2020-07-17 00:00:04,12.74,12.74,12.74,100.00,891495,33,20258,-71
2020-07-17 00:00:56,12.68,12.68,12.68,100.00,889028,33,20279,-71
2020-07-17 00:01:46,12.67,12.67,12.67,100.00,891915,33,19958,-71
2020-07-17 00:02:37,12.72,12.72,12.72,100.00,887981,33,20319,-71
2020-07-17 00:03:28,12.67,12.67,12.67,100.00,886445,33,19947,-71
2020-07-17 00:04:19,12.69,12.69,12.69,100.00,891578,33,19999,-72
2020-07-17 00:05:10,12.71,12.71,12.71,100.00,892559,33,19932,-72
2020-07-17 00:06:01,12.70,12.70,12.70,100.00,891504,33,19948,-72
2020-07-17 00:06:51,12.70,12.70,12.70,100.00,892046,33,19964,-72
2020-07-17 00:07:42,12.67,12.67,12.67,100.00,894949,33,19950,-71
2020-07-17 00:08:33,12.71,12.71,12.71,100.00,891043,33,19951,-72
2020-07-17 00:09:04,12.69,12.69,12.69,100.00,891049,33,20019,-72
2020-07-17 00:10:13,12.78,12.78,12.78,100.00,892519,33,20311,-72
2020-07-17 00:10:54,12.76,12.76,12.76,100.00,891106,33,19958,-72
2020-07-17 00:11:26,12.71,12.71,12.71,100.00,887447,33,19967,-72
2020-07-17 00:12:35,12.74,12.74,12.74,100.00,889455,33,19952,-72
2020-07-17 00:13:15,12.69,12.69,12.69,100.00,892320,33,20403,-71
2020-07-17 00:13:55,12.61,12.61,12.61,100.00,893541,33,19979,-71
2020-07-17 00:14:35,12.62,12.62,12.62,100.00,888977,33,19977,-72
2020-07-17 00:15:15,12.62,12.62,12.62,100.00,883341,33,19964,-71
2020-07-17 00:15:55,12.65,12.65,12.65,100.00,889015,33,20310,-72
2020-07-17 00:16:35,12.67,12.67,12.67,100.00,886326,33,19945,-72
2020-07-17 00:17:15,12.64,12.64,12.64,100.00,883400,33,19968,-71
2020-07-17 00:17:55,12.63,12.63,12.63,100.00,883400,33,19992,-72
2020-07-17 00:18:35,12.66,12.66,12.66,100.00,880478,33,20316,-72
2020-07-17 00:19:15,12.67,12.67,12.67,100.00,880473,33,19960,-72
2020-07-17 00:19:55,12.70,12.70,12.70,100.00,883565,33,19947,-72
2020-07-17 00:20:35,12.68,12.68,12.68,100.00,889242,33,19948,-71
2020-07-17 00:21:26,12.68,12.68,12.68,100.00,880478,33,19964,-71
2020-07-17 00:22:06,12.68,12.68,12.68,100.00,889478,33,19936,-72
2020-07-17 00:22:46,12.71,12.71,12.71,100.00,883644,33,19937,-72
2020-07-17 00:23:49,12.64,12.64,12.64,100.00,887951,33,20334,-71
2020-07-17 00:24:40,12.68,12.68,12.68,100.00,891480,33,20011,-71
2020-07-17 00:25:31,12.72,12.72,12.72,100.00,885874,33,20041,-71
2020-07-17 00:26:22,12.69,12.69,12.69,100.00,885349,33,20263,-72
2020-07-17 00:27:13,12.65,12.65,12.65,100.00,891905,33,19936,-72
2020-07-17 00:28:03,12.69,12.69,12.69,100.00,891215,33,19940,-72
2020-07-17 00:28:54,12.69,12.69,12.69,100.00,891088,33,19932,-72
2020-07-17 00:29:44,12.69,12.69,12.69,100.00,890392,33,19971,-71
2020-07-17 00:30:35,12.64,12.64,12.64,100.00,892321,33,19991,-72
2020-07-17 00:31:26,12.71,12.71,12.71,100.00,892321,33,19943,-71
2020-07-17 00:32:16,12.68,12.68,12.68,100.00,888371,33,19946,-72
2020-07-17 00:33:07,12.66,12.66,12.66,100.00,886541,33,19972,-70
2020-07-17 00:33:58,12.65,12.65,12.65,100.00,888131,33,19964,-71
2020-07-17 00:34:38,12.64,12.64,12.64,100.00,891948,33,20271,-71
2020-07-17 00:35:29,12.67,12.67,12.67,100.00,889428,33,19955,-72
2020-07-17 00:36:19,12.68,12.68,12.68,100.00,889309,33,19933,-72
2020-07-17 00:36:59,12.71,12.71,12.71,100.00,889371,33,19936,-72
2020-07-17 00:37:50,12.71,12.71,12.71,100.00,883280,33,20351,-71
2020-07-17 00:38:40,12.68,12.68,12.68,100.00,883297,33,19941,-71
2020-07-17 00:39:31,12.70,12.70,12.70,100.00,887440,33,19933,-72
2020-07-17 00:40:22,12.68,12.68,12.68,100.00,889032,33,20031,-72
2020-07-17 00:41:12,12.68,12.68,12.68,100.00,889486,33,19976,-72
2020-07-17 00:42:03,12.71,12.71,12.71,100.00,890216,33,20279,-72
2020-07-17 00:42:53,12.71,12.71,12.71,100.00,886158,33,19933,-72
2020-07-17 00:43:44,12.67,12.67,12.67,100.00,885821,33,20366,-72
2020-07-17 00:44:35,12.73,12.73,12.73,100.00,886150,33,19939,-72
2020-07-17 00:45:26,12.67,12.67,12.67,100.00,891528,33,19951,-72
2020-07-17 00:46:16,12.53,12.53,12.53,100.00,895465,33,19943,-72
2020-07-17 00:47:07,12.72,12.72,12.72,100.00,890978,33,19936,-72
2020-07-17 00:47:58,12.67,12.67,12.67,100.00,891916,33,19940,-72
2020-07-17 00:48:48,12.66,12.66,12.66,100.00,892139,33,19935,-70
2020-07-17 00:49:39,12.68,12.68,12.68,100.00,891164,33,19966,-72
2020-07-17 00:50:30,12.74,12.74,12.74,100.00,892264,33,19936,-70
2020-07-17 00:51:20,12.73,12.73,12.73,100.00,892566,33,19942,-72
2020-07-17 00:52:11,12.68,12.68,12.68,100.00,891278,33,20011,-72
2020-07-17 00:53:02,12.69,12.69,12.69,100.00,889310,33,19999,-71
2020-07-17 00:53:52,12.66,12.66,12.66,100.00,889152,33,20232,-71
2020-07-17 00:54:43,12.63,12.63,12.63,100.00,889212,33,19957,-72
2020-07-17 00:55:34,12.65,12.65,12.65,100.00,892060,33,19931,-71
2020-07-17 00:56:25,12.70,12.70,12.70,100.00,888883,33,20292,-72
2020-07-17 00:57:16,12.75,12.75,12.75,100.00,891410,33,19935,-72
2020-07-17 00:58:06,12.70,12.70,12.70,100.00,890069,33,20374,-72
2020-07-17 00:58:57,12.72,12.72,12.72,100.00,891439,33,19940,-72
2020-07-17 00:59:48,12.71,12.71,12.71,100.00,892242,33,19940,-72
2020-07-17 01:00:39,12.77,12.77,12.77,100.00,895500,33,20318,-72
2020-07-17 01:01:29,12.76,12.76,12.76,100.00,891214,33,19987,-72
2020-07-17 01:02:21,12.71,12.71,12.71,100.00,891454,33,19965,-72
2020-07-17 01:03:12,12.71,12.71,12.71,100.00,892451,33,19950,-72
2020-07-17 01:04:03,12.72,12.72,12.72,100.00,890970,33,19944,-72
2020-07-17 01:04:54,12.75,12.75,12.75,100.00,888252,33,19932,-72
2020-07-17 01:05:45,12.74,12.74,12.74,100.00,893008,33,19932,-71
2020-07-17 01:06:36,12.67,12.67,12.67,100.00,895437,33,19932,-72
2020-07-17 01:07:26,12.69,12.69,12.69,100.00,893304,33,19942,-71
2020-07-17 01:08:17,12.67,12.67,12.67,100.00,890496,33,19943,-72
2020-07-17 01:09:08,12.69,12.69,12.69,100.00,892370,33,19989,-71
2020-07-17 01:09:59,12.70,12.70,12.70,100.00,892322,33,19936,-72
2020-07-17 01:10:49,12.70,12.70,12.70,100.00,894080,33,19939,-72
2020-07-17 01:11:40,12.70,12.70,12.70,100.00,895305,33,20354,-72
2020-07-17 01:12:31,12.74,12.74,12.74,100.00,891015,33,20270,-73
2020-07-17 01:13:21,12.75,12.75,12.75,100.00,891233,33,19932,-72
2020-07-17 01:14:12,12.73,12.73,12.73,100.00,892301,33,19931,-72
2020-07-17 01:15:03,12.72,12.72,12.72,100.00,891306,33,19936,-72
2020-07-17 01:15:54,12.73,12.73,12.73,100.00,889260,33,19948,-72
2020-07-17 01:16:44,12.74,12.74,12.74,100.00,890437,33,19955,-72
2020-07-17 01:17:36,12.76,12.76,12.76,100.00,892011,33,19935,-72
2020-07-17 01:18:26,12.76,12.76,12.76,100.00,889263,33,19948,-72
2020-07-17 01:19:17,12.77,12.77,12.77,100.00,888205,33,20377,-72
2020-07-17 01:20:08,12.75,12.75,12.75,100.00,890329,33,19954,-72
2020-07-17 01:20:59,12.76,12.76,12.76,100.00,892418,33,19944,-72
2020-07-17 01:21:55,12.77,12.77,12.77,100.00,890721,33,19932,-72
2020-07-17 01:22:46,12.78,12.78,12.78,100.00,892401,33,19970,-73
2020-07-17 01:23:45,12.80,12.80,12.80,100.00,890569,33,19943,-72
2020-07-17 01:24:35,12.79,12.79,12.79,100.00,887512,33,20310,-72
2020-07-17 01:25:27,12.75,12.75,12.75,100.00,888861,33,19995,-72
2020-07-17 01:26:18,12.82,12.82,12.82,100.00,886152,33,19932,-72
2020-07-17 01:27:08,12.75,12.75,12.75,100.00,886260,33,20312,-72
2020-07-17 01:27:59,12.79,12.79,12.79,100.00,889067,33,19932,-72
2020-07-17 01:28:50,12.83,12.83,12.83,100.00,889368,33,19947,-73
2020-07-17 01:29:41,12.84,12.84,12.84,100.00,892364,33,19987,-72
2020-07-17 01:30:32,12.78,12.78,12.78,100.00,895047,33,19947,-73
2020-07-17 01:31:23,12.75,12.75,12.75,100.00,890778,33,19948,-71
2020-07-17 01:32:15,12.78,12.78,12.78,100.00,891169,33,19971,-71
2020-07-17 01:33:06,12.74,12.74,12.74,100.00,892285,33,20343,-71
2020-07-17 01:33:56,12.73,12.73,12.73,100.00,891022,33,19948,-71
2020-07-17 01:34:47,12.80,12.80,12.80,100.00,889880,33,19950,-71
2020-07-17 01:35:38,12.77,12.77,12.77,100.00,892200,33,19948,-73
2020-07-17 01:36:28,12.72,12.72,12.72,100.00,891145,33,19940,-71
2020-07-17 01:37:19,12.74,12.74,12.74,100.00,891202,33,19963,-71
2020-07-17 01:38:11,12.69,12.69,12.69,100.00,892192,33,20362,-72
2020-07-17 01:39:02,12.68,12.68,12.68,100.00,891138,33,20329,-71
2020-07-17 01:39:53,12.65,12.65,12.65,100.00,892117,33,20340,-72
2020-07-17 01:40:43,12.63,12.63,12.63,100.00,892242,33,20318,-72
2020-07-17 01:41:34,12.65,12.65,12.65,100.00,888659,33,20382,-71
2020-07-17 01:42:25,12.67,12.67,12.67,100.00,889680,33,20345,-72
2020-07-17 01:43:15,12.68,12.68,12.68,100.00,893632,33,19947,-72
2020-07-17 01:44:08,12.67,12.67,12.67,100.00,894256,33,19995,-72
2020-07-17 01:44:59,12.71,12.71,12.71,100.00,891179,33,20056,-72
2020-07-17 01:45:50,12.69,12.69,12.69,100.00,889814,33,19948,-72
2020-07-17 01:46:40,12.64,12.64,12.64,100.00,886803,33,20052,-72
2020-07-17 01:47:31,12.64,12.64,12.64,100.00,889877,33,20020,-72
2020-07-17 01:48:22,12.63,12.63,12.63,100.00,892091,33,19932,-72
2020-07-17 01:49:12,12.65,12.65,12.65,100.00,894783,33,19948,-72
2020-07-17 01:50:03,12.62,12.62,12.62,100.00,892696,33,19978,-71
2020-07-17 01:50:54,12.66,12.66,12.66,100.00,888491,33,19936,-72
2020-07-17 01:51:44,12.67,12.67,12.67,100.00,886399,33,20378,-72
2020-07-17 01:52:35,12.69,12.69,12.69,100.00,887918,33,19996,-72
2020-07-17 01:53:27,12.68,12.68,12.68,100.00,887360,33,20043,-72
2020-07-17 01:54:18,12.68,12.68,12.68,100.00,883786,33,20017,-72
2020-07-17 01:55:08,12.62,12.62,12.62,100.00,884930,33,19948,-72
2020-07-17 01:55:59,12.64,12.64,12.64,100.00,890699,33,19992,-72
2020-07-17 01:56:50,12.57,12.57,12.57,100.00,888420,33,19948,-72
2020-07-17 01:57:43,12.60,12.60,12.60,100.00,886868,33,19932,-72
2020-07-17 01:58:34,12.62,12.62,12.62,100.00,889583,33,19932,-72
2020-07-17 01:59:24,12.69,12.69,12.69,100.00,895694,33,19944,-72
2020-07-17 02:00:15,12.66,12.66,12.66,100.00,895467,33,19954,-72
2020-07-17 02:01:05,12.63,12.63,12.63,100.00,891332,33,19951,-72
2020-07-17 02:01:56,12.66,12.66,12.66,100.00,891506,33,20003,-72
2020-07-17 02:02:47,12.66,12.66,12.66,100.00,892868,33,19944,-72
2020-07-17 02:03:37,12.66,12.66,12.66,100.00,891564,33,19983,-72
2020-07-17 02:04:28,12.66,12.66,12.66,100.00,891508,33,19944,-72
2020-07-17 02:05:19,12.61,12.61,12.61,100.00,892592,33,20306,-71
2020-07-17 02:06:10,12.61,12.61,12.61,100.00,891795,33,19932,-71
2020-07-17 02:07:00,12.59,12.59,12.59,100.00,889452,33,20324,-71
2020-07-17 02:07:51,12.62,12.62,12.62,100.00,889603,33,19948,-69
2020-07-17 02:08:42,12.66,12.66,12.66,100.00,886696,33,19944,-69
2020-07-17 02:09:35,12.63,12.63,12.63,100.00,888561,33,19959,-72
2020-07-17 02:10:27,12.65,12.65,12.65,100.00,887958,33,20319,-69
2020-07-17 02:11:24,12.65,12.65,12.65,100.00,886313,33,19970,-68
2020-07-17 02:12:16,12.69,12.69,12.69,100.00,889754,33,19992,-68
2020-07-17 02:13:09,12.62,12.62,12.62,100.00,891555,33,19933,-69
2020-07-17 02:14:01,12.57,12.57,12.57,100.00,890918,33,19940,-68
2020-07-17 02:14:52,12.58,12.58,12.58,100.00,889720,33,19936,-70
2020-07-17 02:15:44,12.57,12.57,12.57,100.00,892745,33,19994,-70
2020-07-17 02:16:36,12.59,12.59,12.59,100.00,889599,33,19987,-70
2020-07-17 02:17:27,12.61,12.61,12.61,100.00,888305,33,19979,-69
2020-07-17 02:18:18,12.65,12.65,12.65,100.00,887539,33,19952,-70
2020-07-17 02:19:08,12.62,12.62,12.62,100.00,888655,33,19933,-70
2020-07-17 02:20:00,12.64,12.64,12.64,100.00,889702,33,20328,-69
2020-07-17 02:20:50,12.67,12.67,12.67,100.00,894047,33,19936,-69
2020-07-17 02:21:42,12.59,12.59,12.59,100.00,894432,33,19959,-69
2020-07-17 02:22:32,12.56,12.56,12.56,100.00,891506,33,19955,-69
2020-07-17 02:23:23,12.58,12.58,12.58,100.00,890884,33,19932,-69
2020-07-17 02:24:14,12.57,12.57,12.57,100.00,892316,33,19966,-69
2020-07-17 02:25:04,12.60,12.60,12.60,100.00,892270,33,19971,-69
2020-07-17 02:25:55,12.65,12.65,12.65,100.00,888590,33,20259,-69
2020-07-17 02:26:46,12.65,12.65,12.65,100.00,889684,33,19975,-69
2020-07-17 02:27:36,12.59,12.59,12.59,100.00,892596,33,19983,-69
2020-07-17 02:28:27,12.61,12.61,12.61,100.00,889669,33,20386,-69
2020-07-17 02:29:17,12.63,12.63,12.63,100.00,891331,33,19994,-69
2020-07-17 02:30:08,12.64,12.64,12.64,100.00,893707,33,19929,-70
2020-07-17 02:30:59,12.60,12.60,12.60,100.00,894636,33,19942,-69
2020-07-17 02:31:49,12.62,12.62,12.62,100.00,891205,33,20293,-69
2020-07-17 02:32:40,12.61,12.61,12.61,100.00,889695,33,20363,-70
2020-07-17 02:33:31,12.61,12.61,12.61,100.00,889228,33,19951,-69
2020-07-17 02:34:22,12.58,12.58,12.58,100.00,889834,33,19948,-69
2020-07-17 02:35:12,12.60,12.60,12.60,100.00,889649,33,19937,-70
2020-07-17 02:36:03,12.56,12.56,12.56,100.00,892733,33,20251,-69
2020-07-17 02:36:54,12.57,12.57,12.57,100.00,892776,33,19946,-69
2020-07-17 02:37:45,12.55,12.55,12.55,100.00,891482,33,20278,-69
2020-07-17 02:38:35,12.56,12.56,12.56,100.00,889243,33,19971,-69
2020-07-17 02:39:26,12.57,12.57,12.57,100.00,886663,33,19933,-70
2020-07-17 02:40:17,12.57,12.57,12.57,100.00,889672,33,19984,-70
2020-07-17 02:41:07,12.62,12.62,12.62,100.00,890662,33,19932,-69
2020-07-17 02:41:58,12.69,12.69,12.69,100.00,891443,33,20288,-69
2020-07-17 02:42:49,12.65,12.65,12.65,100.00,890515,33,19976,-69
2020-07-17 02:43:39,12.65,12.65,12.65,100.00,892556,33,19983,-70
2020-07-17 02:44:30,12.65,12.65,12.65,100.00,891708,33,19940,-70
2020-07-17 02:45:21,12.64,12.64,12.64,100.00,889390,33,19932,-69
2020-07-17 02:46:12,12.66,12.66,12.66,100.00,892785,33,19995,-70
2020-07-17 02:47:02,12.56,12.56,12.56,100.00,892365,33,20350,-69
2020-07-17 02:47:53,12.59,12.59,12.59,100.00,890915,33,19932,-70
2020-07-17 02:48:44,12.61,12.61,12.61,100.00,889338,33,19947,-69
2020-07-17 02:49:34,12.61,12.61,12.61,100.00,886178,33,19952,-70
2020-07-17 02:50:25,12.58,12.58,12.58,100.00,889632,33,19988,-70
2020-07-17 02:51:16,12.58,12.58,12.58,100.00,893379,33,19946,-69
2020-07-17 02:52:07,12.60,12.60,12.60,100.00,891506,33,20040,-69
2020-07-17 02:52:57,12.63,12.63,12.63,100.00,891385,33,19960,-69
2020-07-17 02:53:48,12.64,12.64,12.64,100.00,893540,33,20023,-69
2020-07-17 02:54:39,12.67,12.67,12.67,100.00,891339,33,20023,-69
2020-07-17 02:55:29,12.63,12.63,12.63,100.00,891495,33,19944,-69
2020-07-17 02:56:20,12.59,12.59,12.59,100.00,892506,33,20346,-69
