2020-07-17 00:00:05,20.95,13.85,14.20,99.90,905227,32,20145,-72
2020-07-17 00:00:36,26.85,16.12,14.20,99.90,905473,32,20459,-71
2020-07-17 00:01:06,28.48,16.00,14.20,99.90,902367,32,20063,-71
2020-07-17 00:01:37,21.65,14.90,14.10,99.90,898477,32,20040,-72
2020-07-17 00:02:08,26.65,15.27,14.10,99.90,899486,33,20439,-72
2020-07-17 00:02:38,31.58,16.30,14.10,99.90,899294,33,20074,-72
2020-07-17 00:03:09,17.73,13.45,14.10,99.90,899269,32,20063,-70
2020-07-17 00:03:40,18.65,13.55,14.10,99.90,899524,32,20435,-71
2020-07-17 00:04:10,21.05,13.85,14.10,99.90,900103,32,20464,-71
2020-07-17 00:04:41,19.85,14.05,14.10,99.90,900921,32,20475,-72
2020-07-17 00:05:11,17.92,13.48,14.20,99.90,902199,32,20165,-71
2020-07-17 00:05:42,23.62,14.35,14.10,99.90,903113,32,20066,-71
2020-07-17 00:06:13,23.42,14.27,14.20,99.90,901039,32,20533,-71
2020-07-17 00:06:43,35.65,16.40,14.20,99.90,899834,32,20059,-72
2020-07-17 00:07:14,30.52,15.43,14.10,99.90,902587,32,20036,-71
2020-07-17 00:07:44,32.67,16.35,14.10,99.90,902552,32,20043,-71
2020-07-17 00:08:15,21.42,13.05,14.20,99.90,906229,32,20117,-73
2020-07-17 00:09:04,20.73,14.75,14.10,99.90,906425,32,20043,-71
2020-07-17 00:09:41,22.73,14.50,14.20,99.90,902741,32,20044,-72
2020-07-17 00:10:36,38.78,16.45,14.10,99.90,901152,32,20427,-70
2020-07-17 00:11:27,17.83,13.88,14.10,99.90,899746,32,20529,-71
2020-07-17 00:12:16,23.60,14.20,14.10,99.90,899949,32,20051,-71
2020-07-17 00:13:22,24.12,15.18,14.10,99.90,899579,32,20093,-71
2020-07-17 00:13:55,21.58,13.68,14.10,99.90,893144,33,20154,-71
2020-07-17 00:14:50,19.87,13.70,14.10,99.90,899165,32,20059,-71
2020-07-17 00:16:03,29.85,16.00,14.10,99.90,903710,32,20066,-71
2020-07-17 00:16:58,22.37,14.40,14.10,99.90,901459,32,20418,-71
2020-07-17 00:17:50,17.48,13.57,14.10,99.90,896292,33,20071,-71
2020-07-17 00:18:42,19.15,13.85,14.10,99.90,898147,32,20044,-71
2020-07-17 00:20:03,19.73,13.98,14.10,99.90,901478,32,20068,-72
2020-07-17 00:21:28,19.60,12.93,14.10,99.90,904662,32,20083,-71
2020-07-17 00:22:36,19.25,12.68,14.10,99.90,902998,32,20039,-71
2020-07-17 00:23:56,26.70,14.30,14.10,99.90,902723,32,20141,-71
2020-07-17 00:24:49,23.65,13.85,14.00,99.90,903125,32,20035,-71
2020-07-17 00:25:19,25.25,14.38,14.00,99.90,901864,32,20091,-71
2020-07-17 00:25:50,21.80,14.43,14.00,99.90,905070,32,20288,-71
2020-07-17 00:26:20,25.80,14.43,14.00,99.90,904417,32,20031,-71
2020-07-17 00:26:51,25.33,15.77,14.00,99.90,902853,32,20429,-72
2020-07-17 00:27:22,29.37,16.35,14.00,99.90,903156,32,20379,-71
2020-07-17 00:27:52,24.55,15.15,14.00,99.90,903206,32,20094,-71
2020-07-17 00:28:23,26.60,15.23,14.00,99.90,905314,32,20094,-71
2020-07-17 00:28:53,22.30,14.95,14.00,99.90,903100,32,20480,-72
2020-07-17 00:29:24,21.65,13.73,14.00,99.90,905287,32,20416,-71
2020-07-17 00:29:55,23.05,14.43,14.00,99.90,905821,32,20377,-71
2020-07-17 00:30:25,21.75,14.80,14.00,99.90,902880,32,20059,-71
2020-07-17 00:30:56,23.45,14.40,14.00,99.90,902286,32,20099,-71
2020-07-17 00:31:27,20.62,14.63,14.10,99.90,902893,32,20055,-71
2020-07-17 00:31:58,19.77,13.65,14.00,99.90,902556,32,20055,-71
2020-07-17 00:32:29,21.73,13.57,14.10,99.90,902711,32,20418,-71
2020-07-17 00:32:59,22.52,14.60,14.10,99.90,902716,32,20448,-71
2020-07-17 00:33:30,16.80,11.85,14.10,99.90,901526,32,20065,-71
2020-07-17 00:34:01,24.80,14.27,14.10,99.90,903115,32,20118,-71
2020-07-17 00:34:32,31.98,15.90,14.10,99.90,906248,32,20062,-71
2020-07-17 00:35:03,31.05,15.90,14.10,99.90,902355,32,20548,-71
2020-07-17 00:35:33,21.02,14.13,14.10,99.90,902039,32,20047,-72
2020-07-17 00:36:04,24.77,15.13,14.10,99.90,902781,32,20035,-71
2020-07-17 00:36:34,23.12,14.18,14.10,99.90,902421,32,20036,-71
2020-07-17 00:37:05,27.65,15.30,14.10,99.90,905229,32,20064,-71
2020-07-17 00:37:36,32.90,16.02,14.10,99.90,905136,32,20111,-71
2020-07-17 00:38:07,31.65,15.75,14.10,99.90,904637,32,20458,-71
2020-07-17 00:38:38,22.10,13.65,14.10,99.90,905973,32,20092,-71
2020-07-17 00:39:08,26.33,14.10,14.10,99.90,904618,32,20060,-71
2020-07-17 00:39:39,18.87,12.98,14.10,99.90,903862,32,20061,-71
2020-07-17 00:40:10,19.10,13.50,14.10,99.90,900907,32,20078,-71
2020-07-17 00:40:40,22.15,13.50,14.10,99.90,895099,32,20063,-71
2020-07-17 00:41:11,29.23,15.40,14.10,99.90,897280,32,20118,-71
2020-07-17 00:41:41,20.62,14.07,14.10,99.90,897601,32,20052,-71
2020-07-17 00:42:12,33.58,15.02,14.10,99.90,901221,32,20073,-71
2020-07-17 00:42:43,40.40,17.52,14.10,99.90,905991,32,20114,-71
2020-07-17 00:43:14,24.12,14.32,14.10,99.90,903971,32,20370,-71
2020-07-17 00:43:44,25.08,14.40,14.10,99.90,903175,32,20315,-71
2020-07-17 00:44:15,22.92,14.93,14.10,99.90,898107,32,20376,-71
2020-07-17 00:44:45,21.98,14.20,14.10,99.90,899601,32,20044,-71
2020-07-17 00:45:16,23.00,14.23,14.10,99.90,896021,33,20031,-71
2020-07-17 00:45:47,29.02,14.73,14.10,99.90,893834,33,20496,-71
2020-07-17 00:46:17,31.60,16.05,14.10,99.90,896727,33,20124,-72
2020-07-17 00:46:48,24.80,15.20,14.10,99.90,896940,32,20390,-71
2020-07-17 00:47:19,21.55,14.15,14.10,99.90,898456,32,20035,-71
2020-07-17 00:47:49,23.12,14.38,14.10,99.90,903501,32,20044,-71
2020-07-17 00:48:20,19.05,13.50,14.10,99.90,902839,32,20067,-71
2020-07-17 00:48:51,21.90,14.20,14.10,99.90,902948,32,20407,-72
2020-07-17 00:49:21,30.23,15.52,14.10,99.90,898670,32,20472,-72
2020-07-17 00:49:52,18.92,12.90,14.10,99.90,899375,32,20882,-71
2020-07-17 00:50:23,31.27,15.45,14.10,99.90,899313,32,20121,-71
2020-07-17 00:50:53,27.23,15.20,14.10,99.90,899627,32,20066,-71
2020-07-17 00:51:24,30.10,15.50,14.10,99.90,899936,32,20089,-72
2020-07-17 00:51:55,23.35,16.00,14.10,99.90,899855,32,20832,-72
2020-07-17 00:52:26,21.08,14.30,14.10,99.90,903009,32,20171,-71
2020-07-17 00:52:57,21.73,14.32,14.10,99.90,903045,32,20047,-71
2020-07-17 00:53:28,22.67,14.35,14.10,99.90,899065,32,20162,-71
2020-07-17 00:53:59,22.58,14.80,14.10,99.90,901654,32,20203,-71
2020-07-17 00:54:30,32.90,16.30,14.10,99.90,902514,32,20477,-71
2020-07-17 00:55:02,24.63,15.77,14.10,99.90,902420,32,20093,-71
2020-07-17 00:55:33,22.62,14.50,14.10,99.90,899478,32,20501,-71
2020-07-17 00:56:04,22.05,15.05,14.10,99.90,899166,32,20044,-72
2020-07-17 00:56:35,20.50,14.77,14.10,99.90,895793,33,20071,-71
2020-07-17 00:57:09,46.70,16.80,14.10,99.90,893801,33,20079,-71
2020-07-17 00:57:39,24.52,15.80,14.10,99.90,895450,33,20093,-71
2020-07-17 00:58:10,38.20,18.10,14.20,99.90,896830,33,20048,-71
2020-07-17 00:58:40,19.52,14.63,14.20,99.90,899718,32,20048,-71
2020-07-17 00:59:11,26.15,15.68,14.20,99.90,899405,32,20066,-72
2020-07-17 00:59:42,21.98,14.80,14.20,99.90,899479,32,20066,-71
2020-07-17 01:00:13,20.23,14.27,14.20,99.90,899670,32,20414,-72
2020-07-17 01:00:44,21.10,14.00,14.10,99.90,899532,32,20758,-71
2020-07-17 01:01:17,26.95,14.93,14.10,99.90,899329,33,20126,-72
2020-07-17 01:01:49,22.30,15.00,14.10,99.90,899623,32,20435,-71
2020-07-17 01:02:23,19.23,13.48,14.10,99.90,900136,32,20040,-71
2020-07-17 01:02:55,26.52,16.00,14.10,99.90,903174,32,20043,-71
2020-07-17 01:03:26,39.97,18.02,14.20,99.90,905693,32,20363,-71
2020-07-17 01:03:57,20.30,14.40,14.10,99.90,900466,32,20088,-71
2020-07-17 01:04:28,20.55,15.40,14.20,99.90,899403,32,20482,-72
2020-07-17 01:04:59,21.75,14.57,14.10,99.90,897591,33,20048,-71
2020-07-17 01:05:32,23.75,15.63,14.20,99.90,899228,32,20047,-72
2020-07-17 01:06:03,20.20,15.30,14.20,99.90,894950,33,20487,-72
2020-07-17 01:06:33,36.17,17.87,14.20,99.90,893985,33,20040,-71
2020-07-17 01:07:07,19.42,14.77,14.20,99.90,899812,32,20542,-71
2020-07-17 01:07:37,24.87,16.67,14.20,99.90,899742,32,20161,-71
2020-07-17 01:08:08,18.15,14.30,14.20,99.90,903115,32,20084,-71
2020-07-17 01:08:39,22.25,14.60,14.20,99.90,904811,32,20088,-71
2020-07-17 01:09:12,23.17,15.82,14.20,99.90,906225,32,20182,-71
2020-07-17 01:09:42,22.80,16.58,14.20,99.90,905696,32,20069,-71
2020-07-17 01:10:13,20.65,14.87,14.20,99.90,902928,32,20035,-71
2020-07-17 01:10:44,22.15,15.82,14.20,99.90,905772,32,20051,-71
2020-07-17 01:11:15,24.30,15.65,14.20,99.90,905668,32,20031,-71
2020-07-17 01:11:46,28.02,15.35,14.20,99.90,906077,32,20035,-71
2020-07-17 01:12:17,18.98,15.23,14.20,99.90,902718,32,20130,-69
2020-07-17 01:12:48,16.27,13.80,14.20,99.90,902519,32,20484,-73
2020-07-17 01:13:18,18.55,14.95,14.20,99.90,901861,32,20051,-71
2020-07-17 01:13:49,22.00,14.80,14.20,99.90,902771,32,20110,-72
2020-07-17 01:14:22,19.58,15.02,14.20,99.90,902395,32,20039,-71
2020-07-17 01:14:53,22.65,15.18,14.20,99.90,899227,33,20074,-72
2020-07-17 01:15:23,21.65,14.27,14.20,99.90,899262,32,20513,-71
2020-07-17 01:15:56,23.67,15.73,14.20,99.90,902093,32,20187,-71
2020-07-17 01:16:28,25.15,15.45,14.20,99.90,901612,32,20108,-71
2020-07-17 01:16:59,25.67,16.92,14.20,99.90,901171,32,20043,-71
2020-07-17 01:17:32,21.58,15.88,14.20,99.90,899317,33,20051,-71
2020-07-17 01:18:03,17.95,13.80,14.20,99.90,899750,33,20114,-71
2020-07-17 01:18:36,23.00,16.02,14.20,99.90,900039,32,20043,-71
2020-07-17 01:19:09,20.30,15.82,14.20,99.90,899786,32,20055,-72
2020-07-17 01:19:45,21.55,14.75,14.20,99.90,902564,32,20093,-71
2020-07-17 01:20:17,20.42,15.65,14.20,99.90,901455,32,20564,-70
2020-07-17 01:20:48,26.37,15.93,14.20,99.90,900159,32,20061,-72
2020-07-17 01:21:28,34.22,16.33,14.20,99.90,899723,32,20043,-72
2020-07-17 01:22:08,21.15,15.75,14.20,99.90,896700,33,20047,-72
2020-07-17 01:22:40,19.05,13.95,14.20,99.90,898448,33,20037,-72
2020-07-17 01:23:27,21.67,15.23,14.20,99.90,898956,33,20051,-71
2020-07-17 01:24:06,19.62,15.23,14.20,99.90,905827,32,20081,-71
2020-07-17 01:24:39,19.02,14.50,14.20,99.90,906325,32,20899,-71
2020-07-17 01:25:10,33.03,18.12,14.20,99.90,902924,32,20147,-71
2020-07-17 01:25:41,19.20,14.73,14.20,99.90,900665,32,20465,-71
2020-07-17 01:26:12,20.15,14.40,14.20,99.90,901260,32,20814,-71
2020-07-17 01:26:45,22.95,16.15,14.10,99.90,899186,33,20120,-72
2020-07-17 01:27:18,20.42,14.85,14.20,99.90,902824,32,20093,-70
2020-07-17 01:27:51,21.67,15.73,14.20,99.90,899807,32,20097,-72
2020-07-17 01:28:24,17.37,14.07,14.20,99.90,901527,32,20059,-71
2020-07-17 01:28:57,21.85,15.40,14.20,99.90,902760,32,20557,-71
2020-07-17 01:29:29,26.00,15.95,14.20,99.90,900472,32,20428,-72
2020-07-17 01:30:00,44.67,18.80,14.20,99.90,902497,32,20039,-72
2020-07-17 01:30:30,20.17,15.00,14.20,99.90,902272,32,20055,-71
2020-07-17 01:31:01,28.52,17.95,14.20,99.90,902919,32,20070,-71
2020-07-17 01:31:34,19.25,15.52,14.20,99.90,902467,32,20054,-71
2020-07-17 01:32:04,22.62,15.23,14.20,99.90,902455,32,20077,-71
2020-07-17 01:32:35,40.40,18.98,14.20,99.90,901878,32,20038,-71
2020-07-17 01:33:06,19.33,15.63,14.20,99.90,898472,32,20058,-71
2020-07-17 01:33:36,22.20,16.87,14.20,99.90,900112,32,20060,-71
2020-07-17 01:34:07,25.83,16.85,14.20,99.90,902545,32,20091,-71
2020-07-17 01:34:38,22.37,15.77,14.20,99.90,899032,32,20048,-72
2020-07-17 01:35:09,23.15,16.20,14.20,99.90,902018,32,20040,-72
2020-07-17 01:35:42,23.30,16.65,14.20,99.90,898303,33,20044,-72
2020-07-17 01:36:15,33.15,17.33,14.20,99.90,899731,32,20062,-72
2020-07-17 01:36:47,30.62,17.50,14.20,99.90,902130,32,20065,-71
2020-07-17 01:37:19,26.98,17.50,14.20,99.90,903000,32,20433,-71
2020-07-17 01:37:51,39.33,17.73,14.20,99.90,906079,32,20071,-71
2020-07-17 01:38:22,23.62,16.37,14.20,99.90,906148,32,20366,-72
2020-07-17 01:38:57,18.65,15.57,14.20,99.90,906105,32,20058,-71
2020-07-17 01:39:31,18.35,15.00,14.20,99.90,905015,32,20039,-72
2020-07-17 01:40:02,22.17,15.77,14.20,99.90,904984,32,20403,-71
2020-07-17 01:40:34,21.95,16.52,14.20,99.90,906108,32,20541,-72
2020-07-17 01:41:05,20.23,16.23,14.20,99.90,905591,32,20039,-71
2020-07-17 01:41:37,18.42,14.65,14.20,99.90,905763,32,20034,-71
2020-07-17 01:42:08,19.90,15.73,14.20,99.90,905244,32,20102,-71
2020-07-17 01:42:40,22.37,15.52,14.20,99.90,905883,32,20066,-71
2020-07-17 01:43:13,20.52,15.20,14.20,99.90,905672,32,20092,-72
2020-07-17 01:43:43,19.98,15.85,14.20,99.90,906072,32,20078,-72
2020-07-17 01:44:14,27.42,16.42,14.20,99.90,902543,32,20141,-71
2020-07-17 01:44:45,23.20,16.75,14.20,99.90,902256,32,20481,-72
2020-07-17 01:45:16,18.10,14.77,14.20,99.90,901336,32,20107,-71
2020-07-17 01:45:46,21.05,15.20,14.20,99.90,902510,32,20081,-71
2020-07-17 01:46:17,21.95,15.90,14.20,99.90,902918,32,20582,-71
2020-07-17 01:46:49,18.85,13.93,14.20,99.90,902754,32,20047,-71
2020-07-17 01:47:21,21.85,15.30,14.20,99.90,902978,32,20501,-72
2020-07-17 01:47:54,22.30,16.23,14.20,99.90,902912,32,20438,-71
2020-07-17 01:48:25,23.25,15.18,14.20,99.90,902803,32,20103,-71
2020-07-17 01:48:57,25.20,16.83,14.20,99.90,903451,32,20549,-71
2020-07-17 01:49:29,19.75,14.70,14.20,99.90,905092,32,20055,-71
2020-07-17 01:50:00,19.80,15.18,14.20,99.90,905861,32,20039,-71
2020-07-17 01:50:33,23.67,15.10,14.20,99.90,905464,32,20050,-71
2020-07-17 01:51:04,20.52,14.45,14.20,99.90,902939,32,20043,-71
2020-07-17 01:51:40,22.50,15.18,14.20,99.90,900432,32,20559,-71
2020-07-17 01:52:13,15.98,13.55,14.20,99.90,902618,32,20457,-72
2020-07-17 01:52:45,21.20,14.75,14.20,99.90,901824,32,20125,-71
2020-07-17 01:53:16,22.33,14.52,14.20,99.90,901916,32,20079,-72
2020-07-17 01:53:47,17.90,13.90,14.20,99.90,902710,32,20055,-72
2020-07-17 01:54:18,27.42,16.48,14.20,99.90,901095,32,20115,-71
2020-07-17 01:54:51,25.40,14.95,14.20,99.90,901425,32,20112,-72
2020-07-17 01:55:29,19.98,13.27,14.20,99.90,902643,32,20430,-71
2020-07-17 01:56:09,23.45,15.35,14.20,99.90,903087,32,20097,-72
2020-07-17 01:56:43,25.40,14.40,14.20,99.90,902736,32,20035,-71
2020-07-17 01:57:16,19.75,13.95,14.20,99.90,902614,32,20062,-71
2020-07-17 01:57:53,20.58,12.85,14.20,99.90,902566,32,20047,-71
2020-07-17 01:58:31,17.90,13.75,14.20,99.90,903488,32,20491,-72
2020-07-17 01:59:03,23.12,13.95,14.20,99.90,906194,32,20093,-71
2020-07-17 01:59:34,19.10,13.15,14.20,99.90,901937,32,20070,-71
2020-07-17 02:00:07,25.98,14.43,14.20,99.90,901933,32,20275,-71
2020-07-17 02:00:37,19.40,12.50,14.20,99.90,902604,32,20442,-71
2020-07-17 02:01:11,19.48,13.68,14.20,99.90,902362,32,20048,-71
2020-07-17 02:01:42,35.72,16.05,14.20,99.90,902097,32,20102,-72
2020-07-17 02:02:13,15.00,12.07,14.20,99.90,902643,32,20085,-71
2020-07-17 02:02:43,24.27,14.15,14.20,99.90,902475,32,20125,-71
2020-07-17 02:03:14,24.42,13.55,14.20,99.90,902144,32,20066,-71
2020-07-17 02:03:45,17.77,11.70,14.20,99.90,903633,32,20093,-72
2020-07-17 02:04:16,21.55,12.65,14.20,99.90,905825,32,20069,-70
2020-07-17 02:04:47,14.70,11.45,14.20,99.90,904268,32,20552,-71
2020-07-17 02:05:18,22.13,12.98,14.20,99.90,905707,32,20416,-72
2020-07-17 02:05:49,22.45,13.23,14.20,99.90,906084,32,20058,-71
2020-07-17 02:06:20,13.68,11.07,14.20,99.90,905621,32,20043,-71
2020-07-17 02:06:51,14.10,11.63,14.20,99.90,906204,32,20063,-71
2020-07-17 02:07:23,12.73,10.32,14.20,99.90,906051,32,20514,-71
2020-07-17 02:07:54,24.10,12.70,14.20,99.90,905789,32,20104,-71
2020-07-17 02:08:25,16.05,10.38,14.20,99.90,906068,32,20714,-72
2020-07-17 02:08:56,16.17,9.82,14.20,99.90,905287,32,20091,-71
2020-07-17 02:09:27,15.38,10.95,14.20,99.90,903318,32,20079,-72
2020-07-17 02:09:58,14.57,10.38,14.20,99.90,905419,32,20170,-71
2020-07-17 02:10:29,20.62,11.65,14.20,99.90,905645,32,20047,-72
2020-07-17 02:11:00,12.27,9.88,14.20,99.90,905891,32,20394,-71
2020-07-17 02:11:31,15.88,10.20,14.20,99.90,904412,32,20043,-71
2020-07-17 02:12:01,12.73,8.68,14.20,99.90,901580,32,20080,-71
2020-07-17 02:12:33,9.45,7.75,14.20,99.90,901929,32,20152,-73
2020-07-17 02:13:03,14.38,8.90,14.20,99.90,902771,32,20495,-72
2020-07-17 02:13:34,9.88,8.45,14.20,99.90,901864,32,20035,-71
2020-07-17 02:14:06,10.05,8.13,14.10,99.90,905826,32,20080,-71
2020-07-17 02:14:36,14.87,9.38,14.10,99.90,905681,32,20068,-71
2020-07-17 02:15:07,12.57,8.57,14.10,99.90,905244,32,20047,-71
2020-07-17 02:15:38,10.50,8.70,14.10,99.90,905964,32,20039,-71
2020-07-17 02:16:08,12.60,8.35,14.10,99.90,905985,32,20519,-71
2020-07-17 02:16:39,9.20,8.17,14.10,99.90,905699,32,20040,-71
2020-07-17 02:17:10,9.75,8.75,14.10,99.90,905986,32,20071,-72
2020-07-17 02:17:40,8.95,7.28,14.20,99.90,906179,32,20094,-71
2020-07-17 02:18:11,13.25,8.93,14.10,99.90,906324,32,20088,-71
2020-07-17 02:18:42,9.25,8.00,14.20,99.90,905295,32,20062,-72
2020-07-17 02:19:12,8.93,8.02,14.10,99.90,903794,32,20035,-72
2020-07-17 02:19:43,15.50,8.77,14.20,99.90,903591,32,20423,-72
2020-07-17 02:20:13,10.55,8.50,14.10,99.90,906354,32,20132,-71
2020-07-17 02:20:44,9.60,8.40,14.20,99.90,906617,32,20027,-71
2020-07-17 02:21:15,9.57,7.80,14.20,99.90,906575,32,20386,-73
2020-07-17 02:21:45,10.10,7.93,14.20,99.90,906802,32,20394,-71
2020-07-17 02:22:16,8.18,7.25,14.20,99.90,906384,32,20091,-69
2020-07-17 02:22:46,9.80,8.10,14.20,99.90,906437,32,20062,-71
2020-07-17 02:23:17,9.95,7.95,14.20,99.90,906158,32,20061,-71
2020-07-17 02:23:48,8.48,7.68,14.20,99.90,901275,32,20469,-71
2020-07-17 02:24:18,10.43,7.90,14.20,99.90,899302,32,20086,-71
2020-07-17 02:24:49,9.18,7.60,14.20,99.90,899831,32,20540,-71
2020-07-17 02:25:19,8.70,7.90,14.20,99.90,899426,33,20040,-71
2020-07-17 02:25:50,8.85,7.68,14.20,99.90,900298,32,20123,-71
2020-07-17 02:26:21,12.32,7.70,14.20,99.90,905814,32,20432,-71
2020-07-17 02:26:51,14.00,8.77,14.20,99.90,906384,32,20046,-71
2020-07-17 02:27:22,11.88,9.10,14.20,99.90,902561,32,20133,-71
2020-07-17 02:27:52,11.98,7.93,14.20,99.90,902575,32,20051,-71
2020-07-17 02:28:23,12.88,8.80,14.20,99.90,900549,32,20107,-71
2020-07-17 02:28:54,8.70,7.15,14.20,99.90,900069,32,20387,-71
2020-07-17 02:29:24,7.57,6.78,14.20,99.90,903244,32,20098,-71
2020-07-17 02:29:55,12.65,8.18,14.20,99.90,899515,33,20153,-71
2020-07-17 02:30:26,8.32,7.18,14.20,99.90,899770,32,20056,-71
2020-07-17 02:30:57,7.25,6.55,14.20,99.90,902082,32,20078,-71
2020-07-17 02:31:28,8.88,7.03,14.20,99.90,902851,32,20114,-72
2020-07-17 02:31:58,10.82,7.93,14.20,99.90,905904,32,20031,-71
2020-07-17 02:32:29,9.60,7.93,14.20,99.90,903478,32,20435,-72
2020-07-17 02:32:59,9.20,7.43,14.20,99.90,903085,32,20484,-71
2020-07-17 02:33:30,8.40,7.62,14.20,99.90,902808,32,20094,-71
2020-07-17 02:34:01,9.43,6.85,14.20,99.90,905839,32,20042,-71
2020-07-17 02:34:31,11.00,7.50,14.20,99.90,905809,32,20490,-71
2020-07-17 02:35:02,9.05,6.28,14.20,99.90,905317,32,20097,-71
2020-07-17 02:35:33,7.07,6.03,14.20,99.90,906080,32,20039,-71
2020-07-17 02:36:04,6.85,6.25,14.20,99.90,906323,32,20059,-71
2020-07-17 02:36:34,6.47,5.72,14.20,99.90,906134,32,20512,-71
2020-07-17 02:37:05,8.38,5.87,14.20,99.90,906171,32,20069,-71
2020-07-17 02:37:36,6.45,5.72,14.20,99.90,906349,32,20155,-71
2020-07-17 02:38:07,5.70,5.20,14.20,99.90,906672,32,20736,-71
2020-07-17 02:38:37,5.97,5.45,14.20,99.90,903997,32,20035,-71
2020-07-17 02:39:08,7.10,6.37,14.20,99.90,904747,32,20544,-71
2020-07-17 02:39:39,7.57,6.37,14.20,99.90,903640,32,20414,-72
2020-07-17 02:40:09,7.12,6.43,14.20,99.90,904940,32,20044,-71
2020-07-17 02:40:41,9.55,6.93,14.20,99.90,905842,32,20039,-71
2020-07-17 02:41:12,7.55,6.65,14.20,99.90,903053,32,20061,-71
2020-07-17 02:41:42,30.92,10.68,14.20,99.90,899800,32,20091,-71
2020-07-17 02:42:13,13.73,7.57,14.20,99.90,899790,33,20043,-71
2020-07-17 02:42:44,10.52,7.50,14.20,99.90,899715,32,20105,-71
2020-07-17 02:43:14,9.27,7.55,14.20,99.90,899355,32,20035,-72
2020-07-17 02:43:45,12.70,9.57,14.20,99.90,903120,32,20043,-71
2020-07-17 02:44:15,15.63,11.18,14.20,99.90,904532,32,20069,-72
2020-07-17 02:44:46,13.10,11.00,14.20,99.90,900084,32,20114,-71
2020-07-17 02:45:17,13.27,10.85,14.20,99.90,902426,32,20760,-70
2020-07-17 02:45:51,15.25,11.80,14.10,99.90,902794,32,20409,-71
2020-07-17 02:46:22,15.05,11.02,14.10,99.90,903545,32,20052,-71
2020-07-17 02:46:53,15.68,11.20,14.10,99.90,905914,32,20457,-71
2020-07-17 02:47:23,18.37,12.13,14.10,99.90,906335,32,20140,-71
2020-07-17 02:47:54,17.98,12.75,14.10,99.90,905210,32,20039,-71
2020-07-17 02:48:25,16.83,12.45,14.10,99.90,903006,32,20138,-71
2020-07-17 02:48:56,15.27,12.85,14.10,99.90,903111,32,20044,-72
2020-07-17 02:49:26,13.40,11.10,14.10,99.90,902711,32,20498,-71
2020-07-17 02:49:57,15.23,11.85,14.10,99.90,902867,32,20105,-71
2020-07-17 02:50:28,14.07,12.15,14.10,99.90,899888,32,20071,-71
2020-07-17 02:50:59,18.35,12.63,14.10,99.90,900016,32,20047,-71
2020-07-17 02:51:30,16.75,12.70,14.10,99.90,896893,32,20514,-71
2020-07-17 02:52:01,21.85,13.07,14.10,99.90,899842,32,20091,-71
2020-07-17 02:52:31,15.85,12.52,14.10,99.90,902769,32,20057,-71
2020-07-17 02:53:03,17.17,12.52,14.10,99.90,903257,32,20096,-71
2020-07-17 02:53:33,15.50,11.90,14.10,99.90,899653,32,20157,-71
2020-07-17 02:54:04,15.30,12.13,14.10,99.90,902985,32,20065,-71
2020-07-17 02:54:35,14.87,11.95,14.10,99.90,903219,32,20077,-71
2020-07-17 02:55:06,13.48,10.80,14.00,99.90,906132,32,20413,-71
2020-07-17 02:55:36,13.38,11.50,14.00,99.90,905479,32,20035,-71
2020-07-17 02:56:07,14.70,11.23,14.00,99.90,903420,32,20498,-71
2020-07-17 02:56:38,14.13,11.38,14.00,99.90,903331,32,20111,-71
2020-07-17 02:57:08,15.80,11.32,14.00,99.90,902986,32,20044,-71
2020-07-17 02:57:39,13.10,10.55,14.00,99.90,899931,32,20070,-72
2020-07-17 02:58:10,14.90,9.80,14.00,99.90,899672,32,20435,-71
2020-07-17 02:58:40,9.70,8.32,14.00,99.90,899535,33,20115,-71
2020-07-17 02:59:11,8.45,7.62,14.00,99.90,899933,32,20105,-71
2020-07-17 02:59:41,7.85,6.60,13.90,99.90,902918,32,20125,-71
2020-07-17 03:00:12,7.70,6.93,13.90,99.90,905041,32,20440,-71
2020-07-17 03:00:43,10.23,7.62,13.90,99.90,903017,32,20368,-71
2020-07-17 03:01:13,11.98,7.50,13.90,99.90,902517,32,20698,-71
2020-07-17 03:01:44,9.80,7.60,13.90,99.90,902604,32,20487,-72
2020-07-17 03:02:15,11.30,8.18,13.90,99.90,900992,32,20040,-72
2020-07-17 03:02:45,8.15,7.35,13.90,99.90,905270,32,20190,-72
