2020-07-17 00:00:25,11.05,6.18,11.05,11.05,900739,33,20044,-76
2020-07-17 00:00:56,9.20,5.90,9.20,9.20,901615,33,20036,-76
2020-07-17 00:01:27,9.02,5.62,9.02,9.02,901191,33,20078,-77
2020-07-17 00:01:58,9.38,5.45,9.38,9.38,901394,33,20088,-76
2020-07-17 00:02:29,8.98,5.07,8.98,8.98,901657,33,20036,-76
2020-07-17 00:03:00,10.13,6.18,10.13,10.13,897906,33,20368,-76
2020-07-17 00:03:31,12.07,6.40,12.07,12.07,898283,33,20107,-76
2020-07-17 00:04:02,7.57,5.22,7.57,7.57,892127,33,20437,-76
2020-07-17 00:04:33,11.18,6.10,11.18,11.18,892134,33,20041,-76
2020-07-17 00:05:04,9.48,5.53,9.48,9.48,895162,33,20491,-76
2020-07-17 00:05:35,11.40,5.35,11.40,11.40,895807,33,20024,-76
2020-07-17 00:06:06,9.02,5.62,9.02,9.02,901640,33,20089,-78
2020-07-17 00:06:37,7.65,5.53,7.65,7.65,897926,33,20054,-76
2020-07-17 00:07:08,8.45,5.35,8.45,8.45,898194,33,20178,-76
2020-07-17 00:07:39,10.02,5.57,10.02,10.02,898392,33,20079,-77
2020-07-17 00:08:10,7.72,5.20,7.72,7.72,895342,33,20436,-76
2020-07-17 00:09:01,8.50,5.78,8.50,8.50,898197,33,20099,-76
2020-07-17 00:09:52,8.05,5.70,8.05,8.05,898094,33,20072,-76
2020-07-17 00:10:23,9.02,5.50,9.02,9.02,901308,33,20470,-76
2020-07-17 00:11:12,9.73,4.95,9.73,9.73,901328,33,20020,-76
2020-07-17 00:12:02,8.45,5.45,8.45,8.45,901603,33,20092,-76
2020-07-17 00:12:52,12.10,6.10,12.10,12.10,901486,32,20036,-76
2020-07-17 00:13:41,8.75,5.18,8.75,8.75,901318,33,20054,-76
2020-07-17 00:14:31,7.53,5.07,7.53,7.53,901570,33,20032,-76
2020-07-17 00:15:20,7.30,5.28,7.30,7.30,903726,32,20057,-76
2020-07-17 00:16:10,11.02,5.82,11.02,11.02,901819,32,20066,-76
2020-07-17 00:17:00,9.95,5.25,9.95,9.95,901972,32,20372,-76
2020-07-17 00:17:51,13.62,6.05,13.62,13.62,901437,32,20099,-76
2020-07-17 00:18:40,8.70,5.18,8.70,8.70,901478,32,20058,-75
2020-07-17 00:19:20,8.07,5.00,8.07,8.07,901686,32,20105,-74
2020-07-17 00:19:51,8.77,5.18,8.77,8.77,901757,32,20085,-74
2020-07-17 00:20:41,8.27,5.62,8.27,8.27,902171,32,20049,-74
2020-07-17 00:21:30,10.02,5.78,10.02,10.02,901980,32,20173,-74
2020-07-17 00:22:07,11.80,6.03,11.80,11.80,898653,33,20411,-75
2020-07-17 00:22:57,9.50,6.03,9.50,9.50,898401,33,20078,-74
2020-07-17 00:23:28,11.57,5.95,11.57,11.57,898439,33,20066,-74
2020-07-17 00:24:14,13.10,5.82,13.10,13.10,901569,32,20110,-74
2020-07-17 00:25:04,9.13,5.20,9.13,9.13,902045,32,20035,-74
2020-07-17 00:25:35,12.20,5.15,12.20,12.20,901605,32,20366,-74
2020-07-17 00:26:06,7.90,5.37,7.90,7.90,901848,32,20035,-74
2020-07-17 00:26:37,9.23,5.28,9.23,9.23,902080,32,20077,-74
2020-07-17 00:27:08,11.38,6.05,11.38,11.38,901978,32,20032,-74
2020-07-17 00:27:40,8.13,5.53,8.13,8.13,901773,32,20071,-74
2020-07-17 00:28:10,9.32,5.87,9.32,9.32,901893,32,20436,-74
2020-07-17 00:28:41,12.05,5.12,12.05,12.05,902076,32,20054,-74
2020-07-17 00:29:12,8.88,5.10,8.88,8.88,902022,32,20044,-74
2020-07-17 00:29:43,10.35,5.50,10.35,10.35,901682,33,20395,-74
