,19951,-75
2020-07-17 23:52:10,14.30,14.30,14.30,99.90,901859,33,19948,-75
2020-07-17 23:52:40,14.30,14.30,14.30,99.90,899688,32,19999,-75
2020-07-17 23:53:11,14.30,14.30,14.30,99.90,896347,33,19952,-74
2020-07-17 23:53:42,14.30,14.30,14.30,99.90,896971,33,19951,-76
2020-07-17 23:54:13,14.30,14.30,14.30,99.90,897504,33,19984,-76
2020-07-17 23:54:44,14.30,14.30,14.30,99.90,903610,32,19970,-77
2020-07-17 23:55:14,14.20,14.20,14.20,99.90,902854,33,19999,-76
2020-07-17 23:55:45,14.20,14.20,14.20,99.90,900056,33,19951,-77
2020-07-17 23:56:19,14.10,14.10,14.10,99.90,899900,33,19948,-76
2020-07-17 23:56:50,14.20,14.20,14.20,99.90,899978,33,19948,-75
2020-07-17 23:57:21,14.10,14.10,14.10,99.90,893963,33,19940,-75
2020-07-17 23:57:52,14.10,14.10,14.10,99.90,894523,33,20041,-76
2020-07-17 23:58:32,14.10,14.10,14.10,99.90,894987,33,19952,-76
2020-07-17 23:59:03,14.10,14.10,14.10,99.90,897704,33,19949,-77
2020-07-17 23:59:34,14.00,14.00,14.00,99.90,899977,33,20314,-76