2020-07-17 03:03:16,10.50,7.53,13.90,99.90,905480,32,20583,-71
2020-07-17 03:03:46,11.23,8.13,13.80,99.90,905977,32,20104,-71
2020-07-17 03:04:17,9.68,8.65,13.80,99.90,902501,32,20044,-71
2020-07-17 03:04:48,9.40,8.40,13.80,99.90,902295,32,20078,-72
2020-07-17 03:05:18,10.63,7.72,13.80,99.90,901942,32,20121,-71
2020-07-17 03:05:49,8.90,7.95,13.80,99.90,903096,32,20108,-71
2020-07-17 03:06:19,8.73,7.50,13.80,99.90,906155,32,20081,-71
2020-07-17 03:06:50,7.62,6.93,13.80,99.90,906174,32,20093,-71
2020-07-17 03:07:21,9.73,7.30,13.80,99.90,906155,32,20031,-71
2020-07-17 03:07:51,7.70,6.90,13.80,99.90,906497,32,20042,-71
2020-07-17 03:08:22,8.20,7.40,13.80,99.90,898609,32,20079,-71
2020-07-17 03:08:53,9.52,7.43,13.80,99.90,902713,32,20067,-71
2020-07-17 03:09:23,8.15,7.25,13.80,99.90,903048,32,20040,-71
2020-07-17 03:09:54,9.65,8.07,13.80,99.90,902715,32,20047,-71
2020-07-17 03:10:25,8.23,7.43,13.80,99.90,899794,32,20056,-71
2020-07-17 03:10:55,9.55,7.93,13.80,99.90,896845,32,20151,-71
2020-07-17 03:11:26,11.90,8.68,13.80,99.90,896078,33,20082,-71
2020-07-17 03:11:56,9.82,8.70,13.80,99.90,893546,33,20098,-71
2020-07-17 03:12:27,11.65,8.98,13.80,99.90,896946,32,20078,-71
2020-07-17 03:12:58,12.55,9.30,13.80,99.90,899469,32,20074,-72
2020-07-17 03:13:28,12.02,8.63,13.80,99.90,900785,32,20472,-71
2020-07-17 03:13:59,12.02,9.27,13.80,99.90,903081,32,20114,-72
2020-07-17 03:14:29,12.18,9.32,13.80,99.90,902624,32,20069,-71
2020-07-17 03:15:00,13.10,9.32,13.80,99.90,899573,33,20071,-71
2020-07-17 03:15:31,13.13,9.73,13.80,99.90,899738,32,20063,-71
2020-07-17 03:16:01,12.85,9.68,13.80,99.90,899771,32,20043,-71
2020-07-17 03:16:32,10.75,8.63,13.80,99.90,898034,32,20043,-71
2020-07-17 03:17:03,10.50,8.65,13.80,99.90,904951,32,20119,-71
2020-07-17 03:17:33,11.38,8.70,13.80,99.90,900946,32,20043,-70
2020-07-17 03:18:04,9.82,8.50,13.80,99.90,903045,32,20035,-71
2020-07-17 03:18:34,13.82,8.98,13.80,99.90,902759,32,20054,-71
2020-07-17 03:19:07,13.52,8.68,13.80,99.90,899339,32,20035,-71
2020-07-17 03:19:37,10.30,8.90,13.80,99.90,900222,32,20052,-71
2020-07-17 03:20:08,10.90,8.95,13.80,99.90,902837,32,20032,-71
2020-07-17 03:20:39,10.20,7.97,13.80,99.90,902996,32,20091,-71
2020-07-17 03:21:09,11.73,8.98,13.80,99.90,903435,32,20455,-72
2020-07-17 03:21:40,11.77,8.23,13.80,99.90,903312,32,20402,-71
2020-07-17 03:22:12,8.70,7.80,13.80,99.90,903445,32,20467,-72
2020-07-17 03:22:46,9.63,8.18,13.80,99.90,902662,32,20073,-71
2020-07-17 03:23:17,9.65,8.05,13.70,99.90,902987,32,20032,-69
2020-07-17 03:23:48,10.13,9.07,13.70,99.90,906389,32,20065,-71
2020-07-17 03:24:19,10.38,8.43,13.70,99.90,904974,32,20066,-71
2020-07-17 03:24:49,10.50,8.52,13.70,99.90,902503,32,20082,-72
2020-07-17 03:25:21,10.60,9.10,13.70,99.90,901754,32,20036,-71
2020-07-17 03:25:51,10.48,8.88,13.70,99.90,899818,32,20036,-71
2020-07-17 03:26:22,14.18,10.15,13.70,99.90,900122,32,20103,-71
2020-07-17 03:26:53,11.65,9.27,13.60,99.90,902923,32,20089,-70
2020-07-17 03:27:23,12.75,8.63,13.70,99.90,900007,32,20067,-71
2020-07-17 03:27:54,13.57,10.15,13.60,99.90,903020,32,20079,-72
2020-07-17 03:28:25,14.77,10.27,13.60,99.90,905199,32,20031,-72
2020-07-17 03:28:55,11.12,9.15,13.60,99.90,905644,32,20035,-72
2020-07-17 03:29:26,11.93,9.68,13.60,99.90,905944,32,20122,-73
2020-07-17 03:29:56,11.57,9.80,13.60,99.90,906375,32,20341,-71
2020-07-17 03:30:27,14.45,9.65,13.60,99.90,906040,32,20051,-71
2020-07-17 03:30:58,13.30,10.32,13.60,99.90,906313,32,20039,-71
2020-07-17 03:31:28,11.60,9.73,13.60,99.90,903447,32,21115,-72
2020-07-17 03:31:59,12.23,10.10,13.60,99.90,903995,32,20084,-71
2020-07-17 03:32:30,11.27,9.43,13.60,99.90,904972,32,20394,-71
2020-07-17 03:33:00,14.15,9.38,13.60,99.90,902720,32,20498,-72
2020-07-17 03:33:31,10.75,9.65,13.60,99.90,902482,32,20125,-71
2020-07-17 03:34:02,11.43,9.45,13.60,99.90,902707,32,20814,-71
2020-07-17 03:34:33,12.37,10.27,13.60,99.90,900621,32,20081,-71
2020-07-17 03:35:03,14.98,9.75,13.60,99.90,902890,32,20484,-72
2020-07-17 03:35:34,11.20,9.93,13.60,99.90,902496,32,20090,-72
2020-07-17 03:36:05,12.20,8.80,13.60,99.90,905754,32,20058,-72
2020-07-17 03:36:36,11.55,9.20,13.50,99.90,906138,32,20058,-72
2020-07-17 03:37:07,13.45,10.25,13.50,99.90,906018,32,20147,-72
2020-07-17 03:37:38,10.05,9.05,13.50,99.90,906310,32,20058,-71
2020-07-17 03:38:09,10.65,9.55,13.50,99.90,902849,32,20043,-72
2020-07-17 03:38:39,10.52,8.70,13.50,99.90,899208,32,20039,-72
2020-07-17 03:39:10,10.40,8.93,13.50,99.90,899943,32,20102,-72
2020-07-17 03:39:41,9.82,8.82,13.50,99.90,898857,32,20524,-72
2020-07-17 03:40:11,9.93,8.88,13.50,99.90,900686,32,20067,-72
2020-07-17 03:40:45,10.32,8.10,13.50,99.90,903152,32,20092,-72
2020-07-17 03:41:16,9.95,8.63,13.50,99.90,903376,32,20098,-71
2020-07-17 03:41:50,9.68,8.68,13.50,99.90,904582,32,20516,-72
2020-07-17 03:42:20,9.15,8.25,13.50,99.90,901638,32,20706,-72
2020-07-17 03:42:51,8.90,8.05,13.50,99.90,902369,32,20127,-72
2020-07-17 03:43:22,11.27,7.87,13.40,99.90,902342,32,20381,-72
2020-07-17 03:43:53,8.70,7.82,13.50,99.90,902861,32,20081,-72
2020-07-17 03:44:23,9.48,7.93,13.50,99.90,903207,32,20035,-71
2020-07-17 03:44:54,8.82,7.82,13.50,99.90,899624,32,20082,-71
2020-07-17 03:45:24,10.02,8.18,13.50,99.90,900562,32,20067,-72
2020-07-17 03:45:55,9.68,8.55,13.50,99.90,900946,32,20062,-72
2020-07-17 03:46:26,8.98,6.90,13.50,99.90,902369,32,20047,-72
2020-07-17 03:46:57,8.57,7.62,13.50,99.90,902828,32,20474,-72
2020-07-17 03:47:27,7.05,6.43,13.40,99.90,902733,32,20043,-74
2020-07-17 03:47:58,8.45,6.85,13.50,99.90,902137,32,20101,-72
2020-07-17 03:48:29,8.25,6.97,13.50,99.90,899472,32,20098,-72
2020-07-17 03:49:00,8.80,6.97,13.50,99.90,903071,32,20077,-72
2020-07-17 03:49:30,8.15,7.32,13.50,99.90,902326,32,20477,-71
2020-07-17 03:50:01,8.45,6.70,13.50,99.90,902791,32,20119,-72
2020-07-17 03:50:32,9.52,7.32,13.50,99.90,902574,32,20047,-72
2020-07-17 03:51:02,9.68,7.03,13.50,99.90,902874,32,20047,-72
2020-07-17 03:51:33,8.55,7.15,13.50,99.90,902960,32,20597,-71
2020-07-17 03:52:04,7.03,6.37,13.50,99.90,899961,32,20044,-72
2020-07-17 03:52:34,7.50,6.53,13.50,99.90,902409,32,20047,-72
2020-07-17 03:53:05,7.37,6.68,13.50,99.90,903016,32,20058,-71
2020-07-17 03:53:36,7.60,6.70,13.50,99.90,902470,32,20039,-72
2020-07-17 03:54:06,7.43,6.72,13.50,99.90,901665,32,20162,-72
2020-07-17 03:54:37,8.10,7.18,13.50,99.90,902692,32,20039,-72
2020-07-17 03:55:08,8.00,7.20,13.50,99.90,899227,32,20078,-72
2020-07-17 03:55:38,8.10,7.05,13.50,99.90,902541,32,20506,-72
2020-07-17 03:56:09,8.10,7.30,13.50,99.90,901145,32,20121,-72
2020-07-17 03:56:40,8.35,7.00,13.50,99.90,900044,32,20089,-72
2020-07-17 03:57:12,9.30,7.65,13.50,99.90,902788,32,20115,-72
2020-07-17 03:57:43,8.40,7.60,13.40,99.90,902949,32,20042,-72
2020-07-17 03:58:19,8.80,7.90,13.40,99.90,902659,32,20073,-72
2020-07-17 03:58:50,10.75,7.55,13.40,99.90,902930,32,20097,-72
2020-07-17 03:59:21,9.52,7.70,13.40,99.90,904896,32,20431,-71
2020-07-17 03:59:52,9.18,7.32,13.40,99.90,902362,32,20433,-71
2020-07-17 04:00:25,9.57,8.57,13.50,99.90,902701,32,20344,-72
2020-07-17 04:01:04,12.82,8.65,13.40,99.90,897114,32,20153,-72
2020-07-17 04:01:56,10.50,8.38,13.50,99.90,898411,33,20163,-72
2020-07-17 04:02:27,11.12,8.60,13.50,99.90,901564,32,20051,-72
2020-07-17 04:02:58,9.68,8.73,13.50,99.90,901809,32,20039,-72
2020-07-17 04:03:29,10.05,8.18,13.50,99.90,900721,32,20422,-72
2020-07-17 04:04:24,9.68,8.55,13.40,99.90,902806,32,20324,-72
2020-07-17 04:05:17,9.95,8.32,13.50,99.90,903281,32,20377,-72
2020-07-17 04:06:09,13.82,8.80,13.50,99.90,903251,32,20085,-72
2020-07-17 04:07:08,11.45,9.15,13.50,99.90,903368,32,20529,-71
2020-07-17 04:07:40,11.55,8.63,13.50,99.90,906026,32,20031,-71
2020-07-17 04:08:18,10.65,8.88,13.50,99.90,906319,32,20057,-72
2020-07-17 04:08:54,11.15,9.00,13.50,99.90,906098,32,20070,-72
2020-07-17 04:09:39,10.00,9.00,13.50,99.90,906387,32,20039,-72
2020-07-17 04:10:24,12.50,8.68,13.50,99.90,903174,32,20058,-71
2020-07-17 04:10:55,9.63,8.63,13.50,99.90,903031,32,20106,-72
2020-07-17 04:11:31,11.95,8.95,13.50,99.90,902020,32,20043,-72
2020-07-17 04:12:27,10.23,8.55,13.50,99.90,896948,32,20628,-71
2020-07-17 04:13:00,9.88,7.93,13.60,99.90,899146,32,20047,-72
2020-07-17 04:13:30,9.57,8.55,13.60,99.90,901739,32,20118,-72
2020-07-17 04:14:06,10.57,8.07,13.60,99.90,899918,32,20130,-72
2020-07-17 04:14:36,10.80,9.43,13.60,99.90,899323,32,20129,-72
2020-07-17 04:15:11,10.25,9.25,13.60,99.90,902209,32,20051,-71
2020-07-17 04:15:42,10.60,8.98,13.60,99.90,898819,32,20622,-71
2020-07-17 04:16:16,10.70,9.55,13.60,99.90,905805,32,20077,-72
2020-07-17 04:16:54,13.32,9.95,13.60,99.90,905684,32,20145,-72
2020-07-17 04:17:25,11.75,9.02,13.60,99.90,905921,32,20096,-71
2020-07-17 04:17:56,10.98,8.98,13.60,99.90,905873,32,20047,-72
2020-07-17 04:18:26,11.85,9.38,13.70,99.90,904521,32,20089,-71
2020-07-17 04:18:57,11.27,10.07,13.60,99.90,903539,32,20069,-72
2020-07-17 04:19:28,11.43,10.23,13.70,99.90,902205,32,20145,-72
2020-07-17 04:19:59,10.82,9.73,13.70,99.90,899833,32,20387,-72
2020-07-17 04:20:29,13.07,10.43,13.70,99.90,902637,32,20074,-72
2020-07-17 04:21:00,12.20,10.93,13.70,99.90,900112,32,20091,-72
2020-07-17 04:21:31,12.98,10.80,13.70,99.90,903053,32,20125,-72
2020-07-17 04:22:02,11.82,10.55,13.80,99.90,903141,32,20066,-72
2020-07-17 04:22:33,14.50,11.23,13.70,99.90,902865,32,20125,-72
2020-07-17 04:23:04,11.45,9.82,13.70,99.90,902855,32,20043,-71
2020-07-17 04:23:34,11.45,10.15,13.70,99.90,902356,32,20085,-72
2020-07-17 04:24:05,11.80,10.40,13.70,99.90,902873,32,20051,-71
2020-07-17 04:24:36,21.40,10.50,13.70,99.90,901936,32,20129,-72
2020-07-17 04:25:07,14.48,10.55,13.70,99.90,902533,32,20042,-72
2020-07-17 04:25:37,11.82,10.63,13.70,99.90,899807,32,20561,-71
2020-07-17 04:26:08,11.32,9.70,13.70,99.90,902587,32,20560,-72
2020-07-17 04:26:38,13.32,10.20,13.70,99.90,896011,33,20048,-70
2020-07-17 04:27:09,11.48,10.27,13.70,99.90,895427,32,20064,-72
2020-07-17 04:27:40,11.95,10.65,13.70,99.90,896548,33,20039,-71
2020-07-17 04:28:11,11.18,9.98,13.70,99.90,894552,32,20672,-72
2020-07-17 04:28:41,11.85,10.75,13.70,99.90,896166,33,20047,-72
2020-07-17 04:29:12,13.07,11.30,13.70,99.90,899529,32,20060,-72
2020-07-17 04:29:43,14.02,11.40,13.70,99.90,899571,32,20122,-72
2020-07-17 04:30:14,11.70,10.50,13.70,99.90,896686,32,20476,-71
2020-07-17 04:30:44,13.77,12.37,13.70,99.90,898036,32,20089,-72
2020-07-17 04:31:15,12.63,11.32,13.80,99.90,905762,27,20202,-85
2020-07-17 04:31:46,12.82,11.52,13.70,99.90,899076,33,20081,-85
2020-07-17 04:32:17,14.10,10.88,13.70,99.90,896711,32,20074,-85
2020-07-17 04:32:48,13.40,11.55,13.80,99.90,890990,33,20758,-86
2020-07-17 04:33:19,13.93,12.13,13.80,99.90,893497,33,20048,-86
2020-07-17 04:33:49,14.43,11.18,13.80,99.90,897823,32,20071,-85
2020-07-17 04:34:20,17.70,12.10,13.80,99.90,890693,33,20127,-86
2020-07-17 04:34:51,13.60,11.82,13.80,99.90,898163,32,20119,-86
2020-07-17 04:35:21,13.38,12.00,13.80,99.90,896233,33,20103,-86
2020-07-17 04:35:52,15.20,12.37,13.80,99.90,893916,33,20068,-86
2020-07-17 04:36:23,14.20,12.40,13.80,99.90,890771,33,20079,-86
2020-07-17 04:36:53,13.07,11.65,13.80,99.90,895380,33,20150,-84
2020-07-17 04:37:25,14.55,12.32,13.80,99.90,890550,33,20095,-86
2020-07-17 04:37:56,18.73,13.75,13.80,99.90,890612,33,20056,-86
2020-07-17 04:38:28,15.27,12.65,13.80,99.90,887887,33,20049,-86
2020-07-17 04:38:59,16.70,11.85,13.80,99.90,888126,33,20041,-86
2020-07-17 04:39:30,14.68,12.80,13.80,99.90,891250,33,20092,-86
2020-07-17 04:40:01,14.23,12.73,13.80,99.90,891018,33,20501,-87
2020-07-17 04:40:31,14.73,12.35,13.80,99.90,893736,33,20079,-85
2020-07-17 04:41:02,14.55,12.50,13.80,99.90,891028,33,20070,-85
2020-07-17 04:41:33,19.30,12.40,13.80,99.90,891925,33,20486,-85
2020-07-17 04:42:04,15.60,12.65,13.80,99.90,896393,33,20039,-85
2020-07-17 04:42:36,14.85,12.93,13.70,99.90,888522,33,20588,-85
2020-07-17 04:43:07,15.80,12.88,13.80,99.90,890197,33,20044,-86
2020-07-17 04:43:37,13.62,12.27,13.80,99.90,887492,33,20049,-87
2020-07-17 04:44:08,12.73,11.38,13.80,99.90,884877,33,20063,-86
2020-07-17 04:44:39,14.20,12.77,13.80,99.90,887595,33,20069,-87
2020-07-17 04:45:10,15.07,13.10,13.80,99.90,887407,33,20120,-87
2020-07-17 04:45:41,12.80,11.20,13.80,99.90,885427,33,20408,-86
2020-07-17 04:46:12,13.88,12.07,13.80,99.90,890718,33,20728,-86
2020-07-17 04:46:42,13.15,11.60,13.80,99.90,889892,33,20067,-87
2020-07-17 04:47:13,15.18,13.57,13.80,99.90,887929,33,20047,-86
2020-07-17 04:47:44,13.23,11.77,13.80,99.90,891071,33,20100,-86
2020-07-17 04:48:16,15.13,12.45,13.80,99.90,893547,33,20036,-86
2020-07-17 04:48:46,13.40,12.00,13.90,99.90,888228,33,20502,-85
2020-07-17 04:49:17,15.82,12.20,13.90,99.90,887733,33,20100,-87
2020-07-17 04:49:48,14.40,12.90,13.90,99.90,894119,33,21001,-86
2020-07-17 04:50:19,14.13,12.27,14.00,99.90,890676,33,20032,-85
2020-07-17 04:50:50,16.00,12.57,14.00,99.90,893648,33,20547,-86
2020-07-17 04:51:20,14.93,13.32,14.10,99.90,890982,33,20042,-86
2020-07-17 04:51:51,15.70,13.55,14.10,99.90,891247,33,20044,-86
2020-07-17 04:52:22,14.85,13.00,14.10,99.90,891280,33,20367,-86
2020-07-17 04:52:53,17.73,14.30,14.10,99.90,891596,33,20053,-86
2020-07-17 04:53:24,14.38,12.45,14.20,99.90,891355,33,20064,-85
2020-07-17 04:53:54,18.02,13.48,14.20,99.90,888525,33,20041,-85
2020-07-17 04:54:25,16.75,13.23,14.20,99.90,890378,33,20175,-86
2020-07-17 04:54:56,19.83,13.32,14.30,99.90,888364,33,20081,-86
2020-07-17 04:55:26,18.42,14.57,14.30,99.90,891710,33,20105,-86
2020-07-17 04:55:57,16.77,14.35,14.30,99.90,894912,33,20510,-87
2020-07-17 04:56:28,16.33,13.77,14.40,99.90,894632,33,20115,-87
2020-07-17 04:56:59,15.82,14.13,14.40,99.90,893922,33,20053,-86
2020-07-17 04:57:29,17.65,13.98,14.40,99.90,894348,33,20080,-86
2020-07-17 04:58:00,15.43,13.62,14.40,99.90,897668,33,20087,-86
2020-07-17 04:58:31,15.95,13.85,14.50,99.90,895469,33,20061,-87
2020-07-17 04:59:02,16.33,13.80,14.50,99.90,894957,33,20066,-86
2020-07-17 04:59:32,13.43,12.02,14.60,99.90,894976,33,20075,-87
2020-07-17 05:00:06,12.50,11.02,14.60,99.90,894886,33,20142,-85
2020-07-17 05:00:36,13.60,12.13,14.60,99.90,890373,33,20099,-86
2020-07-17 05:01:08,12.85,11.48,14.60,99.90,894641,33,20048,-86
2020-07-17 05:01:39,13.27,10.90,14.60,99.90,888349,33,20030,-87
2020-07-17 05:02:09,12.37,11.23,14.60,99.90,886385,33,20045,-86
2020-07-17 05:02:40,12.13,10.88,14.60,99.90,885253,33,20059,-87
2020-07-17 05:03:11,15.23,11.82,14.60,99.90,888282,33,20076,-85
2020-07-17 05:03:43,13.88,12.35,14.60,99.90,891542,33,20040,-85
2020-07-17 05:04:13,14.95,12.70,14.60,99.90,889172,33,20083,-86
2020-07-17 05:04:44,12.80,11.48,14.60,99.90,896889,33,20082,-86
2020-07-17 05:05:17,12.98,11.18,14.60,99.90,894034,33,20047,-86
2020-07-17 05:05:48,16.45,13.60,14.60,99.90,894171,33,20091,-86
2020-07-17 05:06:23,18.27,11.93,14.60,99.90,893398,33,20085,-86
2020-07-17 05:07:02,14.15,11.88,14.60,99.90,890520,33,20071,-86
2020-07-17 05:07:33,12.95,11.60,14.60,99.90,890432,33,20049,-86
2020-07-17 05:08:04,13.00,11.57,14.60,99.90,892089,33,20104,-86
2020-07-17 05:08:38,12.65,11.35,14.60,99.90,889354,33,20453,-85
2020-07-17 05:09:09,14.02,11.57,14.60,99.90,891770,33,21473,-86
2020-07-17 05:09:39,12.77,11.40,14.60,99.90,892108,33,20044,-85
2020-07-17 05:10:11,13.00,11.65,14.60,99.90,890843,33,20072,-86
2020-07-17 05:10:43,14.15,12.43,14.60,99.90,893653,33,20048,-86
2020-07-17 05:11:14,12.65,11.35,14.50,99.90,893907,33,20130,-87
2020-07-17 05:11:45,14.77,12.13,14.50,99.90,896431,33,20044,-85
2020-07-17 05:12:16,14.10,12.70,14.50,99.90,890584,33,20128,-86
2020-07-17 05:12:47,13.00,11.70,14.50,99.90,887396,33,20105,-86
2020-07-17 05:13:19,12.85,11.55,14.50,99.90,887190,33,20088,-85
2020-07-17 05:13:50,13.23,11.80,14.50,99.90,890144,33,20470,-86
2020-07-17 05:14:21,13.52,12.02,14.50,99.90,896186,33,20074,-86
2020-07-17 05:14:55,12.90,11.52,14.50,99.90,896689,33,20044,-86
2020-07-17 05:15:32,13.60,11.75,14.50,99.90,892932,33,20194,-86
2020-07-17 05:16:03,12.93,11.52,14.50,99.90,893341,33,20098,-87
2020-07-17 05:16:34,13.07,11.77,14.50,99.90,891458,33,20052,-86
2020-07-17 05:17:05,12.63,11.30,14.40,99.90,890515,33,20056,-87
2020-07-17 05:17:36,13.45,12.05,14.40,99.90,885293,33,20049,-85
2020-07-17 05:18:10,13.75,12.18,14.40,99.90,887832,33,20048,-86
2020-07-17 05:18:42,14.02,11.75,14.30,99.90,887698,33,20069,-86
2020-07-17 05:19:12,14.20,12.57,14.40,99.90,890753,33,20049,-87
2020-07-17 05:19:43,13.75,12.37,14.40,99.90,893517,33,20053,-86
2020-07-17 05:20:14,13.57,11.45,14.30,99.90,890439,33,20032,-86
2020-07-17 05:20:45,12.85,11.50,14.40,99.90,890812,33,20053,-85
2020-07-17 05:21:16,13.55,12.20,14.40,99.90,893544,33,20040,-85
2020-07-17 05:21:47,14.05,11.85,14.40,99.90,891359,33,20823,-85
2020-07-17 05:22:17,14.20,12.40,14.40,99.90,896256,33,20047,-84
2020-07-17 05:22:48,16.45,13.18,14.40,99.90,893323,33,20120,-86
2020-07-17 05:23:19,18.85,13.43,14.40,99.90,892255,33,20062,-87
2020-07-17 05:23:50,14.10,12.68,14.50,99.90,887719,33,20109,-85
2020-07-17 05:24:20,12.48,11.27,14.50,99.90,892333,33,20121,-86
2020-07-17 05:24:51,12.48,11.27,14.50,99.90,890483,33,20076,-86
2020-07-17 05:25:22,13.25,11.60,14.50,99.90,889354,33,20087,-87
2020-07-17 05:25:52,14.57,12.43,14.50,99.90,893259,33,20045,-88
2020-07-17 05:26:23,12.93,11.55,14.50,99.90,889404,33,20093,-85
2020-07-17 05:26:54,13.32,11.93,14.50,99.90,887544,33,20084,-86
2020-07-17 05:27:24,12.37,11.18,14.50,99.90,887772,33,20041,-86
2020-07-17 05:27:55,13.10,11.75,14.60,99.90,893231,33,20431,-86
2020-07-17 05:28:26,13.30,11.90,14.60,99.90,893304,33,20155,-86
2020-07-17 05:28:57,14.23,11.32,14.60,99.90,884403,33,20476,-86
2020-07-17 05:29:27,12.50,11.30,14.60,99.90,884466,33,20093,-86
2020-07-17 05:29:58,15.10,12.05,14.60,99.90,887847,33,20103,-86
2020-07-17 05:30:29,13.45,12.05,14.60,99.90,891759,33,20071,-86
2020-07-17 05:30:59,12.48,11.25,14.60,99.90,896483,33,20115,-86
2020-07-17 05:31:30,13.13,11.88,14.60,99.90,896451,33,20095,-87
2020-07-17 05:32:01,12.32,11.12,14.70,99.90,895065,33,20084,-85
2020-07-17 05:32:32,12.52,11.25,14.70,99.90,890857,33,20489,-87
2020-07-17 05:33:02,12.65,11.48,14.70,99.90,890599,33,20045,-86
2020-07-17 05:33:33,13.60,11.55,14.70,99.90,892895,33,20455,-87
2020-07-17 05:34:04,12.23,11.05,14.70,99.90,890071,33,20084,-86
2020-07-17 05:34:34,15.40,11.35,14.70,99.90,890134,33,20037,-86
2020-07-17 05:35:06,13.25,10.50,14.70,99.90,892918,33,20040,-86
2020-07-17 05:35:36,11.60,10.50,14.80,99.90,896247,33,20078,-86
2020-07-17 05:36:07,12.02,10.77,14.80,99.90,893752,33,20067,-86
2020-07-17 05:36:38,12.32,11.00,14.80,99.90,893924,33,20054,-86
2020-07-17 05:37:08,12.18,11.05,14.80,99.90,893437,33,20045,-85
2020-07-17 05:37:39,13.10,11.80,14.80,99.90,895583,33,20111,-87
2020-07-17 05:38:10,11.50,10.40,14.90,99.90,890842,33,20036,-86
2020-07-17 05:38:40,12.77,11.48,14.80,99.90,887063,33,20776,-86
2020-07-17 05:39:11,12.55,11.02,14.80,99.90,890819,33,20384,-86
2020-07-17 05:39:42,11.77,10.68,14.90,99.90,889605,33,20080,-87
2020-07-17 05:40:12,12.35,11.05,14.90,99.90,888620,33,20096,-86
2020-07-17 05:40:43,13.57,12.18,14.90,99.90,887361,33,20080,-86
2020-07-17 05:41:14,14.65,12.82,14.80,99.90,887612,33,20104,-86
2020-07-17 05:41:46,12.82,10.95,14.80,99.90,889493,33,20037,-85
2020-07-17 05:42:17,13.73,12.37,14.80,99.90,890086,33,20072,-84
2020-07-17 05:42:47,12.82,11.63,14.80,99.90,887304,33,20083,-86
2020-07-17 05:43:18,15.52,13.15,14.80,99.90,886989,33,20168,-85
2020-07-17 05:43:48,13.80,12.45,14.80,99.90,889600,33,20536,-87
2020-07-17 05:44:19,14.43,13.00,14.80,99.90,888345,33,20053,-86
2020-07-17 05:44:50,13.25,11.85,14.80,99.90,887558,33,20420,-85
2020-07-17 05:45:21,14.10,12.07,14.80,99.90,889330,33,20063,-88
2020-07-17 05:45:51,13.77,12.37,14.80,99.90,889393,33,20065,-85
2020-07-17 05:46:22,14.52,11.57,14.90,99.90,890529,33,20068,-86
2020-07-17 05:46:53,14.00,12.60,14.90,99.90,890343,33,20048,-86
2020-07-17 05:47:24,14.27,12.88,14.90,99.90,890521,33,20037,-86
2020-07-17 05:47:55,13.02,11.73,14.90,99.90,890376,33,20128,-85
2020-07-17 05:48:25,12.63,11.38,14.90,99.90,890749,33,20091,-86
2020-07-17 05:48:56,12.25,11.05,14.90,99.90,887366,33,20044,-86
2020-07-17 05:49:27,14.98,11.77,14.90,99.90,893126,33,20104,-86
2020-07-17 05:49:57,12.23,10.93,14.90,99.90,896499,33,20044,-86
2020-07-17 05:50:28,12.23,11.02,14.80,99.90,897010,33,20078,-85
2020-07-17 05:50:59,13.05,11.75,14.90,99.90,899544,33,20219,-86
2020-07-17 05:51:31,14.05,11.60,14.90,99.90,899529,32,20048,-87
2020-07-17 05:52:01,11.35,10.07,14.90,99.90,894961,33,20039,-87
2020-07-17 05:52:32,12.20,11.00,14.90,99.90,890798,33,20095,-85
2020-07-17 05:53:03,13.95,11.23,14.90,99.90,890757,33,20082,-85
2020-07-17 05:53:34,11.32,10.30,14.90,99.90,888701,33,20095,-84
2020-07-17 05:54:05,11.93,10.82,14.90,99.90,890818,33,20103,-84
2020-07-17 05:54:36,11.40,10.20,15.00,99.90,890706,33,20041,-86
2020-07-17 05:55:07,11.48,10.27,14.90,99.90,893566,33,20557,-85
2020-07-17 05:55:37,12.07,10.98,15.00,99.90,890736,33,20397,-86
2020-07-17 05:56:08,13.13,11.90,15.10,99.90,887716,33,20499,-85
2020-07-17 05:56:39,12.80,11.50,15.10,99.90,885173,33,20058,-86
2020-07-17 05:57:09,12.70,11.27,15.10,99.90,885124,33,20479,-85
2020-07-17 05:57:40,11.95,10.85,15.10,99.90,882213,33,20129,-85
2020-07-17 05:58:11,12.88,11.63,15.10,99.90,885421,33,20067,-86
2020-07-17 05:58:42,14.27,12.85,15.20,99.90,885025,33,20053,-85
2020-07-17 05:59:12,15.00,12.50,15.20,99.90,885733,33,20495,-86
2020-07-17 05:59:43,15.10,13.57,15.20,99.90,887904,33,20424,-87
2020-07-17 06:00:14,16.17,14.65,15.20,99.90,885601,33,20065,-85
2020-07-17 06:00:45,16.52,14.93,15.20,99.90,887401,33,20045,-86