2020-07-17 00:30:14,7.97,5.07,7.97,7.97,902051,32,20031,-74
2020-07-17 00:30:46,8.75,5.12,8.75,8.75,902081,32,20053,-74
2020-07-17 00:31:17,10.00,5.35,10.00,10.00,901694,32,20085,-74
2020-07-17 00:31:48,9.60,5.87,9.60,9.60,901642,32,20040,-74
2020-07-17 00:32:19,8.88,5.10,8.88,8.88,901834,32,20067,-74
2020-07-17 00:32:50,12.30,5.43,12.30,12.30,901446,33,20413,-75
2020-07-17 00:33:21,8.05,4.85,8.05,8.05,901758,32,20082,-74
2020-07-17 00:33:52,9.07,6.05,9.07,9.07,898560,33,20080,-74
2020-07-17 00:34:23,8.38,5.03,8.38,8.38,898413,33,20047,-74
2020-07-17 00:34:54,9.05,5.37,9.05,9.05,898503,33,20110,-74
2020-07-17 00:35:26,7.57,5.20,7.57,7.57,898786,33,20400,-74
2020-07-17 00:35:57,8.00,5.22,8.00,8.00,901575,32,20098,-74
2020-07-17 00:36:28,10.35,5.57,10.35,10.35,901678,32,20078,-74
2020-07-17 00:36:59,13.60,6.03,13.60,13.60,902051,32,20669,-74
2020-07-17 00:37:30,12.32,5.57,12.32,12.32,902092,32,20066,-74
2020-07-17 00:38:01,10.02,5.55,10.02,10.02,901323,32,20060,-76
2020-07-17 00:38:32,9.07,5.62,9.07,9.07,901843,32,20059,-77
2020-07-17 00:39:03,10.23,5.22,10.23,10.23,901608,33,20058,-76
2020-07-17 00:39:34,12.20,5.32,12.20,12.20,901572,32,20044,-76
2020-07-17 00:40:08,16.30,5.60,16.30,16.30,901713,32,20402,-76
2020-07-17 00:40:39,11.23,5.32,11.23,11.23,902013,32,20403,-77
2020-07-17 00:41:10,12.70,5.43,12.70,12.70,901706,32,20028,-76
2020-07-17 00:41:41,8.68,5.30,8.68,8.68,898566,33,20091,-76
2020-07-17 00:42:12,12.15,5.30,12.15,12.15,898338,33,20123,-76
2020-07-17 00:42:43,7.68,5.22,7.68,7.68,898673,33,20048,-76
2020-07-17 00:43:14,10.15,5.05,10.15,10.15,899040,32,20028,-76
2020-07-17 00:43:45,8.38,5.43,8.38,8.38,901786,32,20076,-76
2020-07-17 00:44:16,12.63,5.05,12.63,12.63,901654,33,20382,-76
2020-07-17 00:44:47,8.80,5.15,8.80,8.80,902010,32,20114,-77
2020-07-17 00:45:18,9.25,5.45,9.25,9.25,901977,32,20411,-76
2020-07-17 00:45:49,10.45,5.70,10.45,10.45,901279,33,20032,-76
2020-07-17 00:46:20,9.85,6.00,9.85,9.85,898266,33,20477,-76
2020-07-17 00:46:51,11.77,5.25,11.77,11.77,898619,33,20048,-75
2020-07-17 00:47:22,8.75,5.03,8.75,8.75,900413,32,20040,-76
2020-07-17 00:47:53,9.25,5.40,9.25,9.25,903026,32,20054,-76
2020-07-17 00:48:24,10.15,5.15,10.15,10.15,901855,32,20032,-77
2020-07-17 00:48:55,6.97,4.60,6.97,6.97,901907,32,20023,-75
2020-07-17 00:49:26,8.02,4.70,8.02,8.02,903504,32,20019,-76
2020-07-17 00:49:57,10.10,6.05,10.10,10.10,903956,32,20411,-75
2020-07-17 00:50:29,12.80,5.68,12.80,12.80,901354,32,20032,-76
2020-07-17 00:51:00,8.93,4.70,8.93,8.93,901372,32,20043,-75
2020-07-17 00:51:31,8.50,5.00,8.50,8.50,901786,32,20362,-75
2020-07-17 00:52:02,8.88,4.82,8.88,8.88,901407,33,20108,-75
2020-07-17 00:52:33,9.90,5.12,9.90,9.90,901865,32,20054,-75
2020-07-17 00:53:04,7.80,4.65,7.80,7.80,901480,32,20040,-76
2020-07-17 00:53:36,13.23,5.70,13.23,13.23,901740,32,20420,-75