2020-07-17 02:57:11,12.64,12.64,12.64,100.00,891466,33,19952,-69
2020-07-17 02:58:01,12.60,12.60,12.60,100.00,890957,33,19958,-69
2020-07-17 02:58:52,12.62,12.62,12.62,100.00,889251,33,19987,-69
2020-07-17 02:59:43,12.65,12.65,12.65,100.00,889749,33,19983,-69
2020-07-17 03:00:33,12.67,12.67,12.67,100.00,892573,33,20316,-70
2020-07-17 03:01:24,12.62,12.62,12.62,100.00,895390,33,19928,-70
2020-07-17 03:02:15,12.64,12.64,12.64,100.00,894790,33,19991,-69
2020-07-17 03:03:06,12.62,12.62,12.62,100.00,891460,33,19944,-70
2020-07-17 03:03:56,12.65,12.65,12.65,100.00,889370,33,20004,-69
2020-07-17 03:04:47,12.68,12.68,12.68,100.00,887489,33,20271,-69
2020-07-17 03:05:38,12.64,12.64,12.64,100.00,861027,33,821401,-70
2020-07-17 03:06:28,12.62,12.62,12.62,100.00,885667,33,19956,-70
2020-07-17 03:07:19,12.65,12.65,12.65,100.00,886578,33,19985,-70
2020-07-17 03:08:10,12.68,12.68,12.68,100.00,885447,33,20351,-69
2020-07-17 03:09:00,12.71,12.71,12.71,100.00,886485,33,19947,-69
2020-07-17 03:09:51,12.75,12.75,12.75,100.00,887664,33,19944,-69
2020-07-17 03:10:42,12.75,12.75,12.75,100.00,886541,33,19933,-69
2020-07-17 03:11:32,12.74,12.74,12.74,100.00,890465,33,19988,-69
2020-07-17 03:12:23,12.72,12.72,12.72,100.00,891516,33,19932,-70
2020-07-17 03:13:13,12.68,12.68,12.68,100.00,892470,33,19963,-69
2020-07-17 03:14:04,12.64,12.64,12.64,100.00,892411,33,19950,-70
2020-07-17 03:14:55,12.64,12.64,12.64,100.00,888197,33,20028,-69
2020-07-17 03:15:45,12.62,12.62,12.62,100.00,886049,33,19943,-69
2020-07-17 03:16:36,12.63,12.63,12.63,100.00,887483,33,19933,-70
2020-07-17 03:17:27,12.64,12.64,12.64,100.00,886576,33,19984,-69
2020-07-17 03:18:17,12.64,12.64,12.64,100.00,888503,33,19936,-69
2020-07-17 03:19:08,12.64,12.64,12.64,100.00,890525,33,20334,-70
2020-07-17 03:19:59,12.68,12.68,12.68,100.00,892552,33,20014,-69
2020-07-17 03:20:49,12.68,12.68,12.68,100.00,892624,33,20370,-69
2020-07-17 03:21:40,12.65,12.65,12.65,100.00,895454,33,19963,-70
2020-07-17 03:22:31,12.63,12.63,12.63,100.00,891477,33,20350,-70
2020-07-17 03:23:21,12.68,12.68,12.68,100.00,891460,33,19932,-69
2020-07-17 03:24:12,12.70,12.70,12.70,100.00,893688,33,19991,-70
2020-07-17 03:25:02,12.68,12.68,12.68,100.00,895324,33,19978,-69
2020-07-17 03:25:54,12.69,12.69,12.69,100.00,891297,33,19948,-69
2020-07-17 03:26:45,12.69,12.69,12.69,100.00,892603,33,19940,-70
2020-07-17 03:27:35,12.68,12.68,12.68,100.00,889242,33,20021,-70
2020-07-17 03:28:26,12.67,12.67,12.67,100.00,891446,33,19983,-69
2020-07-17 03:29:16,12.69,12.69,12.69,100.00,889109,33,20369,-69
2020-07-17 03:30:07,12.75,12.75,12.75,100.00,889480,33,19947,-70
2020-07-17 03:30:57,12.73,12.73,12.73,100.00,888500,33,19936,-69
2020-07-17 03:31:48,12.73,12.73,12.73,100.00,887530,33,20406,-69
2020-07-17 03:32:39,12.74,12.74,12.74,100.00,892549,33,20353,-69
2020-07-17 03:33:29,12.72,12.72,12.72,100.00,892512,33,20374,-69
2020-07-17 03:34:20,12.67,12.67,12.67,100.00,891338,33,19956,-69
2020-07-17 03:35:11,12.68,12.68,12.68,100.00,892421,33,19975,-69
2020-07-17 03:36:02,12.71,12.71,12.71,100.00,889412,33,20081,-69
2020-07-17 03:36:52,12.73,12.73,12.73,100.00,888606,33,20006,-70
2020-07-17 03:37:43,12.74,12.74,12.74,100.00,893470,33,20000,-70
2020-07-17 03:38:34,12.77,12.77,12.77,100.00,895577,33,20364,-69
2020-07-17 03:39:24,12.80,12.80,12.80,100.00,890318,33,19950,-68
2020-07-17 03:40:15,12.82,12.82,12.82,100.00,887520,33,19943,-70
2020-07-17 03:41:05,12.84,12.84,12.84,100.00,890565,33,20011,-68
2020-07-17 03:41:59,12.80,12.80,12.80,100.00,891352,33,19943,-69
2020-07-17 03:42:50,12.78,12.78,12.78,100.00,888183,33,19933,-69
2020-07-17 03:43:41,12.81,12.81,12.81,100.00,889324,33,19943,-70
2020-07-17 03:44:32,12.85,12.85,12.85,100.00,891316,33,19932,-70
2020-07-17 03:45:23,12.89,12.89,12.89,100.00,892446,33,19928,-69
2020-07-17 03:46:14,12.83,12.83,12.83,100.00,891957,33,19938,-70
2020-07-17 03:47:04,12.76,12.76,12.76,100.00,894403,33,20372,-69
2020-07-17 03:47:55,12.71,12.71,12.71,100.00,892487,33,19983,-70
2020-07-17 03:48:45,12.67,12.67,12.67,100.00,892497,33,19984,-69
2020-07-17 03:49:36,12.66,12.66,12.66,100.00,892406,33,20322,-69
2020-07-17 03:50:27,12.67,12.67,12.67,100.00,889448,33,19967,-70
2020-07-17 03:51:17,12.66,12.66,12.66,100.00,891049,33,19975,-68
2020-07-17 03:52:08,12.59,12.59,12.59,100.00,892266,33,19932,-69
2020-07-17 03:52:58,12.49,12.49,12.49,100.00,889426,33,19987,-69
2020-07-17 03:53:49,12.49,12.49,12.49,100.00,888049,33,19943,-69
2020-07-17 03:54:40,12.48,12.48,12.48,100.00,888607,33,20340,-70
2020-07-17 03:55:31,12.51,12.51,12.51,100.00,889318,33,19948,-70
2020-07-17 03:56:21,12.48,12.48,12.48,100.00,889411,33,20314,-70
2020-07-17 03:57:12,12.45,12.45,12.45,100.00,890423,33,19971,-70
2020-07-17 03:58:02,12.48,12.48,12.48,100.00,889301,33,19951,-69
2020-07-17 03:58:53,12.46,12.46,12.46,100.00,888510,33,20331,-69
2020-07-17 03:59:44,12.38,12.38,12.38,100.00,890426,33,19940,-70
2020-07-17 04:00:14,12.42,12.42,12.42,100.00,890407,33,20012,-69
2020-07-17 04:00:55,12.42,12.42,12.42,100.00,892090,33,20018,-69
2020-07-17 04:01:26,12.43,12.43,12.43,100.00,886338,33,20314,-69
2020-07-17 04:02:16,12.38,12.38,12.38,100.00,883345,33,19933,-69
2020-07-17 04:03:07,12.42,12.42,12.42,100.00,886404,33,20378,-69
2020-07-17 04:03:57,12.41,12.41,12.41,100.00,887217,33,19941,-68
2020-07-17 04:05:02,12.41,12.41,12.41,100.00,885349,33,19933,-69
2020-07-17 04:05:42,12.40,12.40,12.40,100.00,885766,33,19944,-69
2020-07-17 04:06:22,12.40,12.40,12.40,100.00,890692,33,19933,-69
2020-07-17 04:07:02,12.42,12.42,12.42,100.00,883168,33,19945,-69
2020-07-17 04:07:52,12.46,12.46,12.46,100.00,883117,33,19975,-69
2020-07-17 04:08:47,12.42,12.42,12.42,100.00,886076,33,19992,-70
2020-07-17 04:09:27,12.44,12.44,12.44,100.00,885067,33,19980,-70
2020-07-17 04:09:59,12.42,12.42,12.42,100.00,887256,33,19933,-69
2020-07-17 04:10:51,12.44,12.44,12.44,100.00,892576,33,19955,-69
2020-07-17 04:11:23,12.43,12.43,12.43,100.00,892314,33,20337,-69
2020-07-17 04:12:15,12.40,12.40,12.40,100.00,889832,33,19971,-69
2020-07-17 04:13:08,12.43,12.43,12.43,100.00,892418,33,19948,-69
2020-07-17 04:13:59,12.40,12.40,12.40,100.00,895337,33,19943,-69
2020-07-17 04:14:50,12.42,12.42,12.42,100.00,893765,33,19987,-69
2020-07-17 04:15:40,12.48,12.48,12.48,100.00,894449,33,19946,-69
2020-07-17 04:16:34,12.48,12.48,12.48,100.00,892016,33,19933,-69
2020-07-17 04:17:24,12.42,12.42,12.42,100.00,888034,33,19952,-69
2020-07-17 04:18:15,12.48,12.48,12.48,100.00,889694,33,19950,-69
2020-07-17 04:19:06,12.48,12.48,12.48,100.00,893655,33,19939,-70
2020-07-17 04:19:57,12.51,12.51,12.51,100.00,894106,33,20014,-69
2020-07-17 04:20:47,12.43,12.43,12.43,100.00,891378,33,19932,-69
2020-07-17 04:21:38,12.49,12.49,12.49,100.00,889401,33,19957,-69
2020-07-17 04:22:29,12.48,12.48,12.48,100.00,886374,33,19948,-69
2020-07-17 04:23:09,12.54,12.54,12.54,100.00,889868,33,19932,-68
2020-07-17 04:23:59,12.53,12.53,12.53,100.00,889631,33,19932,-68
2020-07-17 04:24:50,12.56,12.56,12.56,100.00,892550,33,20270,-69
2020-07-17 04:25:41,12.54,12.54,12.54,100.00,891647,33,19971,-68
2020-07-17 04:26:32,12.50,12.50,12.50,100.00,893802,33,19950,-68
2020-07-17 04:27:22,12.52,12.52,12.52,100.00,891548,33,20091,-69
2020-07-17 04:28:13,12.50,12.50,12.50,100.00,891471,33,20306,-68
2020-07-17 04:29:03,12.52,12.52,12.52,100.00,890580,33,19933,-69
2020-07-17 04:29:54,12.55,12.55,12.55,100.00,892441,33,20435,-70
2020-07-17 04:30:45,12.60,12.60,12.60,100.00,892454,33,19946,-69
2020-07-17 04:31:35,12.61,12.61,12.61,100.00,892269,33,20249,-69
2020-07-17 04:32:26,12.60,12.60,12.60,100.00,892430,33,19947,-68
2020-07-17 04:33:16,12.60,12.60,12.60,100.00,889022,33,20263,-69
2020-07-17 04:34:07,12.65,12.65,12.65,100.00,889567,33,19962,-69
2020-07-17 04:34:58,12.63,12.63,12.63,100.00,893561,33,19974,-69
2020-07-17 04:35:48,12.60,12.60,12.60,100.00,895284,33,19939,-69
2020-07-17 04:36:39,12.63,12.63,12.63,100.00,891149,33,19946,-70
2020-07-17 04:37:30,12.61,12.61,12.61,100.00,888420,33,20339,-70
2020-07-17 04:38:20,12.61,12.61,12.61,100.00,891640,33,20299,-68
2020-07-17 04:39:11,12.61,12.61,12.61,100.00,892435,33,19940,-69
2020-07-17 04:40:01,12.63,12.63,12.63,100.00,891387,33,19970,-68
2020-07-17 04:40:52,12.69,12.69,12.69,100.00,892147,33,19959,-69
2020-07-17 04:41:42,12.63,12.63,12.63,100.00,892104,33,20319,-69
2020-07-17 04:42:33,12.64,12.64,12.64,100.00,891277,33,20358,-70
2020-07-17 04:43:24,12.69,12.69,12.69,100.00,889490,33,20323,-67
2020-07-17 04:44:14,12.71,12.71,12.71,100.00,889307,33,19953,-69
2020-07-17 04:45:05,12.81,12.81,12.81,100.00,889400,33,20279,-69
2020-07-17 04:45:56,12.81,12.81,12.81,100.00,889115,33,20349,-69
2020-07-17 04:46:46,12.92,12.92,12.92,100.00,889259,33,20393,-69
2020-07-17 04:47:37,12.95,12.95,12.95,100.00,889152,33,19955,-69
2020-07-17 04:48:27,12.99,12.99,12.99,100.00,892280,33,20008,-69
2020-07-17 04:49:18,12.91,12.91,12.91,100.00,892289,33,20381,-69
2020-07-17 04:50:09,12.89,12.89,12.89,100.00,887897,33,19944,-70
2020-07-17 04:50:59,12.90,12.90,12.90,100.00,886226,33,20327,-69
2020-07-17 04:51:50,12.83,12.83,12.83,100.00,888227,33,19949,-69
2020-07-17 04:52:40,12.90,12.90,12.90,100.00,889111,33,19958,-69
2020-07-17 04:53:31,12.87,12.87,12.87,100.00,889318,33,19954,-70
2020-07-17 04:54:22,12.93,12.93,12.93,100.00,892322,33,20032,-69
2020-07-17 04:55:12,13.02,13.02,13.02,100.00,892454,33,19943,-70
2020-07-17 04:56:03,12.94,12.94,12.94,100.00,891114,33,20404,-69
2020-07-17 04:56:53,12.86,12.86,12.86,100.00,890251,33,20315,-69
2020-07-17 04:57:44,12.88,12.88,12.88,100.00,890988,33,20319,-70
2020-07-17 04:58:35,12.94,12.94,12.94,100.00,888018,33,20292,-70
2020-07-17 04:59:25,12.87,12.87,12.87,100.00,888763,33,20367,-69
2020-07-17 05:00:16,13.01,13.01,13.01,100.00,895590,33,19952,-69
2020-07-17 05:01:06,13.11,13.11,13.11,100.00,892232,33,19991,-69
2020-07-17 05:01:57,13.00,13.00,13.00,100.00,891107,33,19928,-69
2020-07-17 05:02:48,12.97,12.97,12.97,100.00,892283,33,19944,-69
2020-07-17 05:03:38,13.02,13.02,13.02,100.00,892287,33,20295,-70
2020-07-17 05:04:29,13.12,13.12,13.12,100.00,888339,33,19932,-69
2020-07-17 05:05:20,12.99,12.99,12.99,100.00,886348,33,19936,-69
2020-07-17 05:06:11,12.84,12.84,12.84,100.00,890612,33,19949,-69
2020-07-17 05:07:02,12.88,12.88,12.88,100.00,892398,33,19950,-69
2020-07-17 05:07:53,13.01,13.01,13.01,100.00,890859,33,19943,-68
2020-07-17 05:08:44,13.07,13.07,13.07,100.00,892331,33,19990,-69
2020-07-17 05:09:34,13.05,13.05,13.05,100.00,891245,33,20071,-69
2020-07-17 05:10:25,12.98,12.98,12.98,100.00,887910,33,20387,-69
2020-07-17 05:11:15,13.14,13.14,13.14,100.00,890521,33,19971,-70
2020-07-17 05:12:06,13.12,13.12,13.12,100.00,888839,33,20415,-69
2020-07-17 05:12:57,13.06,13.06,13.06,100.00,888268,33,19956,-69
2020-07-17 05:13:47,12.98,12.98,12.98,100.00,890206,33,19936,-69
2020-07-17 05:14:38,12.91,12.91,12.91,100.00,891242,33,20357,-70
2020-07-17 05:15:28,12.93,12.93,12.93,100.00,891359,33,20039,-70
2020-07-17 05:16:19,13.02,13.02,13.02,100.00,892834,33,19948,-69
2020-07-17 05:17:10,13.05,13.05,13.05,100.00,891539,33,19944,-69
2020-07-17 05:18:00,13.09,13.09,13.09,100.00,890694,33,19955,-68
2020-07-17 05:18:51,13.21,13.21,13.21,100.00,892922,33,19938,-68
2020-07-17 05:19:41,13.19,13.19,13.19,100.00,892883,33,20297,-68
2020-07-17 05:20:32,13.23,13.23,13.23,100.00,891998,33,19932,-68
2020-07-17 05:21:23,13.11,13.11,13.11,100.00,891298,33,19940,-70
2020-07-17 05:22:13,13.20,13.20,13.20,100.00,895918,33,19999,-69
2020-07-17 05:23:04,13.32,13.32,13.32,100.00,892521,33,20252,-69
2020-07-17 05:23:55,13.32,13.32,13.32,100.00,888678,33,19976,-70
2020-07-17 05:24:45,13.44,13.44,13.44,100.00,889798,33,19939,-69
2020-07-17 05:25:36,13.48,13.48,13.48,100.00,893854,33,19932,-70
2020-07-17 05:26:27,13.63,13.63,13.63,100.00,894660,33,20368,-68
2020-07-17 05:27:17,13.61,13.61,13.61,100.00,894880,33,19942,-69
2020-07-17 05:28:08,13.54,13.54,13.54,100.00,895672,33,19938,-69
2020-07-17 05:28:59,13.49,13.49,13.49,100.00,894823,33,19935,-69
2020-07-17 05:29:49,13.49,13.49,13.49,100.00,891865,33,19933,-69
2020-07-17 05:30:40,13.53,13.53,13.53,100.00,894106,33,19982,-69
2020-07-17 05:31:30,13.54,13.54,13.54,100.00,895891,33,19942,-68
2020-07-17 05:32:21,13.36,13.36,13.36,100.00,894730,33,19966,-68
2020-07-17 05:33:12,13.39,13.39,13.39,100.00,894953,33,19950,-70
2020-07-17 05:34:02,13.39,13.39,13.39,100.00,895973,33,19940,-69
2020-07-17 05:34:53,13.44,13.44,13.44,100.00,891493,33,19936,-68
2020-07-17 05:35:43,13.46,13.46,13.46,100.00,888659,33,19932,-69
2020-07-17 05:36:34,13.49,13.49,13.49,100.00,889051,33,20258,-69
2020-07-17 05:37:25,13.49,13.49,13.49,100.00,889448,33,19951,-68
2020-07-17 05:38:15,13.42,13.42,13.42,100.00,892274,33,19931,-69
2020-07-17 05:39:06,13.49,13.49,13.49,100.00,892914,33,19956,-69
2020-07-17 05:39:56,13.38,13.38,13.38,100.00,894842,33,19943,-69
2020-07-17 05:40:47,13.50,13.50,13.50,100.00,896031,33,19935,-69
2020-07-17 05:41:39,13.62,13.62,13.62,100.00,894750,33,19932,-69
2020-07-17 05:42:29,13.72,13.72,13.72,100.00,894340,33,20314,-69
2020-07-17 05:43:20,13.82,13.82,13.82,100.00,895781,33,19974,-70
2020-07-17 05:44:11,13.68,13.68,13.68,100.00,895916,33,19932,-70
2020-07-17 05:45:01,13.74,13.74,13.74,100.00,894967,33,20003,-69
2020-07-17 05:45:52,13.73,13.73,13.73,100.00,893172,33,19946,-69
2020-07-17 05:46:43,13.67,13.67,13.67,100.00,895677,33,19943,-69
2020-07-17 05:47:33,13.64,13.64,13.64,100.00,895935,33,19948,-70
2020-07-17 05:48:24,13.61,13.61,13.61,100.00,891791,33,19955,-70
2020-07-17 05:49:15,13.58,13.58,13.58,100.00,891862,33,19936,-69
2020-07-17 05:50:05,13.52,13.52,13.52,100.00,891840,33,19956,-69
2020-07-17 05:50:57,13.56,13.56,13.56,100.00,894820,33,19944,-68
2020-07-17 05:51:48,13.54,13.54,13.54,100.00,892734,33,19940,-68
2020-07-17 05:52:39,13.76,13.76,13.76,100.00,888693,33,19967,-69