2020-07-17 06:01:16,15.75,14.23,15.20,99.90,890589,33,20064,-87
2020-07-17 06:01:47,17.98,14.43,15.20,99.90,891372,33,20443,-86
2020-07-17 06:02:17,15.82,14.32,15.20,99.90,888339,33,20064,-86
2020-07-17 06:02:48,16.80,15.10,15.20,99.90,888421,33,20526,-86
2020-07-17 06:03:19,18.23,15.15,15.20,99.90,887715,33,20048,-85
2020-07-17 06:03:50,17.75,16.05,15.20,99.90,891339,33,20036,-85
2020-07-17 06:04:21,17.52,15.73,15.20,99.90,892413,33,20204,-87
2020-07-17 06:04:52,18.50,16.70,15.20,99.90,892008,33,20112,-86
2020-07-17 06:05:23,20.15,18.12,15.10,99.90,897282,33,20065,-86
2020-07-17 06:05:53,19.08,17.08,15.10,99.90,891152,33,20048,-86
2020-07-17 06:06:24,19.75,17.65,15.00,99.90,894636,33,20415,-85
2020-07-17 06:06:55,19.67,17.73,15.00,99.90,888608,33,20052,-86
2020-07-17 06:07:26,20.77,18.33,15.00,99.90,890555,33,20099,-86
2020-07-17 06:07:57,21.02,18.85,15.00,99.90,885311,33,20105,-86
2020-07-17 06:08:29,22.13,19.83,15.10,99.90,891519,33,20084,-85
2020-07-17 06:08:59,22.17,19.83,15.10,99.90,894674,33,20071,-85
2020-07-17 06:09:30,21.98,19.75,15.00,99.90,893709,33,20048,-85
2020-07-17 06:10:01,21.45,19.25,15.00,99.90,892160,33,20499,-86
2020-07-17 06:10:32,23.73,19.70,15.00,99.90,888058,33,20061,-86
2020-07-17 06:11:03,21.98,19.67,15.00,99.90,891170,33,20041,-85
2020-07-17 06:11:34,20.98,18.87,15.00,99.90,892510,33,20082,-86
2020-07-17 06:12:05,20.40,18.30,15.00,99.90,895050,33,20079,-86
2020-07-17 06:12:36,21.83,19.65,14.90,99.90,894060,33,20308,-85
2020-07-17 06:13:06,21.37,18.50,15.00,99.90,893880,33,20040,-85
2020-07-17 06:13:37,21.33,19.15,15.00,99.90,890817,33,20122,-85
2020-07-17 06:14:08,21.90,19.15,15.00,99.90,887563,33,20083,-86
2020-07-17 06:14:38,19.62,17.67,15.00,99.90,884472,33,20416,-86
2020-07-17 06:15:09,20.20,18.02,15.00,99.90,887683,33,20095,-86
2020-07-17 06:15:40,19.92,17.70,15.00,99.90,893594,33,20160,-86
2020-07-17 06:16:11,22.95,19.85,15.00,99.90,893733,33,20863,-85
2020-07-17 06:16:42,22.70,19.73,15.00,99.90,891314,33,20068,-86
2020-07-17 06:17:13,21.67,19.42,15.10,99.90,885461,33,20096,-86
2020-07-17 06:17:44,21.48,18.87,15.10,99.90,890569,33,20504,-87
2020-07-17 06:18:14,19.35,17.37,15.10,99.90,890260,33,20375,-86
2020-07-17 06:18:45,20.80,18.60,15.10,99.90,887887,33,20033,-86
2020-07-17 06:19:16,20.33,18.12,15.10,99.90,887312,33,20029,-84
2020-07-17 06:19:47,20.83,18.77,15.10,99.90,891212,33,20094,-86
2020-07-17 06:20:17,21.65,18.42,15.10,99.90,890932,33,20096,-85
2020-07-17 06:20:48,19.60,17.50,15.20,99.90,891151,33,20071,-86
2020-07-17 06:21:19,19.62,17.55,15.20,99.90,891010,33,20132,-85
2020-07-17 06:21:50,20.98,18.85,15.30,99.90,888352,33,20044,-86
2020-07-17 06:22:20,21.83,19.62,15.30,99.90,888191,33,20109,-85
2020-07-17 06:22:51,22.87,18.80,15.40,99.90,887973,33,20984,-85
2020-07-17 06:23:22,20.10,18.00,15.40,99.90,890435,33,20836,-86
2020-07-17 06:23:53,22.37,19.95,15.50,99.90,892446,33,20040,-86
2020-07-17 06:24:23,22.00,19.65,15.60,99.90,892895,33,20037,-86
2020-07-17 06:24:54,22.17,19.35,15.60,99.90,892660,33,20049,-85
2020-07-17 06:25:25,20.83,18.60,15.60,99.90,892821,33,20044,-85
2020-07-17 06:25:56,19.70,17.62,15.70,99.90,893404,33,20090,-85
2020-07-17 06:26:26,22.42,19.62,15.70,99.90,893444,33,20443,-85
2020-07-17 06:26:57,19.17,17.27,15.80,99.90,897053,33,20937,-86
2020-07-17 06:27:28,19.50,17.55,15.80,99.90,896627,33,20068,-86
2020-07-17 06:27:59,19.33,17.40,15.80,99.90,894061,33,20036,-85
2020-07-17 06:28:29,18.87,16.95,15.90,99.90,899579,32,20531,-85
2020-07-17 06:29:00,19.65,17.75,15.90,99.90,890793,33,20033,-86
2020-07-17 06:29:31,19.62,17.73,16.00,99.90,885234,33,22420,-86
2020-07-17 06:30:02,19.25,17.35,15.90,99.90,890879,33,20048,-86
2020-07-17 06:30:33,20.48,18.40,15.90,99.90,890526,33,20668,-86
2020-07-17 06:31:04,20.27,17.45,15.90,99.90,890937,33,20135,-86
2020-07-17 06:31:35,18.90,17.02,15.90,99.90,886892,33,20072,-86
2020-07-17 06:32:05,19.77,17.75,16.00,99.90,883638,33,20101,-85
2020-07-17 06:32:36,18.48,16.50,16.00,99.90,886113,33,20101,-86
2020-07-17 06:33:07,19.67,16.92,15.90,99.90,887123,33,20113,-86
2020-07-17 06:33:38,18.58,16.77,16.00,99.90,890748,33,20045,-86
2020-07-17 06:34:08,19.33,17.40,15.90,99.90,893303,33,20039,-88
2020-07-17 06:34:39,20.25,18.23,15.90,99.90,894497,33,20070,-87
2020-07-17 06:35:10,19.60,17.65,15.80,99.90,889930,33,20069,-88
2020-07-17 06:35:40,19.75,17.85,15.80,99.90,891219,33,20032,-89
2020-07-17 06:36:11,18.05,16.33,15.80,99.90,888443,33,20036,-89
2020-07-17 06:36:45,20.67,18.58,15.80,99.90,888480,33,20718,-88
2020-07-17 06:37:19,18.60,16.73,15.80,99.90,888286,33,20687,-89
2020-07-17 06:37:50,19.23,17.23,15.80,99.90,886434,33,20041,-89
2020-07-17 06:38:21,19.58,17.33,15.90,99.90,885069,33,20646,-87
2020-07-17 06:38:51,20.62,17.52,16.00,99.90,888220,33,20045,-87
2020-07-17 06:39:22,18.95,16.98,16.00,99.90,888364,33,20072,-88
2020-07-17 06:39:53,19.25,17.00,16.10,99.90,893863,33,20052,-89
2020-07-17 06:40:23,19.12,17.12,16.10,99.90,897785,33,20586,-90
2020-07-17 06:40:54,18.95,17.08,16.10,99.90,894342,33,20091,-89
2020-07-17 06:41:25,20.08,18.08,16.20,99.90,891392,33,20559,-90
2020-07-17 06:41:56,20.48,18.35,16.20,99.90,886408,33,20111,-88
2020-07-17 06:42:27,18.05,16.12,16.20,99.90,888634,33,20063,-88
2020-07-17 06:42:58,20.62,18.62,16.30,99.90,888358,33,20094,-89
2020-07-17 06:43:31,19.08,17.08,16.30,99.90,889787,33,20085,-88
2020-07-17 06:44:02,18.77,16.75,16.30,99.90,888818,33,20033,-87
2020-07-17 06:44:36,17.35,15.75,16.30,99.90,890854,33,20040,-88
2020-07-17 06:45:07,17.27,15.50,16.30,99.90,893778,33,20067,-89
2020-07-17 06:45:38,17.05,15.35,16.40,99.90,893749,33,20055,-87
2020-07-17 06:46:08,17.87,16.08,16.40,99.90,891227,33,20528,-88
2020-07-17 06:46:39,18.95,17.00,16.50,99.90,890260,33,20076,-86
2020-07-17 06:47:10,17.55,15.75,16.60,99.90,892782,33,20096,-88
2020-07-17 06:47:41,16.35,14.75,16.60,99.90,891301,33,20103,-88
2020-07-17 06:48:11,15.73,14.18,16.60,99.90,885197,33,20073,-87
2020-07-17 06:48:42,17.10,14.60,16.60,99.90,888306,33,20087,-88
2020-07-17 06:49:13,19.33,15.85,16.60,99.90,891291,33,20533,-87
2020-07-17 06:49:44,16.27,14.43,16.50,99.90,895870,33,20048,-87
2020-07-17 06:50:15,16.10,14.43,16.50,99.90,891053,33,20048,-88
2020-07-17 06:50:45,16.92,15.32,16.60,99.90,891357,33,20059,-87
2020-07-17 06:51:16,15.50,13.90,16.70,99.90,896713,33,20066,-87
2020-07-17 06:51:47,15.70,14.20,16.70,99.90,896974,33,20179,-88
2020-07-17 06:52:17,17.27,14.82,16.80,99.90,893870,33,20052,-88
2020-07-17 06:52:48,16.08,14.52,16.90,99.90,893737,33,20092,-87
2020-07-17 06:53:19,17.83,14.90,17.00,99.90,895025,33,20075,-88
2020-07-17 06:53:49,16.20,14.57,17.10,99.90,893585,33,20078,-88
2020-07-17 06:54:20,15.55,14.02,17.20,99.90,893511,33,20146,-87
2020-07-17 06:54:51,16.33,14.73,17.20,99.90,893382,33,20387,-86
2020-07-17 06:55:21,16.05,14.55,17.30,99.90,890608,33,20088,-87
2020-07-17 06:55:52,15.90,14.20,17.40,99.90,887641,33,20113,-88
2020-07-17 06:56:23,20.27,14.00,17.40,99.90,885856,33,20046,-87
2020-07-17 06:56:53,16.23,14.52,17.50,99.90,889072,33,20071,-88
2020-07-17 06:57:24,16.35,14.82,17.60,99.90,890680,33,20095,-87
2020-07-17 06:57:55,17.37,15.50,17.60,99.90,896662,33,20072,-88
2020-07-17 06:58:26,21.77,15.35,17.70,99.90,897057,33,20066,-88
2020-07-17 06:58:56,14.75,13.43,17.80,99.90,890705,33,20040,-86
2020-07-17 06:59:27,16.35,14.52,17.80,99.90,888269,33,20762,-87
2020-07-17 06:59:58,15.85,14.15,17.90,99.90,890977,33,20123,-87
2020-07-17 07:00:28,14.38,12.98,17.90,99.90,890762,33,20119,-86
2020-07-17 07:00:59,17.55,14.32,18.00,99.90,893765,33,20419,-87
2020-07-17 07:01:30,16.25,14.57,18.00,99.90,891045,33,20063,-87
2020-07-17 07:02:01,15.52,14.02,18.10,99.90,889373,33,20152,-88
2020-07-17 07:02:31,15.30,13.80,18.20,99.90,887881,33,20129,-88
2020-07-17 07:03:02,16.87,15.18,18.20,99.90,887879,33,20436,-86
2020-07-17 07:03:33,15.27,12.82,18.20,99.90,884641,33,20046,-88
2020-07-17 07:04:04,15.57,13.60,18.20,99.90,894172,33,20044,-87
2020-07-17 07:04:34,16.60,14.87,18.20,99.90,893754,33,20041,-88
2020-07-17 07:05:05,15.30,13.70,18.20,99.90,896791,33,20048,-87
2020-07-17 07:05:36,14.18,12.52,18.20,99.90,894008,33,20119,-87
2020-07-17 07:06:34,13.60,12.20,18.30,99.90,888512,33,20063,-88
2020-07-17 07:07:25,14.75,13.25,18.40,99.90,892658,33,20083,-88
2020-07-17 07:08:05,14.73,12.63,18.50,99.90,895337,33,20071,-88
2020-07-17 07:08:35,13.62,12.30,18.40,99.90,893697,33,20767,-87
2020-07-17 07:09:12,14.80,13.43,18.30,99.90,888056,33,20032,-88
2020-07-17 07:09:52,13.50,12.02,18.40,99.90,881799,33,20148,-87
2020-07-17 07:10:35,12.45,11.30,18.40,99.90,888270,33,20049,-87
2020-07-17 07:11:09,12.57,11.38,18.50,99.90,886908,33,20033,-89
2020-07-17 07:11:42,12.65,11.38,18.60,99.90,890388,33,20040,-88
2020-07-17 07:12:12,12.65,11.45,18.60,99.90,889267,33,20635,-88
2020-07-17 07:12:44,11.82,10.73,18.60,99.90,889274,33,20087,-88
2020-07-17 07:13:32,11.95,10.75,18.70,99.90,889581,33,20491,-88
2020-07-17 07:14:09,12.98,11.68,18.90,99.90,894042,33,20483,-86
2020-07-17 07:14:40,13.30,12.00,18.90,99.90,891274,33,20108,-89
2020-07-17 07:15:17,14.45,12.93,18.90,99.90,890797,33,20494,-88
2020-07-17 07:15:51,13.68,12.25,18.90,99.90,888142,33,21065,-89
2020-07-17 07:16:22,13.88,12.57,18.90,99.90,881826,33,20092,-88
2020-07-17 07:16:58,14.20,12.65,19.00,99.90,886190,33,20140,-87
2020-07-17 07:17:36,11.68,10.63,18.90,99.90,886913,33,20045,-88
2020-07-17 07:18:11,13.05,11.75,18.90,99.90,887719,33,20405,-89
2020-07-17 07:18:48,13.50,12.20,18.80,99.90,884625,33,20244,-88
2020-07-17 07:19:19,13.57,12.15,18.80,99.90,884710,33,20096,-88
2020-07-17 07:19:50,14.82,13.40,18.90,99.90,889080,33,20033,-88
2020-07-17 07:20:21,14.23,12.93,18.80,99.90,895016,33,20111,-88
2020-07-17 07:20:52,14.05,12.70,18.90,99.90,893800,33,20416,-88
2020-07-17 07:21:23,15.40,13.88,19.00,99.90,887068,33,20063,-88
2020-07-17 07:21:55,13.82,12.52,18.90,99.90,888028,33,20029,-89
2020-07-17 07:22:28,13.48,12.18,18.90,99.90,887904,33,20041,-89
2020-07-17 07:22:59,12.57,11.48,18.80,99.90,893647,33,20040,-87
2020-07-17 07:23:30,14.00,12.55,18.90,99.90,892975,33,20376,-87
2020-07-17 07:24:03,13.70,12.40,18.90,99.90,893709,33,20032,-88
2020-07-17 07:24:34,14.23,12.65,18.90,99.90,896579,33,20039,-88
2020-07-17 07:25:05,13.82,12.52,18.90,99.90,899537,33,20772,-88
2020-07-17 07:25:36,13.82,12.40,18.90,99.90,896678,33,20089,-88
2020-07-17 07:26:35,13.25,11.93,18.90,99.90,889185,33,20096,-87
2020-07-17 07:27:12,12.98,11.70,18.80,99.90,912549,27,20178,-76
2020-07-17 07:27:47,13.73,12.37,18.80,99.90,893672,33,20066,-78
2020-07-17 07:28:24,15.98,12.45,18.80,99.90,895091,33,20035,-73
2020-07-17 07:28:56,14.10,12.65,18.80,99.90,898437,33,20063,-75
2020-07-17 07:29:30,13.98,12.50,18.60,99.90,900192,32,20053,-74
2020-07-17 07:30:01,13.80,12.50,18.60,99.90,900123,32,20473,-76
2020-07-17 07:30:32,15.43,14.02,18.60,99.90,900539,32,20057,-76
2020-07-17 07:31:03,15.52,13.93,18.60,99.90,900391,32,20664,-76
2020-07-17 07:31:33,14.27,12.88,18.60,99.90,899965,33,20462,-77
2020-07-17 07:32:04,13.82,12.43,18.60,99.90,900340,32,20036,-74
2020-07-17 07:32:34,13.43,12.07,18.70,99.90,900201,32,20121,-77
2020-07-17 07:33:05,15.10,13.57,18.70,99.90,897079,33,20048,-77
2020-07-17 07:33:36,15.30,13.73,18.60,99.90,897047,33,20055,-77
2020-07-17 07:34:07,13.80,12.50,18.50,99.90,896776,33,20052,-76
2020-07-17 07:34:37,14.05,12.23,18.50,99.90,897120,33,20048,-76
2020-07-17 07:35:08,14.63,13.23,18.50,99.90,899039,32,20048,-73
2020-07-17 07:35:38,14.18,12.68,18.50,99.90,901880,32,20039,-78
2020-07-17 07:36:09,13.55,12.25,18.50,99.90,902756,32,20031,-75
2020-07-17 07:36:40,15.60,12.13,18.50,99.90,896867,33,20044,-76
2020-07-17 07:37:10,14.43,12.60,18.50,99.90,896858,33,20641,-77
2020-07-17 07:37:41,13.05,11.75,18.60,99.90,896686,33,20063,-76
2020-07-17 07:38:12,13.80,12.40,18.60,99.90,893683,33,20036,-77
2020-07-17 07:38:42,14.07,12.68,18.60,99.90,896942,33,20089,-76
2020-07-17 07:39:14,16.10,13.32,18.60,99.90,893681,33,20086,-76
2020-07-17 07:39:44,13.73,12.40,18.70,99.90,894046,33,20024,-75
2020-07-17 07:40:16,14.63,12.40,18.80,99.90,896565,33,20098,-75
2020-07-17 07:40:46,14.48,12.95,18.80,99.90,896804,32,20054,-77
2020-07-17 07:41:17,14.93,13.50,18.80,99.90,899272,32,20090,-76
2020-07-17 07:41:54,14.38,12.90,18.80,99.90,899970,32,20104,-76
2020-07-17 07:42:45,12.95,11.68,18.80,99.90,901855,33,20032,-75
2020-07-17 07:43:15,15.13,13.10,19.00,99.90,897808,33,20501,-72
2020-07-17 07:43:46,14.07,12.77,19.00,99.90,900179,32,20040,-73
2020-07-17 07:44:16,14.75,13.32,18.90,99.90,899858,32,20134,-74
2020-07-17 07:44:47,14.65,12.32,18.90,99.90,893504,33,20052,-73
2020-07-17 07:45:18,15.95,13.27,18.80,99.90,892906,33,20138,-72
2020-07-17 07:45:49,13.55,12.18,18.90,99.90,893622,33,20040,-72
2020-07-17 07:46:19,13.93,12.30,18.90,99.90,893701,33,20048,-72
2020-07-17 07:46:50,13.62,12.23,19.00,99.90,900311,32,20040,-72
2020-07-17 07:47:20,12.82,11.38,19.20,99.90,896471,33,20075,-72
2020-07-17 07:47:51,14.10,12.65,19.40,99.90,893837,33,20120,-72
2020-07-17 07:48:22,13.27,11.98,19.50,99.90,890430,33,20057,-72
2020-07-17 07:48:52,13.77,12.37,19.40,99.90,890751,33,20048,-72
2020-07-17 07:49:23,12.60,11.40,19.30,99.90,893491,33,20044,-72
2020-07-17 07:49:54,13.82,12.37,19.40,99.90,896822,33,20071,-72
2020-07-17 07:50:25,13.52,12.20,19.40,99.90,897786,32,20399,-72
2020-07-17 07:50:55,14.50,13.00,19.50,99.90,899923,32,20074,-72
2020-07-17 07:51:26,15.10,13.60,19.60,99.90,896677,33,20451,-72
2020-07-17 07:51:56,14.00,12.63,19.70,99.90,896745,33,20510,-72
2020-07-17 07:52:27,14.13,12.68,19.70,99.90,896461,33,20155,-73
2020-07-17 07:52:58,14.38,11.80,19.60,99.90,893174,33,20435,-73
2020-07-17 07:53:28,13.75,12.15,19.60,99.90,892922,33,20086,-73
2020-07-17 07:53:59,15.30,13.80,19.60,99.90,893598,33,20037,-73
2020-07-17 07:54:29,13.77,12.37,19.60,99.90,893631,33,20413,-72
2020-07-17 07:55:00,13.10,11.82,19.60,99.90,895771,33,20035,-73
2020-07-17 07:55:31,15.20,13.25,19.70,99.90,896030,32,20032,-72
2020-07-17 07:56:01,13.88,12.48,19.80,99.90,900143,32,20420,-72
2020-07-17 07:56:32,13.23,11.93,20.00,99.90,899724,33,20107,-72
2020-07-17 07:57:03,13.57,11.27,20.20,99.90,900192,32,20043,-72
2020-07-17 07:57:33,11.57,10.43,20.30,99.90,896610,33,20040,-73
2020-07-17 07:58:04,12.50,11.27,20.20,99.90,893379,33,20873,-72
2020-07-17 07:58:35,13.50,12.15,20.20,99.90,893680,33,20044,-72
2020-07-17 07:59:05,13.98,12.65,20.00,99.90,893946,33,20428,-72
2020-07-17 07:59:36,12.93,11.63,19.90,99.90,896405,33,20093,-73
2020-07-17 08:00:07,13.25,11.90,19.80,99.90,897941,32,20097,-72
2020-07-17 08:00:37,13.23,11.43,19.70,99.90,896630,33,20478,-73
2020-07-17 08:01:08,13.07,11.02,19.70,99.90,896872,33,20079,-72
2020-07-17 08:01:39,14.43,12.93,19.70,99.90,896635,33,20454,-72
2020-07-17 08:02:09,18.02,13.75,19.70,99.90,896977,32,20052,-72
2020-07-17 08:02:40,14.85,13.45,19.60,99.90,899548,32,20403,-72
2020-07-17 08:03:11,14.35,12.95,19.60,99.90,899748,32,20036,-72
2020-07-17 08:03:41,14.57,13.07,19.50,99.90,899882,32,20053,-73
2020-07-17 08:04:12,13.65,12.25,19.50,99.90,899086,32,20040,-72
2020-07-17 08:04:43,14.23,12.73,19.50,99.90,895835,33,20430,-72
2020-07-17 08:05:13,13.65,12.25,19.50,99.90,895111,33,20098,-72
2020-07-17 08:05:44,13.85,12.43,19.50,99.90,896343,33,20070,-72
2020-07-17 08:06:15,13.68,12.27,19.40,99.90,897026,32,20521,-72
2020-07-17 08:06:45,13.77,12.48,19.50,99.90,896783,33,20063,-72
2020-07-17 08:07:16,15.95,13.57,19.40,99.90,896783,33,20033,-71
2020-07-17 08:07:47,14.45,12.88,19.30,99.90,896485,33,20523,-72
2020-07-17 08:08:17,14.48,13.07,19.20,99.90,896870,33,20118,-72
2020-07-17 08:08:48,13.65,11.95,19.00,99.90,900210,32,20040,-72
2020-07-17 08:09:22,12.85,11.32,19.00,99.90,896626,33,20434,-72
2020-07-17 08:09:53,14.45,12.90,19.00,99.90,896714,33,20411,-72
2020-07-17 08:10:23,14.55,12.88,19.00,99.90,893738,33,20106,-72
2020-07-17 08:10:54,15.80,13.10,19.10,99.90,896836,33,20090,-72
2020-07-17 08:11:24,12.50,11.25,19.00,99.90,896599,33,20474,-72
2020-07-17 08:11:55,13.35,12.07,19.00,99.90,897147,33,20048,-73
2020-07-17 08:12:26,13.85,12.30,19.00,99.90,896204,33,20438,-73
2020-07-17 08:12:56,13.85,12.45,19.00,99.90,894660,33,20075,-73
2020-07-17 08:13:27,14.05,12.65,18.90,99.90,899216,33,20082,-72
2020-07-17 08:13:58,14.55,11.57,19.00,99.90,899559,32,20097,-72
2020-07-17 08:14:29,14.43,11.20,19.00,99.90,896208,33,20461,-73
2020-07-17 08:14:59,13.48,12.13,19.00,99.90,896379,33,20135,-73
2020-07-17 08:15:30,13.13,11.82,19.00,99.90,896263,33,20036,-73
2020-07-17 08:16:01,14.23,11.35,19.10,99.90,893316,33,20036,-73
2020-07-17 08:16:31,12.10,10.73,19.10,99.90,893804,33,20064,-73
2020-07-17 08:17:02,11.00,9.48,19.00,99.90,890746,33,20037,-73
2020-07-17 08:17:33,10.63,9.07,19.00,99.90,890777,33,20458,-72
2020-07-17 08:18:04,10.77,9.77,19.00,99.90,893422,33,20474,-72
2020-07-17 08:18:35,9.88,9.05,19.00,99.90,893994,33,20083,-72
2020-07-17 08:19:06,10.10,9.00,18.90,99.90,896963,33,20061,-73
2020-07-17 08:19:37,10.05,9.13,19.00,99.90,896721,33,20036,-72
2020-07-17 08:20:07,9.40,8.45,19.10,99.90,896859,32,20069,-72
2020-07-17 08:20:38,8.65,7.62,19.40,99.90,900042,32,20036,-72
2020-07-17 08:21:09,9.18,8.27,19.60,99.90,898956,32,20091,-72
2020-07-17 08:21:40,9.52,8.63,20.00,99.90,899109,32,20055,-73
2020-07-17 08:22:10,8.20,7.50,20.30,99.90,897054,33,20023,-72
2020-07-17 08:22:41,8.95,7.45,20.50,99.90,899548,32,20069,-72
2020-07-17 08:23:12,8.43,7.62,20.60,99.90,899695,32,20087,-73
2020-07-17 08:23:43,9.23,8.32,20.90,99.90,900061,32,20382,-72
2020-07-17 08:24:14,7.65,7.05,20.90,99.90,896734,33,20043,-72
2020-07-17 08:24:44,7.07,6.47,21.10,99.90,895097,33,20036,-75
2020-07-17 08:25:15,7.07,6.47,21.30,99.90,894913,33,20119,-74
2020-07-17 08:25:46,6.72,6.12,21.40,99.90,896918,32,20094,-73
2020-07-17 08:26:17,7.25,6.55,21.70,99.90,899679,32,20089,-72
2020-07-17 08:26:47,6.25,5.70,22.00,99.90,895314,33,20553,-72
2020-07-17 08:27:18,6.37,5.57,22.10,99.90,895624,33,20441,-72
2020-07-17 08:27:49,7.07,6.37,22.20,99.90,896835,33,20044,-72
2020-07-17 08:28:20,7.40,6.47,22.30,99.90,898257,32,20062,-72
2020-07-17 08:28:51,6.57,5.97,22.50,99.90,903397,32,20093,-72
2020-07-17 08:29:21,6.93,6.22,22.50,99.90,899795,32,20641,-72
2020-07-17 08:29:52,7.62,6.82,22.40,99.90,899488,32,20075,-72
2020-07-17 08:30:23,6.87,6.28,22.20,99.90,899730,32,20593,-72
2020-07-17 08:30:54,7.75,6.95,22.10,99.90,900062,32,20832,-73
2020-07-17 08:31:24,10.05,9.07,22.00,99.90,899395,32,20044,-72
2020-07-17 08:31:55,11.63,10.52,21.80,99.90,896508,33,20061,-72
2020-07-17 08:32:26,12.43,11.23,21.70,99.90,896550,33,20070,-72
2020-07-17 08:32:57,12.73,11.50,21.70,99.90,894701,33,20067,-72
2020-07-17 08:33:28,12.95,11.52,21.60,99.90,896240,32,20059,-72
2020-07-17 08:33:58,12.80,11.50,21.40,99.90,896270,33,20074,-72
2020-07-17 08:34:29,12.82,11.63,21.40,99.90,896457,33,20133,-72
2020-07-17 08:35:00,14.48,12.57,21.20,99.90,896557,33,20028,-75
2020-07-17 08:35:31,13.60,12.40,21.20,99.90,891884,33,20399,-72
2020-07-17 08:36:02,13.32,12.13,21.00,99.90,894856,33,20032,-72
2020-07-17 08:36:33,14.23,12.70,20.90,99.90,890347,33,20040,-72
2020-07-17 08:37:04,13.07,11.85,20.90,99.90,890954,33,20056,-72
2020-07-17 08:37:34,13.18,11.85,21.00,99.90,890352,33,20068,-73
2020-07-17 08:38:07,14.70,13.30,21.20,99.90,888434,33,20045,-72
2020-07-17 08:38:38,13.93,11.68,21.30,99.90,893630,33,20868,-72
2020-07-17 08:39:33,13.82,11.43,21.50,99.90,894065,33,20055,-73
2020-07-17 08:40:10,12.18,10.93,21.60,99.90,900298,32,20082,-73
2020-07-17 08:40:40,11.80,10.70,21.70,99.90,900018,32,20028,-72
2020-07-17 08:41:11,11.07,9.98,21.80,99.90,900081,32,20031,-72
2020-07-17 08:41:42,10.30,9.30,21.80,99.90,900018,32,20565,-72
2020-07-17 08:42:13,10.48,9.50,22.00,99.90,900138,32,20061,-73
2020-07-17 08:42:46,8.10,7.30,22.20,99.90,898830,32,20036,-72
2020-07-17 08:43:16,9.13,8.10,22.40,99.90,899542,32,20423,-69
2020-07-17 08:43:47,8.50,7.70,22.40,99.90,895291,33,20052,-73
2020-07-17 08:44:17,8.50,7.65,22.30,99.90,894937,33,20083,-72
2020-07-17 08:44:48,6.78,6.18,22.40,99.90,893332,33,20107,-72
2020-07-17 08:45:20,9.05,8.23,22.50,99.90,893419,33,20288,-72
2020-07-17 08:45:50,9.20,8.30,22.70,99.90,896972,33,20376,-73
2020-07-17 08:46:21,9.10,8.30,22.80,99.90,896726,33,20033,-72
2020-07-17 08:46:52,8.27,7.45,22.90,99.90,897018,33,20065,-73
2020-07-17 08:47:22,7.82,7.07,23.10,99.90,896822,33,20036,-73
2020-07-17 08:47:53,8.90,8.10,23.20,99.90,896960,33,20103,-73
2020-07-17 08:48:24,9.30,7.47,23.50,99.90,896613,33,20115,-72
2020-07-17 08:48:54,7.20,6.53,23.50,99.90,897047,32,20119,-73
2020-07-17 08:49:25,6.90,6.30,23.30,99.90,898532,32,20057,-72
2020-07-17 08:49:56,7.70,6.97,23.20,99.90,899222,32,20040,-73
2020-07-17 08:50:26,9.77,7.55,23.00,99.90,899717,32,20363,-72
2020-07-17 08:50:57,8.32,7.55,23.00,99.90,899645,32,20115,-73
2020-07-17 08:51:28,9.50,7.85,22.80,99.90,899483,32,20334,-73
2020-07-17 08:51:58,8.32,7.62,22.60,99.90,896957,33,20093,-72
2020-07-17 08:52:29,7.80,7.10,22.40,99.90,893385,33,20033,-72
2020-07-17 08:53:15,7.43,6.80,22.40,99.90,893366,33,20036,-73
2020-07-17 08:53:46,7.65,6.95,22.40,99.90,893694,33,20490,-72
2020-07-17 08:54:17,8.10,6.45,22.30,99.90,893310,33,20062,-70
2020-07-17 08:54:47,7.72,6.82,22.40,99.90,895303,33,20040,-72
2020-07-17 08:55:22,8.82,8.00,22.20,99.90,895757,33,20048,-71
2020-07-17 08:55:52,8.43,7.62,22.10,99.90,896910,33,20070,-72
2020-07-17 08:56:23,8.88,8.07,21.60,99.90,896637,33,20047,-73
2020-07-17 08:56:54,8.80,8.10,21.40,99.90,896202,33,20082,-73
2020-07-17 08:57:25,9.10,8.20,21.40,99.90,896603,33,20063,-73
2020-07-17 08:57:56,9.35,7.20,21.20,99.90,896894,32,20688,-72
2020-07-17 08:58:26,8.02,7.32,21.10,99.90,895669,33,20032,-73