2020-07-17 00:54:07,7.47,4.72,7.47,7.47,901566,32,20082,-75
2020-07-17 00:54:38,9.93,4.97,9.93,9.93,901701,32,20062,-75
2020-07-17 00:55:09,8.20,4.65,8.20,8.20,901356,32,20035,-75
2020-07-17 00:55:40,8.98,4.90,8.98,8.98,901680,32,20422,-75
2020-07-17 00:56:11,10.65,4.43,10.65,10.65,901628,33,20371,-76
2020-07-17 00:56:42,9.45,4.75,9.45,9.45,901649,32,20066,-76
2020-07-17 00:57:17,7.20,3.58,7.20,7.20,898275,33,20044,-76
2020-07-17 00:57:48,8.90,5.20,8.90,8.90,898563,33,20078,-76
2020-07-17 00:58:19,8.45,4.75,8.45,8.45,895824,33,20115,-75
2020-07-17 00:58:50,10.55,5.60,10.55,10.55,899163,32,20438,-75
2020-07-17 00:59:21,9.15,5.20,9.15,9.15,901306,32,20032,-75
2020-07-17 00:59:52,11.02,5.10,11.02,11.02,901363,32,20035,-75
2020-07-17 01:00:24,18.15,5.70,18.15,18.15,901504,33,20457,-75
2020-07-17 01:00:57,15.32,5.03,15.32,15.32,901603,33,20093,-75
2020-07-17 01:01:28,8.50,5.30,8.50,8.50,901533,33,20044,-75
2020-07-17 01:02:01,7.82,4.60,7.82,7.82,902016,32,20086,-76
2020-07-17 01:02:32,14.20,5.12,14.20,14.20,901820,32,20039,-75
2020-07-17 01:03:03,12.37,5.18,12.37,12.37,901533,32,20078,-76
2020-07-17 01:03:34,8.40,5.65,8.40,8.40,901352,33,20036,-75
2020-07-17 01:04:05,9.00,5.75,9.00,9.00,898274,33,20032,-76
2020-07-17 01:04:37,7.75,4.85,7.75,7.75,898841,33,20388,-76
2020-07-17 01:05:08,13.62,6.60,13.62,13.62,901364,32,20108,-76
2020-07-17 01:05:41,9.27,5.32,9.27,9.27,901501,32,20031,-76
2020-07-17 01:06:12,11.88,5.53,11.88,11.88,901650,33,20039,-76
2020-07-17 01:06:43,9.90,5.32,9.90,9.90,902031,32,20357,-76
2020-07-17 01:07:14,10.05,5.32,10.05,10.05,901544,33,20074,-76
2020-07-17 01:07:45,8.80,5.25,8.80,8.80,902035,32,20039,-76
2020-07-17 01:08:16,8.95,4.80,8.95,8.95,901968,32,20031,-76
2020-07-17 01:08:47,11.77,5.05,11.77,11.77,901976,32,20074,-76
2020-07-17 01:09:18,16.35,5.87,16.35,16.35,901889,32,20083,-75
2020-07-17 01:09:49,11.32,5.40,11.32,11.32,901742,33,20032,-75
2020-07-17 01:10:20,9.15,5.35,9.15,9.15,901911,32,20035,-75
2020-07-17 01:10:51,15.65,5.57,15.65,15.65,902010,32,20073,-75
2020-07-17 01:11:22,9.88,5.35,9.88,9.88,901923,32,20055,-75
2020-07-17 01:11:54,9.55,5.43,9.55,9.55,902071,32,20081,-75
2020-07-17 01:12:25,11.30,5.55,11.30,11.30,901447,32,20336,-75
2020-07-17 01:12:56,14.50,5.72,14.50,14.50,901358,32,20392,-75
2020-07-17 01:13:27,13.30,5.78,13.30,13.30,898645,33,20147,-75
2020-07-17 01:13:58,15.10,5.55,15.10,15.10,898604,33,20040,-76
2020-07-17 01:14:30,12.00,5.62,12.00,12.00,901686,32,20121,-76
2020-07-17 01:15:01,10.05,5.70,10.05,10.05,901729,32,20032,-75
2020-07-17 01:15:34,10.00,5.85,10.00,10.00,901519,32,20423,-75
2020-07-17 01:16:05,15.93,5.62,15.93,15.93,901320,32,20093,-75
2020-07-17 01:16:38,10.13,5.50,10.13,10.13,901198,32,20067,-75
2020-07-17 01:17:09,9.52,5.87,9.52,9.52,901671,32,20091,-76
2020-07-17 01:17:40,12.90,6.97,12.90,12.90,901131,32,20135,-76
2020-07-17 01:18:11,16.02,7.47,16.02,16.02,901385,32,20047,-75