2020-07-17 05:53:29,13.79,13.79,13.79,100.00,889754,33,19980,-69
2020-07-17 05:54:21,13.85,13.85,13.85,100.00,893886,33,19942,-70
2020-07-17 05:55:11,13.90,13.90,13.90,100.00,895841,33,19947,-69
2020-07-17 05:56:02,13.81,13.81,13.81,100.00,894579,33,19947,-69
2020-07-17 05:56:53,13.71,13.71,13.71,100.00,892737,33,20409,-69
2020-07-17 05:57:43,13.73,13.73,13.73,100.00,889622,33,19936,-70
2020-07-17 05:58:34,13.67,13.67,13.67,100.00,889810,33,20308,-69
2020-07-17 05:59:25,13.63,13.63,13.63,100.00,893816,33,19971,-70
2020-07-17 06:00:15,13.60,13.60,13.60,100.00,895671,33,20345,-69
2020-07-17 06:01:06,13.77,13.77,13.77,100.00,891668,33,19944,-72
2020-07-17 06:01:56,13.67,13.67,13.67,100.00,888623,33,20015,-71
2020-07-17 06:02:50,13.58,13.58,13.58,100.00,890959,33,19948,-70
2020-07-17 06:03:42,13.67,13.67,13.67,100.00,892748,33,20376,-71
2020-07-17 06:04:33,13.66,13.66,13.66,100.00,892877,33,19946,-71
2020-07-17 06:05:24,13.87,13.87,13.87,100.00,895792,33,20282,-71
2020-07-17 06:06:20,13.71,13.71,13.71,100.00,895958,33,19943,-71
2020-07-17 06:07:11,13.79,13.79,13.79,100.00,894082,33,19936,-71
2020-07-17 06:07:45,13.79,13.79,13.79,100.00,894222,33,19951,-71
2020-07-17 06:08:36,13.75,13.75,13.75,100.00,895836,33,20274,-71
2020-07-17 06:09:27,13.77,13.77,13.77,100.00,895775,33,19950,-71
2020-07-17 06:10:17,13.87,13.87,13.87,100.00,894909,33,19936,-71
2020-07-17 06:11:08,14.03,14.03,14.03,100.00,895800,33,19936,-71
2020-07-17 06:11:58,13.76,13.76,13.76,100.00,894768,33,19987,-71
2020-07-17 06:12:49,13.73,13.73,13.73,100.00,891756,33,19932,-72
2020-07-17 06:13:40,13.86,13.86,13.86,100.00,892596,33,20593,-71
2020-07-17 06:14:30,13.88,13.88,13.88,100.00,891630,33,19979,-71
2020-07-17 06:15:21,13.74,13.74,13.74,100.00,889798,33,19932,-71
2020-07-17 06:16:12,13.71,13.71,13.71,100.00,890738,33,19995,-71
2020-07-17 06:17:02,13.63,13.63,13.63,100.00,892789,33,19932,-71
2020-07-17 06:17:53,13.54,13.54,13.54,100.00,891661,33,19948,-71
2020-07-17 06:18:44,13.54,13.54,13.54,100.00,892762,33,19995,-71
2020-07-17 06:19:34,13.72,13.72,13.72,100.00,892644,33,19932,-71
2020-07-17 06:20:25,13.60,13.60,13.60,100.00,891377,33,19947,-71
2020-07-17 06:21:16,13.68,13.68,13.68,100.00,892356,33,19951,-71
2020-07-17 06:22:06,13.71,13.71,13.71,100.00,889701,33,19982,-72
2020-07-17 06:22:57,13.66,13.66,13.66,100.00,891736,33,19936,-71
2020-07-17 06:23:48,13.77,13.77,13.77,100.00,892634,33,19944,-70
2020-07-17 06:24:38,13.91,13.91,13.91,100.00,892918,33,19992,-71
2020-07-17 06:25:29,13.97,13.97,13.97,100.00,892825,33,19932,-72
2020-07-17 06:26:19,13.73,13.73,13.73,100.00,895599,33,20046,-71
2020-07-17 06:27:10,13.70,13.70,13.70,100.00,894535,33,20353,-71
2020-07-17 06:28:01,13.76,13.76,13.76,100.00,894748,33,19990,-71
2020-07-17 06:28:51,13.78,13.78,13.78,100.00,892866,33,20356,-71
2020-07-17 06:29:42,13.61,13.61,13.61,100.00,895810,33,19968,-71
2020-07-17 06:30:33,13.63,13.63,13.63,100.00,892705,33,19946,-71
2020-07-17 06:31:24,13.64,13.64,13.64,100.00,891774,33,19951,-71
2020-07-17 06:32:14,13.68,13.68,13.68,100.00,890987,33,20295,-71
2020-07-17 06:33:05,13.80,13.80,13.80,100.00,892703,33,19983,-71
2020-07-17 06:33:55,13.98,13.98,13.98,100.00,892812,33,19964,-71
2020-07-17 06:34:46,14.05,14.05,14.05,100.00,889283,33,20327,-71
2020-07-17 06:35:37,13.87,13.87,13.87,100.00,888681,33,19943,-71
2020-07-17 06:36:28,13.97,13.97,13.97,100.00,890504,33,19940,-71
2020-07-17 06:37:18,13.99,13.99,13.99,100.00,895704,33,19998,-71
2020-07-17 06:38:09,14.03,14.03,14.03,100.00,894572,33,20015,-71
2020-07-17 06:38:59,14.03,14.03,14.03,100.00,894554,33,19947,-71
2020-07-17 06:39:50,14.07,14.07,14.07,100.00,895643,33,20034,-71
2020-07-17 06:40:41,14.19,14.19,14.19,100.00,894618,33,20002,-72
2020-07-17 06:41:32,14.24,14.24,14.24,100.00,891621,33,19936,-71
2020-07-17 06:42:22,14.22,14.22,14.22,100.00,889335,33,19999,-72
2020-07-17 06:43:13,14.35,14.35,14.35,100.00,889790,33,19944,-71
2020-07-17 06:44:04,14.31,14.31,14.31,100.00,890883,33,19971,-72
2020-07-17 06:44:55,14.17,14.17,14.17,100.00,893067,33,19946,-71
2020-07-17 06:45:45,14.20,14.20,14.20,100.00,893001,33,19951,-71
2020-07-17 06:46:36,14.34,14.34,14.34,100.00,895656,33,20021,-71
2020-07-17 06:47:27,14.36,14.36,14.36,100.00,895130,33,19943,-71
2020-07-17 06:48:17,14.51,14.51,14.51,100.00,891674,33,19944,-72
2020-07-17 06:49:08,14.74,14.74,14.74,100.00,891252,33,19975,-71
2020-07-17 06:49:59,14.37,14.37,14.37,100.00,893621,33,20323,-71
2020-07-17 06:50:49,14.29,14.29,14.29,100.00,891607,33,19994,-72
2020-07-17 06:51:40,14.27,14.27,14.27,100.00,891666,33,19937,-71
2020-07-17 06:52:31,14.27,14.27,14.27,99.77,893705,33,19932,-71
2020-07-17 06:53:22,14.16,14.16,14.16,100.00,894509,33,19944,-71
2020-07-17 06:54:12,14.18,14.18,14.18,100.00,891695,33,19940,-71
2020-07-17 06:55:03,14.18,14.18,14.18,100.00,893801,33,19963,-71
2020-07-17 06:55:54,14.25,14.25,14.25,100.00,895691,33,19998,-71
2020-07-17 06:56:45,14.38,14.38,14.38,99.91,891360,33,19944,-71
2020-07-17 06:57:35,14.37,14.37,14.37,99.67,888147,33,19932,-70
2020-07-17 06:58:26,14.61,14.61,14.61,100.00,890257,33,19996,-72
2020-07-17 06:59:16,14.73,14.73,14.73,100.00,895715,33,20370,-71
2020-07-17 07:00:07,14.86,14.86,14.86,98.73,894229,33,20398,-71
2020-07-17 07:00:58,14.77,14.77,14.77,97.25,891946,33,19954,-71
2020-07-17 07:01:49,14.61,14.61,14.61,98.29,890263,33,19937,-71
2020-07-17 07:02:39,14.73,14.73,14.73,97.47,894300,33,19944,-71
2020-07-17 07:03:30,14.56,14.56,14.56,97.36,893004,33,20043,-71
2020-07-17 07:04:21,14.83,14.83,14.83,96.23,888826,33,19946,-71
2020-07-17 07:05:11,14.91,14.91,14.91,96.47,889636,33,19933,-71
2020-07-17 07:06:02,14.96,14.96,14.96,96.50,893159,33,19928,-72
2020-07-17 07:06:53,15.15,15.15,15.15,95.83,893427,33,19980,-72
2020-07-17 07:07:31,14.94,14.94,14.94,94.64,895942,33,19943,-71
2020-07-17 07:08:25,15.18,15.18,15.18,94.64,892701,33,19942,-71
2020-07-17 07:09:18,14.98,14.98,14.98,95.58,893277,33,19951,-72
2020-07-17 07:10:19,14.97,14.97,14.97,93.12,895081,33,20314,-71
2020-07-17 07:11:12,14.66,14.66,14.66,92.85,896293,33,19946,-71
2020-07-17 07:12:03,14.74,14.74,14.74,94.52,893795,33,19932,-71
2020-07-17 07:12:53,15.04,15.04,15.04,94.20,891674,33,20016,-72
2020-07-17 07:13:46,15.12,15.12,15.12,95.33,891375,33,19976,-71
2020-07-17 07:14:36,15.20,15.20,15.20,94.83,893073,33,20282,-71
2020-07-17 07:15:32,15.44,15.44,15.44,95.75,895573,33,19970,-71
2020-07-17 07:16:32,15.43,15.43,15.43,95.16,893934,33,19973,-71
2020-07-17 07:17:23,15.65,15.65,15.65,95.49,893267,33,19939,-71
2020-07-17 07:18:14,15.32,15.32,15.32,92.60,895340,33,19978,-71
2020-07-17 07:19:07,15.53,15.53,15.53,92.99,895743,33,19978,-71
2020-07-17 07:19:57,15.33,15.33,15.33,93.13,894166,33,19935,-71
2020-07-17 07:20:48,15.49,15.49,15.49,93.83,892697,33,19967,-71
2020-07-17 07:21:39,15.27,15.27,15.27,93.07,892519,33,20383,-71
2020-07-17 07:22:29,15.19,15.19,15.19,94.43,892514,33,19932,-71
2020-07-17 07:23:20,15.17,15.17,15.17,94.23,891580,33,20353,-71
2020-07-17 07:24:11,15.11,15.11,15.11,93.12,892456,33,19943,-71
2020-07-17 07:25:01,15.22,15.22,15.22,94.47,895404,33,19931,-71
2020-07-17 07:25:52,15.23,15.23,15.23,94.55,894213,33,19940,-71
2020-07-17 07:26:47,15.19,15.19,15.19,94.17,892501,33,20047,-71
2020-07-17 07:27:37,15.33,15.33,15.33,92.92,892473,33,19991,-71
2020-07-17 07:28:28,15.23,15.23,15.23,94.01,892628,33,19940,-71
2020-07-17 07:29:20,15.14,15.14,15.14,93.85,891470,33,19932,-71
2020-07-17 07:30:11,15.50,15.50,15.50,92.16,892663,33,20345,-71
2020-07-17 07:31:02,15.22,15.22,15.22,93.99,892567,33,19959,-71
2020-07-17 07:31:53,15.35,15.35,15.35,95.29,894500,33,19991,-71
2020-07-17 07:32:43,15.29,15.29,15.29,94.55,893308,33,19932,-71
2020-07-17 07:33:34,15.53,15.53,15.53,95.11,894537,33,19950,-71
2020-07-17 07:34:24,15.49,15.49,15.49,94.10,892643,33,19932,-71
2020-07-17 07:35:15,15.66,15.66,15.66,94.67,891675,33,19951,-71
2020-07-17 07:36:06,15.35,15.35,15.35,95.32,889564,33,19945,-71
2020-07-17 07:36:57,15.40,15.40,15.40,95.65,892560,33,20314,-71
2020-07-17 07:37:48,15.28,15.28,15.28,96.37,892470,33,19983,-71
2020-07-17 07:38:38,15.29,15.29,15.29,96.00,892262,33,20351,-71
2020-07-17 07:39:31,15.62,15.62,15.62,94.27,895492,33,19931,-70
2020-07-17 07:40:21,15.52,15.52,15.52,95.12,895478,33,19940,-71
2020-07-17 07:41:12,15.60,15.60,15.60,94.77,894101,33,19946,-70
2020-07-17 07:42:03,15.35,15.35,15.35,93.45,895340,33,19936,-70
2020-07-17 07:42:53,15.54,15.54,15.54,93.02,895690,33,19952,-71
2020-07-17 07:43:44,15.98,15.98,15.98,90.30,894406,33,19944,-71
2020-07-17 07:44:35,15.82,15.82,15.82,89.44,895494,33,19955,-70
2020-07-17 07:45:25,15.76,15.76,15.76,91.20,894407,33,19958,-71
2020-07-17 07:46:16,15.88,15.88,15.88,89.71,891528,33,19932,-71
2020-07-17 07:47:07,16.02,16.02,16.02,89.71,889460,33,20394,-71
2020-07-17 07:47:57,15.88,15.88,15.88,90.93,892305,33,19962,-71
2020-07-17 07:48:48,15.39,15.39,15.39,94.96,892509,33,19955,-71
2020-07-17 07:49:42,15.77,15.77,15.77,91.60,891316,33,20313,-70
2020-07-17 07:50:32,15.56,15.56,15.56,92.27,892488,33,19940,-71
2020-07-17 07:51:24,15.86,15.86,15.86,90.75,894056,33,19983,-71
2020-07-17 07:52:15,15.82,15.82,15.82,90.63,894236,33,19943,-71
2020-07-17 07:53:05,15.89,15.89,15.89,87.73,895469,33,20243,-70
2020-07-17 07:53:57,15.56,15.56,15.56,90.19,894993,33,19954,-70
2020-07-17 07:54:47,15.85,15.85,15.85,89.68,894156,33,19947,-72
2020-07-17 07:55:38,15.93,15.93,15.93,90.31,891531,33,20301,-71
2020-07-17 07:56:29,15.74,15.74,15.74,91.71,893242,33,19936,-71
2020-07-17 07:57:19,15.93,15.93,15.93,92.18,895668,33,19931,-70
2020-07-17 07:58:10,15.78,15.78,15.78,92.06,894451,33,19935,-70
2020-07-17 07:59:00,15.88,15.88,15.88,90.77,895537,33,19946,-70
2020-07-17 07:59:51,15.85,15.85,15.85,90.33,895514,33,19963,-70
2020-07-17 08:00:42,16.02,16.02,16.02,90.52,894464,33,20318,-71
2020-07-17 08:01:32,16.00,16.00,16.00,93.08,894446,33,20306,-71
2020-07-17 08:02:23,16.14,16.14,16.14,90.22,892084,33,20414,-71
2020-07-17 08:03:14,15.99,15.99,15.99,89.64,888384,33,19932,-71
2020-07-17 08:04:04,15.97,15.97,15.97,88.07,886359,33,19987,-70
2020-07-17 08:04:55,15.77,15.77,15.77,89.20,887432,33,19933,-71
2020-07-17 08:05:46,15.66,15.66,15.66,87.83,889406,33,19932,-71
2020-07-17 08:06:36,15.66,15.66,15.66,89.07,893536,33,20354,-71
2020-07-17 08:07:27,15.88,15.88,15.88,89.92,895472,33,19962,-71
2020-07-17 08:08:18,16.41,16.41,16.41,86.92,891292,33,20328,-71
2020-07-17 08:09:08,16.69,16.69,16.69,86.36,891333,33,20397,-71
2020-07-17 08:09:59,16.27,16.27,16.27,87.18,893293,33,19988,-71
2020-07-17 08:10:50,16.52,16.52,16.52,86.19,891288,33,20356,-71
2020-07-17 08:11:40,16.75,16.75,16.75,84.17,891553,33,19940,-71
2020-07-17 08:12:31,16.92,16.92,16.92,84.58,893317,33,19955,-71
2020-07-17 08:13:22,16.89,16.89,16.89,86.51,890966,33,19932,-71
2020-07-17 08:14:12,16.56,16.56,16.56,88.89,891434,33,19979,-71
2020-07-17 08:15:03,16.97,16.97,16.97,84.62,892153,33,19936,-71
2020-07-17 08:15:54,17.18,17.18,17.18,84.04,891432,33,20295,-71
2020-07-17 08:16:44,16.72,16.72,16.72,86.04,892489,33,19932,-70
2020-07-17 08:17:35,16.46,16.46,16.46,87.57,895529,33,19943,-70
2020-07-17 08:18:26,16.34,16.34,16.34,88.19,894584,33,19949,-72
2020-07-17 08:19:16,16.82,16.82,16.82,83.49,894400,33,19973,-71
2020-07-17 08:20:07,17.12,17.12,17.12,80.94,892367,33,19940,-70
2020-07-17 08:20:58,16.70,16.70,16.70,83.26,891099,33,19932,-70
2020-07-17 08:21:49,16.45,16.45,16.45,84.68,892302,33,19940,-70
2020-07-17 08:22:39,16.31,16.31,16.31,84.92,892404,33,19967,-70
2020-07-17 08:23:30,16.67,16.67,16.67,84.73,891374,33,19967,-70
2020-07-17 08:24:21,16.97,16.97,16.97,84.95,892359,33,19943,-71
2020-07-17 08:25:11,16.72,16.72,16.72,85.81,892455,33,19946,-71
2020-07-17 08:26:02,16.57,16.57,16.57,85.75,891358,33,19966,-70
2020-07-17 08:26:53,16.40,16.40,16.40,86.62,892393,33,20321,-71
2020-07-17 08:27:44,16.63,16.63,16.63,88.87,892443,33,19932,-71
2020-07-17 08:28:35,16.55,16.55,16.55,90.70,892376,33,19983,-71
2020-07-17 08:29:25,16.66,16.66,16.66,88.62,892486,33,20357,-71
2020-07-17 08:30:16,16.87,16.87,16.87,85.18,895511,33,19962,-71
2020-07-17 08:31:07,16.54,16.54,16.54,85.05,895409,33,20322,-71
2020-07-17 08:31:58,16.64,16.64,16.64,85.85,894190,33,20354,-71
2020-07-17 08:32:49,16.40,16.40,16.40,89.49,892393,33,19932,-71
2020-07-17 08:33:40,16.41,16.41,16.41,88.67,892365,33,19950,-71
2020-07-17 08:34:31,16.22,16.22,16.22,90.44,888184,33,19972,-71
2020-07-17 08:35:22,16.22,16.22,16.22,87.31,889538,33,19944,-71
2020-07-17 08:36:13,15.81,15.81,15.81,87.34,893524,33,19967,-71
2020-07-17 08:37:04,16.34,16.34,16.34,86.24,894286,33,20319,-71
2020-07-17 08:37:55,16.52,16.52,16.52,87.62,892174,33,19943,-71
2020-07-17 08:38:46,16.54,16.54,16.54,84.81,892102,33,19966,-71
2020-07-17 08:39:26,16.39,16.39,16.39,86.58,890951,33,19932,-70
2020-07-17 08:40:17,16.31,16.31,16.31,86.69,889420,33,20048,-71
2020-07-17 08:41:07,16.36,16.36,16.36,88.33,892445,33,19936,-71
2020-07-17 08:41:58,16.70,16.70,16.70,87.97,892367,33,19999,-71
2020-07-17 08:42:49,16.58,16.58,16.58,83.52,894384,33,19959,-72
2020-07-17 08:43:40,16.71,16.71,16.71,84.71,892282,33,20376,-71
2020-07-17 08:44:30,16.77,16.77,16.77,85.01,891296,33,19932,-71
2020-07-17 08:45:21,16.81,16.81,16.81,83.60,890610,33,19945,-71
2020-07-17 08:46:12,16.57,16.57,16.57,83.33,892362,33,19944,-71
2020-07-17 08:47:03,16.65,16.65,16.65,83.14,889321,33,19984,-71
2020-07-17 08:47:53,16.46,16.46,16.46,84.61,888787,33,19951,-70
2020-07-17 08:48:44,16.63,16.63,16.63,84.46,892445,33,20006,-69
2020-07-17 08:49:35,16.56,16.56,16.56,83.90,892958,33,19936,-70
2020-07-17 08:50:26,16.69,16.69,16.69,80.78,891940,33,19933,-71
2020-07-17 08:51:17,16.63,16.63,16.63,82.14,888575,33,19971,-70
2020-07-17 08:52:08,16.58,16.58,16.58,80.13,889477,33,19933,-70
2020-07-17 08:53:00,16.58,16.58,16.58,79.41,896219,33,19947,-71
2020-07-17 08:53:50,16.58,16.58,16.58,79.81,892907,33,19990,-70