2020-07-17 08:58:57,9.27,8.48,21.10,99.90,893277,33,20040,-72
2020-07-17 08:59:28,8.43,7.62,21.10,99.90,893170,33,20036,-73
2020-07-17 08:59:58,9.40,8.60,21.00,99.90,893710,33,20035,-73
2020-07-17 09:00:29,9.13,8.32,21.20,99.90,896827,33,20424,-73
2020-07-17 09:01:00,9.32,8.48,21.30,99.90,896759,33,20107,-72
2020-07-17 09:01:30,8.55,7.85,21.50,99.90,896821,33,20036,-73
2020-07-17 09:02:01,8.55,7.75,21.70,99.90,896996,33,20379,-73
2020-07-17 09:02:32,9.10,8.20,22.10,99.90,899052,33,20319,-73
2020-07-17 09:03:02,7.80,7.10,22.40,99.90,899091,33,20036,-73
2020-07-17 09:03:34,7.32,6.50,22.60,99.90,898955,33,20047,-73
2020-07-17 09:04:05,7.53,6.78,22.60,99.90,899548,33,20431,-72
2020-07-17 09:04:36,7.05,6.25,22.70,99.90,899922,32,20048,-73
2020-07-17 09:05:07,6.97,6.28,23.10,99.90,899607,32,20060,-72
2020-07-17 09:05:37,7.30,6.68,23.40,99.90,899940,32,20036,-72
2020-07-17 09:06:08,8.63,7.80,23.30,99.90,899498,33,20070,-73
2020-07-17 09:06:39,7.72,7.00,23.40,99.90,899955,32,20036,-73
2020-07-17 09:07:10,7.43,6.72,23.30,99.90,899986,32,20457,-73
2020-07-17 09:07:41,9.05,7.65,23.30,99.90,899919,32,20032,-73
2020-07-17 09:08:11,7.95,7.30,23.20,99.90,899668,32,20062,-73
2020-07-17 09:08:42,8.18,6.45,23.00,99.90,896630,33,20067,-73
2020-07-17 09:09:15,6.90,6.22,22.80,99.90,890937,33,21881,-73
2020-07-17 09:09:46,7.57,6.97,22.80,99.90,893369,33,20056,-73
2020-07-17 09:10:17,7.50,6.80,22.90,99.90,893394,33,20048,-70
2020-07-17 09:10:49,8.57,7.82,23.00,99.90,890172,33,20443,-73
2020-07-17 09:11:21,9.60,8.60,23.10,99.90,891203,33,20119,-72
2020-07-17 09:11:51,9.80,9.00,22.90,99.90,890513,33,20040,-73
2020-07-17 09:12:22,8.82,8.13,22.90,99.90,890529,33,20430,-73
2020-07-17 09:12:53,9.50,8.70,22.90,99.90,893400,33,20407,-73
2020-07-17 09:13:23,9.68,8.88,22.80,99.90,893028,33,20153,-73
2020-07-17 09:13:54,10.80,9.88,22.70,99.90,896948,33,20027,-73
2020-07-17 09:14:25,9.52,8.63,22.70,99.90,896950,32,20039,-73
2020-07-17 09:14:55,8.43,7.72,22.60,99.90,899074,32,20075,-73
2020-07-17 09:15:26,8.75,7.95,22.50,99.90,899394,33,20040,-72
2020-07-17 09:15:57,7.75,6.97,22.30,99.90,899773,33,20106,-73
2020-07-17 09:16:27,8.23,7.35,22.10,99.90,900040,33,20133,-73
2020-07-17 09:16:58,8.52,7.10,22.00,99.90,899940,33,20107,-73
2020-07-17 09:17:29,7.20,6.55,22.00,99.90,898765,33,20627,-72
2020-07-17 09:17:59,7.28,6.60,22.00,99.90,899726,33,20027,-72
2020-07-17 09:18:30,7.20,6.60,21.90,99.90,896364,33,20031,-73
2020-07-17 09:19:00,7.43,6.62,21.80,99.90,896483,33,20036,-72
2020-07-17 09:19:31,7.37,6.68,21.70,99.90,893469,33,20063,-72
2020-07-17 09:20:03,7.35,6.75,21.70,99.90,891658,33,20354,-73
2020-07-17 09:20:37,7.93,7.28,21.80,99.90,893749,33,20047,-72
2020-07-17 09:21:08,8.75,7.35,21.90,99.90,894276,33,20041,-72
2020-07-17 09:21:39,7.30,6.47,22.20,99.90,893246,33,20044,-72
2020-07-17 09:22:09,7.07,6.37,22.40,99.90,893825,33,20037,-72
2020-07-17 09:22:40,7.25,6.55,22.40,99.90,893334,33,20572,-73
2020-07-17 09:23:11,8.40,7.05,22.20,99.90,893003,33,20036,-73
2020-07-17 09:23:42,7.10,6.53,22.10,99.90,892827,33,20094,-73
2020-07-17 09:24:12,7.60,6.45,21.90,99.90,895467,33,20126,-72
2020-07-17 09:24:43,8.00,7.30,21.80,99.90,896146,33,20094,-73
2020-07-17 09:25:13,8.75,7.97,21.70,99.90,896259,33,20024,-72
2020-07-17 09:25:44,8.80,8.05,21.60,99.90,896526,33,20152,-72
2020-07-17 09:26:15,8.90,7.78,21.60,99.90,896663,33,20347,-72
2020-07-17 09:26:45,8.27,7.57,21.60,99.90,896409,33,20107,-73
2020-07-17 09:27:16,8.85,8.13,21.60,99.90,893560,33,20490,-71
2020-07-17 09:27:47,7.93,7.32,21.60,99.90,897332,33,20820,-72
2020-07-17 09:28:18,7.68,7.00,21.60,99.90,896418,32,20040,-69
2020-07-17 09:28:49,7.18,6.57,21.50,99.90,894788,32,20727,-72
2020-07-17 09:29:19,7.60,7.00,21.40,99.90,900284,33,20077,-72
2020-07-17 09:29:50,6.95,6.35,21.30,99.90,900808,32,20052,-73
2020-07-17 09:30:21,7.07,6.40,21.10,99.90,900073,33,20052,-73
2020-07-17 09:30:51,7.53,6.82,21.00,99.90,897177,33,20118,-72
2020-07-17 09:31:22,7.80,7.10,20.90,99.90,897349,33,20155,-72
2020-07-17 09:31:53,7.68,6.97,20.80,99.90,893911,33,20070,-72
2020-07-17 09:32:23,7.70,7.00,20.80,99.90,890229,33,20037,-72
2020-07-17 09:32:54,7.03,6.25,20.80,99.90,893731,33,20032,-73
2020-07-17 09:33:25,7.05,6.45,20.80,99.90,893567,33,20049,-75
2020-07-17 09:33:56,7.12,6.43,20.70,99.90,894236,33,20097,-72
2020-07-17 09:34:26,7.03,6.15,20.70,99.90,896375,33,20071,-72
2020-07-17 09:34:57,6.80,6.18,20.70,99.90,893103,33,20073,-72
2020-07-17 09:35:28,7.47,6.60,20.70,99.90,891373,33,20434,-72
2020-07-17 09:35:58,6.10,5.50,20.80,99.90,893895,33,20096,-72
2020-07-17 09:36:29,7.05,6.35,20.90,99.90,896234,33,20431,-72
2020-07-17 09:37:00,6.20,5.70,21.00,99.90,897151,33,20475,-72
2020-07-17 09:37:31,5.93,5.32,21.20,99.90,897039,33,20051,-72
2020-07-17 09:38:01,6.15,5.65,21.40,99.90,894215,33,20102,-73
2020-07-17 09:38:32,6.47,5.87,21.50,99.90,889078,33,20076,-72
2020-07-17 09:39:15,6.18,5.68,21.40,99.90,891086,33,20068,-72
2020-07-17 09:39:46,5.57,5.03,21.40,99.90,892410,33,20029,-72
2020-07-17 09:40:17,5.62,5.12,21.30,99.90,894085,33,20044,-73
2020-07-17 09:40:48,5.85,5.28,21.20,99.90,894055,33,20086,-72
2020-07-17 09:41:18,5.90,5.25,20.90,99.90,893993,33,20033,-70
2020-07-17 09:41:49,5.37,4.93,20.70,99.90,897432,32,20162,-72
2020-07-17 09:42:20,5.10,4.57,20.70,99.90,899891,33,20039,-72
2020-07-17 09:42:50,5.25,4.80,20.50,99.90,897346,33,20020,-73
2020-07-17 09:43:21,6.35,4.93,20.60,99.90,897167,33,20078,-72
2020-07-17 09:43:52,5.10,4.70,20.70,99.90,897674,33,20041,-72
2020-07-17 09:44:24,5.60,4.53,20.80,99.90,900274,32,20557,-72
2020-07-17 09:44:54,4.62,4.15,20.80,99.90,900070,32,20086,-72
2020-07-17 09:45:25,4.20,3.72,21.00,99.90,899995,32,20058,-72
2020-07-17 09:45:56,5.47,4.10,21.40,99.90,899936,32,20119,-72
2020-07-17 09:46:27,4.82,4.15,21.60,99.90,893927,33,20040,-72
2020-07-17 09:46:58,5.57,4.22,21.80,99.90,894299,33,20040,-72
2020-07-17 09:47:28,4.12,3.72,22.00,99.90,890871,33,20096,-74
2020-07-17 09:47:59,4.30,3.90,22.20,99.90,893383,33,20082,-72
2020-07-17 09:48:29,5.80,4.28,22.30,99.90,893645,33,20040,-72
2020-07-17 09:49:00,4.40,4.10,22.10,99.90,894233,33,20053,-73
2020-07-17 09:49:31,4.10,3.80,22.00,99.90,897195,33,20212,-72
2020-07-17 09:50:05,4.00,3.70,22.20,99.90,897039,33,20123,-72
2020-07-17 09:50:37,6.62,4.00,22.30,99.90,897643,33,20028,-72
2020-07-17 09:51:08,4.22,3.83,22.30,99.90,897199,33,20395,-72
2020-07-17 09:51:38,5.45,4.95,22.20,99.90,898187,32,20074,-72
2020-07-17 09:52:09,5.53,5.00,22.20,99.90,898238,33,20487,-72
2020-07-17 09:52:40,5.43,4.93,22.30,99.90,899953,32,20111,-72
2020-07-17 09:53:12,5.20,4.43,22.60,99.90,898750,32,20091,-74
2020-07-17 09:53:43,4.35,4.05,22.80,99.90,895540,33,20138,-72
2020-07-17 09:54:13,4.60,4.20,23.00,99.90,895089,33,20082,-72
2020-07-17 09:54:44,5.03,3.92,23.00,99.90,896750,33,20111,-72
2020-07-17 09:55:15,4.37,4.07,22.90,99.90,896952,32,20039,-72
2020-07-17 09:55:46,4.85,3.55,22.90,99.90,897000,33,20039,-72
2020-07-17 09:56:16,4.03,3.58,23.10,99.90,893989,33,20065,-69
2020-07-17 09:56:47,3.47,3.17,23.10,99.90,896711,33,20412,-72
2020-07-17 09:57:18,3.78,3.25,23.30,99.90,896760,33,20064,-72
2020-07-17 09:57:48,3.25,3.05,23.40,99.90,897269,33,20055,-72
2020-07-17 09:58:19,6.37,5.72,23.50,99.90,897364,33,20094,-70
2020-07-17 09:58:50,6.93,6.32,23.40,99.90,897267,33,20062,-73
2020-07-17 09:59:20,10.20,6.90,23.30,99.90,897089,33,20040,-72
2020-07-17 09:59:51,5.25,4.80,23.30,99.90,897528,33,20040,-72
2020-07-17 10:00:22,4.40,4.00,23.20,99.90,897462,33,20506,-72
2020-07-17 10:00:54,4.12,3.80,23.20,99.90,897500,33,20036,-72
2020-07-17 10:01:25,3.97,3.53,23.30,99.90,897333,33,20147,-72
2020-07-17 10:01:55,4.55,4.25,23.10,99.90,897546,33,20115,-72
2020-07-17 10:02:26,4.30,4.00,22.60,99.90,897307,33,20040,-72
2020-07-17 10:02:57,6.15,3.85,22.50,99.90,897355,33,20130,-72
2020-07-17 10:03:27,4.62,4.22,22.60,99.90,898257,32,20475,-72
2020-07-17 10:03:58,5.80,5.30,22.60,99.90,900184,33,20320,-72
2020-07-17 10:04:28,5.45,4.97,22.70,99.90,897093,33,20572,-72
2020-07-17 10:04:59,6.53,5.82,22.70,99.90,897132,33,20044,-74
2020-07-17 10:05:30,6.32,5.72,23.00,99.90,895936,33,20067,-72
2020-07-17 10:06:00,5.05,4.65,23.10,99.90,895264,33,20080,-72
2020-07-17 10:06:31,6.37,4.95,23.10,99.90,897184,33,20368,-72
2020-07-17 10:07:02,5.07,4.68,22.90,99.90,897505,33,20032,-73
2020-07-17 10:07:32,5.35,4.85,22.90,99.90,897104,33,20368,-72
2020-07-17 10:08:03,7.72,4.70,23.00,99.90,894057,33,20438,-72
2020-07-17 10:08:34,7.78,4.97,23.00,99.90,893749,33,20424,-72
2020-07-17 10:09:06,5.80,5.30,23.00,99.90,894248,33,20119,-72
2020-07-17 10:09:36,5.60,5.12,23.00,99.90,891369,33,20041,-72
2020-07-17 10:10:07,4.95,4.55,23.10,99.90,894499,33,20559,-73
2020-07-17 10:10:38,5.32,4.82,23.30,99.90,900230,32,20465,-73
2020-07-17 10:11:08,4.75,4.00,23.50,99.90,900559,32,20032,-74
2020-07-17 10:11:39,4.22,3.72,23.60,99.90,900084,33,20040,-73
2020-07-17 10:12:10,4.35,3.60,23.70,99.90,900537,32,20035,-72
2020-07-17 10:12:40,5.47,4.28,23.80,99.90,900313,32,20449,-72
2020-07-17 10:13:11,3.83,3.53,23.80,99.90,899128,32,20381,-72
2020-07-17 10:13:41,4.32,3.92,23.90,99.90,897660,32,20856,-72
2020-07-17 10:14:12,3.83,3.53,23.80,99.90,900641,32,20498,-74
2020-07-17 10:14:43,6.32,3.83,23.90,99.90,900487,32,20487,-72
2020-07-17 10:15:13,4.30,4.00,23.80,99.90,896439,33,20064,-72
2020-07-17 10:15:44,5.55,3.58,23.70,99.90,893543,33,20048,-72
2020-07-17 10:16:15,4.50,3.53,23.90,99.90,894028,33,20103,-73
2020-07-17 10:16:45,4.82,4.32,23.90,99.90,893316,33,20082,-73
2020-07-17 10:17:16,4.60,4.20,23.80,99.90,897126,32,20070,-70
2020-07-17 10:17:46,5.47,3.97,23.40,99.90,897088,33,20453,-72
2020-07-17 10:18:17,4.65,4.32,23.30,99.90,896982,33,20048,-72
2020-07-17 10:18:48,4.60,4.20,23.30,99.90,896800,33,20048,-72
2020-07-17 10:19:18,4.10,3.70,23.20,99.90,896376,33,20115,-72
2020-07-17 10:19:49,4.87,4.40,23.30,99.90,875743,33,595886,-72
2020-07-17 10:20:20,5.75,4.40,23.50,99.90,894034,33,20070,-72
2020-07-17 10:20:50,5.30,4.90,23.70,99.90,894191,33,20098,-72
2020-07-17 10:21:21,5.62,4.93,23.60,99.90,890724,33,20115,-72
2020-07-17 10:21:51,5.75,4.45,23.50,99.90,896136,33,20087,-73
2020-07-17 10:22:22,4.72,4.32,23.40,99.90,896664,33,20052,-73
2020-07-17 10:22:53,4.72,4.32,23.30,99.90,894430,33,20068,-72
2020-07-17 10:23:23,4.85,4.45,23.20,99.90,899686,32,20371,-73
2020-07-17 10:23:54,4.53,4.22,23.10,99.90,896100,33,20392,-72
2020-07-17 10:24:25,4.32,3.92,23.00,99.90,893627,33,20067,-72
2020-07-17 10:24:55,4.03,3.67,23.00,99.90,894117,33,20037,-72
2020-07-17 10:25:26,3.80,3.50,22.90,99.90,893750,33,20063,-72
2020-07-17 10:25:57,3.97,3.67,22.90,99.90,896747,33,20127,-72
2020-07-17 10:26:27,4.85,4.45,22.80,99.90,896755,33,20070,-72
2020-07-17 10:26:58,3.95,3.67,22.70,99.90,897301,32,20151,-72
2020-07-17 10:27:29,4.85,4.37,22.90,99.90,900047,33,20431,-73
2020-07-17 10:27:59,6.47,4.35,22.90,99.90,900581,32,20318,-72
2020-07-17 10:28:30,4.72,4.22,22.90,99.90,903237,32,20398,-72
2020-07-17 10:29:01,4.62,4.22,22.90,99.90,903678,32,20375,-72
2020-07-17 10:29:31,4.90,4.40,23.20,99.90,903382,32,20546,-72
2020-07-17 10:30:03,4.82,4.05,23.20,99.90,901784,32,20039,-72
2020-07-17 10:30:33,4.05,3.67,23.30,99.90,900340,32,20113,-72
2020-07-17 10:31:04,3.70,3.40,23.40,99.90,896940,33,20119,-73
2020-07-17 10:31:35,4.28,3.97,23.60,99.90,897027,33,20060,-72
2020-07-17 10:32:06,4.35,3.90,23.60,99.90,897235,33,20032,-72
2020-07-17 10:32:37,4.60,4.00,23.50,99.90,896257,33,20067,-72
2020-07-17 10:33:07,4.60,4.20,23.40,99.90,899404,32,20040,-72
2020-07-17 10:33:38,4.50,4.10,23.20,99.90,896917,33,20474,-72
2020-07-17 10:34:09,5.07,4.18,23.00,99.90,897084,33,20419,-72
2020-07-17 10:34:40,4.10,3.80,23.00,99.90,896646,33,20416,-72
2020-07-17 10:35:10,5.40,3.85,23.00,99.90,892392,33,20062,-72
2020-07-17 10:35:41,4.25,3.85,23.00,99.90,896866,33,20138,-72
2020-07-17 10:36:14,4.78,4.37,23.00,99.90,897158,33,20032,-72
2020-07-17 10:36:46,4.55,4.15,22.90,99.90,897104,33,20055,-72
2020-07-17 10:37:17,4.90,4.40,22.70,99.90,900394,32,20032,-69
2020-07-17 10:37:47,6.50,4.43,22.50,99.90,897478,32,20625,-72
2020-07-17 10:38:18,4.10,3.80,22.40,99.90,898908,32,20333,-71
2020-07-17 10:38:49,6.35,4.40,22.40,99.90,900152,32,20074,-73
2020-07-17 10:39:19,4.57,4.20,22.30,99.90,900085,33,20387,-72
2020-07-17 10:39:50,5.50,3.72,22.30,99.90,900339,32,20031,-72
2020-07-17 10:40:20,5.00,4.60,22.30,99.90,901184,32,20032,-72
2020-07-17 10:40:52,4.47,4.07,22.20,99.90,894188,33,20093,-72
2020-07-17 10:41:23,4.97,4.57,22.10,99.90,897094,33,20635,-72
2020-07-17 10:41:57,5.28,4.78,22.00,99.90,897031,33,20087,-72
2020-07-17 10:42:27,4.78,4.37,21.90,99.90,897456,32,20067,-72
2020-07-17 10:42:58,6.47,4.43,21.90,99.90,899566,32,20107,-72
2020-07-17 10:43:28,4.57,3.92,21.80,99.90,896083,33,20055,-72
2020-07-17 10:43:59,4.47,4.15,21.80,99.90,897152,33,20066,-73
2020-07-17 10:44:30,6.75,4.40,21.80,99.90,897063,33,20066,-72
2020-07-17 10:45:00,5.05,3.70,21.90,99.90,897094,32,20040,-72
2020-07-17 10:45:31,4.50,3.72,21.90,99.90,899944,32,20043,-72
2020-07-17 10:46:02,4.10,3.50,22.00,99.90,899150,32,20098,-72
2020-07-17 10:46:32,6.55,3.62,22.10,99.90,893421,33,20032,-72
2020-07-17 10:47:03,3.62,3.33,22.10,99.90,894015,33,20493,-72
2020-07-17 10:47:34,4.18,3.78,22.30,99.90,890789,33,20083,-72
2020-07-17 10:48:05,7.32,3.65,22.30,99.90,891310,33,20568,-72
2020-07-17 10:48:35,4.60,3.95,22.40,99.90,896707,33,20070,-72
2020-07-17 10:49:06,4.82,4.43,22.40,99.90,897396,32,20032,-73
2020-07-17 10:49:36,7.28,3.90,22.40,99.90,900426,32,20036,-72
2020-07-17 10:50:07,3.90,3.58,22.50,99.90,900564,32,20039,-72
2020-07-17 10:50:38,3.70,3.40,22.60,99.90,896783,33,20071,-73
2020-07-17 10:51:09,3.30,3.10,22.60,99.90,896699,33,20040,-72
2020-07-17 10:51:40,4.22,3.90,22.70,99.90,897061,33,20382,-72
2020-07-17 10:52:12,3.90,3.42,22.60,99.90,896074,32,20434,-71
2020-07-17 10:52:43,4.30,3.90,22.70,99.90,897066,32,20067,-72
2020-07-17 10:53:14,4.40,3.50,22.70,99.90,897469,32,20039,-71
2020-07-17 10:53:46,3.55,3.25,22.80,99.90,898847,32,20059,-71
2020-07-17 10:54:17,3.92,3.53,22.90,99.90,897283,32,20051,-72
2020-07-17 10:54:47,3.37,3.10,23.00,99.90,899994,32,20035,-72
2020-07-17 10:55:18,4.00,3.65,23.00,99.90,898756,32,20061,-73
2020-07-17 10:55:49,7.07,4.47,23.00,99.90,896363,33,20093,-72
2020-07-17 10:56:21,4.97,4.57,22.70,99.90,894013,33,20156,-72
2020-07-17 10:56:51,4.40,4.03,22.70,99.90,893983,33,20466,-71
2020-07-17 10:57:22,5.25,4.30,22.70,99.90,894097,33,20066,-72
2020-07-17 10:57:53,4.72,4.32,22.70,99.90,897247,32,20075,-71
2020-07-17 10:58:24,4.60,4.25,22.80,99.90,900380,32,20094,-71
2020-07-17 10:58:54,4.25,3.95,22.90,99.90,900224,32,20032,-71
2020-07-17 10:59:25,5.18,4.28,23.00,99.90,899733,33,20069,-71
2020-07-17 10:59:55,5.12,4.15,23.30,99.90,898124,32,20130,-72
2020-07-17 11:00:26,5.25,4.53,23.50,99.90,899731,32,20075,-72
2020-07-17 11:00:57,4.80,4.12,23.80,99.90,899739,32,20850,-73
2020-07-17 11:01:28,4.00,3.70,24.00,99.90,899460,32,20681,-73
2020-07-17 11:01:58,4.25,3.83,24.00,99.90,897642,32,20509,-73
2020-07-17 11:02:29,4.72,3.40,24.10,99.90,897789,32,20087,-71
2020-07-17 11:03:00,4.07,3.40,24.10,99.90,897908,32,20110,-72
2020-07-17 11:03:30,3.40,3.10,23.90,99.90,899797,32,20027,-72
2020-07-17 11:04:01,3.80,3.50,23.90,99.90,899962,32,20036,-72
2020-07-17 11:04:31,4.20,3.45,23.80,99.90,899960,32,20149,-74
2020-07-17 11:05:03,3.97,3.17,23.90,99.90,899578,32,20060,-72
2020-07-17 11:05:34,4.80,3.37,24.10,99.90,897128,33,20190,-72
2020-07-17 11:06:05,2.95,2.75,24.30,99.90,900132,32,20037,-72
2020-07-17 11:06:35,3.60,3.30,24.50,99.90,899750,32,20100,-72
2020-07-17 11:07:08,3.45,3.15,24.60,99.90,897559,32,20802,-72
2020-07-17 11:07:39,5.93,2.80,24.60,99.90,896666,33,20146,-72
2020-07-17 11:08:10,3.60,2.75,24.50,99.90,891308,33,20029,-72
2020-07-17 11:08:40,5.03,3.03,24.60,99.90,893715,33,20040,-72
2020-07-17 11:09:11,3.87,3.20,24.70,99.90,894212,33,20044,-72
2020-07-17 11:09:42,3.05,2.75,24.70,99.90,896884,33,20122,-73
2020-07-17 11:10:12,2.50,2.30,24.80,99.90,897218,33,20044,-72
2020-07-17 11:10:43,4.90,2.70,24.60,99.90,897146,33,20044,-73
2020-07-17 11:11:14,2.80,2.58,24.40,99.90,894198,33,20060,-72
2020-07-17 11:11:45,4.53,2.80,24.10,99.90,896658,33,20070,-72
2020-07-17 11:12:15,4.03,3.10,24.00,99.90,897071,33,20037,-70
2020-07-17 11:12:46,5.93,3.20,23.80,99.90,896590,33,20044,-72
2020-07-17 11:13:17,3.22,2.97,23.70,99.90,899646,33,20028,-73
2020-07-17 11:13:47,3.30,3.00,23.60,99.90,900480,32,20103,-72
2020-07-17 11:14:18,4.40,3.08,23.60,99.90,899822,32,20729,-72
2020-07-17 11:14:49,3.83,3.42,23.70,99.90,896874,33,20471,-75
2020-07-17 11:15:20,3.50,3.20,23.70,99.90,892328,33,20103,-71
2020-07-17 11:15:50,3.90,3.00,23.80,99.90,893502,33,20036,-73
2020-07-17 11:16:21,3.53,3.17,23.90,99.90,889518,33,20037,-73
2020-07-17 11:16:51,3.22,2.92,24.10,99.90,890936,33,20078,-72
2020-07-17 11:17:22,2.72,2.40,24.20,99.90,893335,33,20087,-73
2020-07-17 11:17:53,3.17,2.92,24.40,99.90,893996,32,20095,-74
2020-07-17 11:18:23,3.17,2.97,24.20,99.90,896502,33,20098,-74
2020-07-17 11:18:54,4.28,3.80,24.40,99.90,896624,33,20062,-72
2020-07-17 11:19:25,3.78,3.47,24.50,99.90,896083,33,20855,-71
2020-07-17 11:19:55,3.28,2.97,24.50,99.90,892287,33,20083,-72
2020-07-17 11:20:26,5.35,3.17,24.60,99.90,895915,33,20044,-71
2020-07-17 11:20:56,3.78,3.47,24.70,99.90,896610,33,20044,-72
2020-07-17 11:21:27,4.18,3.75,24.80,99.90,896890,32,20135,-72
2020-07-17 11:21:58,3.42,3.12,24.90,99.90,900011,33,20040,-72
2020-07-17 11:22:28,3.22,2.92,24.90,99.90,894933,33,20068,-71
2020-07-17 11:22:59,3.50,3.20,24.80,99.90,895934,33,20043,-71
2020-07-17 11:23:30,3.25,2.95,24.70,99.90,895722,33,20071,-71
2020-07-17 11:24:00,3.97,2.90,24.40,99.90,896548,32,21046,-71
2020-07-17 11:24:31,3.25,2.92,24.10,99.90,899834,32,20048,-71
2020-07-17 11:25:01,3.17,2.97,24.10,99.90,899819,32,20507,-71
2020-07-17 11:25:32,3.20,3.00,24.00,99.90,899554,32,20073,-71
2020-07-17 11:26:03,3.78,3.40,23.90,99.90,900249,32,20399,-70
2020-07-17 11:26:34,3.80,3.50,23.70,99.90,900108,32,20063,-71
2020-07-17 11:27:09,4.62,4.10,23.60,99.90,899948,32,20044,-71
2020-07-17 11:27:39,4.18,3.70,23.40,99.90,899805,33,20134,-71
2020-07-17 11:28:10,3.70,3.40,23.10,99.90,899761,32,20083,-71
2020-07-17 11:28:41,3.67,3.37,22.90,99.90,895395,33,20059,-72
2020-07-17 11:29:11,5.10,4.05,22.80,99.90,893630,33,20076,-70
2020-07-17 11:29:42,3.72,3.42,22.60,99.90,893758,33,20749,-70
2020-07-17 11:30:13,4.57,3.30,22.50,99.90,893611,33,20119,-70
2020-07-17 11:30:44,4.18,3.20,22.60,99.90,897141,33,20127,-69
2020-07-17 11:31:14,5.28,3.80,22.50,99.90,898671,32,20423,-70
2020-07-17 11:31:45,4.45,3.70,22.50,99.90,896721,33,20517,-70
2020-07-17 11:32:15,4.55,3.58,22.70,99.90,892831,33,20119,-70
2020-07-17 11:32:46,3.70,3.40,22.90,99.90,893290,33,20040,-70
2020-07-17 11:33:17,5.57,3.35,22.90,99.90,893325,33,20055,-68
2020-07-17 11:33:48,4.35,3.95,23.00,99.90,897021,32,20044,-70
2020-07-17 11:34:19,4.03,3.60,23.10,99.90,900258,32,20055,-70
2020-07-17 11:34:49,7.00,3.50,22.90,99.90,900338,32,20398,-71
2020-07-17 11:35:20,4.00,3.60,22.80,99.90,899941,32,20027,-70
2020-07-17 11:35:50,3.62,3.35,22.80,99.90,900271,32,20040,-70
2020-07-17 11:36:21,3.17,2.87,22.90,99.90,899500,32,20548,-70
2020-07-17 11:36:52,4.57,3.00,23.00,99.90,900252,32,20141,-70
2020-07-17 11:37:22,4.32,3.67,23.20,99.90,898024,32,20445,-70
2020-07-17 11:37:53,4.68,4.28,23.20,99.90,900160,32,20407,-70
2020-07-17 11:38:23,4.07,3.67,23.00,99.90,896765,33,20888,-71
2020-07-17 11:38:54,3.67,3.42,23.10,99.90,896950,33,20036,-71
2020-07-17 11:39:25,6.57,3.83,23.30,99.90,896719,33,20028,-72
2020-07-17 11:39:55,3.75,3.45,23.40,99.90,896493,33,20063,-71
2020-07-17 11:40:26,3.00,2.80,23.40,99.90,900272,32,20039,-71
2020-07-17 11:40:57,3.50,2.75,23.60,99.90,900109,32,20028,-71
2020-07-17 11:41:27,3.00,2.80,23.60,99.90,900218,32,20576,-71
2020-07-17 11:41:58,4.65,3.00,23.70,99.90,900108,32,20482,-70
2020-07-17 11:42:28,4.53,3.17,23.80,99.90,899789,32,20084,-70
2020-07-17 11:42:59,4.72,4.32,23.90,99.90,896161,33,20130,-73
2020-07-17 11:43:30,4.22,3.83,23.80,99.90,896304,33,20148,-71
2020-07-17 11:44:00,4.85,4.00,23.70,99.90,896609,33,20087,-70
2020-07-17 11:44:31,5.82,4.75,23.70,99.90,895729,33,20060,-70
2020-07-17 11:45:02,4.82,4.37,23.70,99.90,895577,33,20798,-71
2020-07-17 11:45:34,5.22,4.72,23.70,99.90,896586,33,20044,-71
2020-07-17 11:46:05,4.72,4.32,23.60,99.90,896832,33,20094,-71
2020-07-17 11:46:36,4.15,3.67,23.70,99.90,896919,32,20105,-70
2020-07-17 11:47:06,3.50,3.28,23.70,99.90,899212,32,20376,-72
2020-07-17 11:47:37,3.92,2.80,23.80,99.90,898920,33,20032,-71
2020-07-17 11:48:08,2.65,2.45,23.70,99.90,897531,32,20106,-72
2020-07-17 11:48:39,2.80,2.60,23.70,99.90,899662,33,20031,-71
2020-07-17 11:49:10,3.20,2.58,23.60,99.90,900197,32,20055,-71
2020-07-17 11:49:40,2.80,2.60,23.50,99.90,898872,32,20035,-70
2020-07-17 11:50:11,2.50,2.30,23.50,99.90,897065,32,20048,-71
2020-07-17 11:50:42,2.58,2.37,23.40,99.90,896534,33,20040,-70
2020-07-17 11:51:12,3.10,2.17,23.50,99.90,896341,33,20047,-71
2020-07-17 11:51:43,2.15,2.05,23.50,99.90,896290,33,20072,-71
2020-07-17 11:52:14,2.17,2.08,23.60,99.90,893860,33,20147,-71
2020-07-17 11:52:44,2.60,2.40,23.60,99.90,899505,32,20596,-70
2020-07-17 11:53:15,2.50,2.30,23.30,99.90,898762,32,20141,-72
2020-07-17 11:53:46,2.65,2.42,23.20,99.90,896549,33,20092,-70
2020-07-17 11:54:16,2.60,2.40,23.20,99.90,895800,33,20101,-68
2020-07-17 11:54:47,2.78,2.58,23.10,99.90,896511,33,20149,-70
2020-07-17 11:55:18,2.78,2.10,23.20,99.90,894808,33,20075,-71
2020-07-17 11:55:48,2.50,2.30,23.20,99.90,898515,33,20036,-70