2020-07-17 01:18:42,10.60,6.43,10.60,10.60,902101,32,20410,-75
2020-07-17 01:19:16,10.90,6.50,10.90,10.90,903787,32,20047,-75
2020-07-17 01:19:48,10.05,6.10,10.05,10.05,903451,32,20044,-75
2020-07-17 01:20:19,13.10,5.70,13.10,13.10,902999,32,20055,-75
2020-07-17 01:20:50,11.73,6.10,11.73,11.73,902919,32,20055,-75
2020-07-17 01:21:22,13.55,5.82,13.55,13.55,903003,32,20438,-75
2020-07-17 01:21:58,12.02,6.50,12.02,12.02,903845,32,20036,-76
2020-07-17 01:22:31,10.00,5.20,10.00,10.00,903649,32,20194,-76
2020-07-17 01:23:19,9.57,4.62,9.57,9.57,901253,32,20062,-76
2020-07-17 01:23:52,9.10,5.30,9.10,9.10,901610,32,20051,-76
2020-07-17 01:24:24,11.38,6.18,11.38,11.38,901493,32,20427,-76
2020-07-17 01:25:05,15.02,6.50,15.02,15.02,900447,33,20039,-76
2020-07-17 01:25:37,12.63,5.65,12.63,12.63,901242,33,20064,-75
2020-07-17 01:26:08,9.95,6.05,9.95,9.95,901368,32,20091,-76
2020-07-17 01:26:39,11.15,5.82,11.15,11.15,901537,32,20035,-76
2020-07-17 01:27:11,10.88,5.47,10.88,10.88,900912,33,20484,-76
2020-07-17 01:27:42,14.32,6.32,14.32,14.32,898180,33,20128,-76
2020-07-17 01:28:13,9.13,5.82,9.13,9.13,898390,33,20036,-75
2020-07-17 01:28:45,8.52,6.03,8.52,8.52,898877,32,20048,-76
2020-07-17 01:29:16,11.15,6.07,11.15,11.15,901398,32,20435,-76
2020-07-17 01:29:48,11.55,5.97,11.55,11.55,901631,32,20057,-76
2020-07-17 01:30:19,12.10,7.37,12.10,12.10,901605,32,20106,-76
2020-07-17 01:30:50,11.50,6.93,11.50,11.50,901757,32,20109,-76
2020-07-17 01:31:21,12.07,7.25,12.07,12.07,901629,32,20098,-76
2020-07-17 01:31:52,14.13,7.37,14.13,14.13,901842,32,20027,-76
2020-07-17 01:32:23,12.27,6.93,12.27,12.27,901756,32,20067,-76
2020-07-17 01:32:55,10.95,6.62,10.95,10.95,901864,32,20123,-75
2020-07-17 01:33:26,14.82,6.55,14.82,14.82,901689,33,20027,-76
2020-07-17 01:33:57,11.50,6.05,11.50,11.50,901200,33,20052,-76
2020-07-17 01:34:28,15.82,6.95,15.82,15.82,901214,33,20360,-76
2020-07-17 01:35:00,13.57,6.15,13.57,13.57,901595,32,20447,-76
2020-07-17 01:35:31,10.50,6.15,10.50,10.50,901614,32,20628,-78
2020-07-17 01:36:02,8.60,5.45,8.60,8.60,901671,32,20027,-76
2020-07-17 01:36:34,11.95,5.32,11.95,11.95,901689,32,20069,-76
2020-07-17 01:37:05,7.20,5.18,7.20,7.20,901590,33,20043,-76
2020-07-17 01:37:36,9.65,5.10,9.65,9.65,901560,33,20044,-76
2020-07-17 01:38:08,8.57,5.90,8.57,8.57,901898,32,20358,-76
2020-07-17 01:38:39,13.13,5.65,13.13,13.13,901854,32,20058,-77
2020-07-17 01:39:10,11.40,6.05,11.40,11.40,901673,33,20028,-76
2020-07-17 01:39:41,13.40,6.60,13.40,13.40,901814,32,20445,-76
2020-07-17 01:40:13,11.77,5.80,11.77,11.77,901641,33,20050,-76
2020-07-17 01:40:46,8.40,5.62,8.40,8.40,901819,32,20367,-76
2020-07-17 01:41:17,10.43,6.15,10.43,10.43,901906,32,20108,-76
2020-07-17 01:41:49,10.00,5.90,10.00,10.00,901567,33,20107,-75
2020-07-17 01:42:20,9.77,5.90,9.77,9.77,901641,32,20028,-76