2020-07-17 08:54:41,16.54,16.54,16.54,81.32,891887,33,19987,-70
2020-07-17 08:55:35,16.23,16.23,16.23,83.30,891116,33,20382,-70
2020-07-17 08:56:25,15.88,15.88,15.88,85.63,893218,33,19932,-70
2020-07-17 08:57:16,15.81,15.81,15.81,86.36,893281,33,19943,-70
2020-07-17 08:58:07,16.15,16.15,16.15,82.57,895956,33,19978,-71
2020-07-17 08:58:57,16.14,16.14,16.14,83.87,896123,33,19986,-71
2020-07-17 08:59:48,16.28,16.28,16.28,81.33,895067,33,19939,-71
2020-07-17 09:00:39,16.22,16.22,16.22,81.59,891864,33,20330,-71
2020-07-17 09:01:31,16.34,16.34,16.34,81.88,891286,33,19942,-71
2020-07-17 09:02:21,16.33,16.33,16.33,81.59,896056,33,19945,-71
2020-07-17 09:03:13,16.23,16.23,16.23,82.58,895903,33,19942,-71
2020-07-17 09:04:03,16.61,16.61,16.61,82.82,894862,33,19936,-71
2020-07-17 09:04:54,16.74,16.74,16.74,81.60,892040,33,19946,-71
2020-07-17 09:05:45,17.11,17.11,17.11,82.00,894086,33,20346,-71
2020-07-17 09:06:35,17.22,17.22,17.22,80.89,892864,33,19963,-71
2020-07-17 09:07:26,17.30,17.30,17.30,77.57,891952,33,19931,-71
2020-07-17 09:08:17,17.18,17.18,17.18,77.62,890023,33,19943,-71
2020-07-17 09:09:08,17.22,17.22,17.22,76.25,891217,33,19937,-71
2020-07-17 09:09:58,17.52,17.52,17.52,76.99,892786,33,19936,-71
2020-07-17 09:10:50,17.94,17.94,17.94,75.82,889958,33,19932,-71
2020-07-17 09:11:41,18.10,18.10,18.10,76.54,889776,33,20075,-70
2020-07-17 09:12:32,18.33,18.33,18.33,74.10,892868,33,20381,-71
2020-07-17 09:13:22,17.50,17.50,17.50,73.48,892924,33,20001,-70
2020-07-17 09:14:13,17.94,17.94,17.94,73.15,892028,33,19975,-71
2020-07-17 09:15:04,18.23,18.23,18.23,73.20,889999,33,20275,-70
2020-07-17 09:15:54,18.26,18.26,18.26,73.12,893872,33,19932,-71
2020-07-17 09:16:45,18.21,18.21,18.21,74.67,895697,33,20027,-72
2020-07-17 09:17:36,17.49,17.49,17.49,75.96,894831,33,19928,-70
2020-07-17 09:18:26,17.17,17.17,17.17,78.83,895864,33,19936,-70
2020-07-17 09:19:17,16.74,16.74,16.74,79.59,895711,33,19991,-71
2020-07-17 09:20:08,17.12,17.12,17.12,77.14,894831,33,19948,-70
2020-07-17 09:20:58,17.09,17.09,17.09,79.07,895815,33,20253,-70
2020-07-17 09:21:49,16.98,16.98,16.98,78.29,895790,33,20369,-70
2020-07-17 09:22:40,16.98,16.98,16.98,79.48,894783,33,19928,-70
2020-07-17 09:23:30,16.50,16.50,16.50,80.43,894797,33,19950,-70
2020-07-17 09:24:22,16.66,16.66,16.66,79.79,896055,33,19944,-70
2020-07-17 09:25:13,16.67,16.67,16.67,79.39,894863,33,19931,-71
2020-07-17 09:26:03,16.85,16.85,16.85,78.92,891719,33,20282,-71
2020-07-17 09:26:54,16.86,16.86,16.86,79.02,891108,33,19947,-71
2020-07-17 09:27:45,16.87,16.87,16.87,76.99,895763,33,20231,-71
2020-07-17 09:28:35,16.78,16.78,16.78,77.47,895675,33,19936,-71
2020-07-17 09:29:26,16.56,16.56,16.56,79.79,894836,33,19978,-71
2020-07-17 09:30:10,16.45,16.45,16.45,81.30,894836,33,19966,-71
2020-07-17 09:32:16,16.57,16.57,16.57,81.22,893467,33,19983,-71
2020-07-17 09:33:06,16.34,16.34,16.34,80.24,896168,33,19932,-72
2020-07-17 09:33:57,16.26,16.26,16.26,81.58,895739,33,19928,-69
2020-07-17 09:34:50,16.35,16.35,16.35,81.94,894700,33,19931,-72
2020-07-17 09:35:40,16.43,16.43,16.43,81.56,892774,33,20039,-71
2020-07-17 09:36:31,16.58,16.58,16.58,83.73,892547,33,19965,-68
2020-07-17 09:37:22,16.78,16.78,16.78,83.58,893025,33,20326,-70
2020-07-17 09:38:12,16.81,16.81,16.81,81.28,895488,33,19943,-71
2020-07-17 09:39:08,16.80,16.80,16.80,79.02,892843,33,19944,-71
2020-07-17 09:39:59,16.88,16.88,16.88,77.70,891229,33,19955,-68
2020-07-17 09:40:49,16.92,16.92,16.92,78.17,894441,33,19988,-72
2020-07-17 09:41:41,17.03,17.03,17.03,78.70,895864,33,19942,-72
2020-07-17 09:42:32,17.02,17.02,17.02,82.01,894627,33,19946,-71
2020-07-17 09:43:26,17.13,17.13,17.13,81.14,895760,33,19931,-71
2020-07-17 09:44:17,17.30,17.30,17.30,79.13,895943,33,19931,-72
2020-07-17 09:45:08,17.24,17.24,17.24,76.33,894630,33,19932,-72
2020-07-17 09:45:59,17.30,17.30,17.30,75.59,893047,33,20020,-71
2020-07-17 09:46:49,17.25,17.25,17.25,78.20,893190,33,20338,-70
2020-07-17 09:47:41,17.44,17.44,17.44,76.79,892590,33,19959,-71
2020-07-17 09:48:32,17.62,17.62,17.62,74.87,892679,33,19987,-71
2020-07-17 09:49:23,17.72,17.72,17.72,75.93,889783,33,19932,-70
2020-07-17 09:50:13,17.53,17.53,17.53,77.08,891308,33,19932,-70
2020-07-17 09:51:04,17.69,17.69,17.69,77.09,893980,33,19967,-71
2020-07-17 09:51:55,17.61,17.61,17.61,75.36,894350,33,19943,-71
2020-07-17 09:52:45,17.49,17.49,17.49,74.93,894701,33,20047,-73
2020-07-17 09:53:36,17.60,17.60,17.60,73.51,895467,33,19954,-72
2020-07-17 09:54:27,17.70,17.70,17.70,73.49,894654,33,19962,-71
2020-07-17 09:55:18,17.27,17.27,17.27,74.27,893058,33,19944,-70
2020-07-17 09:56:08,17.15,17.15,17.15,76.05,893067,33,20248,-70
2020-07-17 09:56:59,17.34,17.34,17.34,75.31,895423,33,20294,-71
2020-07-17 09:57:50,17.54,17.54,17.54,74.78,892605,33,19936,-71
2020-07-17 09:58:40,17.83,17.83,17.83,74.21,888696,33,20007,-72
2020-07-17 09:59:31,18.10,18.10,18.10,76.03,888109,33,19929,-71
2020-07-17 10:00:22,18.11,18.11,18.11,77.21,888150,33,19952,-71
2020-07-17 10:01:12,18.04,18.04,18.04,73.96,890133,33,20290,-71
2020-07-17 10:02:03,18.31,18.31,18.31,72.06,892418,33,19958,-71
2020-07-17 10:02:54,18.39,18.39,18.39,69.85,889757,33,19995,-71
2020-07-17 10:03:45,18.41,18.41,18.41,71.54,888696,33,19947,-71
2020-07-17 10:04:36,18.40,18.40,18.40,73.03,889039,33,19972,-71
2020-07-17 10:05:26,18.40,18.40,18.40,70.90,895716,33,19932,-71
2020-07-17 10:06:17,18.56,18.56,18.56,72.77,895411,33,19951,-71
2020-07-17 10:07:07,18.79,18.79,18.79,72.20,891768,33,19932,-71
2020-07-17 10:07:58,19.00,19.00,19.00,72.32,891636,33,20017,-71
2020-07-17 10:08:49,19.03,19.03,19.03,71.44,891684,33,19937,-71
2020-07-17 10:09:39,19.09,19.09,19.09,70.03,894567,33,19932,-72
2020-07-17 10:10:30,19.10,19.10,19.10,71.37,892912,33,19953,-72
2020-07-17 10:11:21,18.84,18.84,18.84,72.92,895918,33,19936,-71
2020-07-17 10:12:12,18.92,18.92,18.92,69.25,895816,33,20006,-71
2020-07-17 10:13:03,18.61,18.61,18.61,70.12,891631,33,20015,-71
2020-07-17 10:13:53,18.36,18.36,18.36,70.64,892510,33,19932,-71
2020-07-17 10:14:44,18.22,18.22,18.22,69.89,890696,33,19936,-71
2020-07-17 10:15:34,18.22,18.22,18.22,70.15,891857,33,20098,-72
2020-07-17 10:16:25,18.43,18.43,18.43,71.59,890921,33,19988,-72
2020-07-17 10:17:16,18.69,18.69,18.69,74.44,893043,33,20390,-72
2020-07-17 10:18:07,18.83,18.83,18.83,69.61,893175,33,20335,-72
2020-07-17 10:18:57,18.98,18.98,18.98,72.62,895610,33,19958,-72
2020-07-17 10:19:48,19.34,19.34,19.34,65.71,892519,33,20346,-71
2020-07-17 10:20:39,19.40,19.40,19.40,66.74,888541,33,20013,-72
2020-07-17 10:21:29,19.10,19.10,19.10,64.20,889752,33,19999,-72
2020-07-17 10:22:20,18.88,18.88,18.88,66.54,891956,33,19955,-72
2020-07-17 10:23:11,19.42,19.42,19.42,65.06,894503,33,20302,-72
2020-07-17 10:24:01,19.80,19.80,19.80,61.82,892214,33,20338,-72
2020-07-17 10:24:52,20.03,20.03,20.03,60.65,895213,33,19936,-72
2020-07-17 10:25:43,19.98,19.98,19.98,63.72,895758,33,19932,-71
2020-07-17 10:26:33,20.18,20.18,20.18,65.71,894813,33,19983,-71
2020-07-17 10:27:24,20.34,20.34,20.34,66.32,892688,33,19937,-71
2020-07-17 10:28:15,19.96,19.96,19.96,68.61,892794,33,19932,-71
2020-07-17 10:29:05,19.42,19.42,19.42,66.09,892813,33,19944,-71
2020-07-17 10:29:56,19.62,19.62,19.62,64.82,893018,33,19944,-71
2020-07-17 10:30:46,19.36,19.36,19.36,65.02,893005,33,20019,-71
2020-07-17 10:31:37,19.06,19.06,19.06,66.29,892685,33,19987,-70
2020-07-17 10:32:28,18.67,18.67,18.67,69.08,892778,33,19936,-72
2020-07-17 10:33:19,19.16,19.16,19.16,67.02,892797,33,19971,-71
2020-07-17 10:34:09,18.60,18.60,18.60,68.88,895579,33,20328,-70
2020-07-17 10:35:00,18.88,18.88,18.88,66.41,895831,33,19982,-71
2020-07-17 10:35:51,18.90,18.90,18.90,68.19,894277,33,20007,-70
2020-07-17 10:36:41,18.92,18.92,18.92,66.35,892589,33,19967,-71
2020-07-17 10:37:32,19.11,19.11,19.11,65.54,892753,33,20279,-70
2020-07-17 10:38:24,18.62,18.62,18.62,67.09,892834,33,19979,-72
2020-07-17 10:39:14,18.44,18.44,18.44,68.70,894324,33,19948,-72
2020-07-17 10:40:05,18.29,18.29,18.29,68.72,893798,33,19936,-72
2020-07-17 10:40:56,18.51,18.51,18.51,68.35,894662,33,19951,-72
2020-07-17 10:41:46,18.65,18.65,18.65,66.87,895536,33,19944,-72
2020-07-17 10:42:38,18.26,18.26,18.26,68.15,895775,33,19979,-72
2020-07-17 10:43:29,18.71,18.71,18.71,66.96,894532,33,19928,-72
2020-07-17 10:44:19,18.77,18.77,18.77,69.28,892759,33,19967,-72
2020-07-17 10:45:10,18.82,18.82,18.82,67.73,895541,33,19943,-72
2020-07-17 10:46:01,18.90,18.90,18.90,66.75,895647,33,19943,-72
2020-07-17 10:46:51,18.85,18.85,18.85,69.43,894887,33,19966,-73
2020-07-17 10:47:42,18.77,18.77,18.77,68.86,895441,33,19935,-72
2020-07-17 10:48:33,18.90,18.90,18.90,71.03,892244,33,19932,-72
2020-07-17 10:49:23,18.78,18.78,18.78,69.22,888239,33,19933,-73
2020-07-17 10:50:14,19.16,19.16,19.16,67.09,887800,33,19937,-72
2020-07-17 10:51:04,19.46,19.46,19.46,63.41,893786,33,19937,-72
2020-07-17 10:51:55,18.78,18.78,18.78,65.66,895648,33,19951,-72
2020-07-17 10:52:46,19.26,19.26,19.26,67.73,891565,33,19999,-73
2020-07-17 10:53:36,19.24,19.24,19.24,66.87,891176,33,19936,-72
2020-07-17 10:54:27,19.35,19.35,19.35,68.36,891724,33,19956,-74
2020-07-17 10:55:18,20.00,20.00,20.00,65.39,894612,33,20277,-72
2020-07-17 10:56:09,19.60,19.60,19.60,65.74,895559,33,19975,-72
2020-07-17 10:56:59,19.14,19.14,19.14,69.59,894488,33,19944,-72
2020-07-17 10:57:50,19.12,19.12,19.12,69.08,891485,33,19932,-72
2020-07-17 10:58:41,18.98,18.98,18.98,68.26,892961,33,19936,-72
2020-07-17 10:59:31,18.90,18.90,18.90,68.70,892868,33,20425,-71
2020-07-17 11:00:22,19.11,19.11,19.11,68.12,889151,33,20393,-71
2020-07-17 11:01:13,19.05,19.05,19.05,70.04,887032,33,19944,-71
2020-07-17 11:02:03,18.80,18.80,18.80,68.96,890914,33,19950,-71
2020-07-17 11:02:54,18.67,18.67,18.67,69.46,895790,33,19935,-70
2020-07-17 11:03:45,18.75,18.75,18.75,69.28,891965,33,20250,-71
2020-07-17 11:04:36,18.68,18.68,18.68,69.29,891827,33,19940,-72
2020-07-17 11:05:26,18.60,18.60,18.60,72.18,891085,33,19932,-71
2020-07-17 11:06:17,18.80,18.80,18.80,73.23,892565,33,19940,-71
2020-07-17 11:07:09,18.73,18.73,18.73,70.78,895983,33,19943,-71
2020-07-17 11:08:00,18.92,18.92,18.92,71.30,895708,33,19995,-72
2020-07-17 11:08:51,19.00,19.00,19.00,70.69,894770,33,19945,-72
2020-07-17 11:09:41,19.05,19.05,19.05,69.17,895733,33,19946,-71
2020-07-17 11:10:32,19.20,19.20,19.20,69.28,895375,33,20019,-72
2020-07-17 11:11:22,18.88,18.88,18.88,68.84,894686,33,20239,-71
2020-07-17 11:12:13,18.87,18.87,18.87,71.27,894648,33,19962,-72
2020-07-17 11:13:04,19.16,19.16,19.16,69.69,895700,33,19943,-71
2020-07-17 11:13:54,18.69,18.69,18.69,70.67,894613,33,19931,-72
2020-07-17 11:14:45,18.74,18.74,18.74,72.35,891516,33,20023,-71
2020-07-17 11:15:36,19.09,19.09,19.09,69.70,889144,33,19963,-72
2020-07-17 11:16:26,19.17,19.17,19.17,70.04,889134,33,20402,-72
2020-07-17 11:17:17,19.97,19.97,19.97,66.80,890592,33,19980,-72
2020-07-17 11:18:08,20.01,20.01,20.01,66.60,892553,33,20294,-72
2020-07-17 11:18:58,20.39,20.39,20.39,67.66,892552,33,20337,-72
2020-07-17 11:19:49,20.37,20.37,20.37,68.75,891357,33,19944,-72
2020-07-17 11:20:39,20.24,20.24,20.24,66.39,892597,33,19931,-72
2020-07-17 11:21:30,19.66,19.66,19.66,64.51,891043,33,19936,-71
2020-07-17 11:22:21,19.37,19.37,19.37,67.12,889516,33,19937,-72
2020-07-17 11:23:11,20.03,20.03,20.03,63.89,893652,33,19936,-73
2020-07-17 11:24:02,20.19,20.19,20.19,64.63,892503,33,20004,-72
2020-07-17 11:24:53,20.73,20.73,20.73,64.29,888502,33,19933,-72
2020-07-17 11:25:44,19.96,19.96,19.96,64.41,890355,33,20009,-70
2020-07-17 11:26:45,20.03,20.03,20.03,66.57,893375,33,19946,-71
2020-07-17 11:27:36,19.99,19.99,19.99,66.14,889879,33,19933,-70
2020-07-17 11:28:27,19.64,19.64,19.64,67.82,890148,33,20076,-71
2020-07-17 11:29:18,19.47,19.47,19.47,66.10,890505,33,19943,-71
2020-07-17 11:30:08,19.68,19.68,19.68,66.13,892420,33,20328,-72
2020-07-17 11:30:59,19.52,19.52,19.52,69.06,892539,33,19944,-71
2020-07-17 11:31:50,19.81,19.81,19.81,66.20,892459,33,19951,-71
2020-07-17 11:32:40,19.47,19.47,19.47,69.61,892199,33,20384,-73
2020-07-17 11:33:31,19.66,19.66,19.66,67.58,895304,33,19928,-71
2020-07-17 11:34:22,20.48,20.48,20.48,64.80,894484,33,20011,-71
2020-07-17 11:35:12,20.67,20.67,20.67,58.68,891179,33,20254,-72
2020-07-17 11:36:03,20.72,20.72,20.72,58.22,889442,33,19955,-72
2020-07-17 11:36:54,21.14,21.14,21.14,60.37,889657,33,20279,-72
2020-07-17 11:37:47,20.59,20.59,20.59,59.69,893281,33,19929,-72
2020-07-17 11:38:38,20.95,20.95,20.95,59.98,895601,33,19940,-71
2020-07-17 11:39:28,20.47,20.47,20.47,59.27,894248,33,19932,-71
2020-07-17 11:40:19,20.52,20.52,20.52,56.50,895518,33,20388,-71
2020-07-17 11:41:10,20.77,20.77,20.77,56.81,895140,33,20011,-73
2020-07-17 11:42:00,21.66,21.66,21.66,57.48,894551,33,19970,-71
2020-07-17 11:42:51,21.99,21.99,21.99,53.55,891140,33,19954,-71
2020-07-17 11:43:42,20.92,20.92,20.92,57.34,888973,33,19972,-72
2020-07-17 11:44:32,21.07,21.07,21.07,59.44,886440,33,19941,-72
2020-07-17 11:45:23,21.20,21.20,21.20,58.19,888389,33,20327,-72
2020-07-17 11:46:14,21.87,21.87,21.87,58.06,890674,33,19932,-72
2020-07-17 11:47:04,21.46,21.46,21.46,58.99,892620,33,19943,-72
2020-07-17 11:47:55,21.30,21.30,21.30,59.62,891446,33,19960,-71
2020-07-17 11:48:46,21.47,21.47,21.47,58.82,893492,33,20255,-72
2020-07-17 11:49:36,21.32,21.32,21.32,58.86,895253,33,19955,-71
2020-07-17 11:50:27,21.66,21.66,21.66,56.23,894499,33,19932,-71
2020-07-17 11:51:18,20.87,20.87,20.87,57.67,895248,33,20254,-72
2020-07-17 11:52:09,20.34,20.34,20.34,61.50,895528,33,19986,-72
2020-07-17 11:53:00,20.87,20.87,20.87,57.97,893964,33,19932,-72
2020-07-17 11:53:51,20.25,20.25,20.25,59.75,891280,33,19970,-72
2020-07-17 11:54:41,20.96,20.96,20.96,57.83,892347,33,19967,-71
2020-07-17 11:55:32,21.07,21.07,21.07,57.67,891221,33,19949,-71
2020-07-17 11:56:23,21.26,21.26,21.26,58.78,889405,33,19940,-71
2020-07-17 11:57:14,22.10,22.10,22.10,56.83,893203,33,19932,-72