2020-07-17 11:56:19,2.87,2.58,23.20,99.90,898433,32,20063,-70
2020-07-17 11:56:50,3.58,2.12,23.20,99.90,898204,33,20044,-70
2020-07-17 11:57:20,2.78,2.22,23.20,99.90,897567,32,20054,-70
2020-07-17 11:57:51,2.50,1.83,23.40,99.90,900031,32,20426,-70
2020-07-17 11:58:21,3.00,2.50,23.50,99.90,900221,32,20453,-70
2020-07-17 11:58:52,2.70,2.47,23.50,99.90,900102,32,20069,-69
2020-07-17 11:59:23,2.45,2.20,23.40,99.90,899826,32,20039,-70
2020-07-17 11:59:53,5.20,4.40,23.50,99.90,900176,32,20066,-70
2020-07-17 12:00:24,2.80,2.60,23.50,99.90,900259,32,20062,-70
2020-07-17 12:00:55,3.20,2.35,23.50,99.90,900206,32,20031,-70
2020-07-17 12:01:25,6.28,3.60,23.50,99.90,899815,32,20089,-72
2020-07-17 12:01:56,3.78,2.53,23.50,99.90,899456,32,20032,-72
2020-07-17 12:02:27,2.47,2.25,23.30,99.90,898469,32,20059,-71
2020-07-17 12:02:57,2.90,2.70,23.00,99.90,899968,32,20104,-72
2020-07-17 12:03:28,2.97,2.30,22.70,99.90,899585,32,20048,-70
2020-07-17 12:03:58,2.62,2.42,22.60,99.90,899443,32,20416,-71
2020-07-17 12:04:29,3.28,2.33,22.50,99.90,899071,33,20059,-72
2020-07-17 12:05:00,3.72,2.67,22.50,99.90,898062,32,20122,-72
2020-07-17 12:05:30,2.40,2.20,22.50,99.90,896562,33,20103,-72
2020-07-17 12:06:01,2.67,2.45,22.40,99.90,897681,33,20119,-72
2020-07-17 12:06:32,3.03,2.83,22.30,99.90,899649,32,20095,-71
2020-07-17 12:07:02,2.90,2.70,22.20,99.90,897063,32,22417,-72
2020-07-17 12:07:33,2.87,2.67,22.20,99.90,899720,32,20698,-72
2020-07-17 12:08:04,2.78,2.58,22.10,99.90,899697,32,20712,-73
2020-07-17 12:08:34,2.67,2.47,22.10,99.90,899830,32,20074,-72
2020-07-17 12:09:05,2.60,2.40,22.10,99.90,897853,32,20035,-73
2020-07-17 12:09:36,3.17,2.60,22.20,99.90,899087,33,20028,-73
2020-07-17 12:10:06,3.20,2.90,22.40,99.90,898022,32,20060,-71
2020-07-17 12:10:37,2.55,2.35,22.50,99.90,896495,33,20067,-73
2020-07-17 12:11:07,2.97,2.35,22.70,99.90,896056,33,20123,-72
2020-07-17 12:11:38,2.33,2.12,22.80,99.90,894545,33,20068,-72
2020-07-17 12:12:09,2.42,2.15,23.00,99.90,894068,33,20448,-71
2020-07-17 12:12:39,2.62,2.42,23.20,99.90,896425,32,20036,-72
2020-07-17 12:13:10,2.62,2.47,23.10,99.90,896829,32,20157,-70
2020-07-17 12:13:41,2.45,2.33,23.00,99.90,900093,32,20028,-72
2020-07-17 12:14:11,3.08,2.25,23.00,99.90,896792,33,20495,-72
2020-07-17 12:14:42,3.42,3.08,23.10,99.90,896803,33,20827,-72
2020-07-17 12:15:12,2.78,2.58,23.10,99.90,896285,33,20632,-73
2020-07-17 12:15:43,3.22,2.95,23.10,99.90,894595,33,20052,-73
2020-07-17 12:16:14,2.92,2.67,23.00,99.90,899503,32,20055,-73
2020-07-17 12:16:44,2.37,2.22,23.10,99.90,899095,33,20154,-72
2020-07-17 12:17:15,2.60,2.40,23.00,99.90,895994,33,20043,-72
2020-07-17 12:17:46,2.87,2.35,22.90,99.90,898794,32,20056,-73
2020-07-17 12:18:16,2.10,1.90,22.90,99.90,899707,32,20099,-71
2020-07-17 12:18:47,2.17,2.08,22.90,99.90,900778,32,20061,-72
2020-07-17 12:19:17,2.30,2.10,23.00,99.90,899819,32,20081,-72
2020-07-17 12:19:48,4.57,2.53,23.10,99.90,898553,32,20117,-72
2020-07-17 12:20:19,3.03,2.78,23.20,99.90,899971,32,20054,-72
2020-07-17 12:20:49,2.70,2.47,23.40,99.90,896278,33,20040,-73
2020-07-17 12:21:20,2.33,2.12,23.50,99.90,895990,33,20047,-71
2020-07-17 12:21:51,2.00,1.90,23.60,99.90,893611,33,20055,-72
2020-07-17 12:22:21,2.28,1.98,23.80,99.90,896716,32,20741,-71
2020-07-17 12:22:52,2.50,2.40,23.80,99.90,899575,33,20062,-72
2020-07-17 12:23:22,3.45,1.90,23.80,99.80,899645,32,20062,-73
2020-07-17 12:23:53,2.00,1.90,23.80,99.20,899387,32,20016,-72
2020-07-17 12:24:24,2.40,2.20,23.90,99.90,896731,32,20028,-72
2020-07-17 12:24:54,2.50,2.40,24.00,99.90,898535,32,20060,-73
2020-07-17 12:25:30,2.40,2.20,24.10,99.70,901004,32,20447,-73
2020-07-17 12:26:01,2.60,2.40,24.20,99.90,898089,32,20008,-71
2020-07-17 12:26:31,2.78,2.50,24.20,99.80,899241,32,21041,-71
2020-07-17 12:27:02,2.47,2.25,24.20,99.90,896082,33,20632,-72
2020-07-17 12:27:33,2.47,2.33,24.10,99.00,890871,32,20129,-71
2020-07-17 12:28:04,2.83,2.40,24.00,99.10,892442,32,20314,-72
2020-07-17 12:28:35,2.28,2.05,23.80,99.90,892788,33,20037,-71
2020-07-17 12:29:07,3.83,2.35,23.80,99.90,893121,33,20033,-72
2020-07-17 12:29:37,2.75,2.55,23.70,99.90,889344,33,20048,-72
2020-07-17 12:30:08,2.50,2.30,23.70,99.90,889223,33,20060,-72
2020-07-17 12:30:38,3.00,2.15,23.70,99.90,892527,33,20102,-72
2020-07-17 12:31:09,3.85,2.50,23.80,99.90,893563,33,20143,-72
2020-07-17 12:31:40,2.95,2.75,23.70,99.90,898478,33,20062,-72
2020-07-17 12:32:10,2.20,2.10,23.50,99.20,891139,32,20122,-71
2020-07-17 12:32:41,4.18,2.60,23.50,99.90,893991,32,20055,-71
2020-07-17 12:33:12,2.78,2.47,23.50,99.90,895993,33,20036,-72
2020-07-17 12:33:42,2.30,2.20,23.50,99.90,895955,33,20338,-72
2020-07-17 12:34:13,2.15,2.00,23.70,99.90,896257,33,20102,-71
2020-07-17 12:34:44,3.05,1.95,23.90,99.90,897541,32,20098,-72
2020-07-17 12:35:14,2.80,2.60,24.00,99.90,899649,32,20067,-72
2020-07-17 12:35:45,3.45,1.92,24.00,99.90,897912,33,20144,-72
2020-07-17 12:36:16,2.97,2.10,24.10,99.90,894242,33,20062,-69
2020-07-17 12:36:46,2.55,2.40,24.10,99.90,895410,33,20107,-72
2020-07-17 12:37:17,2.58,2.37,24.10,99.90,894877,33,20110,-73
2020-07-17 12:37:47,2.22,2.12,24.20,99.90,894045,33,20052,-72
2020-07-17 12:38:18,2.30,2.20,24.30,99.40,898277,32,20333,-72
2020-07-17 12:38:49,3.45,2.20,24.30,99.40,898306,32,20118,-72
2020-07-17 12:39:19,1.98,1.87,24.40,99.00,897796,32,20362,-71
2020-07-17 12:39:50,3.12,2.10,24.40,99.30,890944,32,20422,-71
2020-07-17 12:40:21,2.03,1.90,24.30,99.60,898831,32,20102,-72
2020-07-17 12:40:52,2.00,1.90,24.40,99.50,897962,32,20360,-71
2020-07-17 12:41:22,3.90,2.50,24.50,99.90,899265,32,20502,-72
2020-07-17 12:41:53,3.30,2.10,24.50,99.90,898672,32,20141,-71
2020-07-17 12:42:24,4.55,2.20,24.60,98.80,896101,33,20498,-72
2020-07-17 12:42:54,2.37,2.00,24.60,98.70,894227,33,20071,-72
2020-07-17 12:43:25,2.42,1.80,24.60,99.90,893648,33,20083,-71
2020-07-17 12:43:56,2.20,2.00,24.70,99.90,893663,33,20040,-72
2020-07-17 12:44:26,6.25,1.77,24.60,98.80,896892,33,20131,-72
2020-07-17 12:44:57,1.83,1.73,24.60,98.30,896670,33,20427,-71
2020-07-17 12:45:28,1.77,1.67,24.40,97.20,896113,33,20474,-72
2020-07-17 12:45:58,2.30,2.20,24.30,98.30,896900,32,20078,-72
2020-07-17 12:46:29,3.78,2.15,24.20,98.90,899228,33,20015,-71
2020-07-17 12:47:00,2.37,2.17,24.00,98.60,899659,33,20054,-71
2020-07-17 12:47:30,2.62,2.42,23.90,97.80,898475,32,20032,-72
2020-07-17 12:48:01,1.92,1.83,23.80,98.50,899026,33,20055,-72
2020-07-17 12:48:32,3.15,2.20,23.60,97.00,899537,32,20094,-71
2020-07-17 12:49:03,3.70,2.35,23.40,97.00,899365,32,20493,-71
2020-07-17 12:49:33,2.42,2.22,23.20,97.10,896181,33,20029,-71
2020-07-17 12:50:04,3.35,2.33,23.10,97.90,896101,33,20118,-72
2020-07-17 12:50:35,4.10,2.65,23.00,97.80,893084,33,20091,-72
2020-07-17 12:51:08,3.03,2.83,22.80,97.90,893184,33,20135,-72
2020-07-17 12:51:40,2.70,2.50,22.70,97.60,893162,33,20040,-71
2020-07-17 12:52:10,4.22,2.40,22.60,97.70,890993,33,20517,-72
2020-07-17 12:52:41,2.20,2.10,22.50,98.80,889940,33,20028,-71
2020-07-17 12:53:12,2.65,2.37,22.50,99.90,891896,33,20087,-71
2020-07-17 12:53:43,2.92,2.28,22.60,99.50,894348,33,20048,-72
2020-07-17 12:54:13,2.75,2.08,22.70,99.90,892875,33,20032,-72
2020-07-17 12:54:44,3.35,2.40,22.70,99.10,891259,33,20813,-72
2020-07-17 12:55:15,2.72,2.35,22.70,99.20,892250,33,20130,-70
2020-07-17 12:55:45,2.03,1.90,22.80,99.90,896417,33,20103,-71
2020-07-17 12:56:21,2.87,2.55,22.90,99.90,896489,33,20043,-70
2020-07-17 12:56:52,2.22,2.03,23.10,99.90,894471,33,20036,-72
2020-07-17 12:57:22,2.50,2.30,23.10,99.60,898421,32,20055,-72
2020-07-17 12:57:53,3.30,2.08,23.10,98.60,898640,32,20062,-70
2020-07-17 12:58:24,2.25,2.05,23.20,98.60,895227,33,20463,-70
2020-07-17 12:58:54,2.47,2.28,23.20,99.90,893194,33,20082,-71
2020-07-17 12:59:25,2.62,1.92,23.20,98.70,892220,33,20059,-71
2020-07-17 12:59:56,3.50,3.20,23.20,98.30,893573,33,20111,-71
2020-07-17 13:00:26,3.20,2.90,23.30,97.60,893408,33,20036,-70
2020-07-17 13:00:57,12.00,9.52,23.30,98.70,896015,33,20074,-71
2020-07-17 13:01:28,5.15,4.68,23.30,97.60,895816,33,20076,-71
2020-07-17 13:01:58,3.70,2.33,23.40,98.00,893439,33,20156,-71
2020-07-17 13:02:29,2.83,2.30,23.40,98.80,893330,33,20110,-71
2020-07-17 13:03:00,2.35,2.15,23.70,99.90,893591,33,20032,-71
2020-07-17 13:03:31,2.58,2.00,23.80,99.50,895608,33,20102,-71
2020-07-17 13:04:02,2.30,2.10,24.00,99.90,895312,33,20115,-71
2020-07-17 13:04:32,2.47,2.28,24.10,99.90,893012,33,20047,-71
2020-07-17 13:05:04,2.53,2.33,24.10,99.20,893505,33,20423,-71
2020-07-17 13:05:35,4.25,3.85,24.30,99.70,893493,33,20247,-72
2020-07-17 13:06:05,3.85,2.65,24.40,99.90,896586,33,20036,-71
2020-07-17 13:06:37,2.62,2.25,24.40,99.00,897436,32,20489,-72
2020-07-17 13:07:07,3.08,2.78,24.40,99.00,896729,33,20055,-71
2020-07-17 13:07:38,5.00,2.40,24.40,99.90,896230,33,20074,-71
2020-07-17 13:08:08,4.28,2.30,24.50,99.90,898486,33,20039,-71
2020-07-17 13:08:40,2.90,2.25,24.60,98.10,897117,32,20062,-71
2020-07-17 13:09:10,3.10,2.22,24.50,96.50,897862,32,20427,-71
2020-07-17 13:09:41,6.20,1.98,24.40,97.30,894553,33,20095,-71
2020-07-17 13:10:11,3.10,1.70,24.40,95.20,896379,32,20438,-70
2020-07-17 13:10:42,1.83,1.70,24.20,95.60,894999,33,20098,-71
2020-07-17 13:11:13,2.45,2.12,24.10,98.20,896072,33,20178,-71
2020-07-17 13:11:44,2.00,1.90,24.10,98.20,887614,33,20430,-71
2020-07-17 13:12:14,2.67,2.15,23.90,95.40,890251,33,20187,-71
2020-07-17 13:12:45,4.10,2.22,23.70,94.10,889934,33,20044,-71
2020-07-17 13:13:16,2.28,2.08,23.50,95.10,889903,33,20044,-68
2020-07-17 13:13:46,2.42,1.80,23.40,95.00,896300,33,20725,-71
2020-07-17 13:14:17,1.75,1.65,23.30,94.40,896394,33,20523,-72
2020-07-17 13:14:48,3.75,1.60,23.20,94.50,895069,33,20413,-71
2020-07-17 13:15:18,3.60,1.70,23.20,95.20,894524,33,20067,-71
2020-07-17 13:15:53,1.58,1.48,23.20,97.00,897593,32,20149,-72
2020-07-17 13:16:25,1.85,1.60,23.30,98.50,897473,32,21601,-71
2020-07-17 13:16:57,1.80,1.48,23.30,97.10,897691,33,20040,-71
2020-07-17 13:17:28,3.47,2.25,23.40,96.80,896233,33,20157,-70
2020-07-17 13:18:00,1.80,1.70,23.40,94.60,896367,33,20056,-71
2020-07-17 13:18:30,4.55,2.10,23.50,94.50,895793,33,20115,-70
2020-07-17 13:19:01,2.87,1.87,23.50,94.90,896396,33,20367,-71
2020-07-17 13:19:32,2.45,2.20,23.60,95.80,897121,33,20366,-71
2020-07-17 13:20:03,3.95,2.40,23.70,97.60,897428,33,20040,-70
2020-07-17 13:20:33,3.37,1.83,23.80,98.50,899649,33,20062,-71
2020-07-17 13:21:04,5.40,1.80,24.00,95.30,897809,33,20054,-71
2020-07-17 13:21:35,2.53,1.92,24.10,93.70,896120,33,20586,-71
2020-07-17 13:22:05,1.87,1.73,24.20,94.50,893041,33,20044,-71
2020-07-17 13:22:36,3.42,1.70,24.30,93.30,893030,33,20538,-71
2020-07-17 13:23:07,3.20,1.30,24.40,94.40,892994,33,20054,-70
2020-07-17 13:23:37,1.70,1.60,24.40,93.60,896405,33,20501,-71
2020-07-17 13:24:08,2.05,1.87,24.50,93.80,897002,33,20044,-71
2020-07-17 13:24:38,1.60,1.50,24.50,91.90,897148,33,20086,-71
2020-07-17 13:25:09,1.70,1.60,24.30,90.00,897776,33,20035,-71
2020-07-17 13:25:41,2.37,1.60,24.20,92.60,896513,33,20036,-70
2020-07-17 13:26:11,1.65,1.55,24.20,93.00,893783,33,20067,-71
2020-07-17 13:26:42,1.60,1.48,24.10,92.80,893135,33,20066,-71
2020-07-17 13:27:13,1.35,1.30,23.90,91.20,895513,33,20106,-72
2020-07-17 13:27:43,1.42,1.30,23.90,92.10,898752,33,20091,-71
2020-07-17 13:28:14,1.40,1.30,23.80,90.20,899412,32,20032,-70
2020-07-17 13:28:45,1.98,1.37,23.60,91.30,898271,33,20064,-71
2020-07-17 13:29:15,2.55,1.60,23.50,91.10,899015,33,20051,-69
2020-07-17 13:29:46,1.67,1.58,23.20,91.70,896652,33,20036,-71
2020-07-17 13:30:17,2.40,1.70,23.00,91.60,895902,32,20291,-73
2020-07-17 13:30:47,2.25,1.67,22.90,92.40,899101,33,20492,-71
2020-07-17 13:31:18,1.85,1.75,22.80,93.40,899790,33,20032,-70
2020-07-17 13:31:48,1.73,1.60,22.70,92.00,894830,33,20793,-70
2020-07-17 13:32:19,1.50,1.40,22.60,93.40,893825,33,20361,-71
2020-07-17 13:32:50,1.98,1.87,22.50,93.00,896120,33,20059,-71
2020-07-17 13:33:20,2.05,1.80,22.40,93.80,895442,33,20443,-70
2020-07-17 13:33:51,4.55,1.75,22.50,94.10,898736,33,20356,-72
2020-07-17 13:34:22,2.10,1.65,22.50,95.90,898980,33,20406,-70
2020-07-17 13:34:52,1.60,1.50,22.50,96.50,896696,33,20070,-72
2020-07-17 13:35:23,1.50,1.40,22.60,98.10,896335,33,20123,-70
2020-07-17 13:35:53,3.30,1.92,22.70,97.60,896957,33,20054,-71
2020-07-17 13:36:24,2.10,1.70,22.80,96.60,896550,33,20048,-71
2020-07-17 13:36:55,2.33,2.00,22.90,96.20,896349,33,20506,-71
2020-07-17 13:37:25,2.12,1.90,23.00,95.30,896523,33,20071,-72
2020-07-17 13:37:56,1.87,1.77,23.00,95.80,896655,33,20090,-70
2020-07-17 13:38:27,1.87,1.50,23.00,94.50,896885,33,20041,-71
2020-07-17 13:38:57,4.18,2.15,23.00,95.70,896993,33,20087,-71
2020-07-17 13:39:28,3.85,1.80,23.10,95.50,898329,33,20459,-71
2020-07-17 13:39:59,1.90,1.80,23.10,95.20,899892,32,20251,-71
2020-07-17 13:40:29,1.80,1.70,23.10,94.00,896317,33,20395,-71
2020-07-17 13:41:00,3.60,1.90,23.10,95.10,894548,33,20514,-72
2020-07-17 13:41:30,7.07,2.30,23.20,96.40,894071,33,20086,-70
2020-07-17 13:42:01,2.08,1.87,23.20,95.60,896122,33,20067,-73
2020-07-17 13:42:32,2.10,1.90,23.30,94.80,899129,33,20063,-70
2020-07-17 13:43:03,2.10,1.90,23.30,97.20,908376,27,20368,-90
2020-07-17 13:43:33,1.90,1.80,23.30,97.40,902120,32,20752,-91
2020-07-17 13:44:05,3.12,2.37,23.30,98.40,897524,33,20062,-89
2020-07-17 13:44:36,2.40,2.20,23.30,96.70,893937,33,20144,-90
2020-07-17 13:45:06,2.10,1.90,23.30,95.80,893370,33,20231,-90
2020-07-17 13:45:38,1.70,1.60,23.40,98.00,894087,33,20063,-90
2020-07-17 13:46:08,1.73,1.62,23.30,96.60,900213,33,20698,-90
2020-07-17 13:46:39,2.00,1.90,23.30,95.70,894393,33,20052,-90
2020-07-17 13:47:10,2.10,1.90,23.20,96.40,891213,33,20084,-91
2020-07-17 13:47:40,3.58,1.87,23.10,95.80,894327,33,20103,-91
2020-07-17 13:48:11,5.00,1.70,23.00,96.30,894770,33,20099,-92
2020-07-17 13:48:42,2.70,1.67,22.90,95.40,894535,33,20128,-90
2020-07-17 13:49:12,2.00,1.70,22.90,97.60,891728,33,20048,-91
2020-07-17 13:49:43,3.20,1.75,22.90,97.80,891151,33,20061,-91
2020-07-17 13:50:14,3.22,1.83,22.90,96.50,894443,33,20059,-90
2020-07-17 13:50:44,2.80,1.62,22.80,95.60,903356,32,20062,-91
2020-07-17 13:51:15,3.12,1.60,22.80,94.70,900323,33,20040,-89
2020-07-17 13:51:46,5.43,1.87,22.60,92.90,900164,33,20032,-91
2020-07-17 13:52:16,2.05,1.58,22.50,94.40,894447,33,20100,-88
2020-07-17 13:52:47,2.67,1.67,22.40,93.90,897323,33,20094,-89
2020-07-17 13:53:18,1.60,1.50,22.40,95.70,897302,33,20048,-90
2020-07-17 13:53:48,1.67,1.50,22.20,94.40,897364,33,20062,-90
2020-07-17 13:54:19,1.67,1.58,22.20,96.20,894510,33,20103,-90
2020-07-17 13:54:50,2.55,1.83,22.10,97.20,894635,33,20041,-91
2020-07-17 13:55:41,2.70,1.42,22.20,98.10,899036,33,20040,-88
2020-07-17 13:56:11,7.97,5.32,22.20,95.50,889292,33,20596,-77
2020-07-17 13:56:42,5.07,4.57,22.20,94.50,893491,33,20086,-76
2020-07-17 13:57:13,3.55,3.25,22.10,96.00,897609,32,20048,-76
2020-07-17 13:57:43,1.95,1.85,22.20,97.80,899179,32,20040,-74
2020-07-17 13:58:14,2.72,1.85,22.20,96.00,899174,32,20109,-75
2020-07-17 13:58:44,1.73,1.62,22.30,96.60,899409,32,20113,-76
2020-07-17 13:59:15,1.62,1.50,22.40,97.80,899294,32,20298,-74
2020-07-17 13:59:46,1.80,1.70,22.40,98.00,899320,32,20043,-76
2020-07-17 14:00:16,1.80,1.70,22.50,98.40,902590,32,20059,-75
2020-07-17 14:00:47,3.45,1.62,22.50,96.60,902436,32,20047,-76
2020-07-17 14:01:18,1.85,1.70,22.50,98.00,902168,32,20070,-74
2020-07-17 14:01:48,1.87,1.55,22.50,95.00,899153,33,20078,-75
2020-07-17 14:02:19,1.85,1.75,22.50,94.80,899138,33,20090,-76
2020-07-17 14:02:49,1.70,1.60,22.40,95.10,899468,32,20036,-76
2020-07-17 14:03:20,1.95,1.85,22.40,95.70,898697,32,20043,-76
2020-07-17 14:03:51,2.17,1.80,22.40,95.50,902126,32,20573,-76
2020-07-17 14:04:21,2.55,1.65,22.50,97.10,902533,32,20482,-77
2020-07-17 14:04:52,1.85,1.75,22.50,96.60,899188,33,20048,-76
2020-07-17 14:05:22,1.80,1.70,22.50,96.40,898852,33,20044,-75
2020-07-17 14:05:53,1.90,1.73,22.60,96.80,899307,32,20074,-76
2020-07-17 14:06:24,2.30,2.10,22.60,97.40,896094,33,20208,-77
2020-07-17 14:06:54,3.15,1.90,22.60,94.60,896211,33,20054,-73
2020-07-17 14:07:25,1.70,1.60,22.60,95.80,893271,33,20448,-76
2020-07-17 14:07:55,2.25,1.73,22.60,96.60,893310,33,20063,-77
2020-07-17 14:08:26,2.67,1.85,22.70,95.60,893946,33,20044,-75
2020-07-17 14:08:57,3.30,1.60,22.80,96.90,891140,33,20105,-76
2020-07-17 14:09:27,1.95,1.75,23.00,96.90,894390,33,20123,-76
2020-07-17 14:09:58,3.00,1.92,23.10,95.80,896155,33,20115,-75
2020-07-17 14:10:29,1.75,1.58,23.20,96.90,896370,33,20067,-75
2020-07-17 14:11:03,2.05,1.73,23.20,97.40,894699,33,20125,-76
2020-07-17 14:11:34,1.95,1.40,23.40,97.10,896046,33,20134,-76
2020-07-17 14:12:04,2.53,1.40,23.40,95.80,898694,32,20090,-76
2020-07-17 14:12:35,1.73,1.62,23.50,97.30,899276,32,20102,-76
2020-07-17 14:13:06,2.12,1.67,23.40,95.00,902171,32,20160,-74
2020-07-17 14:13:37,1.98,1.85,23.40,93.40,903172,32,20716,-76
2020-07-17 14:14:07,1.83,1.73,23.40,94.50,899519,32,20093,-76
2020-07-17 14:14:38,1.98,1.70,23.40,94.90,899604,33,20044,-75
2020-07-17 14:15:09,2.75,1.65,23.40,95.70,899575,32,20047,-75
2020-07-17 14:15:39,2.25,1.65,23.30,94.60,899795,32,20043,-75
2020-07-17 14:16:10,6.10,1.65,23.30,93.10,903330,32,20078,-76
2020-07-17 14:16:41,5.22,1.75,23.20,93.10,903267,32,20031,-76
2020-07-17 14:17:11,2.83,1.50,23.20,93.80,902851,32,20039,-72
2020-07-17 14:17:42,1.80,1.40,23.30,93.30,903148,32,20059,-77
2020-07-17 14:18:12,1.60,1.50,23.20,92.50,903037,32,20130,-76
2020-07-17 14:18:43,1.60,1.45,23.20,92.50,899733,32,20419,-74
2020-07-17 14:19:14,1.30,1.20,23.20,92.10,900317,32,20066,-76
2020-07-17 14:19:44,3.00,1.50,23.20,93.50,899765,32,20036,-76
2020-07-17 14:20:15,2.17,1.50,23.20,95.40,898196,33,20067,-75
2020-07-17 14:20:48,2.30,1.55,23.20,95.70,897008,33,20047,-74
2020-07-17 14:21:18,2.12,1.90,23.30,94.20,896803,33,20106,-76
2020-07-17 14:21:50,1.50,1.40,23.20,94.80,897445,32,20163,-75
2020-07-17 14:22:21,2.75,1.55,23.30,94.90,900178,32,20066,-76
2020-07-17 14:22:55,1.45,1.23,23.40,93.10,899936,32,20111,-75
2020-07-17 14:23:29,2.17,1.40,23.40,92.90,897917,32,20056,-74
2020-07-17 14:23:59,2.67,1.48,23.40,91.20,898678,32,20130,-76
2020-07-17 14:24:34,2.55,1.12,23.40,91.70,899492,32,20052,-75
2020-07-17 14:25:04,1.52,1.42,23.50,91.00,902331,32,20043,-74
2020-07-17 14:25:35,1.52,1.42,23.40,91.40,901026,32,20640,-76
2020-07-17 14:26:06,2.25,1.70,23.40,91.70,903541,32,20540,-76
2020-07-17 14:26:36,1.77,1.40,23.30,90.00,903192,32,20051,-76
2020-07-17 14:27:07,2.17,1.40,23.20,91.90,903277,32,20366,-76
2020-07-17 14:27:38,2.37,1.45,23.20,93.10,900058,32,20833,-75
2020-07-17 14:28:08,1.50,1.40,23.20,90.70,899892,32,20051,-74
2020-07-17 14:28:39,2.45,1.30,23.20,90.00,900233,32,20450,-75
2020-07-17 14:29:10,3.53,1.40,23.20,90.70,899920,32,20085,-76
2020-07-17 14:29:40,2.97,1.27,23.20,90.00,899946,32,20043,-76
2020-07-17 14:30:11,1.62,1.52,23.20,90.40,899882,32,20080,-76
2020-07-17 14:30:43,1.55,1.45,23.20,89.80,900070,32,20040,-75
2020-07-17 14:31:13,1.20,1.17,23.20,89.90,900157,32,20093,-75
2020-07-17 14:31:44,1.52,1.33,23.30,90.50,900159,32,20066,-76
2020-07-17 14:32:15,1.60,1.27,23.30,91.20,896946,33,20070,-75
2020-07-17 14:32:45,2.35,1.42,23.20,89.70,897027,33,20107,-76
2020-07-17 14:33:16,1.77,1.37,23.10,91.40,896388,33,20118,-75
2020-07-17 14:33:47,1.37,1.27,23.10,90.60,899753,32,20048,-74
2020-07-17 14:34:17,1.40,1.30,23.10,92.80,896361,33,20395,-76
2020-07-17 14:34:48,1.95,1.40,23.00,91.00,897109,33,20044,-76
2020-07-17 14:35:19,1.60,1.40,23.00,92.60,896599,33,20039,-74
2020-07-17 14:35:49,1.73,1.62,23.00,93.30,897077,32,20048,-77
2020-07-17 14:36:20,1.40,1.30,23.00,92.10,902985,32,20065,-77
2020-07-17 14:36:51,1.50,1.40,23.00,92.60,903429,32,20036,-76
2020-07-17 14:37:21,1.60,1.50,23.00,91.60,903377,32,20027,-76
2020-07-17 14:37:52,1.50,1.35,22.90,91.50,903337,32,20645,-76
2020-07-17 14:38:22,1.70,1.60,22.90,90.50,903484,32,20027,-75
2020-07-17 14:38:53,1.70,1.60,22.90,89.70,900063,32,20071,-74
2020-07-17 14:39:24,1.17,1.17,22.80,90.60,899410,33,20027,-76
2020-07-17 14:39:54,1.50,1.40,22.80,90.60,900646,32,20035,-77
2020-07-17 14:40:25,1.48,1.37,22.70,91.20,897936,32,20063,-76
2020-07-17 14:40:56,3.87,1.42,22.70,92.20,896951,33,20064,-76
2020-07-17 14:41:26,1.70,1.58,22.70,92.50,896189,33,20054,-76
2020-07-17 14:41:57,2.30,1.48,22.80,92.40,896568,33,20098,-74
2020-07-17 14:42:28,1.45,1.35,22.80,92.50,897069,32,20040,-77
2020-07-17 14:43:09,1.50,1.40,22.80,93.10,899516,32,20094,-76
2020-07-17 14:43:40,2.15,1.10,22.90,92.20,896887,33,20078,-76
2020-07-17 14:44:11,2.92,1.45,22.80,89.10,896801,33,20490,-76
2020-07-17 14:44:41,1.75,1.40,22.80,89.30,895084,33,20071,-75
2020-07-17 14:45:12,4.12,1.48,22.80,89.60,896981,32,20625,-76
2020-07-17 14:45:43,1.45,1.35,22.80,89.50,899735,33,20092,-75
2020-07-17 14:46:15,1.40,1.30,22.90,88.50,900381,32,20040,-75
2020-07-17 14:46:45,1.65,1.50,22.90,90.40,903054,32,20039,-74
2020-07-17 14:47:16,3.22,1.50,22.80,90.30,903259,32,20492,-74
2020-07-17 14:47:46,2.62,1.65,22.80,90.00,903456,32,20089,-75
2020-07-17 14:48:17,1.25,1.17,22.80,90.10,903061,32,20091,-74
2020-07-17 14:48:48,1.90,1.60,22.60,89.30,903029,32,20067,-72
2020-07-17 14:49:19,3.55,1.70,22.60,90.00,903382,32,20398,-75
2020-07-17 14:49:50,3.70,1.55,22.50,90.10,903503,32,20027,-74
2020-07-17 14:50:20,2.28,1.45,22.50,90.60,903006,32,20040,-75
2020-07-17 14:50:51,3.08,1.62,22.40,90.40,903445,32,20100,-75
2020-07-17 14:51:22,5.45,1.50,22.40,89.90,903423,32,20130,-75
2020-07-17 14:51:52,3.60,1.70,22.30,89.60,902913,32,20046,-74
2020-07-17 14:52:23,2.95,1.40,22.30,90.70,903328,32,20031,-73
2020-07-17 14:52:54,3.67,1.60,22.20,90.90,902944,32,20023,-73
2020-07-17 14:53:24,4.22,1.62,22.20,90.00,899450,32,20074,-74