2020-07-17 01:42:51,7.45,5.37,7.45,7.45,901653,32,20451,-76
2020-07-17 01:43:22,13.80,5.55,13.80,13.80,901881,32,20047,-76
2020-07-17 01:43:54,10.30,5.82,10.30,10.30,901551,33,20069,-76
2020-07-17 01:44:26,12.15,6.03,12.15,12.15,901649,32,20031,-76
2020-07-17 01:44:57,12.55,5.95,12.55,12.55,901705,32,20403,-76
2020-07-17 01:45:29,10.50,5.85,10.50,10.50,901923,32,20028,-75
2020-07-17 01:46:01,10.93,5.87,10.93,10.93,901726,32,20419,-76
2020-07-17 01:46:34,8.68,5.07,8.68,8.68,901451,33,20058,-76
2020-07-17 01:47:05,11.50,5.85,11.50,11.50,901368,33,20071,-75
2020-07-17 01:47:37,10.13,5.87,10.13,10.13,901328,33,20031,-75
2020-07-17 01:48:09,9.20,5.85,9.20,9.20,901194,33,20062,-75
2020-07-17 01:48:41,11.50,6.43,11.50,11.50,901637,32,20043,-76
2020-07-17 01:49:12,10.60,6.32,10.60,10.60,895771,33,20032,-75
2020-07-17 01:49:43,10.00,5.93,10.00,10.00,898583,33,20029,-75
2020-07-17 01:50:14,9.57,5.70,9.57,9.57,898168,33,20067,-76
2020-07-17 01:50:47,8.45,5.93,8.45,8.45,898420,33,20070,-75
2020-07-17 01:51:18,8.20,5.75,8.20,8.20,901417,32,20067,-76
2020-07-17 01:51:49,8.48,5.50,8.48,8.48,901192,33,20031,-76
2020-07-17 01:52:21,6.50,5.00,6.50,6.50,901124,33,20389,-76
2020-07-17 01:52:52,12.25,4.95,12.25,12.25,901538,32,20493,-76
2020-07-17 01:53:23,9.48,5.62,9.48,9.48,901183,33,20058,-76
2020-07-17 01:53:55,11.38,5.95,11.38,11.38,901258,32,20427,-76
2020-07-17 01:54:26,14.35,6.53,14.35,14.35,901444,33,20048,-75
2020-07-17 01:54:58,10.57,5.45,10.57,10.57,901787,32,20023,-75
2020-07-17 01:55:31,9.25,5.47,9.25,9.25,901721,32,20028,-76
2020-07-17 01:56:07,9.40,5.45,9.40,9.40,901929,32,20091,-76
2020-07-17 01:56:42,8.60,5.32,8.60,8.60,901094,33,20351,-75
2020-07-17 01:57:15,6.82,4.55,6.82,6.82,901136,32,20040,-76
2020-07-17 01:57:49,6.57,5.05,6.57,6.57,901014,33,20027,-75
2020-07-17 01:58:26,8.50,5.10,8.50,8.50,901646,32,20047,-75
2020-07-17 01:58:57,8.43,5.50,8.43,8.43,901545,32,20031,-75
2020-07-17 01:59:28,11.55,5.40,11.55,11.55,901393,32,20043,-76
2020-07-17 01:59:59,8.13,4.95,8.13,8.13,901755,32,20028,-75
2020-07-17 02:00:35,8.05,4.87,8.05,8.05,901608,32,20032,-75
2020-07-17 02:01:06,9.73,4.72,9.73,9.73,901429,32,20081,-75
2020-07-17 02:01:37,7.40,4.80,7.40,7.40,901551,32,20504,-76
2020-07-17 02:02:08,8.02,5.00,8.02,8.02,901512,32,20040,-76
2020-07-17 02:02:39,7.15,4.40,7.15,7.15,901618,32,20028,-76
2020-07-17 02:03:10,9.52,4.72,9.52,9.52,901763,32,20027,-75
2020-07-17 02:03:41,10.52,5.07,10.52,10.52,901437,33,20443,-76
2020-07-17 02:04:12,7.07,4.40,7.07,7.07,901486,32,20125,-76
2020-07-17 02:04:43,6.57,4.10,6.57,6.57,901600,32,20111,-76
2020-07-17 02:05:14,8.55,4.50,8.55,8.55,901502,32,20101,-76
2020-07-17 02:05:46,9.18,4.72,9.18,9.18,901382,32,20455,-75
2020-07-17 02:06:17,6.07,4.32,6.07,6.07,901767,32,20401,-75
2020-07-17 02:06:48,7.28,5.05,7.28,7.28,901491,32,20412,-76
2020-07-17 02:07:19,12.00,5.07,12.00,12.00,900928,33,20043,-76