2020-07-17 11:58:05,22.57,22.57,22.57,56.82,895287,33,19928,-72
2020-07-17 11:58:56,23.03,23.03,23.03,56.25,894126,33,19928,-73
2020-07-17 11:59:46,22.78,22.78,22.78,56.00,891156,33,19963,-71
2020-07-17 12:00:37,22.70,22.70,22.70,53.21,893458,33,19948,-71
2020-07-17 12:01:29,22.06,22.06,22.06,54.33,894977,33,19958,-71
2020-07-17 12:02:19,22.25,22.25,22.25,54.70,894199,33,19935,-71
2020-07-17 12:03:10,22.61,22.61,22.61,53.43,891348,33,20015,-72
2020-07-17 12:04:01,21.81,21.81,21.81,55.45,892373,33,19991,-71
2020-07-17 12:04:51,21.36,21.36,21.36,56.69,891301,33,20071,-72
2020-07-17 12:05:42,20.85,20.85,20.85,58.83,888399,33,19937,-71
2020-07-17 12:06:33,20.65,20.65,20.65,57.54,891309,33,19932,-72
2020-07-17 12:07:24,21.14,21.14,21.14,54.86,895363,33,19966,-72
2020-07-17 12:08:15,20.89,20.89,20.89,53.86,894435,33,19961,-71
2020-07-17 12:09:06,21.15,21.15,21.15,54.38,895205,33,19966,-71
2020-07-17 12:09:56,21.40,21.40,21.40,55.17,895281,33,19952,-71
2020-07-17 12:10:47,21.64,21.64,21.64,53.97,894067,33,20309,-72
2020-07-17 12:11:38,22.33,22.33,22.33,52.71,892252,33,20008,-72
2020-07-17 12:12:29,22.95,22.95,22.95,50.10,889078,33,19947,-72
2020-07-17 12:13:20,22.63,22.63,22.63,53.18,889466,33,20354,-72
2020-07-17 12:14:11,21.62,21.62,21.62,52.77,892309,33,19987,-72
2020-07-17 12:15:01,21.33,21.33,21.33,55.09,893697,33,19991,-72
2020-07-17 12:15:52,21.94,21.94,21.94,52.88,894078,33,19946,-72
2020-07-17 12:16:43,22.31,22.31,22.31,54.79,895378,33,20022,-72
2020-07-17 12:17:34,21.47,21.47,21.47,54.88,891253,33,19936,-72
2020-07-17 12:18:24,21.16,21.16,21.16,55.86,891285,33,19931,-72
2020-07-17 12:19:15,20.68,20.68,20.68,57.17,892386,33,19928,-72
2020-07-17 12:20:06,21.47,21.47,21.47,57.61,892375,33,19932,-72
2020-07-17 12:20:57,21.16,21.16,21.16,57.03,891248,33,19931,-72
2020-07-17 12:21:47,21.43,21.43,21.43,59.19,892147,33,19942,-72
2020-07-17 12:22:38,21.40,21.40,21.40,57.16,892502,33,19952,-72
2020-07-17 12:23:29,21.48,21.48,21.48,55.43,892333,33,19944,-71
2020-07-17 12:24:21,20.36,20.36,20.36,57.18,892411,33,19959,-71
2020-07-17 12:25:11,20.42,20.42,20.42,57.06,891039,33,19928,-72
2020-07-17 12:26:02,20.44,20.44,20.44,57.18,890779,33,19931,-71
2020-07-17 12:26:53,21.01,21.01,21.01,54.26,892472,33,19936,-71
2020-07-17 12:27:43,21.39,21.39,21.39,53.73,892492,33,19936,-71
2020-07-17 12:28:34,21.77,21.77,21.77,50.92,894466,33,19951,-71
2020-07-17 12:29:25,21.60,21.60,21.60,53.27,893518,33,20254,-72
2020-07-17 12:30:15,21.49,21.49,21.49,53.74,891271,33,19935,-73
2020-07-17 12:31:06,22.24,22.24,22.24,50.78,892348,33,20007,-73
2020-07-17 12:31:56,22.97,22.97,22.97,49.54,892288,33,20004,-72
2020-07-17 12:32:47,23.69,23.69,23.69,49.69,891388,33,19932,-71
2020-07-17 12:33:38,22.96,22.96,22.96,51.61,889425,33,19943,-73
2020-07-17 12:34:28,23.37,23.37,23.37,54.48,890266,33,19953,-72
2020-07-17 12:35:19,23.00,23.00,23.00,50.56,892442,33,19942,-72
2020-07-17 12:36:10,22.62,22.62,22.62,53.26,891992,33,19955,-72
2020-07-17 12:37:00,22.24,22.24,22.24,52.80,888829,33,19956,-73
2020-07-17 12:37:51,22.61,22.61,22.61,52.40,885636,33,19948,-72
2020-07-17 12:38:42,22.94,22.94,22.94,51.96,886463,33,19956,-71
2020-07-17 12:39:33,21.54,21.54,21.54,52.65,888714,33,19945,-72
2020-07-17 12:40:23,21.39,21.39,21.39,52.85,892347,33,20394,-71
2020-07-17 12:41:14,20.75,20.75,20.75,56.02,892386,33,19944,-72
2020-07-17 12:42:05,20.19,20.19,20.19,57.27,889183,33,19988,-71
2020-07-17 12:42:55,20.30,20.30,20.30,56.52,889256,33,19933,-71
2020-07-17 12:43:46,20.44,20.44,20.44,57.65,892915,33,19959,-71
2020-07-17 12:44:36,20.73,20.73,20.73,56.13,895365,33,19947,-71
2020-07-17 12:45:27,20.51,20.51,20.51,57.02,894294,33,19939,-72
2020-07-17 12:46:18,21.52,21.52,21.52,54.73,894321,33,19927,-72
2020-07-17 12:47:08,22.03,22.03,22.03,52.87,895510,33,19932,-72
2020-07-17 12:47:59,22.03,22.03,22.03,53.90,894304,33,19974,-72
2020-07-17 12:48:49,22.98,22.98,22.98,50.16,892361,33,20220,-72
2020-07-17 12:49:40,22.99,22.99,22.99,50.39,891909,33,19931,-72
2020-07-17 12:50:31,21.75,21.75,21.75,55.09,891489,33,19931,-72
2020-07-17 12:51:22,22.09,22.09,22.09,54.70,891228,33,19944,-73
2020-07-17 12:52:13,21.54,21.54,21.54,50.42,890372,33,19932,-72
2020-07-17 12:53:03,21.98,21.98,21.98,49.15,892341,33,20320,-72
2020-07-17 12:53:54,22.30,22.30,22.30,50.33,892335,33,19966,-72
2020-07-17 12:54:44,21.97,21.97,21.97,51.76,891224,33,19995,-71
2020-07-17 12:55:35,22.03,22.03,22.03,47.30,892208,33,19949,-72
2020-07-17 12:56:26,22.28,22.28,22.28,45.05,892303,33,19979,-72
2020-07-17 12:57:17,23.03,23.03,23.03,44.17,892072,33,19959,-71
2020-07-17 12:58:08,22.04,22.04,22.04,45.81,891822,33,19963,-72
2020-07-17 12:58:59,21.68,21.68,21.68,47.29,892411,33,19947,-72
2020-07-17 12:59:49,22.43,22.43,22.43,47.89,892365,33,19956,-71
2020-07-17 13:00:40,22.26,22.26,22.26,47.38,892692,33,19931,-72
2020-07-17 13:01:31,22.49,22.49,22.49,47.97,888799,33,19937,-71
2020-07-17 13:02:21,23.16,23.16,23.16,48.30,892146,33,20056,-71
2020-07-17 13:03:12,23.84,23.84,23.84,51.18,890106,33,19976,-71
2020-07-17 13:04:03,22.79,22.79,22.79,49.94,890768,33,19928,-71
2020-07-17 13:04:53,23.59,23.59,23.59,48.71,890567,33,19988,-71
2020-07-17 13:05:44,23.45,23.45,23.45,45.89,892147,33,19976,-71
2020-07-17 13:06:35,23.13,23.13,23.13,46.54,892565,33,19940,-71
2020-07-17 13:07:25,21.86,21.86,21.86,47.57,892313,33,19962,-71
2020-07-17 13:08:16,21.91,21.91,21.91,47.85,892310,33,19936,-72
2020-07-17 13:09:07,22.98,22.98,22.98,50.57,895390,33,19962,-71
2020-07-17 13:09:58,24.17,24.17,24.17,45.78,892192,33,19940,-72
2020-07-17 13:10:48,23.99,23.99,23.99,47.04,891366,33,19941,-72
2020-07-17 13:11:39,25.36,25.36,25.36,44.69,891822,33,19975,-69
2020-07-17 13:12:30,26.42,26.42,26.42,42.04,895150,33,19995,-71
2020-07-17 13:13:20,26.15,26.15,26.15,44.19,894173,33,19932,-70
2020-07-17 13:14:11,25.37,25.37,25.37,44.31,892424,33,19932,-70
2020-07-17 13:15:02,24.32,24.32,24.32,42.74,889328,33,20393,-72
2020-07-17 13:15:53,24.41,24.41,24.41,43.75,892217,33,19937,-72
2020-07-17 13:16:27,23.85,23.85,23.85,44.83,893468,33,20054,-69
2020-07-17 13:17:18,24.41,24.41,24.41,43.69,895364,33,19935,-69
2020-07-17 13:18:09,24.84,24.84,24.84,44.60,895388,33,19944,-70
2020-07-17 13:19:08,26.01,26.01,26.01,44.50,894253,33,19927,-69
2020-07-17 13:19:59,26.27,26.27,26.27,41.74,890527,33,19956,-69
2020-07-17 13:20:42,24.35,24.35,24.35,45.70,891368,33,19940,-69
2020-07-17 13:21:34,24.98,24.98,24.98,45.54,894851,33,19935,-69
2020-07-17 13:22:25,25.05,25.05,25.05,43.87,895081,33,19940,-69
2020-07-17 13:23:15,25.96,25.96,25.96,42.90,894304,33,19935,-69
2020-07-17 13:24:06,24.73,24.73,24.73,45.00,894329,33,20239,-69
2020-07-17 13:24:57,25.66,25.66,25.66,43.89,892355,33,19966,-69
2020-07-17 13:25:48,25.19,25.19,25.19,44.37,891061,33,19942,-69
2020-07-17 13:26:38,23.05,23.05,23.05,47.70,891152,33,19932,-69
2020-07-17 13:27:29,23.38,23.38,23.38,50.10,891244,33,20340,-70
2020-07-17 13:28:20,23.39,23.39,23.39,47.50,894407,33,19947,-70
2020-07-17 13:29:10,22.60,22.60,22.60,47.36,895307,33,19979,-69
2020-07-17 13:30:01,23.40,23.40,23.40,46.33,894130,33,19944,-69
2020-07-17 13:30:51,23.08,23.08,23.08,46.38,891366,33,19932,-68
2020-07-17 13:31:42,22.64,22.64,22.64,51.28,892244,33,19931,-69
2020-07-17 13:32:33,23.38,23.38,23.38,47.52,895391,33,19947,-68
2020-07-17 13:33:23,24.25,24.25,24.25,44.16,891146,33,20007,-69
2020-07-17 13:34:15,23.15,23.15,23.15,47.13,891086,33,19960,-69
2020-07-17 13:35:06,23.48,23.48,23.48,46.89,892406,33,20082,-69
2020-07-17 13:35:57,22.82,22.82,22.82,48.46,893436,33,19944,-68
2020-07-17 13:36:48,22.43,22.43,22.43,48.49,894186,33,20348,-69
2020-07-17 13:37:38,22.49,22.49,22.49,48.90,895750,33,20344,-69
2020-07-17 13:38:29,22.79,22.79,22.79,47.89,895844,33,19947,-69
2020-07-17 13:39:20,22.55,22.55,22.55,46.56,894791,33,19969,-69
2020-07-17 13:40:10,21.77,21.77,21.77,50.13,896067,33,19969,-68
2020-07-17 13:41:01,21.25,21.25,21.25,52.54,891763,33,19966,-69
2020-07-17 13:41:52,21.27,21.27,21.27,50.99,891183,33,20080,-68
2020-07-17 13:42:43,21.19,21.19,21.19,52.31,892515,33,19944,-68
2020-07-17 13:43:33,20.99,20.99,20.99,53.86,892739,33,20306,-68
2020-07-17 13:44:25,21.32,21.32,21.32,53.17,891822,33,19986,-68
2020-07-17 13:45:16,21.68,21.68,21.68,51.84,892798,33,19975,-68
2020-07-17 13:46:07,21.53,21.53,21.53,49.85,895864,33,19939,-68
2020-07-17 13:46:57,21.82,21.82,21.82,48.17,894750,33,19991,-68
2020-07-17 13:47:48,21.42,21.42,21.42,47.16,894392,33,19991,-68
2020-07-17 13:48:39,20.72,20.72,20.72,48.89,895842,33,19987,-69
2020-07-17 13:49:29,21.20,21.20,21.20,48.97,894830,33,19931,-67
2020-07-17 13:50:20,21.04,21.04,21.04,50.44,891643,33,19944,-68
2020-07-17 13:51:11,21.16,21.16,21.16,49.72,891308,33,20338,-69
2020-07-17 13:52:01,21.03,21.03,21.03,55.14,891832,33,20408,-69
2020-07-17 13:52:52,21.25,21.25,21.25,49.98,891616,33,20341,-69
2020-07-17 13:53:43,21.77,21.77,21.77,50.83,891567,33,20311,-69
2020-07-17 13:54:34,21.92,21.92,21.92,49.56,891222,33,19936,-69
2020-07-17 13:55:24,22.62,22.62,22.62,48.79,892913,33,19967,-69
2020-07-17 13:56:15,22.14,22.14,22.14,47.99,895753,33,19928,-68
2020-07-17 13:57:06,22.00,22.00,22.00,49.72,895871,33,20317,-69
2020-07-17 13:57:56,23.30,23.30,23.30,48.21,894633,33,20358,-69
2020-07-17 13:58:47,24.99,24.99,24.99,43.28,895930,33,19936,-69
2020-07-17 13:59:38,25.44,25.44,25.44,41.93,892626,33,19936,-69
2020-07-17 14:00:28,25.59,25.59,25.59,41.87,891842,33,19971,-69
2020-07-17 14:01:19,25.96,25.96,25.96,42.35,891151,33,19932,-70
2020-07-17 14:02:10,26.24,26.24,26.24,40.42,889489,33,19932,-69
2020-07-17 14:03:00,25.43,25.43,25.43,43.16,892634,33,19931,-69
2020-07-17 14:03:51,24.50,24.50,24.50,42.91,890496,33,20018,-70
2020-07-17 14:04:43,24.40,24.40,24.40,44.00,888680,33,19933,-69
2020-07-17 14:05:33,24.71,24.71,24.71,43.89,887531,33,19951,-69
2020-07-17 14:06:24,24.09,24.09,24.09,43.94,893013,33,19932,-69
2020-07-17 14:07:14,25.01,25.01,25.01,40.96,894723,33,19932,-68
2020-07-17 14:08:05,24.20,24.20,24.20,41.69,893156,33,19967,-69
2020-07-17 14:08:56,24.50,24.50,24.50,44.14,892364,33,20012,-69
2020-07-17 14:09:46,24.97,24.97,24.97,41.97,892623,33,19947,-69
2020-07-17 14:10:37,25.19,25.19,25.19,41.01,895945,33,19931,-69
2020-07-17 14:11:28,23.98,23.98,23.98,41.43,895817,33,19950,-68
2020-07-17 14:12:19,23.78,23.78,23.78,42.97,891650,33,20319,-69
2020-07-17 14:13:09,23.55,23.55,23.55,42.68,891690,33,20377,-70
2020-07-17 14:14:00,24.20,24.20,24.20,42.14,893878,33,19932,-69
2020-07-17 14:14:50,24.36,24.36,24.36,41.63,894733,33,20362,-69
2020-07-17 14:15:41,24.44,24.44,24.44,40.89,894735,33,19932,-69
2020-07-17 14:16:32,24.88,24.88,24.88,41.11,895788,33,20358,-70
2020-07-17 14:17:22,24.49,24.49,24.49,42.01,894790,33,19932,-69
2020-07-17 14:18:13,25.00,25.00,25.00,41.68,895766,33,20286,-68
2020-07-17 14:19:13,24.79,24.79,24.79,43.30,895887,33,19946,-68
2020-07-17 14:20:03,24.11,24.11,24.11,42.76,890650,33,19955,-67
2020-07-17 14:20:54,25.44,25.44,25.44,40.01,890394,33,19996,-69
2020-07-17 14:21:45,25.75,25.75,25.75,40.06,893552,33,19962,-69
2020-07-17 14:22:35,25.56,25.56,25.56,39.68,891759,33,19932,-69
2020-07-17 14:23:26,25.46,25.46,25.46,41.31,891619,33,19940,-70
2020-07-17 14:24:16,24.14,24.14,24.14,46.44,893687,33,19943,-70
2020-07-17 14:25:07,24.84,24.84,24.84,44.28,891624,33,19944,-70
2020-07-17 14:25:58,24.70,24.70,24.70,43.44,888528,33,19964,-70
2020-07-17 14:26:49,24.96,24.96,24.96,44.10,890602,33,19988,-71
2020-07-17 14:27:39,25.66,25.66,25.66,41.32,892538,33,19928,-71
2020-07-17 14:28:30,25.38,25.38,25.38,41.41,894708,33,20368,-70
2020-07-17 14:29:21,25.21,25.21,25.21,42.21,892679,33,19944,-70
2020-07-17 14:30:11,24.46,24.46,24.46,42.60,891448,33,19941,-70
2020-07-17 14:31:02,24.38,24.38,24.38,42.83,891720,33,19944,-70
2020-07-17 14:31:53,25.39,25.39,25.39,41.60,890605,33,19932,-71
2020-07-17 14:32:44,23.93,23.93,23.93,44.64,891638,33,19940,-69
2020-07-17 14:33:34,23.32,23.32,23.32,48.47,892781,33,20362,-69
2020-07-17 14:34:25,23.84,23.84,23.84,45.79,895785,33,19943,-69
2020-07-17 14:35:15,23.68,23.68,23.68,45.67,894795,33,20287,-69
2020-07-17 14:36:06,23.62,23.62,23.62,44.83,895410,33,19970,-70
2020-07-17 14:36:57,23.67,23.67,23.67,45.63,895390,33,19938,-70
2020-07-17 14:37:47,23.97,23.97,23.97,44.29,894537,33,19946,-70
2020-07-17 14:38:38,23.79,23.79,23.79,43.66,894278,33,20047,-69
2020-07-17 14:39:29,24.39,24.39,24.39,42.04,895622,33,20378,-69
2020-07-17 14:40:19,23.38,23.38,23.38,43.61,894649,33,19931,-69
2020-07-17 14:41:10,23.27,23.27,23.27,43.95,894571,33,19975,-68
2020-07-17 14:42:01,22.45,22.45,22.45,44.14,895435,33,19937,-69
2020-07-17 14:42:51,23.97,23.97,23.97,43.31,894343,33,19966,-68
2020-07-17 14:43:42,23.49,23.49,23.49,42.75,894315,33,20357,-69
2020-07-17 14:44:33,23.34,23.34,23.34,41.57,895731,33,19947,-68
2020-07-17 14:45:23,24.69,24.69,24.69,39.35,894757,33,20294,-69
2020-07-17 14:46:14,24.25,24.25,24.25,40.95,895303,33,19950,-69
2020-07-17 14:47:04,25.15,25.15,25.15,39.45,895459,33,19939,-69
2020-07-17 14:47:55,25.22,25.22,25.22,39.93,894250,33,19959,-69
2020-07-17 14:48:48,26.47,26.47,26.47,38.93,894669,33,19927,-69
2020-07-17 14:49:39,25.96,25.96,25.96,37.21,895601,33,20302,-69
2020-07-17 14:50:30,25.75,25.75,25.75,37.73,891334,33,20388,-68
2020-07-17 14:51:20,25.87,25.87,25.87,39.18,892838,33,19971,-69
2020-07-17 14:52:11,26.05,26.05,26.05,38.03,893756,33,19932,-69
2020-07-17 14:53:02,26.37,26.37,26.37,36.74,894636,33,19939,-68
2020-07-17 14:53:52,25.22,25.22,25.22,40.48,895555,33,19986,-69
2020-07-17 14:54:43,25.18,25.18,25.18,39.47,895263,33,19943,-71
2020-07-17 14:55:34,24.66,24.66,24.66,39.86,891323,33,19950,-69
2020-07-17 14:56:29,23.75,23.75,23.75,43.00,892148,33,19932,-69
2020-07-17 14:57:20,24.65,24.65,24.65,39.76,892633,33,19936,-68
2020-07-17 14:58:11,25.84,25.84,25.84,37.46,892704,33,20000,-69
2020-07-17 14:59:02,25.86,25.86,25.86,38.86,892190,33,19932,-69