2020-07-17 14:53:55,3.28,1.40,22.20,90.00,896929,33,20047,-75
2020-07-17 14:54:26,3.90,1.50,22.20,90.80,896676,33,20131,-74
2020-07-17 14:54:56,4.93,1.50,22.20,90.40,894796,33,20059,-76
2020-07-17 14:55:27,4.87,1.90,22.20,89.40,896629,32,20429,-75
2020-07-17 14:55:58,2.67,1.70,22.20,90.40,900098,32,20429,-73
2020-07-17 14:56:31,6.53,1.87,22.20,90.10,899896,32,20020,-74
2020-07-17 14:57:02,3.28,1.85,22.20,90.80,896096,33,20438,-75
2020-07-17 14:57:33,1.80,1.25,22.20,90.60,894097,33,20063,-75
2020-07-17 14:58:03,2.20,1.42,22.20,90.30,893895,33,20450,-74
2020-07-17 14:58:34,1.67,1.58,22.20,88.70,893693,33,20046,-75
2020-07-17 14:59:05,4.12,1.50,22.20,90.60,900147,32,20492,-76
2020-07-17 14:59:35,3.85,1.90,22.10,91.40,900022,32,20051,-76
2020-07-17 15:00:06,3.37,1.60,22.10,90.50,900024,32,20098,-75
2020-07-17 15:00:37,3.03,1.23,22.20,89.20,899910,32,20032,-76
2020-07-17 15:01:07,2.37,1.67,22.10,90.40,900146,32,20055,-75
2020-07-17 15:01:38,4.80,1.40,22.10,91.20,900027,32,20078,-75
2020-07-17 15:02:09,1.25,1.15,22.00,92.80,899791,32,20126,-76
2020-07-17 15:02:39,1.55,1.30,21.90,89.80,902339,32,20093,-75
2020-07-17 15:03:10,2.40,1.15,21.90,91.00,902043,32,20078,-74
2020-07-17 15:03:41,2.15,1.37,21.90,91.60,902917,32,20039,-75
2020-07-17 15:04:11,1.40,1.30,22.00,91.80,899382,32,20114,-75
2020-07-17 15:04:42,1.27,1.17,22.00,92.00,899655,32,20134,-75
2020-07-17 15:05:13,1.62,1.40,22.00,91.80,899698,32,20116,-74
2020-07-17 15:05:43,3.97,1.40,22.00,92.80,899902,32,20344,-75
2020-07-17 15:06:14,1.50,1.40,22.10,92.00,903318,32,20463,-75
2020-07-17 15:06:44,2.28,1.20,22.20,91.20,899600,33,20039,-76
2020-07-17 15:07:15,3.15,1.75,22.20,91.30,900017,32,20032,-74
2020-07-17 15:07:46,1.50,1.40,22.20,92.20,899227,32,20440,-75
2020-07-17 15:08:16,2.30,1.42,22.30,92.00,898822,32,20338,-76
2020-07-17 15:08:47,1.80,1.70,22.30,92.60,900498,32,20063,-75
2020-07-17 15:09:27,1.70,1.37,22.30,92.10,900332,32,20509,-73
2020-07-17 15:09:57,1.40,1.30,22.40,92.70,900102,32,20097,-75
2020-07-17 15:10:28,2.12,1.40,22.40,92.10,903382,32,20062,-74
2020-07-17 15:10:59,1.35,1.25,22.30,90.10,903420,32,20043,-75
2020-07-17 15:11:29,1.40,1.30,22.30,89.30,899997,32,20094,-74
2020-07-17 15:12:00,4.50,1.40,22.20,90.00,899649,32,20058,-74
2020-07-17 15:12:31,3.05,1.40,22.10,88.30,896789,33,20032,-77
2020-07-17 15:13:01,1.40,1.30,22.10,90.10,896157,33,20075,-75
2020-07-17 15:13:32,1.50,1.40,22.10,90.80,898977,32,20040,-75
2020-07-17 15:14:03,3.20,1.40,22.00,90.40,899897,32,20052,-76
2020-07-17 15:14:33,1.45,1.30,21.90,90.40,899792,32,20102,-76
2020-07-17 15:15:04,1.48,1.37,21.90,90.60,902812,32,20081,-74
2020-07-17 15:15:35,1.50,1.40,21.90,90.40,902676,32,20054,-74
2020-07-17 15:16:05,1.50,1.40,21.90,90.20,902701,32,20035,-75
2020-07-17 15:16:36,1.95,1.37,21.90,90.50,902845,32,20028,-74
2020-07-17 15:17:08,1.77,1.50,21.90,90.60,903090,32,20434,-75
2020-07-17 15:17:38,1.60,1.50,21.80,90.50,902715,32,20027,-75
2020-07-17 15:18:09,3.72,1.60,21.80,91.60,902871,32,20023,-75
2020-07-17 15:18:40,1.30,1.23,21.80,91.90,903385,32,20032,-75
2020-07-17 15:19:14,1.27,1.27,21.70,92.00,903490,32,20472,-76
2020-07-17 15:19:44,1.35,1.25,21.70,92.00,900743,32,20117,-75
2020-07-17 15:20:15,1.60,1.50,21.70,90.70,899576,32,20036,-77
2020-07-17 15:20:47,1.80,1.30,21.70,91.90,899785,32,20119,-74
2020-07-17 15:21:17,1.95,1.60,21.70,92.20,899412,32,20101,-74
2020-07-17 15:21:48,2.00,1.58,21.70,92.70,899642,32,20098,-75
2020-07-17 15:22:19,6.12,1.65,21.70,93.90,902973,32,20031,-74
2020-07-17 15:22:50,1.60,1.50,21.60,93.90,903276,32,20028,-75
2020-07-17 15:23:21,2.15,1.40,21.60,91.50,899045,33,20421,-75
2020-07-17 15:23:52,2.55,1.20,21.50,90.90,896930,33,20040,-75
2020-07-17 15:24:22,3.58,1.98,21.50,91.30,895411,33,20388,-73
2020-07-17 15:24:53,1.83,1.50,21.50,92.40,896450,33,20509,-76
2020-07-17 15:25:24,2.80,1.25,21.50,91.70,899744,32,20561,-75
2020-07-17 15:25:54,1.48,1.37,21.40,91.70,902696,32,20023,-74
2020-07-17 15:26:25,1.70,1.60,21.40,91.30,903055,32,20023,-77
2020-07-17 15:26:56,1.50,1.40,21.40,90.90,903093,32,20081,-74
2020-07-17 15:27:26,1.42,1.33,21.50,92.80,903417,32,20077,-75
2020-07-17 15:27:57,1.55,1.33,21.50,93.00,903346,32,20567,-75
2020-07-17 15:28:28,1.77,1.60,21.50,92.50,903351,32,20023,-74
2020-07-17 15:28:59,2.55,1.50,21.50,92.60,903296,32,20446,-74
2020-07-17 15:29:29,1.50,1.40,21.50,93.70,903207,32,20094,-74
2020-07-17 15:30:00,4.05,1.80,21.50,94.50,903064,32,20099,-75
2020-07-17 15:30:31,2.62,1.48,21.50,94.40,903399,32,20027,-75
2020-07-17 15:31:01,4.93,1.70,21.60,94.70,903153,32,20375,-75
2020-07-17 15:31:32,1.73,1.60,21.60,94.80,903133,32,20084,-75
2020-07-17 15:32:03,2.58,1.60,21.70,94.00,899760,32,20089,-74
2020-07-17 15:32:33,2.05,1.70,21.70,94.90,899652,32,20068,-75
2020-07-17 15:33:05,3.00,1.80,21.70,95.70,899932,32,20055,-76
2020-07-17 15:33:35,2.10,1.80,21.70,94.30,896020,33,20443,-73
2020-07-17 15:34:06,3.33,1.75,21.70,93.10,896431,33,20036,-74
2020-07-17 15:34:37,4.15,2.00,21.70,92.30,896885,33,20240,-75
2020-07-17 15:35:08,1.98,1.62,21.70,92.80,896851,32,20036,-74
2020-07-17 15:35:39,2.72,1.50,21.70,92.00,900111,32,20453,-76
2020-07-17 15:36:10,1.40,1.30,21.70,91.60,903487,32,20053,-75
2020-07-17 15:36:40,1.77,1.60,21.80,92.00,899722,32,20036,-74
2020-07-17 15:37:11,2.03,1.50,21.80,92.80,900006,32,20542,-74
2020-07-17 15:37:42,1.58,1.48,21.80,91.40,899897,32,20640,-75
2020-07-17 15:38:13,2.87,1.73,21.80,91.80,900156,32,20040,-76
2020-07-17 15:38:44,3.20,1.70,21.80,93.70,899654,32,20439,-75
2020-07-17 15:39:15,3.35,2.03,21.80,94.00,897068,32,20032,-74
2020-07-17 15:39:46,3.47,1.85,21.80,93.00,899470,32,20106,-73
2020-07-17 15:40:17,4.65,1.70,21.90,93.10,898938,32,20031,-75
2020-07-17 15:40:47,1.70,1.60,21.80,92.20,903230,32,20066,-76
2020-07-17 15:41:18,1.50,1.35,21.90,91.60,902927,32,20339,-73
2020-07-17 15:41:48,3.95,1.60,21.90,92.30,903281,32,20343,-75
2020-07-17 15:42:19,4.07,1.40,21.90,91.80,902821,32,20035,-76
2020-07-17 15:42:50,5.10,1.50,21.90,91.50,902866,32,20075,-74
2020-07-17 15:43:20,2.92,1.50,21.90,93.10,902350,32,20118,-75
2020-07-17 15:43:51,1.40,1.30,22.00,93.20,902914,32,20110,-77
2020-07-17 15:44:22,1.85,1.75,22.00,92.90,899814,32,20088,-73
2020-07-17 15:44:52,1.33,1.23,22.00,91.30,900349,32,20036,-75
2020-07-17 15:45:23,1.55,1.40,22.00,92.30,903004,32,20381,-74
2020-07-17 15:45:53,3.40,1.27,22.00,93.40,902960,32,20418,-75
2020-07-17 15:46:24,2.47,1.40,22.00,90.20,899687,32,20052,-74
2020-07-17 15:46:55,1.55,1.45,22.10,89.60,899703,32,20122,-76
2020-07-17 15:47:27,1.42,1.33,22.10,89.60,899495,32,20039,-74
2020-07-17 15:47:57,1.50,1.40,22.10,91.00,896160,33,20043,-77
2020-07-17 15:48:28,1.92,1.30,22.10,91.00,896991,33,20104,-74
2020-07-17 15:48:59,1.48,1.37,22.10,92.80,893598,33,20436,-74
2020-07-17 15:49:29,2.35,1.37,22.10,90.70,893970,33,20495,-75
2020-07-17 15:50:00,1.35,1.23,22.20,90.90,896913,32,20036,-74
2020-07-17 15:50:30,2.85,1.20,22.20,91.90,899607,32,20043,-75
2020-07-17 15:51:01,2.75,1.40,22.20,91.40,899604,32,20039,-75
2020-07-17 15:51:32,3.47,1.62,22.30,91.40,899853,32,20410,-74
2020-07-17 15:52:02,1.50,1.40,22.30,91.50,893659,33,20455,-75
2020-07-17 15:52:34,1.27,1.17,22.30,90.60,893660,33,20071,-74
2020-07-17 15:53:04,1.37,1.27,22.40,91.70,893328,33,20067,-75
2020-07-17 15:53:35,1.83,1.73,22.40,93.00,893230,33,20082,-75
2020-07-17 15:54:06,1.30,1.20,22.40,93.60,893849,33,20063,-76
2020-07-17 15:54:37,2.53,1.35,22.50,93.40,896354,33,20056,-74
2020-07-17 15:55:07,2.65,1.40,22.50,91.70,896568,33,20044,-75
2020-07-17 15:55:38,3.80,1.70,22.50,90.70,896936,32,20440,-72
2020-07-17 15:56:09,1.85,1.42,22.50,90.50,899672,32,20039,-74
2020-07-17 15:56:39,2.15,1.20,22.50,91.70,903364,32,20058,-76
2020-07-17 15:57:10,2.40,1.50,22.50,92.80,902920,32,20059,-74
2020-07-17 15:57:41,1.75,1.20,22.50,91.30,902848,32,20033,-73
2020-07-17 15:58:12,1.60,1.50,22.40,90.90,903075,32,20085,-76
2020-07-17 15:58:42,1.50,1.40,22.40,89.50,902692,32,20371,-74
2020-07-17 15:59:13,1.50,1.40,22.40,90.10,902985,32,20304,-74
2020-07-17 15:59:44,1.65,1.45,22.30,88.90,902887,32,20383,-77
2020-07-17 16:00:14,2.72,1.40,22.30,89.40,902917,32,20038,-73
2020-07-17 16:00:45,3.40,1.23,22.30,89.70,903115,32,20036,-75
2020-07-17 16:01:16,1.58,1.48,22.30,87.00,901946,32,20023,-75
2020-07-17 16:01:46,1.62,1.50,22.20,89.00,903237,32,20154,-75
2020-07-17 16:02:17,2.35,1.30,22.20,89.00,903116,32,20460,-75
2020-07-17 16:02:48,1.45,1.37,22.20,87.00,902815,32,20031,-76
2020-07-17 16:03:18,1.40,1.30,22.30,90.70,901720,32,20054,-75
2020-07-17 16:03:49,1.60,1.50,22.30,90.70,902750,32,20106,-75
2020-07-17 16:04:20,1.80,1.70,22.30,92.20,902878,32,20464,-76
2020-07-17 16:04:51,2.00,1.42,22.20,92.50,903294,32,20485,-75
2020-07-17 16:05:36,1.77,1.67,22.20,92.30,902409,32,20058,-76
2020-07-17 16:06:36,2.10,1.87,22.30,92.20,902550,32,20416,-75
2020-07-17 16:07:31,3.05,2.00,22.20,91.40,890406,33,20473,-75
2020-07-17 16:08:07,3.35,1.62,22.20,91.50,902397,32,20015,-75
2020-07-17 16:08:38,5.15,1.58,22.20,91.90,896985,32,20501,-74
2020-07-17 16:09:36,4.80,1.80,22.20,92.20,896150,33,20149,-74
2020-07-17 16:10:10,7.28,1.80,22.20,92.80,896690,33,20037,-73
2020-07-17 16:10:41,3.78,2.03,22.20,93.80,899589,32,20105,-75
2020-07-17 16:11:27,6.03,1.80,22.10,92.90,902847,32,20084,-75
2020-07-17 16:11:58,2.00,1.60,22.20,92.70,899527,32,21001,-75
2020-07-17 16:12:29,3.35,1.60,22.20,92.90,901435,32,20085,-72
2020-07-17 16:12:59,1.62,1.52,22.20,92.60,901030,32,20696,-74
2020-07-17 16:13:30,1.92,1.52,22.10,93.50,902135,32,20108,-74
2020-07-17 16:14:01,3.12,1.90,22.00,93.10,903056,32,20118,-74
2020-07-17 16:14:31,2.35,1.50,22.00,93.30,903240,32,20407,-74
2020-07-17 16:15:28,3.50,1.65,21.90,92.90,903057,32,20434,-72
2020-07-17 16:16:05,2.50,2.30,21.80,92.80,902935,32,20027,-73
2020-07-17 16:16:37,3.20,2.10,21.70,92.50,899724,32,20110,-73
2020-07-17 16:17:15,2.25,1.70,21.60,93.10,893363,33,20522,-74
2020-07-17 16:17:51,3.83,1.77,21.60,93.00,893470,33,21026,-75
2020-07-17 16:18:35,4.12,2.10,21.50,93.40,895226,33,20044,-74
2020-07-17 16:19:07,3.03,1.77,21.40,92.90,899472,32,20039,-73
2020-07-17 16:19:37,1.70,1.60,21.40,93.00,899927,32,20047,-73
2020-07-17 16:20:22,2.80,1.77,21.40,94.10,899990,32,20320,-75
2020-07-17 16:21:01,2.08,1.80,21.40,94.30,902702,32,20036,-73
2020-07-17 16:21:42,3.53,2.05,21.40,94.70,903078,32,20039,-74
2020-07-17 16:22:24,1.83,1.70,21.40,95.50,902862,32,20079,-73
2020-07-17 16:22:54,3.40,1.87,21.40,95.10,900057,32,20031,-73
2020-07-17 16:23:26,2.15,1.58,21.40,93.80,901958,32,20043,-73
2020-07-17 16:24:09,3.17,2.00,21.40,94.50,903156,32,20524,-74
2020-07-17 16:25:00,3.17,1.83,21.40,93.80,903076,32,20054,-73
2020-07-17 16:26:08,1.83,1.70,21.50,95.30,902802,32,20487,-72
2020-07-17 16:27:04,2.15,1.70,21.50,94.20,902865,32,20035,-73
2020-07-17 16:27:52,10.10,2.45,21.50,94.90,902667,32,20024,-74
2020-07-17 16:28:48,3.60,2.10,21.60,94.30,901685,32,21183,-73
2020-07-17 16:29:31,2.67,1.70,21.60,93.30,899620,32,20070,-74
2020-07-17 16:30:17,4.05,1.67,21.60,94.00,899352,33,20122,-74
2020-07-17 16:30:47,2.28,1.55,21.50,95.30,896643,33,20040,-74
2020-07-17 16:31:56,1.62,1.42,21.50,93.20,899335,32,20093,-74
2020-07-17 16:32:39,1.85,1.50,21.50,92.80,900592,32,20032,-75
2020-07-17 16:33:10,1.70,1.60,21.40,92.90,899499,32,20027,-74
2020-07-17 16:33:41,3.58,1.83,21.40,93.40,896106,33,20040,-71
2020-07-17 16:34:11,3.72,1.67,21.30,94.40,899428,32,20438,-73
2020-07-17 16:34:42,2.28,2.08,21.20,94.40,896214,33,20074,-74
2020-07-17 16:35:13,2.85,1.85,21.20,94.60,896114,33,20070,-72
2020-07-17 16:35:43,2.87,2.08,21.10,94.80,896416,33,20040,-73
2020-07-17 16:36:14,3.45,2.10,21.10,95.00,896444,33,20058,-73
2020-07-17 16:36:45,2.30,2.10,21.00,95.00,896650,33,20040,-74
2020-07-17 16:37:15,4.55,2.60,21.00,95.20,896559,33,20039,-72
2020-07-17 16:37:47,3.03,2.42,20.90,96.80,895374,32,20201,-73
2020-07-17 16:38:17,2.25,2.05,20.90,96.00,896209,33,20567,-74
2020-07-17 16:38:48,2.30,2.10,20.80,96.20,893800,33,20250,-74
2020-07-17 16:39:19,2.25,2.00,20.80,96.00,896669,33,20032,-74
2020-07-17 16:39:49,2.97,2.00,20.80,96.20,896665,32,20028,-77
2020-07-17 16:40:20,2.35,2.15,20.70,96.00,899301,32,20509,-73
2020-07-17 16:40:51,5.43,2.30,20.80,96.10,902557,32,20024,-75
2020-07-17 16:41:21,2.10,2.00,20.80,97.00,902528,32,20035,-74
2020-07-17 16:41:52,2.53,2.33,20.70,96.40,902357,32,20043,-74
2020-07-17 16:42:23,2.35,2.15,20.80,96.10,902852,32,20252,-72
2020-07-17 16:42:53,2.12,2.03,20.70,96.30,899063,33,20028,-73
2020-07-17 16:43:24,3.03,2.15,20.70,96.70,898652,32,20130,-74
2020-07-17 16:43:54,3.15,2.20,20.70,97.50,899480,33,20058,-75
2020-07-17 16:44:25,2.60,2.00,20.70,96.90,898669,32,20107,-73
2020-07-17 16:44:56,3.80,2.53,20.60,95.70,902542,32,20121,-73
2020-07-17 16:45:26,2.28,2.10,20.70,96.40,902395,32,20031,-73
2020-07-17 16:45:57,4.80,2.40,20.60,97.50,902733,32,20024,-74
2020-07-17 16:46:28,9.40,2.37,20.60,96.20,903044,32,20031,-74
2020-07-17 16:46:58,2.10,2.00,20.60,96.80,903278,32,20050,-74
2020-07-17 16:47:29,3.95,2.40,20.50,97.10,903032,32,20118,-71
2020-07-17 16:48:00,2.70,2.20,20.50,96.40,903167,32,20420,-72
2020-07-17 16:48:30,3.65,2.10,20.50,97.50,899689,32,20040,-72
2020-07-17 16:49:01,2.30,2.10,20.50,96.80,899782,32,20383,-72
2020-07-17 16:49:32,3.78,2.22,20.50,96.20,898941,32,20051,-73
2020-07-17 16:50:04,2.15,1.95,20.50,96.00,899839,32,20040,-73
2020-07-17 16:50:35,2.75,2.10,20.40,95.80,902576,32,20031,-74
2020-07-17 16:51:06,2.53,2.33,20.40,96.40,902970,32,20035,-73
2020-07-17 16:51:37,3.05,2.42,20.40,96.80,899463,32,20110,-74
2020-07-17 16:52:07,2.40,2.20,20.40,96.80,896534,33,20044,-74
2020-07-17 16:52:38,5.70,2.30,20.40,97.00,893572,33,20415,-73
2020-07-17 16:53:09,2.37,2.10,20.30,97.10,895702,33,20098,-72
2020-07-17 16:53:39,2.55,2.35,20.30,98.30,899567,32,20081,-74
2020-07-17 16:54:10,2.78,2.55,20.30,97.00,902682,32,20039,-73
2020-07-17 16:54:41,3.70,2.37,20.20,97.80,902183,32,20350,-74
2020-07-17 16:55:12,2.30,2.10,20.30,97.70,901983,32,20031,-74
2020-07-17 16:55:43,2.62,1.95,20.30,97.70,901962,32,20129,-74
2020-07-17 16:56:14,3.05,2.10,20.30,97.30,899505,32,20051,-74
2020-07-17 16:56:45,3.00,2.70,20.30,97.50,896487,33,20056,-74
2020-07-17 16:57:15,3.92,2.35,20.30,98.30,896125,33,20041,-73
2020-07-17 16:57:46,2.78,2.30,20.30,99.30,895201,32,20028,-73
2020-07-17 16:58:17,2.50,2.30,20.30,99.40,899146,32,20070,-73
2020-07-17 16:58:48,3.92,2.53,20.30,99.00,903131,32,20059,-72
2020-07-17 16:59:18,3.85,2.42,20.30,98.40,902993,32,20724,-73
2020-07-17 16:59:49,2.60,2.20,20.30,98.10,903064,32,20031,-74
2020-07-17 17:00:20,6.25,2.72,20.30,98.00,902015,32,20075,-73
2020-07-17 17:00:50,3.50,3.20,20.30,97.50,902947,32,20031,-73
2020-07-17 17:01:21,2.35,2.20,20.30,97.70,902491,32,20032,-75
2020-07-17 17:01:52,2.90,2.70,20.30,97.60,902697,32,20027,-73
2020-07-17 17:02:22,3.10,2.80,20.30,97.80,899085,33,20047,-73
2020-07-17 17:02:53,3.83,2.33,20.30,98.20,899043,33,20047,-74
2020-07-17 17:03:23,3.53,2.20,20.20,98.40,898692,32,20035,-77
2020-07-17 17:03:54,2.40,2.20,20.20,98.30,899287,32,20035,-76
2020-07-17 17:04:25,6.75,4.30,20.20,98.10,902689,32,20031,-71
2020-07-17 17:04:55,2.95,2.60,20.20,97.80,903100,32,20039,-73
2020-07-17 17:05:26,4.65,2.33,20.30,97.40,902642,32,20096,-74
2020-07-17 17:05:57,2.40,2.20,20.20,97.90,902290,32,20047,-72
2020-07-17 17:06:28,3.03,2.50,20.20,97.60,902633,32,20067,-73
2020-07-17 17:06:59,3.08,2.30,20.20,98.00,902481,32,20146,-74
2020-07-17 17:07:30,2.92,2.30,20.20,97.50,902711,32,20476,-74
2020-07-17 17:08:00,2.53,2.33,20.20,97.70,902729,32,20106,-74
2020-07-17 17:08:31,5.03,4.30,20.20,98.00,903049,32,20031,-74
2020-07-17 17:09:03,3.20,2.90,20.20,97.40,899601,32,20502,-74
2020-07-17 17:09:33,3.05,2.67,20.20,98.20,899593,32,20143,-74
2020-07-17 17:10:05,2.50,2.30,20.20,98.30,899351,33,20382,-73
2020-07-17 17:10:35,4.20,2.12,20.20,97.90,899550,32,20040,-73
2020-07-17 17:11:06,2.30,2.10,20.20,98.00,902996,32,20027,-73
2020-07-17 17:11:37,2.20,2.00,20.20,98.50,902601,32,20179,-74
2020-07-17 17:12:07,2.47,2.28,20.20,98.00,902619,32,20054,-74
2020-07-17 17:12:38,4.45,2.55,20.20,97.70,900149,32,20154,-73
2020-07-17 17:13:08,2.35,2.15,20.20,97.80,902338,32,20069,-74
2020-07-17 17:13:39,2.20,2.00,20.20,98.10,902577,32,20027,-73
2020-07-17 17:14:10,2.65,2.30,20.20,97.60,902740,32,20054,-73
2020-07-17 17:14:40,4.25,2.03,20.20,97.90,902299,32,20449,-73
2020-07-17 17:15:11,3.97,2.50,20.20,98.20,902287,32,20035,-72
2020-07-17 17:15:41,2.80,2.45,20.20,97.70,902647,32,20819,-72
2020-07-17 17:16:12,2.30,2.05,20.20,97.60,902775,32,20043,-75
2020-07-17 17:16:43,2.50,2.10,20.20,97.60,902459,32,20547,-73
2020-07-17 17:17:14,2.20,2.00,20.20,97.70,899509,32,20043,-74
2020-07-17 17:17:45,3.35,2.30,20.10,97.70,899779,32,20542,-75
2020-07-17 17:18:16,3.15,2.12,20.20,97.50,899591,32,20035,-73
2020-07-17 17:18:46,2.22,2.05,20.20,97.70,899945,32,20063,-74
2020-07-17 17:19:17,2.22,1.95,20.20,97.40,902571,32,20065,-73
2020-07-17 17:19:48,3.25,2.12,20.20,97.70,895978,33,20086,-72
2020-07-17 17:20:18,2.83,2.42,20.20,97.70,896106,33,20114,-75
2020-07-17 17:20:49,2.17,2.08,20.20,97.70,896468,33,20031,-71
2020-07-17 17:21:19,2.53,2.33,20.20,97.60,895848,32,20430,-73
2020-07-17 17:21:50,3.22,1.90,20.20,97.90,902362,32,20059,-75
2020-07-17 17:22:21,2.55,2.22,20.20,98.60,899255,32,20113,-74
2020-07-17 17:22:51,3.65,2.30,20.20,98.70,899037,33,20138,-73
2020-07-17 17:23:22,2.67,2.35,20.20,98.40,898988,33,20123,-74
2020-07-17 17:23:53,4.65,2.45,20.30,97.90,899386,32,20476,-73
2020-07-17 17:24:23,2.33,2.08,20.30,97.80,902813,32,20027,-74
2020-07-17 17:24:54,2.62,2.03,20.20,97.60,902690,32,20054,-74
2020-07-17 17:25:24,2.08,1.98,20.20,98.10,902508,32,20057,-74
2020-07-17 17:25:55,2.00,1.90,20.30,98.50,903024,32,20072,-74
2020-07-17 17:26:26,3.97,2.58,20.20,98.40,899481,33,20378,-74
2020-07-17 17:26:57,2.50,2.30,20.20,97.70,899240,32,20422,-74
2020-07-17 17:27:27,2.20,2.10,20.20,98.80,894176,33,20040,-73
2020-07-17 17:27:58,2.37,2.20,20.20,98.90,896686,33,20036,-73
2020-07-17 17:28:29,2.40,2.20,20.20,98.50,897715,33,20367,-74
2020-07-17 17:28:59,2.58,2.28,20.20,99.20,897931,32,20518,-74
2020-07-17 17:29:30,3.20,2.20,20.20,98.00,902476,32,20516,-74
2020-07-17 17:30:01,1.92,1.83,20.10,98.40,902932,32,20066,-74
2020-07-17 17:30:31,3.67,2.03,20.10,97.40,902482,32,20073,-74
2020-07-17 17:31:02,2.78,2.00,20.10,97.50,903125,32,20047,-73
2020-07-17 17:31:32,2.97,1.90,20.10,97.90,902533,32,20336,-74
2020-07-17 17:32:03,2.37,2.28,20.10,97.70,902879,32,20449,-72
2020-07-17 17:32:34,2.35,2.15,20.10,97.70,898798,32,20501,-73
2020-07-17 17:33:05,3.33,2.42,20.00,97.20,898798,32,20028,-73
2020-07-17 17:33:35,2.28,2.17,20.00,97.80,886266,33,20083,-71
2020-07-17 17:34:06,2.70,2.15,20.00,97.80,891750,33,20118,-73
2020-07-17 17:34:37,3.50,2.00,20.10,96.90,893243,33,20116,-74
2020-07-17 17:35:08,4.40,2.10,20.00,97.50,892760,33,20072,-71
2020-07-17 17:35:38,2.35,2.15,20.00,97.90,897182,33,20060,-73
2020-07-17 17:36:09,2.92,2.33,20.00,97.30,899351,33,20130,-74
2020-07-17 17:36:40,3.12,2.00,20.00,97.70,898841,32,20093,-74
2020-07-17 17:37:10,2.15,2.00,20.00,97.80,902883,32,20043,-74
2020-07-17 17:37:41,2.67,2.15,19.90,97.10,901044,32,20066,-73
2020-07-17 17:38:12,3.65,2.20,19.90,98.00,902039,32,20470,-74
2020-07-17 17:38:42,2.70,2.25,19.90,97.90,899409,33,20055,-74
2020-07-17 17:39:13,5.28,2.50,19.90,97.60,899497,32,20476,-76
2020-07-17 17:39:44,3.55,2.00,19.80,97.30,899753,32,20427,-76
2020-07-17 17:40:14,2.25,2.03,19.80,97.40,899055,32,20086,-75
2020-07-17 17:40:45,2.37,1.90,19.80,96.80,902734,32,20078,-76
2020-07-17 17:41:15,1.80,1.70,19.80,96.20,902577,32,20031,-73
2020-07-17 17:41:46,2.42,1.80,19.80,95.90,899442,33,20031,-74
2020-07-17 17:42:17,2.45,2.10,19.80,95.90,899300,32,20667,-74
2020-07-17 17:42:47,2.87,1.70,19.80,97.10,899351,32,20121,-74
2020-07-17 17:43:18,1.85,1.75,19.80,96.90,898444,32,20036,-72
2020-07-17 17:43:48,2.25,1.80,19.80,96.50,902373,32,20057,-72
2020-07-17 17:44:19,1.98,1.87,19.80,96.20,902643,32,20066,-75
2020-07-17 17:44:50,1.80,1.50,19.70,96.10,902257,32,20039,-74
2020-07-17 17:45:20,2.85,2.25,19.70,96.20,898275,32,20131,-71
2020-07-17 17:45:51,1.90,1.80,19.70,96.50,895893,33,20040,-73
2020-07-17 17:46:22,1.75,1.65,19.70,96.90,893281,33,20037,-75
2020-07-17 17:46:53,2.10,1.95,19.70,97.10,893475,33,20040,-74
2020-07-17 17:47:23,4.05,1.92,19.60,96.60,895907,33,20036,-73
2020-07-17 17:47:54,3.05,2.00,19.60,95.90,899409,33,20059,-73
2020-07-17 17:48:25,3.60,1.98,19.60,96.10,900415,32,20032,-74
2020-07-17 17:48:55,4.10,1.85,19.60,97.00,897098,33,20035,-74
2020-07-17 17:49:26,2.53,1.80,19.60,96.70,896678,33,20062,-74
2020-07-17 17:49:56,2.15,1.90,19.60,97.00,894061,33,20123,-73
2020-07-17 17:50:27,2.08,1.85,19.50,97.00,894196,33,20056,-73
2020-07-17 17:50:58,1.67,1.58,19.50,98.00,896847,33,20069,-74
2020-07-17 17:51:28,2.90,1.83,19.50,97.00,897462,32,20135,-73
2020-07-17 17:51:59,1.95,1.70,19.50,97.30,897035,33,20062,-72
2020-07-17 17:52:30,4.20,1.70,19.50,97.60,896137,32,20045,-72
2020-07-17 17:53:00,2.15,1.67,19.50,97.10,899250,32,20039,-73
2020-07-17 17:53:31,1.80,1.70,19.50,97.40,900012,32,20331,-73
2020-07-17 17:54:02,1.95,1.75,19.50,97.20,900269,32,20036,-74
2020-07-17 17:54:32,2.87,1.87,19.50,97.40,898388,33,20107,-73
2020-07-17 17:55:03,4.40,1.90,19.50,98.00,900035,33,20078,-73
2020-07-17 17:55:34,2.12,1.60,19.50,98.10,897137,32,20060,-74
2020-07-17 17:56:04,5.62,1.73,19.60,98.10,894435,33,20032,-73
2020-07-17 17:56:35,1.92,1.83,19.50,97.00,893600,33,20044,-73
2020-07-17 17:57:06,2.28,1.80,19.50,96.70,891300,33,20044,-75
2020-07-17 17:57:36,2.60,1.92,19.60,97.00,895733,32,20084,-73
2020-07-17 17:58:07,2.78,2.15,19.60,97.40,898388,32,20076,-71