2020-07-17 02:07:50,9.18,5.03,9.18,9.18,901031,33,20095,-76
2020-07-17 02:08:21,6.30,4.43,6.30,6.30,898365,33,20451,-76
2020-07-17 02:08:52,7.72,4.62,7.72,7.72,898716,32,20071,-76
2020-07-17 02:09:24,8.25,3.90,8.25,8.25,901287,32,20453,-75
2020-07-17 02:09:55,6.53,4.15,6.53,6.53,901172,33,20057,-75
2020-07-17 02:10:26,7.32,4.28,7.32,7.32,901723,32,20091,-76
2020-07-17 02:10:57,5.87,4.00,5.87,5.87,901883,32,20403,-76
2020-07-17 02:11:28,9.82,4.07,9.82,9.82,901380,32,20078,-75
2020-07-17 02:11:59,8.07,4.50,8.07,8.07,901772,32,20023,-75
2020-07-17 02:12:31,6.32,4.18,6.32,6.32,901795,32,20060,-75
2020-07-17 02:13:02,11.25,5.03,11.25,11.25,901854,32,20040,-76
2020-07-17 02:13:33,6.18,4.40,6.18,6.18,901779,32,20073,-76
2020-07-17 02:14:04,8.70,4.12,8.70,8.70,901576,32,20107,-75
2020-07-17 02:14:35,13.05,5.12,13.05,13.05,901053,32,20052,-76
2020-07-17 02:15:07,9.45,4.25,9.45,9.45,901495,32,20390,-75
2020-07-17 02:15:38,4.82,3.30,4.82,4.82,901423,32,20069,-75
2020-07-17 02:16:08,8.40,4.22,8.40,8.40,901444,32,20382,-75
2020-07-17 02:16:39,10.32,4.07,10.32,10.32,901448,33,20027,-76
2020-07-17 02:17:10,9.30,4.68,9.30,9.30,901261,32,20075,-75
2020-07-17 02:17:41,8.32,3.35,8.32,8.32,901114,32,20039,-75
2020-07-17 02:18:13,5.12,4.12,5.12,5.12,897928,33,20040,-75
2020-07-17 02:18:44,4.65,3.12,4.65,4.65,898545,32,20051,-75
2020-07-17 02:19:15,6.32,3.00,6.32,6.32,901535,32,20027,-75
2020-07-17 02:19:46,4.53,3.47,4.53,4.53,901423,32,20039,-75
2020-07-17 02:20:17,6.22,3.60,6.22,6.22,900905,33,20110,-75
2020-07-17 02:20:48,6.28,3.30,6.28,6.28,901351,32,20070,-76
2020-07-17 02:21:19,4.68,3.40,4.68,4.68,901087,32,20473,-75
2020-07-17 02:21:50,4.32,3.40,4.32,4.32,901492,32,20062,-75
2020-07-17 02:22:21,4.53,3.60,4.53,4.53,901683,32,20091,-75
2020-07-17 02:22:52,5.30,3.30,5.30,5.30,901814,32,20427,-76
2020-07-17 02:23:23,5.25,3.65,5.25,5.25,901787,32,20081,-75
2020-07-17 02:23:54,3.87,2.90,3.87,3.87,901702,32,20027,-76
2020-07-17 02:24:24,5.18,3.03,5.18,5.18,901300,33,20106,-76
2020-07-17 02:24:55,5.80,2.62,5.80,5.80,901835,32,20028,-75
2020-07-17 02:25:26,6.32,2.25,6.32,6.32,901002,32,20720,-75
2020-07-17 02:25:57,6.53,2.58,6.53,6.53,901446,32,20083,-75
2020-07-17 02:26:28,2.78,2.40,2.78,2.78,898276,33,20166,-75
2020-07-17 02:26:59,4.10,2.45,4.10,4.10,898390,33,20542,-75
2020-07-17 02:27:30,6.00,2.67,6.00,6.00,901031,33,20427,-75
2020-07-17 02:28:01,4.00,2.80,4.00,4.00,898142,33,20024,-75
2020-07-17 02:28:32,3.35,2.35,3.35,3.35,901308,32,20035,-75
2020-07-17 02:29:03,6.40,2.87,6.40,6.40,901539,32,20407,-75
2020-07-17 02:29:34,4.40,2.58,4.40,4.40,901114,32,20210,-75
2020-07-17 02:30:05,3.20,2.35,3.20,3.20,901811,32,20363,-75
2020-07-17 02:30:36,4.35,2.78,4.35,4.35,901251,33,20062,-75
2020-07-17 02:31:07,3.75,2.25,3.75,3.75,901766,32,20099,-75
2020-07-17 02:31:38,3.47,2.12,3.47,3.47,901597,32,20371,-75