2020-07-17 14:59:53,25.34,25.34,25.34,39.73,891334,33,19931,-69
2020-07-17 15:00:43,24.66,24.66,24.66,41.68,889444,33,19932,-69
2020-07-17 15:01:34,23.66,23.66,23.66,41.07,889611,33,19983,-69
2020-07-17 15:02:24,24.33,24.33,24.33,40.37,890576,33,20335,-69
2020-07-17 15:03:15,25.11,25.11,25.11,40.92,892267,33,19962,-69
2020-07-17 15:04:06,24.31,24.31,24.31,42.07,891597,33,20377,-70
2020-07-17 15:04:56,24.42,24.42,24.42,43.16,892468,33,19950,-70
2020-07-17 15:05:47,24.98,24.98,24.98,39.61,892597,33,19963,-69
2020-07-17 15:06:37,24.64,24.64,24.64,40.36,889485,33,19988,-69
2020-07-17 15:07:28,23.94,23.94,23.94,42.28,891510,33,19971,-70
2020-07-17 15:08:19,24.06,24.06,24.06,42.31,890638,33,20287,-68
2020-07-17 15:09:19,23.40,23.40,23.40,42.18,892596,33,19944,-69
2020-07-17 15:10:09,23.00,23.00,23.00,43.72,895662,33,20361,-69
2020-07-17 15:11:00,22.70,22.70,22.70,44.68,895522,33,19936,-68
2020-07-17 15:11:50,23.31,23.31,23.31,41.99,894470,33,19960,-69
2020-07-17 15:12:41,23.61,23.61,23.61,41.96,891437,33,19944,-70
2020-07-17 15:13:32,23.73,23.73,23.73,42.30,892483,33,20349,-69
2020-07-17 15:14:22,23.12,23.12,23.12,44.40,892643,33,19988,-69
2020-07-17 15:15:13,21.92,21.92,21.92,46.53,894489,33,20376,-68
2020-07-17 15:16:04,22.72,22.72,22.72,44.91,892380,33,20326,-69
2020-07-17 15:16:55,23.91,23.91,23.91,42.03,891498,33,19948,-68
2020-07-17 15:17:45,24.46,24.46,24.46,43.65,892586,33,19950,-68
2020-07-17 15:18:36,25.38,25.38,25.38,39.32,895382,33,20015,-68
2020-07-17 15:19:26,24.45,24.45,24.45,40.62,894722,33,19963,-70
2020-07-17 15:20:17,23.40,23.40,23.40,41.24,892521,33,19932,-69
2020-07-17 15:21:08,23.31,23.31,23.31,42.37,892626,33,20232,-68
2020-07-17 15:21:58,24.57,24.57,24.57,41.36,892586,33,20264,-69
2020-07-17 15:22:49,23.29,23.29,23.29,43.69,891337,33,19979,-68
2020-07-17 15:23:40,24.90,24.90,24.90,39.72,890692,33,19932,-69
2020-07-17 15:24:30,25.26,25.26,25.26,41.05,892767,33,19998,-69
2020-07-17 15:25:21,25.41,25.41,25.41,39.82,892583,33,19948,-68
2020-07-17 15:26:12,24.74,24.74,24.74,41.25,891562,33,19950,-69
2020-07-17 15:27:02,24.79,24.79,24.79,41.46,892354,33,19943,-69
2020-07-17 15:27:53,23.61,23.61,23.61,43.39,891998,33,19932,-70
2020-07-17 15:28:43,22.81,22.81,22.81,43.89,891480,33,19932,-69
2020-07-17 15:29:34,23.30,23.30,23.30,42.55,892003,33,19932,-69
2020-07-17 15:30:25,23.29,23.29,23.29,43.45,895425,33,19932,-69
2020-07-17 15:31:15,22.95,22.95,22.95,44.36,894544,33,19935,-69
2020-07-17 15:32:06,23.16,23.16,23.16,45.18,893888,33,20343,-68
2020-07-17 15:32:57,23.49,23.49,23.49,44.94,892484,33,19936,-69
2020-07-17 15:33:47,23.77,23.77,23.77,45.00,891450,33,20281,-69
2020-07-17 15:34:38,23.84,23.84,23.84,43.09,891102,33,19942,-68
2020-07-17 15:35:29,23.77,23.77,23.77,41.94,890490,33,20074,-68
2020-07-17 15:36:19,24.49,24.49,24.49,42.42,892552,33,19966,-69
2020-07-17 15:37:10,24.56,24.56,24.56,41.60,892402,33,19943,-68
2020-07-17 15:38:01,25.33,25.33,25.33,40.07,886337,33,19996,-69
2020-07-17 15:38:51,24.50,24.50,24.50,41.86,886263,33,20303,-69
2020-07-17 15:39:42,24.51,24.51,24.51,42.86,884489,33,19987,-70
2020-07-17 15:40:34,24.69,24.69,24.69,42.90,886016,33,19968,-69
2020-07-17 15:41:24,24.91,24.91,24.91,43.04,886279,33,19929,-68
2020-07-17 15:42:15,25.05,25.05,25.05,42.65,890412,33,19932,-67
2020-07-17 15:42:45,893587,893587,893587,893587,893587,33,20337,-68
2020-07-17 15:43:36,26.76,26.76,26.76,38.21,892444,33,19972,-68
2020-07-17 15:44:27,26.21,26.21,26.21,39.49,889509,33,19932,-70
2020-07-17 15:45:17,25.77,25.77,25.77,39.62,890447,33,20324,-69
2020-07-17 15:46:08,26.55,26.55,26.55,39.46,895532,33,19935,-69
2020-07-17 15:46:59,26.11,26.11,26.11,38.45,894525,33,20354,-69
2020-07-17 15:47:49,25.62,25.62,25.62,42.08,891296,33,19931,-69
2020-07-17 15:48:40,25.39,25.39,25.39,40.77,889523,33,19975,-69
2020-07-17 15:49:31,23.86,23.86,23.86,40.99,889328,33,19988,-69
2020-07-17 15:50:22,24.03,24.03,24.03,43.33,892355,33,19988,-69
2020-07-17 15:51:13,24.56,24.56,24.56,41.22,892430,33,19947,-68
2020-07-17 15:52:04,23.73,23.73,23.73,42.18,888243,33,19944,-69
2020-07-17 15:52:54,24.68,24.68,24.68,41.77,886507,33,19988,-69
2020-07-17 15:53:45,24.11,24.11,24.11,42.07,891606,33,19952,-68
2020-07-17 15:54:36,23.40,23.40,23.40,42.79,895436,33,19994,-69
2020-07-17 15:55:26,23.79,23.79,23.79,41.16,894602,33,19944,-69
2020-07-17 15:56:17,24.45,24.45,24.45,40.69,892838,33,20239,-69
2020-07-17 15:57:07,25.69,25.69,25.69,38.88,892907,33,20360,-68
2020-07-17 15:57:58,25.69,25.69,25.69,38.97,892298,33,19936,-69
2020-07-17 15:58:49,26.23,26.23,26.23,36.89,886452,33,19988,-69
2020-07-17 15:59:39,26.95,26.95,26.95,35.89,886065,33,20351,-69
2020-07-17 16:00:30,26.51,26.51,26.51,35.97,886421,33,20319,-69
2020-07-17 16:01:20,25.64,25.64,25.64,39.22,888568,33,19992,-69
2020-07-17 16:02:11,24.86,24.86,24.86,43.15,892093,33,20246,-68
2020-07-17 16:03:01,25.40,25.40,25.40,39.20,886433,33,20327,-69
2020-07-17 16:03:52,24.86,24.86,24.86,41.89,886453,33,19960,-70
2020-07-17 16:04:43,25.62,25.62,25.62,40.05,887492,33,19945,-70
2020-07-17 16:05:38,26.41,26.41,26.41,38.13,890263,33,19944,-69
2020-07-17 16:06:31,25.51,25.51,25.51,39.41,892468,33,20327,-69
2020-07-17 16:07:25,25.14,25.14,25.14,40.21,892953,33,19951,-68
2020-07-17 16:08:17,24.82,24.82,24.82,40.63,895801,33,19936,-69
2020-07-17 16:09:08,24.64,24.64,24.64,42.62,895842,33,19983,-68
2020-07-17 16:09:59,24.74,24.74,24.74,41.40,891261,33,19939,-69
2020-07-17 16:10:30,889577,889577,889577,889577,889577,33,19962,-68
2020-07-17 16:11:01,25.47,25.47,25.47,38.38,886523,33,19951,-68
2020-07-17 16:11:51,25.95,25.95,25.95,37.44,888989,33,20335,-68
2020-07-17 16:12:22,26.41,26.41,26.41,36.37,889971,33,19932,-69
2020-07-17 16:13:13,26.42,26.42,26.42,36.49,889874,33,20317,-69
2020-07-17 16:14:13,25.66,25.66,25.66,39.04,889946,33,20056,-68
2020-07-17 16:15:04,24.96,24.96,24.96,44.36,889709,33,20001,-68
2020-07-17 16:15:35,24.11,24.11,24.11,42.36,889710,33,19964,-68
2020-07-17 16:16:25,24.19,24.19,24.19,41.57,889572,33,19937,-69
2020-07-17 16:17:16,24.57,24.57,24.57,39.99,892528,33,19947,-69
2020-07-17 16:18:07,25.42,25.42,25.42,38.40,893616,33,19948,-69
2020-07-17 16:18:37,25.93,25.93,25.93,37.98,894333,33,19931,-68
2020-07-17 16:19:28,26.17,26.17,26.17,36.21,892511,33,19932,-68
2020-07-17 16:20:08,25.00,25.00,25.00,39.06,889165,33,20331,-68
2020-07-17 16:20:59,26.12,26.12,26.12,38.27,888898,33,19950,-68
2020-07-17 16:21:50,25.27,25.27,25.27,39.31,889124,33,20317,-69
2020-07-17 16:22:42,25.05,25.05,25.05,37.73,890511,33,20251,-70
2020-07-17 16:23:33,24.69,24.69,24.69,39.36,890613,33,19943,-71
2020-07-17 16:24:27,24.67,24.67,24.67,41.22,892359,33,19959,-69
2020-07-17 16:24:59,23.33,23.33,23.33,41.20,892525,33,20298,-69
2020-07-17 16:25:39,23.82,23.82,23.82,40.63,886326,33,19941,-69
2020-07-17 16:26:19,23.24,23.24,23.24,42.66,886242,33,19933,-69
2020-07-17 16:26:59,24.26,24.26,24.26,40.19,883560,33,19941,-70
2020-07-17 16:27:33,24.47,24.47,24.47,39.13,886224,33,20415,-69
2020-07-17 16:28:04,24.48,24.48,24.48,39.60,886531,33,19948,-69
2020-07-17 16:28:35,24.27,24.27,24.27,39.96,892453,33,19983,-69
2020-07-17 16:29:15,24.77,24.77,24.77,40.37,891980,33,19983,-69
2020-07-17 16:30:06,24.12,24.12,24.12,40.44,889353,33,19948,-68
2020-07-17 16:30:46,24.52,24.52,24.52,41.44,889210,33,20386,-69
2020-07-17 16:31:26,24.17,24.17,24.17,42.15,886318,33,19953,-69
2020-07-17 16:32:22,24.15,24.15,24.15,40.74,886318,33,19941,-69
2020-07-17 16:33:13,24.79,24.79,24.79,39.75,886521,33,19933,-69
2020-07-17 16:34:03,25.89,25.89,25.89,37.73,891165,33,20019,-68
2020-07-17 16:34:54,26.18,26.18,26.18,37.62,888259,33,19940,-69
2020-07-17 16:35:45,26.21,26.21,26.21,37.33,889976,33,20323,-69
2020-07-17 16:36:35,25.65,25.65,25.65,38.20,889219,33,19936,-68
2020-07-17 16:37:26,25.60,25.60,25.60,38.10,885594,33,19980,-69
2020-07-17 16:38:17,26.58,26.58,26.58,36.97,885434,33,19953,-69
2020-07-17 16:39:08,25.63,25.63,25.63,38.46,887438,33,19974,-69
2020-07-17 16:39:59,24.69,24.69,24.69,40.56,889379,33,19932,-68
2020-07-17 16:40:49,25.42,25.42,25.42,39.59,887531,33,19933,-69
2020-07-17 16:41:40,25.04,25.04,25.04,42.84,892235,33,20302,-70
2020-07-17 16:42:31,24.53,24.53,24.53,42.17,890497,33,19984,-68
2020-07-17 16:43:21,24.78,24.78,24.78,41.83,891377,33,19935,-68
2020-07-17 16:44:12,25.21,25.21,25.21,38.81,890258,33,19979,-68
2020-07-17 16:45:04,25.35,25.35,25.35,40.07,892394,33,19950,-69
2020-07-17 16:45:55,25.28,25.28,25.28,40.49,892222,33,19963,-69
2020-07-17 16:46:45,25.77,25.77,25.77,38.69,895239,33,19948,-69
2020-07-17 16:47:36,25.52,25.52,25.52,39.29,892294,33,19936,-70
2020-07-17 16:48:26,25.22,25.22,25.22,40.59,888353,33,19987,-70
2020-07-17 16:49:17,25.03,25.03,25.03,41.44,885885,33,19933,-70
2020-07-17 16:50:07,24.24,24.24,24.24,42.20,890319,33,19970,-68
2020-07-17 16:50:58,23.70,23.70,23.70,43.83,892203,33,19940,-69
2020-07-17 16:51:49,23.79,23.79,23.79,43.80,894338,33,19962,-68
2020-07-17 16:52:29,22.98,22.98,22.98,45.81,895374,33,20333,-68
2020-07-17 16:53:20,22.94,22.94,22.94,45.84,891971,33,19940,-69
2020-07-17 16:54:10,22.96,22.96,22.96,45.91,892190,33,19949,-69
2020-07-17 16:55:01,22.10,22.10,22.10,48.12,885357,33,19960,-69
2020-07-17 16:55:51,22.13,22.13,22.13,47.57,888254,33,19937,-70
2020-07-17 16:56:43,21.47,21.47,21.47,48.30,888257,33,19968,-69
2020-07-17 16:57:33,21.32,21.32,21.32,49.24,892357,33,19943,-69
2020-07-17 16:58:24,21.40,21.40,21.40,48.73,889475,33,20045,-68
2020-07-17 16:59:14,21.30,21.30,21.30,49.55,889710,33,19947,-68
2020-07-17 17:00:15,20.91,20.91,20.91,51.07,890383,33,20290,-69
2020-07-17 17:01:05,20.71,20.71,20.71,50.72,889292,33,19933,-68
2020-07-17 17:01:56,21.08,21.08,21.08,50.07,889331,33,20365,-69
2020-07-17 17:02:47,21.22,21.22,21.22,49.47,893403,33,20358,-68
2020-07-17 17:03:37,21.08,21.08,21.08,50.23,895262,33,19932,-68
2020-07-17 17:04:28,20.91,20.91,20.91,49.83,895633,33,20251,-70
2020-07-17 17:05:19,20.66,20.66,20.66,51.69,896757,33,19932,-71
2020-07-17 17:06:09,21.13,21.13,21.13,51.24,896123,33,19945,-70
2020-07-17 17:07:00,20.75,20.75,20.75,51.12,894926,33,20383,-70
2020-07-17 17:07:51,20.51,20.51,20.51,51.50,892253,33,19959,-70
2020-07-17 17:08:41,20.65,20.65,20.65,51.99,891511,33,20372,-71
2020-07-17 17:09:32,20.60,20.60,20.60,51.27,892969,33,20007,-71
2020-07-17 17:10:24,20.53,20.53,20.53,51.36,892480,33,19991,-72
2020-07-17 17:11:15,20.59,20.59,20.59,50.72,891600,33,20274,-71
2020-07-17 17:12:07,20.72,20.72,20.72,50.12,892857,33,19956,-72
2020-07-17 17:12:59,20.74,20.74,20.74,49.62,896149,33,19940,-71
2020-07-17 17:13:52,20.74,20.74,20.74,49.90,894053,33,19958,-71
2020-07-17 17:14:52,20.63,20.63,20.63,51.18,891641,33,19975,-71
2020-07-17 17:15:44,20.64,20.64,20.64,50.14,890175,33,19952,-71
2020-07-17 17:16:34,20.59,20.59,20.59,50.63,895270,33,19943,-71
2020-07-17 17:17:26,20.30,20.30,20.30,52.05,895976,33,19986,-71
2020-07-17 17:18:17,20.43,20.43,20.43,51.61,891767,33,19987,-70
2020-07-17 17:19:07,19.95,19.95,19.95,54.05,888882,33,19932,-72
2020-07-17 17:19:59,20.13,20.13,20.13,53.26,891972,33,19948,-71
2020-07-17 17:20:50,19.93,19.93,19.93,54.97,893047,33,19983,-72
2020-07-17 17:21:40,19.88,19.88,19.88,53.83,891825,33,19943,-72
2020-07-17 17:22:31,19.83,19.83,19.83,54.07,891384,33,20312,-71
2020-07-17 17:23:22,19.85,19.85,19.85,54.18,890366,33,19932,-71
2020-07-17 17:24:12,19.95,19.95,19.95,53.88,891939,33,19936,-71
2020-07-17 17:25:03,20.05,20.05,20.05,54.16,889890,33,20370,-72
2020-07-17 17:25:53,19.81,19.81,19.81,53.89,889725,33,20339,-72
2020-07-17 17:26:44,19.79,19.79,19.79,53.61,893706,33,19932,-71
2020-07-17 17:27:35,19.84,19.84,19.84,53.60,895723,33,19950,-71
2020-07-17 17:28:26,19.68,19.68,19.68,54.47,894847,33,20331,-71
2020-07-17 17:29:17,19.66,19.66,19.66,54.29,895869,33,19932,-72
2020-07-17 17:30:07,19.76,19.76,19.76,53.77,895963,33,19962,-71
2020-07-17 17:30:58,19.85,19.85,19.85,53.80,894728,33,19943,-72
2020-07-17 17:31:48,19.76,19.76,19.76,54.14,895848,33,19953,-71
2020-07-17 17:32:39,19.86,19.86,19.86,54.75,894952,33,19951,-71
2020-07-17 17:33:30,19.86,19.86,19.86,54.17,891418,33,20023,-72
2020-07-17 17:34:21,19.78,19.78,19.78,54.18,892893,33,20034,-72
2020-07-17 17:35:11,19.88,19.88,19.88,53.51,892648,33,19940,-72
2020-07-17 17:36:02,19.99,19.99,19.99,53.77,891484,33,19952,-71
2020-07-17 17:36:53,19.63,19.63,19.63,54.27,892749,33,19943,-71
2020-07-17 17:37:43,19.60,19.60,19.60,54.34,892850,33,19936,-71
2020-07-17 17:38:34,19.71,19.71,19.71,54.33,891935,33,19986,-71
2020-07-17 17:39:24,19.92,19.92,19.92,53.62,889816,33,19948,-71
2020-07-17 17:40:15,20.03,20.03,20.03,54.33,889888,33,19964,-71
2020-07-17 17:41:07,19.92,19.92,19.92,55.73,893719,33,19951,-73
2020-07-17 17:41:58,20.04,20.04,20.04,55.86,892679,33,19943,-71
2020-07-17 17:42:48,19.94,19.94,19.94,52.45,891662,33,20314,-71
2020-07-17 17:43:39,20.01,20.01,20.01,52.58,889591,33,19963,-71
2020-07-17 17:44:30,19.98,19.98,19.98,52.74,887539,33,19928,-72
2020-07-17 17:45:20,20.05,20.05,20.05,52.85,892974,33,19940,-72
2020-07-17 17:46:12,19.88,19.88,19.88,53.41,892655,33,19948,-72
2020-07-17 17:47:02,20.03,20.03,20.03,52.66,895910,33,19951,-72
2020-07-17 17:47:53,20.04,20.04,20.04,52.41,892194,33,19987,-72
2020-07-17 17:48:44,20.05,20.05,20.05,52.57,888565,33,20271,-72
2020-07-17 17:49:34,20.10,20.10,20.10,51.57,886794,33,20282,-72
2020-07-17 17:50:25,19.95,19.95,19.95,51.42,889697,33,20313,-72
2020-07-17 17:51:16,19.81,19.81,19.81,51.79,889853,33,19937,-72
2020-07-17 17:52:06,19.79,19.79,19.79,52.05,890479,33,19980,-72
2020-07-17 17:52:57,19.94,19.94,19.94,51.92,893207,33,19932,-72
2020-07-17 17:53:48,19.81,19.81,19.81,51.82,895831,33,19947,-72
2020-07-17 17:54:38,19.76,19.76,19.76,52.87,892632,33,20003,-72
2020-07-17 17:55:29,19.94,19.94,19.94,52.21,891861,33,20025,-72
2020-07-17 17:56:19,19.95,19.95,19.95,52.06,892542,33,19932,-72