2020-07-17 17:58:38,2.55,1.75,19.60,97.30,890562,32,20154,-74
2020-07-17 17:59:08,3.58,1.80,19.60,96.80,895804,32,20161,-71
2020-07-17 17:59:39,4.82,2.20,19.60,97.40,895390,33,20095,-71
2020-07-17 18:00:15,2.00,1.70,19.60,98.60,900181,32,20441,-72
2020-07-17 18:00:46,1.65,1.55,19.50,97.60,898265,32,20036,-73
2020-07-17 18:01:17,1.73,1.62,19.50,97.50,902314,32,20039,-72
2020-07-17 18:01:48,1.55,1.45,19.50,97.20,898797,32,20329,-73
2020-07-17 18:02:18,2.50,1.60,19.50,96.60,894684,33,20104,-72
2020-07-17 18:02:49,2.40,1.70,19.60,97.40,896489,33,20139,-73
2020-07-17 18:03:20,1.65,1.55,19.60,98.30,896331,32,20130,-73
2020-07-17 18:03:50,2.10,1.70,19.50,97.30,897671,32,20114,-72
2020-07-17 18:04:21,2.17,2.03,19.50,97.30,901530,32,20158,-73
2020-07-17 18:04:51,1.87,1.77,19.50,97.80,901920,32,20874,-73
2020-07-17 18:05:22,3.05,2.00,19.50,97.70,902606,32,20516,-72
2020-07-17 18:05:53,2.03,1.92,19.50,97.40,902754,32,20078,-70
2020-07-17 18:06:23,2.22,1.87,19.50,98.10,899837,32,20074,-74
2020-07-17 18:06:57,2.00,1.80,19.50,98.40,899866,32,20102,-73
2020-07-17 18:07:28,2.30,1.45,19.50,98.10,896741,32,20066,-73
2020-07-17 18:07:58,1.80,1.70,19.50,97.90,896806,33,20508,-71
2020-07-17 18:08:29,3.05,2.00,19.60,97.90,899816,32,20044,-71
2020-07-17 18:08:59,3.80,1.80,19.50,97.90,899806,32,20049,-72
2020-07-17 18:09:30,2.87,1.90,19.60,98.40,895347,33,20506,-73
2020-07-17 18:10:01,1.65,1.55,19.60,98.00,899994,32,20070,-73
2020-07-17 18:10:31,5.95,2.00,19.50,98.30,900124,32,20065,-73
2020-07-17 18:11:02,2.95,1.92,19.50,98.00,899952,32,20787,-75
2020-07-17 18:11:33,2.08,1.75,19.50,98.40,902076,32,20062,-73
2020-07-17 18:12:04,2.47,1.90,19.50,98.40,903082,32,20031,-72
2020-07-17 18:12:39,3.03,1.83,19.50,98.50,899428,32,20151,-73
2020-07-17 18:13:11,3.33,2.03,19.50,98.70,899588,32,20044,-73
2020-07-17 18:13:42,5.50,1.87,19.50,98.40,896910,33,20040,-73
2020-07-17 18:14:12,2.22,2.00,19.50,98.80,897580,32,20472,-73
2020-07-17 18:14:43,2.20,1.80,19.50,98.50,899630,32,20414,-72
2020-07-17 18:15:15,3.30,2.08,19.40,98.30,899157,32,20685,-73
2020-07-17 18:15:46,1.87,1.70,19.40,98.20,896679,33,20035,-73
2020-07-17 18:16:17,3.05,1.80,19.40,98.60,901361,32,20126,-73
2020-07-17 18:16:48,1.83,1.73,19.40,98.90,902813,32,20065,-73
2020-07-17 18:17:18,2.50,2.22,19.40,99.30,902445,32,20122,-73
2020-07-17 18:17:49,3.28,2.10,19.40,98.70,902210,32,20441,-72
2020-07-17 18:18:20,4.35,2.00,19.40,98.80,899440,32,20502,-74
2020-07-17 18:18:50,2.15,1.95,19.40,98.80,899644,32,20416,-74
2020-07-17 18:19:21,5.35,2.55,19.40,98.70,899729,32,20107,-74
2020-07-17 18:19:51,2.10,1.80,19.40,98.20,896197,33,20138,-74
2020-07-17 18:20:22,4.50,2.20,19.40,98.30,896622,32,20103,-74
2020-07-17 18:20:53,2.60,2.00,19.40,98.60,896151,33,20110,-72
2020-07-17 18:21:25,2.15,1.92,19.40,99.20,896691,32,20078,-75
2020-07-17 18:21:56,2.20,1.70,19.40,99.30,897510,32,20040,-73
2020-07-17 18:22:27,2.70,2.08,19.30,99.10,897526,32,20969,-72
2020-07-17 18:22:57,3.03,2.00,19.30,99.20,902040,32,20040,-74
2020-07-17 18:23:28,2.42,2.22,19.30,99.20,902172,32,20070,-72
2020-07-17 18:23:59,1.73,1.62,19.30,99.40,900854,32,20050,-72
2020-07-17 18:24:29,2.05,1.80,19.30,99.00,902564,32,20065,-70
2020-07-17 18:25:00,3.03,1.70,19.20,99.60,902847,32,20057,-72
2020-07-17 18:25:31,1.62,1.50,19.20,99.60,899240,32,20047,-73
2020-07-17 18:26:02,2.53,1.80,19.20,99.80,899637,32,20043,-73
2020-07-17 18:26:32,2.42,2.15,19.20,99.70,892866,33,20866,-74
2020-07-17 18:27:03,3.75,1.90,19.20,99.90,893751,33,20487,-73
2020-07-17 18:27:33,2.33,2.12,19.20,99.90,897736,32,20040,-73
2020-07-17 18:28:04,3.47,1.98,19.20,99.70,899695,32,20086,-73
2020-07-17 18:28:35,1.75,1.65,19.20,99.00,902750,32,20234,-73
2020-07-17 18:29:05,4.68,2.03,19.20,99.30,902870,32,20592,-74
2020-07-17 18:29:36,2.03,1.83,19.20,99.60,902911,32,20746,-74
2020-07-17 18:30:07,3.50,2.17,19.20,99.60,902741,32,20028,-74
2020-07-17 18:30:37,3.22,2.00,19.20,99.80,899646,32,20054,-74
2020-07-17 18:31:08,2.00,1.80,19.20,99.90,899779,32,20052,-74
2020-07-17 18:31:40,2.00,1.80,19.20,99.90,899669,32,20048,-74
2020-07-17 18:32:11,2.83,2.08,19.20,99.90,898836,32,20413,-73
2020-07-17 18:32:41,2.62,2.42,19.10,99.90,901478,32,20028,-75
2020-07-17 18:33:12,2.33,2.12,19.20,99.90,902407,32,20028,-74
2020-07-17 18:33:43,3.03,2.22,19.10,99.90,899333,32,20173,-73
2020-07-17 18:34:13,1.83,1.73,19.10,99.90,896300,33,20044,-71
2020-07-17 18:34:44,2.20,2.00,19.10,99.90,896124,33,20263,-74
2020-07-17 18:35:15,2.75,1.83,19.10,99.90,895995,33,20051,-74
2020-07-17 18:35:45,2.17,1.73,19.00,99.90,899400,32,20040,-75
2020-07-17 18:36:16,2.83,1.92,19.00,99.90,898368,32,20707,-73
2020-07-17 18:36:47,1.70,1.60,19.00,99.90,896631,33,20786,-75
2020-07-17 18:37:17,2.00,1.90,19.00,99.90,897212,32,20959,-72
2020-07-17 18:37:48,1.70,1.60,18.90,99.90,899327,32,20083,-74
2020-07-17 18:38:19,2.62,1.70,18.90,99.90,899412,32,20039,-74
2020-07-17 18:38:50,1.95,1.85,18.90,99.90,899718,32,20086,-71
2020-07-17 18:39:20,3.00,2.05,18.90,99.90,899353,32,20043,-73
2020-07-17 18:39:51,3.62,2.05,18.80,99.90,900160,32,20097,-72
2020-07-17 18:40:22,1.95,1.85,18.80,99.90,899424,32,20162,-74
2020-07-17 18:40:53,2.35,1.92,18.90,99.90,899459,32,20175,-73
2020-07-17 18:41:23,2.28,2.08,18.80,99.90,899485,32,20102,-74
2020-07-17 18:41:54,1.90,1.70,18.80,99.90,899391,32,20109,-74
2020-07-17 18:42:25,2.42,2.00,18.70,99.90,899789,32,20063,-74
2020-07-17 18:42:55,2.08,1.90,18.70,99.90,899362,32,20614,-74
2020-07-17 18:43:26,3.47,2.05,18.70,99.90,901852,32,20085,-74
2020-07-17 18:43:57,2.12,2.03,18.70,99.90,902840,32,20787,-74
2020-07-17 18:44:27,1.80,1.70,18.70,99.90,902617,32,20523,-73
2020-07-17 18:44:58,2.17,1.98,18.70,99.90,902068,32,20678,-71
2020-07-17 18:45:29,2.03,1.92,18.70,99.90,902118,32,20719,-72
2020-07-17 18:46:00,2.47,2.00,18.60,99.90,903019,32,20419,-71
2020-07-17 18:46:30,1.80,1.70,18.60,99.90,902632,32,20065,-73
2020-07-17 18:47:01,2.55,2.00,18.60,99.90,903071,32,20107,-75
2020-07-17 18:47:32,2.35,1.90,18.60,99.90,902569,32,20753,-74
2020-07-17 18:48:03,1.90,1.80,18.60,99.90,902528,32,20098,-74
2020-07-17 18:48:33,6.70,1.60,18.60,99.90,902594,32,20039,-73
2020-07-17 18:49:04,2.20,1.95,18.50,99.90,896707,33,20083,-73
2020-07-17 18:49:35,3.53,1.95,18.50,99.90,896200,33,20099,-75
2020-07-17 18:50:06,2.78,1.92,18.50,99.90,899072,32,20073,-74
2020-07-17 18:50:37,3.70,2.00,18.50,99.90,896422,32,20073,-74
2020-07-17 18:51:08,5.68,2.10,18.50,99.90,896214,33,20087,-72
2020-07-17 18:51:39,4.00,1.92,18.50,99.90,896271,33,20040,-75
2020-07-17 18:52:09,5.03,2.33,18.50,99.90,894356,32,20051,-73
2020-07-17 18:52:40,4.10,2.47,18.40,99.90,898785,32,20481,-74
2020-07-17 18:53:11,4.60,2.20,18.40,99.90,901772,32,20106,-74
2020-07-17 18:53:41,3.08,1.70,18.40,99.90,902227,32,20089,-74
2020-07-17 18:54:12,2.22,1.90,18.30,99.90,902744,32,20090,-74
2020-07-17 18:54:42,3.37,2.20,18.40,99.90,899249,32,20121,-74
2020-07-17 18:55:13,4.95,1.98,18.40,99.90,895864,33,20092,-74
2020-07-17 18:55:44,2.15,1.98,18.30,99.90,896021,33,20142,-74
2020-07-17 18:56:15,5.53,2.47,18.40,99.90,896083,33,20418,-74
2020-07-17 18:56:45,8.82,2.50,18.40,99.90,896565,33,20035,-74
2020-07-17 18:57:16,6.32,2.72,18.30,99.90,896363,33,20110,-74
2020-07-17 18:57:47,2.70,2.00,18.30,99.90,896229,33,20063,-75
2020-07-17 18:58:18,3.20,1.98,18.30,99.90,897980,32,20118,-73
2020-07-17 18:58:49,2.40,2.20,18.30,99.90,900607,32,20856,-73
2020-07-17 18:59:19,2.08,1.90,18.20,99.90,905521,32,20450,-74
2020-07-17 18:59:50,1.90,1.80,18.30,99.90,902811,32,20098,-73
2020-07-17 19:00:21,1.70,1.60,18.20,99.90,901465,32,20790,-77
2020-07-17 19:00:52,2.10,1.92,18.20,99.90,902135,32,20172,-76
2020-07-17 19:01:22,2.03,1.83,18.20,99.90,901714,32,20043,-73
2020-07-17 19:01:53,2.20,2.00,18.20,99.90,898942,33,20060,-74
2020-07-17 19:02:24,7.03,2.35,18.20,99.90,899156,32,20036,-72
2020-07-17 19:02:55,16.15,4.72,18.20,99.90,899242,32,20713,-73
2020-07-17 19:03:25,44.45,10.82,18.20,99.90,898927,32,20094,-74
2020-07-17 19:03:56,14.48,5.12,18.10,99.90,902228,32,20039,-74
2020-07-17 19:04:27,9.48,3.30,18.10,99.90,902272,32,20067,-73
2020-07-17 19:04:57,10.75,3.72,18.10,99.90,899510,32,20036,-71
2020-07-17 19:05:28,4.80,2.65,18.10,99.90,899014,33,20024,-71
2020-07-17 19:05:58,4.15,1.98,18.10,99.90,899789,32,20111,-71
2020-07-17 19:06:29,2.72,2.45,18.00,99.90,902460,32,20117,-72
2020-07-17 19:07:01,2.65,1.70,18.00,99.90,900115,32,20083,-74
2020-07-17 19:07:31,1.80,1.70,18.00,99.90,899563,32,20023,-74
2020-07-17 19:08:02,2.97,1.75,18.00,99.90,898964,32,20048,-74
2020-07-17 19:08:33,2.40,1.92,18.00,99.90,896193,33,20070,-73
2020-07-17 19:09:06,2.62,2.00,18.00,99.90,899384,32,20138,-74
2020-07-17 19:09:36,4.85,1.90,18.00,99.90,896384,33,20078,-73
2020-07-17 19:10:07,2.40,2.00,18.00,99.90,896152,33,20066,-73
2020-07-17 19:10:38,3.20,2.00,17.90,99.90,896580,33,20093,-72
2020-07-17 19:11:11,2.80,1.83,17.90,99.90,896104,33,20113,-73
2020-07-17 19:11:42,4.10,2.12,17.90,99.90,896528,33,20055,-73
2020-07-17 19:12:12,4.43,1.90,17.80,99.90,899720,32,20074,-74
2020-07-17 19:12:46,2.37,2.17,17.80,99.90,899646,32,20028,-73
2020-07-17 19:13:17,4.12,2.50,17.80,99.90,898064,32,20054,-75
2020-07-17 19:13:47,2.40,2.20,17.80,99.90,899423,32,20119,-74
2020-07-17 19:14:20,3.97,2.08,17.80,99.90,896225,33,20044,-72
2020-07-17 19:14:50,2.42,2.00,17.80,99.90,893744,33,20037,-73
2020-07-17 19:15:21,4.28,2.58,17.80,99.90,893697,33,20055,-73
2020-07-17 19:15:53,8.32,3.80,17.70,99.90,895222,33,20877,-73
2020-07-17 19:16:26,6.43,2.75,17.70,99.90,898860,32,20032,-73
2020-07-17 19:16:58,4.43,2.15,17.70,99.90,902705,32,20070,-75
2020-07-17 19:17:29,3.90,2.50,17.70,99.90,902174,32,20059,-72
2020-07-17 19:18:00,3.08,2.20,17.60,99.90,902963,32,20024,-71
2020-07-17 19:18:31,3.75,2.40,17.60,99.90,902662,32,20464,-72
2020-07-17 19:19:02,2.10,2.00,17.60,99.90,902944,32,20878,-71
2020-07-17 19:19:33,2.35,1.95,17.50,99.90,899147,32,20054,-73
2020-07-17 19:20:04,3.12,1.90,17.50,99.90,899686,32,20036,-74
2020-07-17 19:20:34,5.12,2.00,17.50,99.90,899548,32,20649,-72
2020-07-17 19:21:05,3.53,2.40,17.50,99.90,899288,32,20094,-74
2020-07-17 19:21:36,2.30,1.87,17.50,99.90,898380,32,20093,-73
2020-07-17 19:22:07,2.85,2.10,17.40,99.90,902635,32,20580,-73
2020-07-17 19:22:37,2.30,2.10,17.40,99.90,898981,32,20070,-74
2020-07-17 19:23:08,4.55,2.28,17.30,99.90,898881,33,20517,-72
2020-07-17 19:23:39,4.05,2.58,17.40,99.90,899343,32,20055,-75
2020-07-17 19:24:09,2.72,2.20,17.30,99.90,899588,32,21680,-74
2020-07-17 19:24:40,4.15,2.50,17.30,99.90,902418,32,20332,-73
2020-07-17 19:25:12,8.00,2.05,17.20,99.90,902215,32,20068,-75
2020-07-17 19:25:43,2.10,1.90,17.30,99.90,902603,32,20433,-75
2020-07-17 19:26:14,3.33,2.20,17.30,99.90,902841,32,20979,-71
2020-07-17 19:26:46,4.62,2.05,17.30,99.90,902495,32,20039,-75
2020-07-17 19:27:16,2.05,1.92,17.20,99.90,902869,32,20054,-73
2020-07-17 19:27:47,2.45,1.70,17.20,99.90,902750,32,20746,-76
2020-07-17 19:28:18,3.95,1.87,17.20,99.90,901066,32,20066,-73
2020-07-17 19:28:48,6.80,2.45,17.10,99.90,900215,32,20066,-74
2020-07-17 19:29:19,2.00,1.90,17.10,99.90,902410,32,20031,-74
2020-07-17 19:29:50,2.45,2.25,17.10,99.90,902674,32,20106,-74
2020-07-17 19:30:20,2.33,2.10,17.10,99.90,899456,32,20115,-73
2020-07-17 19:30:51,2.30,2.00,17.10,99.90,899709,32,20114,-74
2020-07-17 19:31:24,2.45,1.92,17.10,99.90,898899,32,20032,-76
2020-07-17 19:31:55,2.95,2.10,17.10,99.90,899656,32,20040,-74
2020-07-17 19:32:26,2.00,1.83,17.10,99.90,902134,32,20039,-73
2020-07-17 19:32:56,2.37,1.98,17.00,99.90,902343,32,20085,-75
2020-07-17 19:33:28,1.67,1.58,17.00,99.90,902095,32,20043,-75
2020-07-17 19:33:58,1.87,1.70,17.00,99.90,902798,32,20446,-75
2020-07-17 19:34:29,1.80,1.70,16.90,99.90,902712,32,20194,-75
2020-07-17 19:35:00,1.92,1.83,16.90,99.90,902857,32,20154,-72
2020-07-17 19:35:31,4.78,2.28,16.90,99.90,898725,32,20097,-74
2020-07-17 19:36:02,5.95,2.50,16.90,99.90,899026,33,20093,-75
2020-07-17 19:36:33,4.97,2.30,16.90,99.90,893590,33,20167,-72
2020-07-17 19:37:03,2.55,2.28,16.90,99.90,896435,33,20070,-74
2020-07-17 19:37:34,2.42,2.22,16.80,99.90,899036,33,20118,-73
2020-07-17 19:38:05,2.53,2.33,16.80,99.90,896224,33,20146,-72
2020-07-17 19:38:36,2.60,2.25,16.80,99.90,897815,32,20126,-75
2020-07-17 19:39:08,3.03,2.05,16.80,99.90,896245,33,20035,-74
2020-07-17 19:39:39,2.33,2.10,16.70,99.90,898043,32,20529,-73
2020-07-17 19:40:10,3.00,2.12,16.70,99.90,902963,32,20027,-74
2020-07-17 19:40:41,4.25,2.20,16.70,99.90,902987,32,20012,-73
2020-07-17 19:41:11,2.30,2.10,16.70,99.90,902848,32,20054,-73
2020-07-17 19:41:42,4.00,2.20,16.60,99.90,902562,32,20036,-74
2020-07-17 19:42:13,3.75,2.33,16.60,99.90,903153,32,20102,-73
2020-07-17 19:42:43,2.90,2.15,16.60,99.90,902809,32,20054,-72
2020-07-17 19:43:14,2.67,2.20,16.60,99.90,898615,32,20055,-74
2020-07-17 19:43:45,2.80,2.03,16.60,99.90,899551,32,20122,-73
2020-07-17 19:44:16,2.20,2.00,16.60,99.90,899232,32,20035,-74
2020-07-17 19:44:50,3.83,2.10,16.60,99.90,899048,32,20088,-71
2020-07-17 19:45:20,3.10,2.20,16.60,99.90,898675,32,20137,-71
2020-07-17 19:45:51,2.00,1.90,16.50,99.90,898646,32,20528,-74
2020-07-17 19:46:22,4.37,1.90,16.50,99.90,896357,33,20031,-75
2020-07-17 19:46:52,4.30,2.42,16.50,99.90,899857,32,20436,-72
2020-07-17 19:47:23,2.25,2.05,16.50,99.90,902548,32,20028,-73
2020-07-17 19:47:54,3.28,1.90,16.50,99.90,902651,32,20919,-73
2020-07-17 19:48:24,5.05,2.20,16.50,99.90,902671,32,20430,-74
2020-07-17 19:48:55,3.72,2.03,16.40,99.90,901809,32,20866,-74
2020-07-17 19:49:25,3.65,1.92,16.40,99.90,902533,32,20047,-73
2020-07-17 19:49:56,2.05,1.90,16.40,99.90,901236,32,20051,-72
2020-07-17 19:50:27,2.30,2.00,16.40,99.90,902148,32,20089,-74
2020-07-17 19:50:57,1.90,1.80,16.40,99.90,901253,32,20786,-73
2020-07-17 19:51:28,4.18,2.37,16.40,99.90,901625,32,20032,-74
2020-07-17 19:51:59,2.55,1.98,16.40,99.90,902358,32,20066,-72
2020-07-17 19:52:29,2.55,2.05,16.40,99.90,898475,32,20118,-72
2020-07-17 19:53:00,3.78,1.92,16.30,99.90,897778,33,20059,-73
2020-07-17 19:53:31,2.15,1.95,16.40,99.90,890429,32,20083,-71
2020-07-17 19:54:01,3.25,1.95,16.40,99.90,896206,32,20039,-73
2020-07-17 19:54:32,2.12,2.03,16.40,99.90,899299,32,20164,-75
2020-07-17 19:55:03,2.30,2.08,16.40,99.90,899256,32,20043,-73
2020-07-17 19:55:34,2.45,2.25,16.30,99.90,898902,32,20148,-76
2020-07-17 19:56:04,4.62,2.42,16.30,99.90,899311,32,20048,-74
2020-07-17 19:56:35,2.17,1.98,16.30,99.90,902977,32,20063,-74
2020-07-17 19:57:06,4.35,2.15,16.30,99.90,902887,32,20107,-76
2020-07-17 19:57:37,3.95,2.33,16.30,99.90,902624,32,20353,-74
2020-07-17 19:58:07,2.22,2.03,16.30,99.90,902384,32,20039,-74
2020-07-17 19:58:38,2.40,2.20,16.30,99.90,902492,32,20081,-73
2020-07-17 19:59:09,3.28,2.40,16.30,99.90,899227,32,20051,-74
2020-07-17 19:59:39,2.20,2.00,16.30,99.90,898949,32,20051,-74
2020-07-17 20:00:10,3.12,2.65,16.30,99.90,896277,33,20071,-74
2020-07-17 20:00:42,3.33,2.28,16.30,99.90,896309,33,20150,-74
2020-07-17 20:01:12,3.83,2.40,16.30,99.90,899300,32,20055,-74
2020-07-17 20:01:43,2.33,2.22,16.30,99.90,896022,33,20052,-73
2020-07-17 20:02:14,3.12,2.83,16.30,99.90,898913,32,20040,-73
2020-07-17 20:02:45,3.12,2.15,16.30,99.90,898197,32,20043,-75
2020-07-17 20:03:15,3.45,2.53,16.30,99.90,898656,32,20047,-73
2020-07-17 20:03:46,3.78,2.40,16.30,99.90,902178,32,20039,-72
2020-07-17 20:04:17,2.17,2.00,16.30,99.90,902860,32,20051,-74
2020-07-17 20:04:48,3.28,2.33,16.30,99.90,902722,32,20066,-74
2020-07-17 20:05:21,2.65,2.45,16.30,99.90,898758,33,20071,-73
2020-07-17 20:05:52,4.15,2.70,16.30,99.90,897572,32,20066,-75
2020-07-17 20:06:23,4.85,2.65,16.30,99.90,898192,32,20102,-72
2020-07-17 20:06:54,2.80,2.25,16.30,99.90,898396,32,20097,-74
2020-07-17 20:07:24,3.45,2.30,16.30,99.90,899349,32,20133,-73
2020-07-17 20:07:55,3.22,3.00,16.30,99.90,899465,32,20047,-75
2020-07-17 20:08:46,6.28,3.05,16.30,99.90,898042,33,20094,-74
2020-07-17 20:09:18,3.35,2.70,16.30,99.90,891909,33,20342,-71
2020-07-17 20:09:48,7.00,2.70,16.30,99.90,893055,33,20067,-70
2020-07-17 20:10:19,2.83,2.62,16.30,99.90,894709,33,20127,-71
2020-07-17 20:10:50,3.92,3.17,16.30,99.90,896563,33,20107,-70
2020-07-17 20:11:20,4.00,3.10,16.30,99.90,898754,33,20055,-70
2020-07-17 20:11:51,7.20,3.72,16.30,99.90,899210,32,20069,-70
2020-07-17 20:12:21,7.68,3.80,16.30,99.90,902373,32,20035,-71
2020-07-17 20:12:52,4.47,3.33,16.30,99.90,902278,32,20146,-71
2020-07-17 20:13:23,7.18,3.35,16.30,99.90,902182,32,20104,-70
2020-07-17 20:13:53,6.43,3.50,16.30,99.90,902119,32,20039,-71
2020-07-17 20:14:24,9.20,3.37,16.20,99.90,899664,32,20127,-70
2020-07-17 20:14:54,3.75,3.30,16.30,99.90,901563,32,20039,-70
2020-07-17 20:15:26,4.90,3.10,16.20,99.90,901080,32,20944,-70
2020-07-17 20:15:57,4.37,3.45,16.20,99.90,901238,32,20070,-70
2020-07-17 20:16:28,6.75,3.45,16.30,99.90,899192,32,20055,-71
2020-07-17 20:16:59,6.37,3.30,16.20,99.90,899119,32,20516,-70
2020-07-17 20:17:29,4.28,3.20,16.20,99.90,898097,32,20502,-70
2020-07-17 20:18:00,3.95,3.30,16.20,99.90,899474,32,20055,-71
2020-07-17 20:18:30,4.07,3.20,16.20,99.90,899243,32,20458,-70
2020-07-17 20:19:01,5.18,3.85,16.30,99.90,896258,33,20477,-71
2020-07-17 20:19:32,7.35,4.12,16.20,99.90,895839,33,20854,-70
2020-07-17 20:20:03,7.80,4.80,16.20,99.90,892654,33,20032,-71
2020-07-17 20:20:34,4.90,4.30,16.20,99.90,893181,33,20095,-71
2020-07-17 20:21:04,8.55,4.30,16.20,99.90,893303,33,20411,-71
2020-07-17 20:21:35,6.12,4.12,16.20,99.90,890464,33,20032,-71
2020-07-17 20:22:06,7.82,4.25,16.20,99.90,895853,33,20074,-70
2020-07-17 20:22:37,5.93,3.75,16.20,99.90,896105,33,20078,-71
2020-07-17 20:23:08,4.82,3.60,16.20,99.90,895318,33,20070,-70
2020-07-17 20:23:39,5.60,3.53,16.20,99.90,897002,32,20110,-71
2020-07-17 20:24:09,6.62,3.25,16.20,99.90,899727,32,20170,-70
2020-07-17 20:24:40,4.22,3.30,16.20,99.90,899425,32,20433,-70
2020-07-17 20:25:11,7.32,3.72,16.20,99.90,902194,32,20376,-71
2020-07-17 20:25:41,4.03,2.70,16.20,99.90,902272,32,20438,-71
2020-07-17 20:26:12,2.92,2.72,16.30,99.90,902623,32,20052,-70
2020-07-17 20:26:42,3.53,2.40,16.30,99.90,902708,32,20402,-70
2020-07-17 20:27:13,3.72,2.90,16.30,99.90,902226,32,20070,-70
2020-07-17 20:27:44,5.65,3.03,16.30,99.90,901839,32,20105,-71
2020-07-17 20:28:14,4.57,2.70,16.20,99.90,902196,32,20111,-70
2020-07-17 20:28:45,3.95,2.70,16.20,99.90,898694,33,20119,-71
2020-07-17 20:29:15,3.03,2.72,16.30,99.90,899188,32,20044,-70
2020-07-17 20:29:46,3.58,2.60,16.30,99.90,899223,32,20058,-70
2020-07-17 20:30:17,5.55,2.65,16.30,99.90,895636,33,20040,-71
2020-07-17 20:30:47,3.30,3.00,16.30,99.90,896415,32,20436,-71
2020-07-17 20:31:18,5.70,3.62,16.30,99.90,899199,32,20968,-71
2020-07-17 20:31:49,3.67,3.03,16.30,99.90,897090,32,20040,-71
2020-07-17 20:32:20,5.25,3.15,16.30,99.90,898937,32,20082,-70
2020-07-17 20:32:51,5.35,2.97,16.20,99.90,898276,33,20052,-70
2020-07-17 20:33:21,4.80,2.92,16.20,99.90,895612,33,20138,-70
2020-07-17 20:33:52,2.95,2.65,16.20,99.90,893153,33,20774,-71
2020-07-17 20:34:23,4.32,3.00,16.20,99.90,893105,33,20800,-73
2020-07-17 20:34:53,2.85,2.50,16.20,99.90,893395,33,20048,-71
2020-07-17 20:35:24,3.15,2.78,16.20,99.90,893770,33,20123,-71
2020-07-17 20:35:55,3.00,2.60,16.20,99.90,898536,32,20051,-70
2020-07-17 20:36:25,3.30,3.00,16.20,99.90,901835,32,20036,-70
2020-07-17 20:36:56,4.55,3.17,16.20,99.90,900785,32,20428,-71
2020-07-17 20:37:27,4.60,2.92,16.20,99.90,902089,32,20055,-70
2020-07-17 20:37:58,5.87,2.75,16.20,99.90,901723,32,20071,-72
2020-07-17 20:38:28,5.35,3.28,16.20,99.90,902301,32,20134,-70
2020-07-17 20:38:59,7.93,2.62,16.20,99.90,902334,32,20047,-71
2020-07-17 20:39:30,3.50,3.20,16.20,99.90,902522,32,20043,-70
2020-07-17 20:40:00,2.85,2.65,16.20,99.90,900852,32,20081,-70
2020-07-17 20:40:31,2.92,2.72,16.20,99.90,902244,32,20047,-69
2020-07-17 20:41:02,4.93,2.65,16.20,99.90,899228,32,20036,-71
2020-07-17 20:41:33,2.95,2.55,16.20,99.90,899273,32,20798,-70
2020-07-17 20:42:06,3.70,2.72,16.20,99.90,897893,33,20079,-70
2020-07-17 20:42:36,5.10,3.05,16.20,99.90,899549,32,20098,-71
2020-07-17 20:43:07,3.00,2.80,16.20,99.90,901610,32,20570,-72
2020-07-17 20:43:42,5.45,3.22,16.20,99.90,901331,32,20040,-69
2020-07-17 20:44:27,5.07,3.12,16.20,99.90,901019,32,20063,-70
2020-07-17 20:45:11,4.10,2.95,16.20,99.90,897877,32,20036,-71
2020-07-17 20:46:19,3.05,2.85,16.20,99.90,902301,32,20110,-70
2020-07-17 20:47:11,4.22,2.75,16.20,99.90,902286,32,20040,-71
2020-07-17 20:48:03,3.65,3.00,16.20,99.90,901720,32,20100,-69
2020-07-17 20:49:20,6.00,2.90,16.20,99.90,899577,32,20470,-71
2020-07-17 20:49:50,2.92,2.60,16.20,99.90,898735,32,20059,-70
2020-07-17 20:50:21,3.50,3.10,16.20,99.90,896226,32,20076,-70
2020-07-17 20:50:52,4.12,3.00,16.20,99.90,898100,32,20101,-71
2020-07-17 20:51:22,3.62,3.17,16.20,99.90,891825,32,20165,-69
2020-07-17 20:51:53,3.55,3.28,16.20,99.90,902175,32,20121,-73
2020-07-17 20:52:24,3.92,3.30,16.20,99.90,899255,32,20818,-71
2020-07-17 20:52:54,5.55,3.30,16.20,99.90,898661,32,20031,-71
2020-07-17 20:53:25,3.60,3.10,16.20,99.90,898294,33,20071,-71
2020-07-17 20:53:55,5.47,3.55,16.20,99.90,899193,32,20165,-70
2020-07-17 20:54:26,4.30,3.90,16.20,99.90,902701,32,20069,-71
2020-07-17 20:54:57,3.53,3.20,16.20,99.90,899335,32,20427,-71
2020-07-17 20:55:30,3.30,3.00,16.20,99.90,898669,32,20074,-70
2020-07-17 20:56:01,3.80,3.42,16.20,99.90,898996,32,20641,-70
2020-07-17 20:56:31,3.78,3.47,16.20,99.90,899286,32,20134,-70
2020-07-17 20:57:15,4.05,3.28,16.20,99.90,902234,32,20065,-71
2020-07-17 20:57:46,4.37,3.60,16.20,99.90,899270,32,20070,-71
2020-07-17 20:58:16,4.28,3.20,16.20,99.90,899348,32,20048,-71
2020-07-17 20:58:47,3.75,3.42,16.20,99.90,899094,33,20179,-73