2020-07-17 02:32:09,3.15,2.28,3.15,3.15,901493,32,20024,-75
2020-07-17 02:32:40,4.57,2.40,4.57,4.57,901691,32,20087,-75
2020-07-17 02:33:11,8.73,2.30,8.73,8.73,901520,32,20024,-75
2020-07-17 02:33:42,4.68,2.03,4.68,4.68,901706,32,20055,-75
2020-07-17 02:34:13,6.85,2.50,6.85,6.85,901727,32,20024,-76
2020-07-17 02:34:44,4.80,2.50,4.80,4.80,901656,32,20032,-75
2020-07-17 02:35:15,3.20,2.40,3.20,3.20,901731,32,20040,-76
2020-07-17 02:35:46,3.78,1.87,3.78,3.78,901431,32,20427,-75
2020-07-17 02:36:17,3.58,2.28,3.58,3.58,898048,33,20028,-75
2020-07-17 02:36:48,4.15,2.08,4.15,4.15,897964,33,20090,-75
2020-07-17 02:37:19,6.90,2.25,6.90,6.90,898651,32,20407,-75
2020-07-17 02:37:50,6.22,2.20,6.22,6.22,901215,32,20085,-75
2020-07-17 02:38:21,5.55,2.30,5.55,5.55,901724,32,20046,-75
2020-07-17 02:38:52,5.62,2.00,5.62,5.62,901450,32,20053,-75
2020-07-17 02:39:23,4.85,2.45,4.85,4.85,901734,32,20036,-75
2020-07-17 02:39:54,4.68,2.47,4.68,4.68,901001,33,20358,-75
2020-07-17 02:40:25,4.93,2.10,4.93,4.93,901173,33,20083,-75
2020-07-17 02:40:56,2.50,1.90,2.50,2.50,901019,33,20348,-75
2020-07-17 02:41:27,4.43,1.95,4.43,4.43,901436,32,20070,-75
2020-07-17 02:41:58,2.92,2.05,2.92,2.92,901444,32,20087,-75
2020-07-17 02:42:29,2.97,1.98,2.97,2.97,901386,33,20085,-75
2020-07-17 02:43:00,3.28,2.25,3.28,3.28,901291,33,20067,-75
2020-07-17 02:43:31,4.30,1.90,4.30,4.30,901764,32,20048,-76
2020-07-17 02:44:02,2.17,1.92,2.17,2.17,901651,32,20027,-76
2020-07-17 02:44:33,2.78,2.10,2.78,2.78,901005,33,20093,-76
2020-07-17 02:45:05,3.10,2.12,3.10,3.10,897915,33,20061,-75
2020-07-17 02:45:36,3.15,1.67,3.15,3.15,898444,33,20044,-75
2020-07-17 02:46:07,2.37,1.73,2.37,2.37,898209,33,20071,-75
2020-07-17 02:46:38,3.00,1.77,3.00,3.00,901214,33,20035,-75
2020-07-17 02:47:09,2.58,1.70,2.58,2.58,901618,32,20039,-75
2020-07-17 02:47:40,1.50,1.33,1.50,1.50,901316,33,20066,-75
2020-07-17 02:48:11,7.70,2.10,7.70,7.70,901677,32,20058,-75
2020-07-17 02:48:42,3.42,1.48,3.42,3.42,901302,33,20039,-75
2020-07-17 02:49:13,3.58,2.12,3.58,3.58,901329,33,20134,-75
2020-07-17 02:49:44,5.30,2.03,5.30,5.30,901681,32,20110,-75
2020-07-17 02:50:15,3.80,1.90,3.80,3.80,901275,33,20062,-75
2020-07-17 02:50:46,2.12,1.75,2.12,2.12,901739,32,20027,-75
2020-07-17 02:51:17,3.28,1.70,3.28,3.28,901244,33,20444,-75
2020-07-17 02:51:48,2.83,2.00,2.83,2.83,901687,32,20031,-75
2020-07-17 02:52:19,3.00,1.67,3.00,3.00,901756,32,20066,-75
2020-07-17 02:52:50,2.70,1.70,2.70,2.70,901559,32,20023,-75
2020-07-17 02:53:21,3.00,1.50,3.00,3.00,901331,32,20028,-75
2020-07-17 02:53:52,1.95,1.60,1.95,1.95,901244,33,20032,-75
2020-07-17 02:54:23,2.35,1.40,2.35,2.35,901653,32,20079,-76
2020-07-17 02:54:54,2.80,1.55,2.80,2.80,901664,32,20038,-75
2020-07-17 02:55:25,5.12,1.60,5.12,5.12,901690,32,20085,-75
2020-07-17 02:55:56,4.57,1.70,4.57,4.57,901263,32,20110,-75
2020-07-17 02:56:27,5.10,1.60,5.10,5.10,901626,32,20089,-75