2020-07-17 17:57:10,19.94,19.94,19.94,52.76,895732,33,20362,-72
2020-07-17 17:58:01,19.78,19.78,19.78,52.36,891586,33,19944,-72
2020-07-17 17:58:51,19.60,19.60,19.60,52.42,889008,33,19987,-72
2020-07-17 17:59:42,19.61,19.61,19.61,52.51,890768,33,20361,-72
2020-07-17 18:00:33,19.77,19.77,19.77,50.93,892613,33,19952,-72
2020-07-17 18:01:24,19.64,19.64,19.64,51.84,891380,33,19932,-72
2020-07-17 18:02:15,19.64,19.64,19.64,52.82,892569,33,19995,-72
2020-07-17 18:03:06,19.50,19.50,19.50,52.37,895723,33,19973,-72
2020-07-17 18:03:56,19.48,19.48,19.48,51.88,891610,33,19948,-72
2020-07-17 18:04:47,19.42,19.42,19.42,52.95,891842,33,19952,-72
2020-07-17 18:05:37,19.47,19.47,19.47,51.53,891867,33,19936,-72
2020-07-17 18:06:29,19.34,19.34,19.34,52.59,891341,33,19944,-72
2020-07-17 18:07:19,19.53,19.53,19.53,51.53,892387,33,20047,-72
2020-07-17 18:08:10,19.60,19.60,19.60,51.80,889648,33,19936,-72
2020-07-17 18:09:00,19.53,19.53,19.53,51.85,891528,33,19955,-72
2020-07-17 18:09:51,19.55,19.55,19.55,52.07,893707,33,19946,-72
2020-07-17 18:10:42,19.41,19.41,19.41,52.03,891349,33,19995,-72
2020-07-17 18:11:32,19.39,19.39,19.39,52.08,888658,33,20007,-72
2020-07-17 18:12:23,19.22,19.22,19.22,52.38,890854,33,19957,-72
2020-07-17 18:13:14,19.20,19.20,19.20,51.88,892327,33,20256,-72
2020-07-17 18:14:05,19.18,19.18,19.18,51.75,894708,33,19943,-71
2020-07-17 18:14:56,19.28,19.28,19.28,51.75,892394,33,19936,-72
2020-07-17 18:15:47,19.31,19.31,19.31,51.43,891559,33,20015,-71
2020-07-17 18:16:38,19.19,19.19,19.19,51.66,889634,33,20382,-72
2020-07-17 18:17:28,19.28,19.28,19.28,51.48,892805,33,19945,-72
2020-07-17 18:18:19,19.29,19.29,19.29,51.35,893511,33,19962,-72
2020-07-17 18:19:09,19.24,19.24,19.24,51.60,891687,33,19942,-72
2020-07-17 18:20:00,19.28,19.28,19.28,52.14,892701,33,20342,-72
2020-07-17 18:20:54,19.30,19.30,19.30,51.51,892702,33,19962,-72
2020-07-17 18:21:45,19.26,19.26,19.26,51.63,888291,33,19970,-71
2020-07-17 18:22:35,19.21,19.21,19.21,51.71,887981,33,19983,-72
2020-07-17 18:23:26,19.25,19.25,19.25,51.75,890938,33,19996,-72
2020-07-17 18:24:17,19.26,19.26,19.26,52.06,895224,33,20311,-71
2020-07-17 18:25:07,19.20,19.20,19.20,51.95,892339,33,19987,-71
2020-07-17 18:25:58,19.28,19.28,19.28,51.98,891761,33,19932,-71
2020-07-17 18:26:49,19.37,19.37,19.37,52.23,892280,33,20351,-71
2020-07-17 18:27:39,19.34,19.34,19.34,51.93,892741,33,20413,-72
2020-07-17 18:28:33,19.21,19.21,19.21,53.54,891648,33,19973,-72
2020-07-17 18:29:23,19.14,19.14,19.14,53.31,891392,33,19983,-72
2020-07-17 18:30:14,19.20,19.20,19.20,52.76,893503,33,19932,-72
2020-07-17 18:31:05,19.30,19.30,19.30,52.30,894727,33,19936,-73
2020-07-17 18:31:56,19.12,19.12,19.12,52.69,891491,33,19932,-72
2020-07-17 18:32:47,19.08,19.08,19.08,53.36,892562,33,20591,-72
2020-07-17 18:33:37,19.19,19.19,19.19,53.47,892612,33,19936,-72
2020-07-17 18:34:28,19.23,19.23,19.23,52.91,891881,33,19971,-72
2020-07-17 18:35:18,19.13,19.13,19.13,53.29,889638,33,19988,-72
2020-07-17 18:36:09,19.11,19.11,19.11,53.86,889515,33,19987,-72
2020-07-17 18:37:03,18.98,18.98,18.98,54.33,889328,33,19933,-72
2020-07-17 18:37:54,19.12,19.12,19.12,54.12,892603,33,19936,-72
2020-07-17 18:38:48,19.01,19.01,19.01,54.05,895810,33,19969,-72
2020-07-17 18:39:38,19.03,19.03,19.03,54.11,890795,33,19979,-72
2020-07-17 18:40:29,18.94,18.94,18.94,54.15,890945,33,19932,-72
2020-07-17 18:41:19,18.88,18.88,18.88,54.91,892588,33,19962,-72
2020-07-17 18:42:10,18.85,18.85,18.85,54.70,892526,33,19931,-72
2020-07-17 18:43:01,18.97,18.97,18.97,54.53,891653,33,19944,-72
2020-07-17 18:43:52,18.91,18.91,18.91,54.36,892583,33,19991,-72
2020-07-17 18:44:42,18.81,18.81,18.81,55.74,893865,33,19944,-72
2020-07-17 18:45:33,18.78,18.78,18.78,55.51,891570,33,19954,-72
2020-07-17 18:46:24,18.69,18.69,18.69,56.15,889788,33,20259,-72
2020-07-17 18:47:15,18.60,18.60,18.60,56.44,890818,33,19951,-71
2020-07-17 18:48:06,18.59,18.59,18.59,56.29,895745,33,19966,-71
2020-07-17 18:48:57,18.54,18.54,18.54,56.71,895769,33,19936,-72
2020-07-17 18:49:47,18.65,18.65,18.65,56.45,894168,33,19944,-72
2020-07-17 18:50:38,18.64,18.64,18.64,56.21,891475,33,19933,-72
2020-07-17 18:51:29,18.65,18.65,18.65,56.22,892329,33,19991,-72
2020-07-17 18:52:20,18.60,18.60,18.60,57.35,889564,33,20000,-71
2020-07-17 18:53:10,18.64,18.64,18.64,57.23,891709,33,19975,-72
2020-07-17 18:54:01,18.48,18.48,18.48,57.52,893601,33,19936,-72
2020-07-17 18:54:52,18.52,18.52,18.52,57.71,891160,33,20007,-72
2020-07-17 18:55:42,18.49,18.49,18.49,57.48,891620,33,19952,-72
2020-07-17 18:56:34,18.48,18.48,18.48,57.56,892504,33,19987,-71
2020-07-17 18:57:24,18.37,18.37,18.37,58.05,891585,33,20366,-72
2020-07-17 18:58:15,18.34,18.34,18.34,58.20,889364,33,20003,-72
2020-07-17 18:59:06,18.33,18.33,18.33,58.15,890918,33,19992,-72
2020-07-17 18:59:56,18.27,18.27,18.27,58.58,892667,33,19932,-72
2020-07-17 19:00:47,18.27,18.27,18.27,58.59,892797,33,19971,-72
2020-07-17 19:01:38,18.22,18.22,18.22,58.88,892653,33,20326,-72
2020-07-17 19:02:30,18.21,18.21,18.21,59.14,895555,33,19944,-72
2020-07-17 19:03:20,18.22,18.22,18.22,58.85,892204,33,19936,-72
2020-07-17 19:04:11,18.21,18.21,18.21,59.06,891497,33,19990,-72
2020-07-17 19:05:02,18.21,18.21,18.21,59.39,892711,33,20025,-72
2020-07-17 19:05:52,18.18,18.18,18.18,59.32,894807,33,20015,-72
2020-07-17 19:06:43,18.14,18.14,18.14,59.61,894457,33,20049,-72
2020-07-17 19:07:34,18.05,18.05,18.05,60.07,891448,33,20003,-71
2020-07-17 19:08:24,18.05,18.05,18.05,59.99,893495,33,19979,-72
2020-07-17 19:09:15,18.11,18.11,18.11,60.27,892613,33,19984,-72
2020-07-17 19:10:05,17.98,17.98,17.98,60.49,891530,33,19931,-72
2020-07-17 19:10:56,17.98,17.98,17.98,60.42,890520,33,19933,-72
2020-07-17 19:11:47,17.95,17.95,17.95,60.84,895323,33,20413,-72
2020-07-17 19:12:47,17.88,17.88,17.88,60.93,895780,33,19974,-72
2020-07-17 19:13:45,17.90,17.90,17.90,60.94,893834,33,19955,-72
2020-07-17 19:14:36,17.94,17.94,17.94,60.80,892942,33,19965,-72
2020-07-17 19:15:26,17.89,17.89,17.89,60.69,892986,33,19932,-71
2020-07-17 19:16:17,17.54,17.54,17.54,61.49,892534,33,20314,-72
2020-07-17 19:17:08,17.74,17.74,17.74,61.44,892740,33,19936,-71
2020-07-17 19:17:58,17.64,17.64,17.64,61.98,892113,33,19967,-71
2020-07-17 19:18:49,17.68,17.68,17.68,61.82,894589,33,19952,-72
2020-07-17 19:19:40,17.74,17.74,17.74,61.71,894232,33,19935,-71
2020-07-17 19:20:30,17.73,17.73,17.73,61.51,891467,33,20313,-72
2020-07-17 19:21:22,17.71,17.71,17.71,61.54,891486,33,19932,-72
2020-07-17 19:22:13,17.60,17.60,17.60,62.13,892200,33,19946,-72
2020-07-17 19:23:03,17.64,17.64,17.64,61.88,891351,33,19932,-71
2020-07-17 19:23:54,17.64,17.64,17.64,62.00,890883,33,19940,-70
2020-07-17 19:24:45,17.55,17.55,17.55,62.35,892456,33,19958,-73
2020-07-17 19:25:35,17.48,17.48,17.48,62.13,891244,33,19952,-71
2020-07-17 19:26:26,17.54,17.54,17.54,62.06,891566,33,19950,-71
2020-07-17 19:27:17,17.50,17.50,17.50,62.13,893633,33,19962,-71
2020-07-17 19:28:07,17.53,17.53,17.53,62.16,894579,33,19947,-72
2020-07-17 19:28:58,17.48,17.48,17.48,62.34,895722,33,19950,-72
2020-07-17 19:29:49,17.49,17.49,17.49,62.34,895102,33,19932,-71
2020-07-17 19:30:39,17.48,17.48,17.48,62.48,894368,33,20348,-72
2020-07-17 19:31:32,17.46,17.46,17.46,62.54,892563,33,19994,-72
2020-07-17 19:32:22,17.42,17.42,17.42,62.91,891403,33,19936,-71
2020-07-17 19:33:13,17.45,17.45,17.45,62.69,890685,33,19959,-72
2020-07-17 19:34:03,17.41,17.41,17.41,62.90,892259,33,19932,-71
2020-07-17 19:34:54,17.42,17.42,17.42,62.79,889137,33,19932,-70
2020-07-17 19:35:45,17.37,17.37,17.37,63.31,888101,33,19948,-71
2020-07-17 19:36:36,17.40,17.40,17.40,63.04,887163,33,19933,-71
2020-07-17 19:37:27,17.37,17.37,17.37,63.01,889601,33,19952,-72
2020-07-17 19:38:17,17.31,17.31,17.31,63.57,893796,33,20318,-72
2020-07-17 19:39:09,17.28,17.28,17.28,63.44,895547,33,19958,-70
2020-07-17 19:40:00,17.29,17.29,17.29,63.52,894260,33,19983,-71
2020-07-17 19:40:50,17.26,17.26,17.26,63.57,894460,33,19931,-72
2020-07-17 19:41:41,17.22,17.22,17.22,63.88,892142,33,19931,-71
2020-07-17 19:42:31,17.23,17.23,17.23,63.82,891534,33,19935,-71
2020-07-17 19:43:22,17.21,17.21,17.21,63.72,889470,33,19952,-71
2020-07-17 19:44:13,17.20,17.20,17.20,63.76,889479,33,19967,-72
2020-07-17 19:45:08,17.17,17.17,17.17,64.05,893344,33,19987,-71
2020-07-17 19:45:58,17.13,17.13,17.13,64.33,895440,33,19971,-72
2020-07-17 19:46:49,17.14,17.14,17.14,64.33,893421,33,19928,-72
2020-07-17 19:47:40,17.05,17.05,17.05,64.53,888811,33,19944,-71
2020-07-17 19:48:30,17.10,17.10,17.10,64.93,888396,33,19932,-71
2020-07-17 19:49:21,17.12,17.12,17.12,65.01,889292,33,19967,-72
2020-07-17 19:50:11,17.10,17.10,17.10,65.21,893676,33,19948,-72
2020-07-17 19:51:02,17.03,17.03,17.03,65.39,894273,33,20330,-70
2020-07-17 19:51:53,17.06,17.06,17.06,65.22,890735,33,19931,-72
2020-07-17 19:52:43,17.01,17.01,17.01,65.36,891917,33,19945,-71
2020-07-17 19:53:34,17.03,17.03,17.03,65.46,890348,33,19996,-71
2020-07-17 19:54:24,17.07,17.07,17.07,65.28,883661,33,20010,-70
2020-07-17 19:55:15,17.12,17.12,17.12,65.34,889453,33,19944,-70
2020-07-17 19:56:06,17.13,17.13,17.13,65.24,887383,33,19941,-72
2020-07-17 19:56:56,17.08,17.08,17.08,65.95,883445,33,19940,-71
2020-07-17 19:57:47,17.10,17.10,17.10,65.25,885257,33,20423,-71
2020-07-17 19:58:37,17.13,17.13,17.13,64.95,887487,33,19967,-72
2020-07-17 19:59:28,16.99,16.99,16.99,65.70,890675,33,19953,-72
2020-07-17 20:00:19,17.03,17.03,17.03,66.10,890637,33,20337,-72
2020-07-17 20:01:09,17.00,17.00,17.00,66.41,892648,33,19979,-71
2020-07-17 20:02:00,16.96,16.96,16.96,65.95,893536,33,19958,-71
2020-07-17 20:02:51,16.97,16.97,16.97,65.81,895767,33,19947,-71
2020-07-17 20:03:41,17.03,17.03,17.03,65.75,895609,33,19940,-73
2020-07-17 20:04:32,17.04,17.04,17.04,65.71,895336,33,19987,-71
2020-07-17 20:05:23,17.00,17.00,17.00,66.04,894325,33,19931,-71
2020-07-17 20:06:14,17.05,17.05,17.05,66.06,894304,33,19942,-71
2020-07-17 20:07:05,16.95,16.95,16.95,66.84,895544,33,19940,-71
2020-07-17 20:07:56,16.94,16.94,16.94,65.93,890878,33,19948,-71
2020-07-17 20:08:46,17.01,17.01,17.01,66.11,891222,33,19932,-71
2020-07-17 20:09:37,16.95,16.95,16.95,66.24,892468,33,20010,-71
2020-07-17 20:10:28,16.88,16.88,16.88,66.92,891147,33,19967,-71
2020-07-17 20:11:19,16.93,16.93,16.93,66.66,893664,33,20047,-72
2020-07-17 20:12:09,16.98,16.98,16.98,66.74,892398,33,19955,-71
2020-07-17 20:13:00,16.91,16.91,16.91,68.33,891446,33,20024,-71
2020-07-17 20:13:50,16.86,16.86,16.86,68.91,892318,33,19959,-72
2020-07-17 20:14:41,16.89,16.89,16.89,68.73,895560,33,19940,-72
2020-07-17 20:15:32,16.92,16.92,16.92,68.53,891313,33,19999,-70
2020-07-17 20:16:22,16.94,16.94,16.94,68.30,892356,33,19939,-71
2020-07-17 20:17:13,16.95,16.95,16.95,67.90,892614,33,19931,-72
2020-07-17 20:18:04,16.96,16.96,16.96,67.22,891181,33,19936,-72
2020-07-17 20:18:55,16.94,16.94,16.94,67.11,891262,33,19967,-72
2020-07-17 20:19:45,16.91,16.91,16.91,67.49,890424,33,20317,-71
2020-07-17 20:20:36,16.86,16.86,16.86,67.13,893736,33,19951,-72
2020-07-17 20:21:26,16.82,16.82,16.82,66.69,892014,33,19992,-70
2020-07-17 20:22:17,16.83,16.83,16.83,66.84,892357,33,20014,-71
2020-07-17 20:23:08,16.85,16.85,16.85,67.57,892106,33,19932,-71
2020-07-17 20:23:58,16.89,16.89,16.89,67.52,895234,33,19940,-71
2020-07-17 20:24:49,16.90,16.90,16.90,67.85,895563,33,19971,-71
2020-07-17 20:25:40,16.90,16.90,16.90,67.93,891343,33,20425,-72
2020-07-17 20:26:31,16.85,16.85,16.85,67.79,891333,33,20380,-71
2020-07-17 20:27:21,16.90,16.90,16.90,67.90,893435,33,19959,-71
2020-07-17 20:28:12,16.86,16.86,16.86,69.00,891394,33,19939,-72
2020-07-17 20:29:02,16.88,16.88,16.88,68.68,889285,33,19979,-72
2020-07-17 20:29:53,16.93,16.93,16.93,68.33,890433,33,20022,-71
2020-07-17 20:30:44,16.97,16.97,16.97,67.35,887556,33,19951,-72
2020-07-17 20:31:34,17.04,17.04,17.04,65.94,889445,33,19936,-72
2020-07-17 20:32:25,17.04,17.04,17.04,65.67,889052,33,19958,-71
2020-07-17 20:33:16,17.06,17.06,17.06,65.77,890480,33,19933,-71
2020-07-17 20:34:07,17.10,17.10,17.10,65.60,890092,33,19958,-71
2020-07-17 20:34:57,17.12,17.12,17.12,65.56,889569,33,19937,-71
2020-07-17 20:35:48,17.11,17.11,17.11,65.58,889405,33,19932,-71
2020-07-17 20:36:38,17.14,17.14,17.14,65.41,890091,33,19928,-72
2020-07-17 20:37:29,17.08,17.08,17.08,66.65,892584,33,19991,-73
2020-07-17 20:38:20,17.10,17.10,17.10,66.69,889929,33,19951,-72
2020-07-17 20:39:11,17.12,17.12,17.12,66.51,886343,33,19933,-71
2020-07-17 20:40:01,17.02,17.02,17.02,66.68,887028,33,19988,-72
2020-07-17 20:40:52,17.03,17.03,17.03,66.74,888493,33,20285,-72
2020-07-17 20:41:43,17.01,17.01,17.01,66.86,892069,33,19932,-72
2020-07-17 20:42:33,16.97,16.97,16.97,67.82,893270,33,19932,-72
2020-07-17 20:43:24,17.00,17.00,17.00,67.31,894324,33,19928,-72
2020-07-17 20:44:04,16.98,16.98,16.98,67.05,895418,33,19940,-72
2020-07-17 20:44:35,16.95,16.95,16.95,67.55,895527,33,20318,-72
2020-07-17 20:45:06,16.99,16.99,16.99,66.96,895537,33,19936,-72
2020-07-17 20:46:00,16.95,16.95,16.95,67.32,894326,33,19998,-72
2020-07-17 20:46:40,16.98,16.98,16.98,67.19,895928,33,19932,-71
2020-07-17 20:47:42,17.07,17.07,17.07,66.74,896224,33,19932,-72
2020-07-17 20:48:22,16.99,16.99,16.99,67.74,894589,33,19936,-72
2020-07-17 20:49:00,17.03,17.03,17.03,67.39,895788,33,19978,-72
2020-07-17 20:49:40,17.05,17.05,17.05,67.58,892583,33,19932,-71
2020-07-17 20:50:30,17.00,17.00,17.00,67.65,884290,33,19977,-72
2020-07-17 20:51:21,17.03,17.03,17.03,67.55,887088,33,20354,-71
2020-07-17 20:52:12,17.00,17.00,17.00,67.87,888026,33,19996,-72
2020-07-17 20:53:03,17.04,17.04,17.04,67.78,886641,33,19943,-72
2020-07-17 20:53:53,17.00,17.00,17.00,67.69,887799,33,20319,-73
2020-07-17 20:54:44,17.00,17.00,17.00,68.40,893105,33,19932,-71
2020-07-17 20:55:35,17.00,17.00,17.00,68.17,894093,33,19974,-72
2020-07-17 20:56:25,16.95,16.95,16.95,68.04,890628,33,19943,-72
2020-07-17 20:57:16,16.96,16.96,16.96,68.20,893152,33,19943,-71