2020-07-17 20:59:21,4.90,3.45,16.20,99.90,898863,33,20039,-71
2020-07-17 20:59:51,8.38,3.65,16.20,99.90,898427,32,20055,-73
2020-07-17 21:00:25,3.55,3.25,16.20,99.90,899622,32,20047,-72
2020-07-17 21:00:56,3.80,3.45,16.20,99.90,901350,32,20156,-71
2020-07-17 21:01:27,3.40,3.10,16.20,99.90,898756,32,20112,-72
2020-07-17 21:01:57,3.83,3.30,16.20,99.90,892726,33,20083,-72
2020-07-17 21:02:28,5.32,2.95,16.20,99.90,889364,33,20112,-71
2020-07-17 21:02:58,3.90,3.60,16.20,99.90,887090,33,20173,-71
2020-07-17 21:03:29,4.40,3.97,16.20,99.90,889630,33,20090,-70
2020-07-17 21:04:00,4.05,3.67,16.20,99.90,896070,33,20158,-71
2020-07-17 21:04:31,3.87,3.45,16.20,99.90,896245,32,20169,-71
2020-07-17 21:05:02,3.00,2.80,16.20,99.90,895767,32,20422,-71
2020-07-17 21:05:33,4.20,3.00,16.20,99.90,897639,32,20109,-70
2020-07-17 21:06:04,3.72,3.03,16.20,99.90,897852,32,20040,-70
2020-07-17 21:06:35,3.67,3.37,16.20,99.90,896093,33,20111,-70
2020-07-17 21:07:06,3.60,3.30,16.20,99.90,897164,33,20501,-70
2020-07-17 21:07:36,5.32,3.70,16.20,99.90,895396,33,20043,-71
2020-07-17 21:08:08,3.22,2.92,16.20,99.90,895725,33,20109,-71
2020-07-17 21:08:39,6.20,3.45,16.20,99.90,898097,32,20076,-70
2020-07-17 21:09:10,4.10,3.72,16.20,99.90,896132,33,20080,-71
2020-07-17 21:09:41,3.62,3.20,16.20,99.90,899508,32,20372,-70
2020-07-17 21:10:12,4.00,3.40,16.20,99.90,899781,32,20070,-70
2020-07-17 21:10:43,5.53,3.50,16.20,99.90,899554,32,20052,-71
2020-07-17 21:11:14,3.90,3.50,16.20,99.90,896187,33,20067,-71
2020-07-17 21:11:44,5.25,3.70,16.20,99.90,896022,33,20044,-71
2020-07-17 21:12:15,3.42,3.12,16.20,99.90,896240,33,20797,-70
2020-07-17 21:12:46,4.30,3.35,16.20,99.90,895081,32,20107,-72
2020-07-17 21:13:17,5.30,3.75,16.10,99.90,894875,33,20056,-70
2020-07-17 21:13:47,4.22,3.75,16.10,99.90,894475,33,20086,-72
2020-07-17 21:14:18,3.62,3.35,16.10,99.90,896026,33,20091,-71
2020-07-17 21:14:48,3.80,3.37,16.20,99.90,893041,33,20882,-69
2020-07-17 21:15:19,7.95,3.33,16.10,99.90,892898,33,20868,-70
2020-07-17 21:15:50,3.50,3.20,16.10,99.90,894142,33,20115,-71
2020-07-17 21:16:20,3.35,3.05,16.20,99.90,895739,33,20471,-70
2020-07-17 21:16:52,3.60,3.30,16.10,99.90,896453,33,20111,-70
2020-07-17 21:17:23,3.42,3.20,16.10,99.90,896062,33,20439,-70
2020-07-17 21:17:54,6.05,3.42,16.10,99.90,896147,33,20095,-70
2020-07-17 21:18:24,3.30,2.90,16.10,99.90,896170,32,20111,-70
2020-07-17 21:18:55,4.22,3.15,16.10,99.90,899547,32,20094,-71
2020-07-17 21:19:26,4.05,3.50,16.10,99.90,898729,33,20352,-71
2020-07-17 21:19:57,3.40,3.10,16.10,99.90,899402,32,20032,-71
2020-07-17 21:20:27,3.65,3.05,16.10,99.90,893890,33,20127,-73
2020-07-17 21:20:58,3.92,3.15,16.10,99.90,896079,33,20048,-70
2020-07-17 21:21:29,3.33,2.95,16.10,99.90,896058,33,20079,-71
2020-07-17 21:22:00,6.03,3.12,16.10,99.90,895975,33,20043,-71
2020-07-17 21:22:30,4.00,3.60,16.10,99.90,898614,33,20383,-72
2020-07-17 21:23:01,3.00,2.80,16.10,99.90,897881,32,20119,-70
2020-07-17 21:23:32,3.65,3.12,16.10,99.90,898389,32,20102,-70
2020-07-17 21:24:03,3.28,3.08,16.10,99.90,898294,32,20040,-71
2020-07-17 21:24:34,4.57,3.00,16.10,99.90,899034,32,20044,-69
2020-07-17 21:25:04,3.92,2.92,16.10,99.90,898912,33,20040,-71
2020-07-17 21:25:35,3.97,2.92,16.10,99.90,899245,33,20031,-71
2020-07-17 21:26:06,4.78,3.28,16.10,99.90,899568,33,20052,-70
2020-07-17 21:26:36,3.20,2.90,16.10,99.90,899452,33,20082,-70
2020-07-17 21:27:07,3.83,3.42,16.10,99.90,899228,32,20640,-70
2020-07-17 21:27:38,3.60,3.30,16.10,99.90,899508,33,20035,-70
2020-07-17 21:28:08,4.82,3.65,16.10,99.90,897803,32,20047,-69
2020-07-17 21:28:39,5.35,2.97,16.10,99.90,896182,32,20036,-71
2020-07-17 21:29:10,4.93,3.30,16.10,99.90,899485,32,20052,-71
2020-07-17 21:29:40,5.28,3.47,16.10,99.90,896673,33,20103,-70
2020-07-17 21:30:11,8.43,4.30,16.10,99.90,898854,32,20039,-71
2020-07-17 21:30:42,4.03,3.72,16.10,99.90,896861,32,20348,-72
2020-07-17 21:31:13,5.47,4.28,16.10,99.90,896449,33,20082,-70
2020-07-17 21:31:43,4.57,4.15,16.10,99.90,896402,33,20872,-70
2020-07-17 21:32:14,6.15,3.80,16.10,99.90,898838,32,20387,-73
2020-07-17 21:32:45,6.93,4.97,16.10,99.90,900633,32,20058,-71
2020-07-17 21:33:15,6.10,4.80,16.00,99.90,901831,32,20059,-71
2020-07-17 21:33:46,6.37,5.18,16.00,99.90,900222,32,20035,-71
2020-07-17 21:34:17,8.38,6.30,16.00,99.90,899440,33,20043,-69
2020-07-17 21:34:47,10.68,6.87,16.00,99.90,899304,33,20039,-71
2020-07-17 21:35:18,9.23,6.60,16.00,99.90,899129,32,20090,-70
2020-07-17 21:35:49,10.13,7.53,16.00,99.90,895597,33,20166,-70
2020-07-17 21:36:19,10.02,7.65,16.00,99.90,893381,33,20043,-70
2020-07-17 21:36:50,10.77,7.45,16.00,99.90,896784,33,20053,-71
2020-07-17 21:37:21,9.95,7.53,16.00,99.90,898018,32,20541,-71
2020-07-17 21:37:51,9.18,7.12,16.00,99.90,901845,32,20070,-70
2020-07-17 21:38:22,10.10,7.53,16.00,99.90,899519,32,20095,-72
2020-07-17 21:38:53,10.02,6.85,16.00,99.90,899364,32,20063,-69
2020-07-17 21:39:24,9.15,7.40,16.00,99.90,899114,33,20073,-70
2020-07-17 21:39:54,10.43,7.05,16.00,99.90,897188,32,20067,-71
2020-07-17 21:40:25,10.10,6.60,16.00,99.90,899187,32,20077,-71
2020-07-17 21:40:56,8.45,6.62,16.00,99.90,893057,33,20083,-71
2020-07-17 21:41:27,8.57,6.47,16.00,99.90,892777,33,20090,-70
2020-07-17 21:41:57,12.07,6.68,16.00,99.90,892831,33,20079,-70
2020-07-17 21:42:28,11.48,6.50,16.00,99.90,894855,33,20764,-72
2020-07-17 21:42:59,7.85,6.50,15.90,99.90,894499,33,20064,-70
2020-07-17 21:43:30,11.35,7.10,15.90,99.90,893420,33,20091,-70
2020-07-17 21:44:00,10.23,6.10,15.90,99.90,895992,32,20064,-71
2020-07-17 21:44:31,8.48,5.93,15.90,99.90,899017,33,20043,-70
2020-07-17 21:45:02,8.05,5.62,16.00,99.90,897981,32,20920,-70
2020-07-17 21:45:33,8.95,6.32,15.90,99.90,899276,33,20059,-71
2020-07-17 21:46:06,6.85,6.15,16.00,99.90,899439,32,20049,-70
2020-07-17 21:46:36,6.72,4.97,15.90,99.90,899046,32,20039,-71
2020-07-17 21:47:07,6.28,5.00,15.90,99.90,899282,33,20032,-70
2020-07-17 21:47:38,6.32,5.35,15.90,99.90,901019,32,20027,-70
2020-07-17 21:48:09,8.68,5.70,15.90,99.90,900068,32,20091,-70
2020-07-17 21:48:39,7.00,5.80,15.90,99.90,898952,32,20051,-70
2020-07-17 21:49:11,7.50,5.80,15.90,99.90,899475,33,20686,-70
2020-07-17 21:49:42,6.62,5.85,15.90,99.90,898987,32,20035,-70
2020-07-17 21:50:15,6.87,6.25,15.90,99.90,899504,32,20058,-70
2020-07-17 21:50:45,6.85,5.87,15.90,99.90,899611,33,20540,-70
2020-07-17 21:51:16,8.70,6.37,15.90,99.90,899165,32,20074,-70
2020-07-17 21:51:47,6.65,6.00,15.90,99.90,899132,32,20064,-70
2020-07-17 21:52:17,6.25,5.65,15.90,99.90,902274,32,20047,-71
2020-07-17 21:52:48,5.45,4.97,15.90,99.90,893097,33,20044,-70
2020-07-17 21:53:20,7.37,5.35,15.90,99.90,895182,33,20048,-70
2020-07-17 21:53:51,6.78,5.85,15.90,99.90,893187,33,20145,-70
2020-07-17 21:54:22,6.62,6.00,15.90,99.90,893013,33,21010,-70
2020-07-17 21:54:52,6.18,5.57,15.90,99.90,895086,33,20083,-70
2020-07-17 21:55:23,8.52,5.82,15.90,99.90,895978,33,20054,-70
2020-07-17 21:55:55,9.02,6.37,15.90,99.90,900326,32,20043,-71
2020-07-17 21:56:25,7.85,6.25,15.90,99.90,901065,32,20066,-70
2020-07-17 21:56:56,6.40,5.80,15.90,99.90,899558,32,20114,-70
2020-07-17 21:57:26,8.32,6.45,15.90,99.90,902489,32,20111,-71
2020-07-17 21:57:57,8.25,6.10,15.90,99.90,893022,33,20063,-72
2020-07-17 21:58:28,8.40,6.07,15.90,99.90,894668,33,20051,-70
2020-07-17 21:58:59,7.78,5.78,15.90,99.90,894446,33,20066,-70
2020-07-17 21:59:29,7.07,5.85,15.90,99.90,893883,33,20112,-70
2020-07-17 22:00:00,9.38,6.22,15.90,99.90,895389,33,20040,-70
2020-07-17 22:00:37,6.90,6.20,15.90,99.90,892927,33,20136,-70
2020-07-17 22:01:09,6.32,5.72,15.90,99.90,894907,33,20048,-70
2020-07-17 22:01:39,6.60,5.40,15.80,99.90,893900,33,20048,-70
2020-07-17 22:02:10,6.95,5.55,15.90,99.90,893965,33,20562,-70
2020-07-17 22:02:43,5.55,5.05,15.80,99.90,895394,33,20066,-70
2020-07-17 22:03:14,7.22,5.30,15.80,99.90,895664,33,20167,-71
2020-07-17 22:03:45,7.12,5.18,15.80,99.90,896500,33,20044,-72
2020-07-17 22:04:16,5.50,4.93,15.80,99.90,899894,32,20064,-70
2020-07-17 22:04:46,6.22,4.90,15.80,99.90,902322,32,20062,-70
2020-07-17 22:05:17,6.80,5.28,15.80,99.90,902187,32,20119,-72
2020-07-17 22:05:49,5.30,4.80,15.80,99.90,902553,32,20321,-70
2020-07-17 22:06:20,5.80,5.25,15.80,99.90,894514,33,20035,-70
2020-07-17 22:06:51,10.00,5.20,15.80,99.90,894311,33,20055,-70
2020-07-17 22:07:21,6.68,5.10,15.80,99.90,889518,33,20037,-70
2020-07-17 22:07:53,6.93,5.15,15.80,99.90,893145,33,20084,-72
2020-07-17 22:08:24,5.75,4.93,15.70,99.90,893388,33,20044,-70
2020-07-17 22:08:58,6.82,5.85,15.70,99.90,894605,33,20561,-70
2020-07-17 22:09:29,5.97,5.22,15.70,99.90,895822,33,20039,-71
2020-07-17 22:10:07,6.68,6.03,15.70,99.90,893485,33,20128,-70
2020-07-17 22:10:42,7.70,5.40,15.70,99.90,895368,33,20373,-70
2020-07-17 22:11:23,6.22,5.25,15.70,99.90,895814,33,20163,-70
2020-07-17 22:12:09,8.00,5.93,15.70,99.90,896025,33,20101,-71
2020-07-17 22:12:40,8.35,6.03,15.70,99.90,896263,33,20094,-71
2020-07-17 22:13:17,6.57,5.97,15.70,99.90,898386,33,20040,-71
2020-07-17 22:13:48,7.50,6.70,15.60,99.90,898993,33,20905,-69
2020-07-17 22:14:19,5.93,5.37,15.60,99.90,899154,33,20055,-71
2020-07-17 22:14:51,8.80,7.90,15.60,99.90,899294,32,20048,-70
2020-07-17 22:15:21,8.77,7.87,15.60,99.90,897660,33,20059,-70
2020-07-17 22:15:54,12.80,9.68,15.60,99.90,899053,33,20168,-72
2020-07-17 22:16:27,9.93,8.63,15.60,99.90,899243,33,20150,-70
2020-07-17 22:17:03,15.50,11.90,15.50,99.90,899435,33,20576,-71
2020-07-17 22:17:36,17.15,12.40,15.50,99.90,899136,33,20786,-70
2020-07-17 22:18:06,16.60,12.15,15.50,99.90,899167,33,20040,-72
2020-07-17 22:18:37,14.23,11.55,15.50,99.90,899224,33,20035,-71
2020-07-17 22:19:08,18.35,13.25,15.50,99.90,899172,33,20040,-70
2020-07-17 22:19:41,15.38,11.45,15.40,99.90,899044,33,20035,-70
2020-07-17 22:20:12,15.15,11.75,15.40,99.90,898948,33,20070,-70
2020-07-17 22:20:44,16.85,13.07,15.40,99.90,899357,33,20075,-70
2020-07-17 22:21:15,22.15,15.50,15.30,99.90,899417,33,20048,-70
2020-07-17 22:21:53,20.17,15.10,15.40,99.90,899368,33,20498,-70
2020-07-17 22:22:24,23.48,15.45,15.30,99.90,897863,33,20070,-70
2020-07-17 22:22:55,21.55,15.18,15.30,99.90,898553,33,20420,-70
2020-07-17 22:23:25,24.35,16.23,15.30,99.90,898331,33,20427,-70
2020-07-17 22:23:56,21.95,14.45,15.20,99.90,898697,33,20087,-70
2020-07-17 22:24:27,19.58,14.52,15.20,99.90,895640,33,20078,-71
2020-07-17 22:24:57,21.52,14.15,15.20,99.90,895951,33,20040,-71
2020-07-17 22:25:28,23.92,16.65,15.20,99.90,895855,33,20424,-70
2020-07-17 22:25:58,20.60,15.30,15.10,99.90,893147,33,20163,-70
2020-07-17 22:26:29,19.73,14.68,15.10,99.90,895967,33,20532,-70
2020-07-17 22:27:06,20.90,13.60,15.10,99.90,895942,33,20070,-70
2020-07-17 22:27:37,17.00,12.98,15.00,99.90,892241,33,20091,-71
2020-07-17 22:28:09,19.77,12.52,15.00,99.90,895501,33,20074,-70
2020-07-17 22:28:39,16.95,11.25,15.00,99.90,895962,33,20131,-70
2020-07-17 22:29:11,18.77,10.98,15.00,99.90,899303,33,20088,-70
2020-07-17 22:29:42,13.25,9.82,14.90,99.90,898694,33,20066,-70
2020-07-17 22:30:13,13.07,10.80,14.90,99.90,899531,33,20032,-70
2020-07-17 22:30:43,14.63,10.23,14.90,99.90,899165,33,20044,-70
2020-07-17 22:31:14,18.37,9.70,14.90,99.90,899608,33,20062,-71
2020-07-17 22:31:44,13.23,9.70,14.80,99.90,899358,33,20238,-70
2020-07-17 22:32:15,11.98,9.57,14.80,99.90,899179,33,20542,-73
2020-07-17 22:32:46,15.85,10.20,14.80,99.90,898973,33,20064,-71
2020-07-17 22:33:17,11.43,9.15,14.70,99.90,898794,33,20822,-71
2020-07-17 22:33:48,11.93,8.75,14.70,99.90,899488,32,20503,-70
2020-07-17 22:34:19,10.65,8.23,14.70,99.90,892788,33,20074,-70
2020-07-17 22:34:50,12.98,9.15,14.70,99.90,893665,33,20102,-70
2020-07-17 22:35:20,12.55,9.05,14.70,99.90,892537,33,20443,-71
2020-07-17 22:35:51,12.23,8.57,14.70,99.90,893419,32,20044,-70
2020-07-17 22:36:22,9.73,8.27,14.60,99.90,899802,32,20044,-70
2020-07-17 22:36:52,11.65,8.70,14.60,99.90,900035,32,20792,-70
2020-07-17 22:37:23,9.07,8.10,14.60,99.90,899942,32,20804,-72
2020-07-17 22:38:00,9.35,7.90,14.60,99.90,899183,33,20043,-71
2020-07-17 22:38:33,10.10,8.10,14.60,99.90,897301,32,20496,-70
2020-07-17 22:39:10,9.52,8.30,14.60,99.90,900096,32,20446,-70
2020-07-17 22:39:54,9.48,7.95,14.50,99.90,898909,32,20070,-70
2020-07-17 22:40:25,8.30,7.50,14.50,99.90,898401,33,20036,-70
2020-07-17 22:40:59,9.13,7.55,14.50,99.90,898905,32,20169,-70
2020-07-17 22:41:29,9.52,7.80,14.50,99.90,899494,33,20059,-71
2020-07-17 22:42:00,10.35,8.07,14.40,99.90,896752,32,20070,-70
2020-07-17 22:42:31,10.00,7.93,14.40,99.90,894557,33,20094,-70
2020-07-17 22:43:03,10.48,7.95,14.40,99.90,896660,33,20117,-70
2020-07-17 22:43:33,9.15,7.25,14.40,99.90,895453,33,20163,-70
2020-07-17 22:44:04,8.23,7.43,14.40,99.90,895098,33,20095,-71
2020-07-17 22:44:35,9.73,8.27,14.40,99.90,899280,32,20310,-71
2020-07-17 22:45:06,9.20,7.65,14.30,99.90,898980,33,20667,-71
2020-07-17 22:45:37,9.32,7.65,14.30,99.90,900107,32,20036,-73
2020-07-17 22:46:08,9.85,8.50,14.30,99.90,899933,32,20040,-71
2020-07-17 22:46:38,14.48,9.68,14.30,99.90,896679,33,20103,-70
2020-07-17 22:47:09,10.50,9.40,14.20,99.90,896379,33,20064,-69
2020-07-17 22:47:39,10.05,8.50,14.20,99.90,890391,33,20090,-71
2020-07-17 22:48:10,9.93,8.90,14.20,99.90,890980,33,20105,-70
2020-07-17 22:48:41,12.77,8.32,14.20,99.90,893464,33,20775,-73
2020-07-17 22:49:12,8.68,7.80,14.20,99.90,893730,33,20059,-71
2020-07-17 22:49:48,8.65,7.15,14.10,99.90,896467,33,20048,-70
2020-07-17 22:50:21,9.18,8.00,14.10,99.90,898142,33,20188,-70
2020-07-17 22:50:53,10.63,7.95,14.10,99.90,899786,33,20039,-70
2020-07-17 22:51:23,8.38,7.55,14.10,99.90,896666,33,20090,-70
2020-07-17 22:51:54,9.27,7.28,14.00,99.90,893892,33,20028,-70
2020-07-17 22:52:25,8.18,7.45,14.00,99.90,893950,33,20044,-70
2020-07-17 22:52:56,8.20,6.80,14.00,99.90,893935,33,20052,-71
2020-07-17 22:53:26,9.38,7.75,14.00,99.90,896391,32,20143,-71
2020-07-17 22:53:57,8.55,7.07,13.90,99.90,896797,33,20058,-71
2020-07-17 22:54:28,8.73,7.68,13.90,99.90,895471,33,20055,-70
2020-07-17 22:54:58,7.62,6.70,13.90,99.90,896291,33,20119,-71
2020-07-17 22:55:29,10.40,7.82,13.90,99.90,896906,32,20534,-71
2020-07-17 22:56:00,9.02,8.13,13.90,99.90,900163,32,20048,-71
2020-07-17 22:56:31,9.18,8.27,13.80,99.90,898849,32,20071,-71
2020-07-17 22:57:02,8.88,8.05,13.80,99.90,898151,32,20478,-71
2020-07-17 22:57:34,8.25,7.40,13.80,99.90,899513,33,20043,-71
2020-07-17 22:58:04,7.78,6.97,13.80,99.90,900443,32,20147,-70
2020-07-17 22:58:35,8.85,7.95,13.80,99.90,900300,32,20799,-71
2020-07-17 22:59:05,14.45,8.27,13.70,99.90,900417,32,20040,-71
2020-07-17 22:59:36,10.38,8.07,13.70,99.90,900188,32,20466,-70
2020-07-17 23:00:14,10.18,8.07,13.70,99.90,900060,33,20035,-71
2020-07-17 23:00:45,8.15,7.35,13.70,99.90,900100,32,20070,-71
2020-07-17 23:01:16,8.15,7.35,13.70,99.90,900242,32,20058,-71
2020-07-17 23:01:46,11.75,8.25,13.70,99.90,896749,33,20146,-71
2020-07-17 23:02:17,8.07,7.28,13.60,99.90,896439,33,20052,-72
2020-07-17 23:02:48,7.78,7.12,13.70,99.90,896773,33,20044,-71
2020-07-17 23:03:18,9.10,8.18,13.60,99.90,896193,33,20111,-70
2020-07-17 23:03:49,9.25,7.87,13.60,99.90,899872,33,20420,-71
2020-07-17 23:04:19,10.02,7.55,13.60,99.90,896797,33,20164,-71
2020-07-17 23:04:50,7.78,6.97,13.60,99.90,896247,33,20074,-70
2020-07-17 23:05:21,8.65,7.00,13.50,99.90,896200,33,20040,-71
2020-07-17 23:05:52,7.03,6.43,13.60,99.90,895591,33,20099,-70
2020-07-17 23:06:23,7.62,6.93,13.50,99.90,899825,32,20094,-72
2020-07-17 23:06:54,6.93,6.32,13.50,99.90,900310,32,20081,-71
2020-07-17 23:07:24,7.18,6.30,13.50,99.90,900303,32,20066,-71
2020-07-17 23:07:55,9.35,6.75,13.50,99.90,900260,32,20062,-71
2020-07-17 23:08:25,9.40,7.05,13.50,99.90,900333,32,20093,-70
2020-07-17 23:08:56,7.40,6.30,13.50,99.90,902818,32,20086,-70
2020-07-17 23:09:28,7.53,6.82,13.40,99.90,903424,32,20023,-69
2020-07-17 23:10:24,6.93,6.32,13.40,99.90,903186,32,20056,-71
2020-07-17 23:10:55,7.03,6.30,13.40,99.90,903219,32,20035,-70
2020-07-17 23:11:25,6.37,5.50,13.40,99.90,897022,32,20481,-73
2020-07-17 23:11:56,6.12,5.62,13.40,99.90,897332,32,20481,-70
2020-07-17 23:12:27,7.70,6.28,13.40,99.90,897004,33,20411,-70
2020-07-17 23:12:57,7.20,5.30,13.40,99.90,899757,32,20043,-70
2020-07-17 23:13:29,8.05,6.35,13.40,99.90,902723,32,20039,-71
2020-07-17 23:14:00,6.93,6.32,13.30,99.90,900657,32,20095,-71
2020-07-17 23:14:31,7.15,6.47,13.30,99.90,900376,32,20317,-70
2020-07-17 23:15:02,6.22,5.70,13.30,99.90,900246,32,20525,-71
2020-07-17 23:15:33,6.50,5.80,13.30,99.90,900094,32,20119,-73
2020-07-17 23:16:08,7.03,6.30,13.30,99.90,903143,32,20454,-70
2020-07-17 23:16:49,7.10,6.07,13.20,99.90,903272,32,20016,-70
2020-07-17 23:17:20,7.28,6.57,13.20,99.90,903211,32,20082,-70
2020-07-17 23:17:51,6.60,6.00,13.20,99.90,903177,32,20093,-70
2020-07-17 23:18:21,10.05,7.37,13.20,99.90,902624,32,20107,-69
2020-07-17 23:18:52,6.95,6.18,13.10,99.90,900019,32,20079,-70
2020-07-17 23:19:23,7.62,6.80,13.10,99.90,900025,32,20102,-70
2020-07-17 23:19:53,7.65,6.95,13.10,99.90,899204,33,20185,-70
2020-07-17 23:20:24,7.93,7.22,13.10,99.90,899781,32,20115,-70
2020-07-17 23:20:54,7.72,7.03,13.10,99.90,902624,32,20065,-70
2020-07-17 23:21:25,8.20,7.47,13.00,99.90,903021,32,20318,-69
2020-07-17 23:21:56,7.43,6.82,13.00,99.90,897948,32,20097,-71
2020-07-17 23:22:26,7.93,6.70,13.00,99.90,896550,33,20040,-70
2020-07-17 23:22:57,7.62,6.95,13.00,99.90,896535,32,20078,-70
2020-07-17 23:23:28,7.62,6.90,13.00,99.90,898883,32,20528,-70
2020-07-17 23:23:59,8.63,7.65,13.00,99.90,903230,32,20358,-69
2020-07-17 23:24:29,7.65,6.95,13.00,99.90,903255,32,20039,-70
2020-07-17 23:25:01,7.37,6.68,13.00,99.90,903381,32,20070,-69
2020-07-17 23:25:31,7.40,6.70,13.00,99.90,902717,32,20024,-70
2020-07-17 23:26:02,7.32,6.62,13.00,99.90,902042,32,20043,-70
2020-07-17 23:26:33,6.30,5.80,13.00,99.90,901187,32,20201,-69
2020-07-17 23:27:03,8.52,6.40,12.90,99.90,897402,33,20085,-70
2020-07-17 23:27:34,8.38,6.53,12.90,99.90,896511,33,20148,-70
2020-07-17 23:28:05,7.05,6.35,12.90,99.90,897216,32,20031,-70
2020-07-17 23:28:35,7.55,6.65,12.90,99.90,898157,32,20115,-70
2020-07-17 23:29:06,6.97,6.37,12.90,99.90,901269,32,20028,-70
2020-07-17 23:29:37,6.50,5.90,12.90,99.90,902935,32,20081,-70
2020-07-17 23:30:08,7.28,6.68,12.80,99.90,903404,32,20043,-70
2020-07-17 23:30:39,8.93,7.90,12.80,99.90,903279,32,20126,-69
2020-07-17 23:31:11,7.82,7.00,12.80,99.90,903114,32,20442,-70
2020-07-17 23:31:41,7.50,6.80,12.80,99.90,903227,32,20070,-70
2020-07-17 23:32:12,9.32,7.82,12.80,99.90,903107,32,20088,-70
2020-07-17 23:32:43,8.93,8.02,12.80,99.90,903013,32,20514,-70
2020-07-17 23:33:13,8.63,7.82,12.80,99.90,902929,32,20050,-70
2020-07-17 23:33:44,8.63,7.82,12.80,99.90,903238,32,20039,-70
2020-07-17 23:34:15,8.25,7.55,12.80,99.90,899635,32,20141,-70
2020-07-17 23:34:45,7.85,7.15,12.70,99.90,899544,33,20051,-70
2020-07-17 23:35:16,7.62,6.93,12.70,99.90,896253,33,20040,-70
2020-07-17 23:36:13,7.62,6.93,12.70,99.90,896115,33,20036,-70
2020-07-17 23:36:44,8.20,7.40,12.70,99.90,896951,32,20081,-69
2020-07-17 23:37:15,8.32,7.32,12.70,99.90,901891,32,20055,-69
2020-07-17 23:37:45,7.93,7.22,12.70,99.90,902676,32,20051,-70
2020-07-17 23:38:16,8.00,7.20,12.70,99.90,901128,32,20035,-70
2020-07-17 23:38:56,7.80,7.00,12.70,99.90,900324,32,20031,-70
2020-07-17 23:39:27,9.23,7.12,12.70,99.90,892315,32,20915,-68
2020-07-17 23:39:57,8.55,7.15,12.70,99.90,895384,33,20064,-70
2020-07-17 23:40:28,8.05,7.00,12.60,99.90,898116,32,20104,-71
2020-07-17 23:41:00,7.87,7.18,12.60,99.90,895923,32,20097,-70
2020-07-17 23:41:33,8.45,7.68,12.60,99.90,897588,32,20063,-71
2020-07-17 23:42:04,7.68,7.07,12.60,99.90,900055,32,20099,-71
2020-07-17 23:42:35,8.13,7.07,12.60,99.90,902043,32,20047,-71
2020-07-17 23:43:05,7.85,7.12,12.60,99.90,902169,32,20094,-70
2020-07-17 23:43:36,7.90,7.20,12.60,99.90,899151,33,20073,-70
2020-07-17 23:44:07,8.35,7.55,12.60,99.90,899601,32,20062,-70
2020-07-17 23:44:40,8.40,7.60,12.50,99.90,896781,33,20044,-70
2020-07-17 23:45:17,7.72,7.03,12.50,99.90,899511,32,20027,-70
2020-07-17 23:45:48,9.30,6.68,12.50,99.90,902412,32,20093,-70
2020-07-17 23:46:23,8.48,7.68,12.50,99.90,903092,32,20054,-70
2020-07-17 23:46:55,9.23,8.32,12.50,99.90,903103,32,20043,-70
2020-07-17 23:47:25,8.68,7.40,12.50,99.90,902681,32,20040,-70
2020-07-17 23:47:56,8.77,7.62,12.50,99.90,902666,32,20054,-70
2020-07-17 23:48:27,9.43,8.50,12.50,99.90,902765,32,20047,-71
2020-07-17 23:49:02,8.88,8.02,12.40,99.90,903011,32,20040,-71
2020-07-17 23:49:33,10.32,9.32,12.40,99.90,898864,33,20056,-70
2020-07-17 23:50:05,9.52,8.55,12.40,99.90,899564,32,20058,-69
2020-07-17 23:50:42,11.05,8.35,12.40,99.90,899867,32,20139,-70
2020-07-17 23:51:12,10.70,9.73,12.40,99.90,897866,32,20091,-70
2020-07-17 23:51:44,8.48,7.65,12.40,99.90,901650,32,20071,-69
2020-07-17 23:52:15,9.63,8.75,12.30,99.90,901261,32,20043,-70
2020-07-17 23:52:45,9.13,8.23,12.40,99.90,903130,32,20039,-70
2020-07-17 23:53:22,9.75,8.77,12.30,99.90,901345,32,20462,-70
2020-07-17 23:53:53,8.40,7.60,12.30,99.90,899861,32,20039,-69
2020-07-17 23:54:23,9.10,8.15,12.30,99.90,899883,32,20469,-70
2020-07-17 23:54:54,8.93,8.02,12.30,99.90,899169,33,20035,-71
2020-07-17 23:55:24,8.23,7.43,12.30,99.90,899438,32,20123,-69
2020-07-17 23:55:55,8.43,7.57,12.20,99.90,898775,32,20770,-70
2020-07-17 23:56:26,8.68,7.78,12.20,99.90,901594,32,20089,-70
2020-07-17 23:56:57,8.77,8.07,12.20,99.90,903176,32,20078,-70
2020-07-17 23:57:27,8.52,7.78,12.20,99.90,902893,32,20043,-70
2020-07-17 23:57:58,9.95,8.95,12.20,99.90,902047,32,20059,-71
2020-07-17 23:58:42,9.68,8.65,12.20,99.90,902841,32,20057,-70
2020-07-17 23:59:13,9.57,8.60,12.20,99.90,900769,32,20081,-70
2020-07-17 23:59:44,9.10,8.20,12.20,99.90,899324,32,20426,-69