2020-07-17 20:58:07,16.98,16.98,16.98,68.02,894130,33,19948,-71
2020-07-17 20:58:57,16.92,16.92,16.92,68.32,897203,33,19962,-71
2020-07-17 20:59:48,16.97,16.97,16.97,68.13,898980,33,19939,-72
2020-07-17 21:00:40,17.00,17.00,17.00,67.99,897743,33,19928,-71
2020-07-17 21:01:16,16.92,16.92,16.92,68.80,897870,33,19947,-71
2020-07-17 21:02:07,16.91,16.91,16.91,68.87,899161,33,20007,-71
2020-07-17 21:02:58,16.90,16.90,16.90,68.89,898909,33,20281,-71
2020-07-17 21:03:48,16.84,16.84,16.84,69.10,897842,33,19936,-71
2020-07-17 21:04:39,16.95,16.95,16.95,68.16,897226,33,19943,-71
2020-07-17 21:05:30,16.83,16.83,16.83,69.42,894961,33,19944,-71
2020-07-17 21:06:20,16.77,16.77,16.77,70.18,895918,33,19936,-71
2020-07-17 21:07:11,16.73,16.73,16.73,69.97,894901,33,19928,-71
2020-07-17 21:08:01,16.78,16.78,16.78,70.62,894879,33,19980,-71
2020-07-17 21:08:52,16.77,16.77,16.77,69.92,895792,33,19959,-71
2020-07-17 21:09:43,16.85,16.85,16.85,68.60,897165,33,20306,-71
2020-07-17 21:10:34,16.83,16.83,16.83,68.77,898833,33,19936,-72
2020-07-17 21:11:24,16.84,16.84,16.84,68.86,895898,33,20342,-71
2020-07-17 21:12:15,16.88,16.88,16.88,68.55,892958,33,19932,-71
2020-07-17 21:13:05,16.86,16.86,16.86,68.77,889876,33,19995,-71
2020-07-17 21:13:56,16.75,16.75,16.75,69.65,893923,33,20032,-71
2020-07-17 21:14:47,16.77,16.77,16.77,69.63,893978,33,20239,-71
2020-07-17 21:15:37,16.76,16.76,16.76,70.26,895474,33,19983,-71
2020-07-17 21:16:28,16.71,16.71,16.71,70.50,896068,33,19967,-71
2020-07-17 21:17:19,16.75,16.75,16.75,70.66,892904,33,19944,-71
2020-07-17 21:18:09,16.81,16.81,16.81,70.47,893882,33,20414,-70
2020-07-17 21:19:00,16.81,16.81,16.81,70.37,897177,33,19974,-70
2020-07-17 21:19:51,16.83,16.83,16.83,69.03,899121,33,19991,-71
2020-07-17 21:20:42,16.78,16.78,16.78,69.30,896000,33,20008,-70
2020-07-17 21:21:32,16.76,16.76,16.76,69.42,896040,33,20006,-71
2020-07-17 21:22:23,16.75,16.75,16.75,69.63,889791,33,19949,-71
2020-07-17 21:23:14,16.78,16.78,16.78,68.96,891115,33,19944,-71
2020-07-17 21:24:05,16.80,16.80,16.80,68.28,894067,33,19952,-71
2020-07-17 21:24:56,16.83,16.83,16.83,69.03,895985,33,20298,-71
2020-07-17 21:25:46,16.86,16.86,16.86,69.29,894721,33,19932,-71
2020-07-17 21:26:37,16.77,16.77,16.77,69.88,895897,33,19951,-71
2020-07-17 21:27:28,16.77,16.77,16.77,70.11,896102,33,20286,-71
2020-07-17 21:28:18,16.81,16.81,16.81,69.64,895913,33,20011,-71
2020-07-17 21:29:09,16.79,16.79,16.79,68.94,892916,33,19942,-71
2020-07-17 21:29:59,16.71,16.71,16.71,69.11,892956,33,20274,-71
2020-07-17 21:30:50,16.72,16.72,16.72,69.83,892923,33,19956,-71
2020-07-17 21:31:41,16.76,16.76,16.76,69.85,893899,33,19948,-71
2020-07-17 21:32:31,16.77,16.77,16.77,69.48,893800,33,19946,-71
2020-07-17 21:33:22,16.81,16.81,16.81,69.17,896050,33,20002,-71
2020-07-17 21:34:13,16.79,16.79,16.79,68.82,894078,33,20382,-71
2020-07-17 21:35:03,16.79,16.79,16.79,68.93,892875,33,19940,-71
2020-07-17 21:35:54,16.66,16.66,16.66,69.44,893638,33,19974,-71
2020-07-17 21:36:45,16.73,16.73,16.73,69.24,893938,33,19960,-71
2020-07-17 21:37:35,16.71,16.71,16.71,69.15,892835,33,19932,-71
2020-07-17 21:38:26,16.64,16.64,16.64,69.90,894150,33,20286,-72
2020-07-17 21:39:17,16.65,16.65,16.65,69.62,893991,33,19948,-71
2020-07-17 21:40:08,16.69,16.69,16.69,69.13,889834,33,19948,-71
2020-07-17 21:40:59,16.66,16.66,16.66,69.40,891181,33,19932,-71
2020-07-17 21:41:50,16.65,16.65,16.65,69.14,891020,33,19944,-71
2020-07-17 21:42:40,16.60,16.60,16.60,69.77,889799,33,19964,-71
2020-07-17 21:43:31,16.55,16.55,16.55,69.74,890895,33,19992,-71
2020-07-17 21:44:22,16.61,16.61,16.61,69.92,891923,33,19944,-70
2020-07-17 21:45:12,16.62,16.62,16.62,69.67,892863,33,19937,-71
2020-07-17 21:46:03,16.65,16.65,16.65,69.06,893648,33,19944,-70
2020-07-17 21:46:54,16.62,16.62,16.62,69.89,897041,33,20082,-71
2020-07-17 21:47:44,16.66,16.66,16.66,69.99,895653,33,19939,-71
2020-07-17 21:48:35,16.50,16.50,16.50,71.07,895968,33,19990,-70
2020-07-17 21:49:25,16.46,16.46,16.46,70.60,890730,33,19937,-70
2020-07-17 21:50:16,16.52,16.52,16.52,70.37,892878,33,19931,-71
2020-07-17 21:51:07,16.56,16.56,16.56,70.46,889810,33,19967,-70
2020-07-17 21:51:58,16.57,16.57,16.57,70.46,890911,33,20314,-71
2020-07-17 21:52:48,16.64,16.64,16.64,70.91,891990,33,19940,-71
2020-07-17 21:53:39,16.61,16.61,16.61,70.45,889755,33,19943,-70
2020-07-17 21:54:30,16.65,16.65,16.65,70.16,889770,33,19932,-71
2020-07-17 21:55:20,16.65,16.65,16.65,70.36,890896,33,19932,-70
2020-07-17 21:56:11,16.65,16.65,16.65,70.30,894023,33,19996,-70
2020-07-17 21:57:02,16.63,16.63,16.63,70.02,889435,33,20004,-71
2020-07-17 21:57:52,16.62,16.62,16.62,69.93,891687,33,19951,-71
2020-07-17 21:58:43,16.62,16.62,16.62,69.71,894032,33,19932,-71
2020-07-17 21:59:34,16.60,16.60,16.60,69.75,896762,33,19942,-71
2020-07-17 22:00:26,16.57,16.57,16.57,69.42,899039,33,19942,-71
2020-07-17 22:01:17,16.57,16.57,16.57,69.59,892428,33,20004,-71
2020-07-17 22:02:07,16.60,16.60,16.60,69.87,892548,33,19954,-70
2020-07-17 22:02:58,16.61,16.61,16.61,70.01,891727,33,20001,-71
2020-07-17 22:03:49,16.61,16.61,16.61,70.02,892718,33,19979,-71
2020-07-17 22:04:39,16.64,16.64,16.64,70.12,892667,33,19940,-71
2020-07-17 22:05:30,16.63,16.63,16.63,69.87,889692,33,20349,-71
2020-07-17 22:06:21,16.65,16.65,16.65,69.71,889761,33,19951,-71
2020-07-17 22:07:11,16.64,16.64,16.64,69.98,890874,33,19948,-72
2020-07-17 22:08:02,16.66,16.66,16.66,70.03,891758,33,19948,-70
2020-07-17 22:08:55,16.61,16.61,16.61,70.17,892778,33,19971,-71
2020-07-17 22:09:46,16.60,16.60,16.60,70.50,889631,33,19932,-70
2020-07-17 22:10:38,16.51,16.51,16.51,70.11,885502,33,20016,-70
2020-07-17 22:11:29,16.53,16.53,16.53,70.18,888013,33,19933,-71
2020-07-17 22:12:20,16.32,16.32,16.32,71.05,892478,33,19949,-71
2020-07-17 22:13:11,16.54,16.54,16.54,70.69,890992,33,19947,-71
2020-07-17 22:14:02,16.52,16.52,16.52,70.80,889458,33,19992,-70
2020-07-17 22:14:52,16.54,16.54,16.54,70.45,890545,33,19949,-72
2020-07-17 22:15:43,16.48,16.48,16.48,69.81,891181,33,19940,-71
2020-07-17 22:16:34,16.43,16.43,16.43,69.79,892434,33,19987,-70
2020-07-17 22:17:25,16.46,16.46,16.46,70.15,889580,33,19947,-70
2020-07-17 22:18:16,16.42,16.42,16.42,70.55,888538,33,19996,-71
2020-07-17 22:19:06,16.38,16.38,16.38,70.33,889113,33,19949,-70
2020-07-17 22:19:58,16.31,16.31,16.31,71.64,888684,33,19945,-71
2020-07-17 22:20:49,16.21,16.21,16.21,71.38,892824,33,19936,-71
2020-07-17 22:21:40,16.23,16.23,16.23,70.93,891894,33,19936,-71
2020-07-17 22:22:31,16.24,16.24,16.24,71.21,892407,33,19936,-71
2020-07-17 22:23:21,16.27,16.27,16.27,71.45,893990,33,19936,-72
2020-07-17 22:24:12,16.32,16.32,16.32,71.47,889724,33,19944,-71
2020-07-17 22:25:03,16.27,16.27,16.27,71.04,892385,33,19942,-71
2020-07-17 22:25:54,16.30,16.30,16.30,71.08,890882,33,19945,-71
2020-07-17 22:26:44,16.21,16.21,16.21,71.71,893793,33,19946,-71
2020-07-17 22:27:35,16.24,16.24,16.24,71.76,893716,33,20337,-71
2020-07-17 22:28:26,16.13,16.13,16.13,71.43,895977,33,19931,-71
2020-07-17 22:29:17,16.13,16.13,16.13,71.22,894362,33,19950,-71
2020-07-17 22:30:07,16.12,16.12,16.12,71.33,895725,33,19951,-71
2020-07-17 22:30:58,16.04,16.04,16.04,71.52,895893,33,19939,-71
2020-07-17 22:31:49,16.06,16.06,16.06,71.42,897570,33,19964,-71
2020-07-17 22:32:39,16.07,16.07,16.07,71.50,895615,33,19970,-71
2020-07-17 22:33:30,15.96,15.96,15.96,71.57,894734,33,19949,-71
2020-07-17 22:34:21,15.97,15.97,15.97,71.59,894698,33,20330,-71
2020-07-17 22:35:11,15.97,15.97,15.97,71.53,894726,33,19931,-71
2020-07-17 22:36:02,15.84,15.84,15.84,71.96,895609,33,19943,-70
2020-07-17 22:36:53,15.81,15.81,15.81,71.95,893483,33,20011,-71
2020-07-17 22:37:43,15.80,15.80,15.80,72.11,893641,33,19932,-70
2020-07-17 22:38:35,15.69,15.69,15.69,72.42,895899,33,19932,-71
2020-07-17 22:39:26,15.66,15.66,15.66,72.57,897131,33,19956,-70
2020-07-17 22:40:18,15.66,15.66,15.66,72.83,898825,33,19931,-71
2020-07-17 22:41:08,15.71,15.71,15.71,73.12,898631,33,19982,-71
2020-07-17 22:41:59,15.69,15.69,15.69,72.90,897590,33,20320,-70
2020-07-17 22:42:50,15.60,15.60,15.60,73.11,895690,33,20394,-70
2020-07-17 22:43:40,15.47,15.47,15.47,73.36,895622,33,20360,-70
2020-07-17 22:44:31,15.47,15.47,15.47,73.72,894722,33,19935,-70
2020-07-17 22:45:23,15.45,15.45,15.45,73.80,895497,33,19931,-71
2020-07-17 22:46:14,15.40,15.40,15.40,73.96,898967,33,19978,-70
2020-07-17 22:47:04,15.36,15.36,15.36,74.14,894025,33,19931,-70
2020-07-17 22:47:55,15.33,15.33,15.33,74.31,892648,33,19958,-70
2020-07-17 22:48:47,15.33,15.33,15.33,74.35,893412,33,19995,-70
2020-07-17 22:49:37,15.20,15.20,15.20,74.89,892638,33,19936,-70
2020-07-17 22:50:28,15.19,15.19,15.19,74.87,893417,33,19982,-71
2020-07-17 22:51:18,15.19,15.19,15.19,74.94,892652,33,20310,-70
2020-07-17 22:52:09,15.13,15.13,15.13,75.39,892597,33,19932,-71
2020-07-17 22:53:00,15.12,15.12,15.12,75.50,892665,33,19979,-70
2020-07-17 22:53:50,15.04,15.04,15.04,75.80,894323,33,20372,-71
2020-07-17 22:54:41,14.99,14.99,14.99,75.92,894793,33,19931,-70
2020-07-17 22:55:32,15.01,15.01,15.01,76.06,895611,33,19970,-70
2020-07-17 22:56:22,14.96,14.96,14.96,76.24,895835,33,19999,-71
2020-07-17 22:57:13,14.94,14.94,14.94,76.35,896740,33,19958,-70
2020-07-17 22:58:03,14.94,14.94,14.94,76.75,897520,33,19981,-71
2020-07-17 22:58:54,14.88,14.88,14.88,76.86,894283,33,19996,-70
2020-07-17 22:59:45,14.87,14.87,14.87,76.93,895171,33,19938,-70
2020-07-17 23:00:36,14.80,14.80,14.80,77.11,894516,33,19932,-71
2020-07-17 23:01:26,14.77,14.77,14.77,77.47,894622,33,20086,-68
2020-07-17 23:02:17,14.74,14.74,14.74,77.61,894583,33,20346,-68
2020-07-17 23:03:08,14.73,14.73,14.73,77.71,892741,33,19940,-68
2020-07-17 23:03:58,14.72,14.72,14.72,77.75,896750,33,20293,-71
2020-07-17 23:04:49,14.69,14.69,14.69,77.86,898229,33,20329,-71
2020-07-17 23:05:39,14.64,14.64,14.64,78.08,894420,33,20008,-71
2020-07-17 23:06:31,14.62,14.62,14.62,78.02,891122,33,19992,-70
2020-07-17 23:07:37,14.60,14.60,14.60,78.08,893838,33,20366,-71
2020-07-17 23:08:31,14.60,14.60,14.60,78.32,892571,33,20354,-70
2020-07-17 23:09:22,14.54,14.54,14.54,78.39,895645,33,20016,-69
2020-07-17 23:10:14,14.47,14.47,14.47,78.81,897115,33,20322,-69
2020-07-17 23:11:09,14.43,14.43,14.43,78.93,898824,33,19932,-69
2020-07-17 23:12:02,14.42,14.42,14.42,79.01,898941,33,20338,-69
2020-07-17 23:12:56,14.40,14.40,14.40,78.96,895573,33,19936,-69
2020-07-17 23:13:47,14.34,14.34,14.34,79.24,895749,33,20023,-70
2020-07-17 23:14:40,14.28,14.28,14.28,79.28,894009,33,19943,-70
2020-07-17 23:15:31,14.28,14.28,14.28,79.28,892571,33,19936,-70
2020-07-17 23:16:27,14.25,14.25,14.25,79.47,890872,33,19936,-70
2020-07-17 23:17:22,14.22,14.22,14.22,79.59,886599,33,19933,-71
2020-07-17 23:18:13,14.18,14.18,14.18,79.79,890258,33,19954,-71
2020-07-17 23:18:47,14.18,14.18,14.18,79.75,891065,33,20266,-69
2020-07-17 23:19:38,14.13,14.13,14.13,80.05,889544,33,20007,-69
2020-07-17 23:20:29,14.09,14.09,14.09,80.25,889563,33,20011,-69
2020-07-17 23:21:26,14.08,14.08,14.08,80.36,889329,33,19975,-69
2020-07-17 23:22:17,14.06,14.06,14.06,80.79,890842,33,20023,-69
2020-07-17 23:23:07,14.06,14.06,14.06,80.76,894331,33,19935,-69
2020-07-17 23:23:58,14.03,14.03,14.03,80.90,895624,33,19951,-70
2020-07-17 23:24:49,14.01,14.01,14.01,81.08,896339,33,19935,-70
2020-07-17 23:25:40,13.97,13.97,13.97,81.15,894491,33,20326,-70
2020-07-17 23:26:30,13.96,13.96,13.96,81.36,891521,33,20344,-69
2020-07-17 23:27:21,13.91,13.91,13.91,81.57,893677,33,19936,-69
2020-07-17 23:28:13,13.89,13.89,13.89,81.69,895691,33,20298,-70
2020-07-17 23:29:03,13.92,13.92,13.92,81.91,898732,33,20275,-69
2020-07-17 23:29:54,13.92,13.92,13.92,82.01,898488,33,20333,-70
2020-07-17 23:30:45,13.89,13.89,13.89,82.35,894567,33,20294,-70
2020-07-17 23:31:36,13.88,13.88,13.88,82.29,894479,33,19942,-70
2020-07-17 23:32:26,13.88,13.88,13.88,82.52,896539,33,20322,-70
2020-07-17 23:33:17,13.88,13.88,13.88,82.54,897442,33,19963,-70
2020-07-17 23:34:08,13.88,13.88,13.88,82.61,897634,33,20005,-70
2020-07-17 23:34:58,13.91,13.91,13.91,82.40,896754,33,19946,-70
2020-07-17 23:35:49,13.93,13.93,13.93,82.51,894381,33,20007,-70
2020-07-17 23:36:41,13.94,13.94,13.94,82.47,895431,33,19943,-70
2020-07-17 23:37:31,14.00,14.00,14.00,82.63,896632,33,20015,-70
2020-07-17 23:38:22,13.98,13.98,13.98,82.45,892485,33,20450,-70
2020-07-17 23:39:14,13.99,13.99,13.99,82.44,889104,33,19943,-70
2020-07-17 23:40:05,13.94,13.94,13.94,82.59,890553,33,19932,-70
2020-07-17 23:40:56,13.92,13.92,13.92,82.66,890444,33,20300,-69
2020-07-17 23:41:47,13.89,13.89,13.89,82.72,892362,33,19962,-70
2020-07-17 23:42:38,13.86,13.86,13.86,82.92,891635,33,20309,-69
2020-07-17 23:43:28,13.86,13.86,13.86,82.96,893591,33,19932,-69
2020-07-17 23:44:19,13.82,13.82,13.82,83.01,892450,33,19966,-70
2020-07-17 23:45:10,13.80,13.80,13.80,83.08,891386,33,19928,-69
2020-07-17 23:46:01,13.78,13.78,13.78,83.32,891742,33,20243,-69
2020-07-17 23:46:52,13.77,13.77,13.77,83.63,895685,33,19943,-70
2020-07-17 23:47:43,13.72,13.72,13.72,83.79,895202,33,19944,-70
2020-07-17 23:48:34,13.70,13.70,13.70,84.11,895656,33,19947,-70
2020-07-17 23:49:24,13.66,13.66,13.66,84.36,895407,33,19932,-70
2020-07-17 23:50:15,13.63,13.63,13.63,84.23,895581,33,20002,-70
2020-07-17 23:51:06,13.60,13.60,13.60,84.37,892413,33,19955,-69
2020-07-17 23:51:57,13.55,13.55,13.55,84.76,892487,33,20421,-70
2020-07-17 23:52:47,13.52,13.52,13.52,84.83,890465,33,19947,-70
2020-07-17 23:53:39,13.52,13.52,13.52,84.89,892535,33,20364,-71
2020-07-17 23:54:29,13.51,13.51,13.51,85.22,893700,33,19943,-70
2020-07-17 23:55:21,13.50,13.50,13.50,85.08,895485,33,20326,-70
2020-07-17 23:56:12,13.50,13.50,13.50,85.33,891262,33,20004,-71
2020-07-17 23:57:02,13.47,13.47,13.47,85.41,892102,33,19944,-70
2020-07-17 23:57:53,13.43,13.43,13.43,85.66,893556,33,19966,-70
2020-07-17 23:58:33,13.41,13.41,13.41,85.63,891416,33,20291,-70
2020-07-17 23:59:24,13.43,13.43,13.43,85.99,892421,33,19966,-70