2020-07-17 02:56:58,3.22,1.60,3.22,3.22,901628,32,20032,-75
2020-07-17 02:57:29,8.10,1.80,8.10,8.10,901508,32,20058,-76
2020-07-17 02:58:00,2.60,1.60,2.60,2.60,901357,32,20395,-75
2020-07-17 02:58:31,1.73,1.48,1.73,1.73,901704,32,20111,-75
2020-07-17 02:59:02,5.30,1.70,5.30,5.30,901719,32,20351,-75
2020-07-17 02:59:33,1.90,1.37,1.90,1.90,901277,33,20024,-75
2020-07-17 03:00:07,2.08,1.70,2.08,2.08,901252,33,20054,-76
2020-07-17 03:00:38,2.92,1.30,2.92,2.92,901047,32,20051,-76
2020-07-17 03:01:09,3.72,1.52,3.72,3.72,901146,33,20078,-75
2020-07-17 03:01:39,2.90,1.40,2.90,2.90,901433,32,20363,-75
2020-07-17 03:02:10,1.95,1.50,1.95,1.95,901413,32,20048,-75
2020-07-17 03:02:41,6.75,1.70,6.75,6.75,901621,32,20168,-75
2020-07-17 03:03:12,4.82,1.70,4.82,4.82,901280,33,20027,-75
2020-07-17 03:03:43,2.47,1.50,2.47,2.47,900896,33,20065,-75
2020-07-17 03:04:14,3.67,1.42,3.67,3.67,901085,32,20153,-76
2020-07-17 03:04:45,6.18,1.90,6.18,6.18,901339,32,20082,-75
2020-07-17 03:05:16,2.15,1.40,2.15,2.15,898535,32,20040,-76
2020-07-17 03:05:47,2.78,1.85,2.78,2.78,897964,33,20382,-75
2020-07-17 03:06:18,3.90,1.77,3.90,3.90,897754,33,20067,-75
2020-07-17 03:06:49,3.08,1.62,3.08,3.08,898395,33,20071,-75
2020-07-17 03:07:21,2.58,1.67,2.58,2.58,901324,32,20082,-76
2020-07-17 03:07:52,2.08,1.60,2.08,2.08,900928,33,20098,-75
2020-07-17 03:08:23,2.33,1.60,2.33,2.33,900914,32,20032,-75
2020-07-17 03:08:54,4.53,1.90,4.53,4.53,901332,32,20066,-75
2020-07-17 03:09:25,2.08,1.60,2.08,2.08,901047,33,20366,-75
2020-07-17 03:09:56,5.40,2.12,5.40,5.40,900999,32,20039,-75
2020-07-17 03:10:27,2.67,1.33,2.67,2.67,901604,32,20132,-76
2020-07-17 03:10:58,2.05,1.67,2.05,2.05,901324,32,20097,-75
2020-07-17 03:11:29,3.67,1.80,3.67,3.67,901219,33,20032,-76
2020-07-17 03:12:00,2.12,1.35,2.12,2.12,901541,32,20055,-75
2020-07-17 03:12:31,3.47,1.50,3.47,3.47,901503,32,20125,-75
2020-07-17 03:13:02,2.20,1.50,2.20,2.20,901311,33,20416,-75
2020-07-17 03:13:33,2.33,1.80,2.33,2.33,901641,32,20027,-75
2020-07-17 03:14:04,2.20,1.40,2.20,2.20,901587,32,20081,-75
2020-07-17 03:14:35,3.28,1.65,3.28,3.28,901123,32,20048,-76
2020-07-17 03:15:06,4.45,1.80,4.45,4.45,901015,33,20133,-76
2020-07-17 03:15:37,3.05,1.90,3.05,3.05,900975,33,20039,-76
2020-07-17 03:16:08,2.53,1.80,2.53,2.53,898488,32,20063,-76
2020-07-17 03:16:39,2.75,1.73,2.75,2.75,897690,33,20041,-76
2020-07-17 03:17:10,1.35,1.20,1.35,1.35,898101,33,20408,-76
2020-07-17 03:17:41,3.00,1.60,3.00,3.00,898317,32,20039,-76
2020-07-17 03:18:12,4.20,1.90,4.20,4.20,901387,32,20510,-76
2020-07-17 03:18:43,2.67,1.70,2.67,2.67,901077,32,20069,-76
2020-07-17 03:19:14,3.10,1.90,3.10,3.10,901440,32,20032,-76
2020-07-17 03:19:45,2.12,1.70,2.12,2.12,900938,32,20116,-75
2020-07-17 03:20:16,2.60,1.55,2.60,2.60,901384,32,20087,-76
2020-07-17 03:20:47,3.78,1.55,3.78,3.78,901263,32,20051,-76
2020-07-17 03:21:18,2.70,1.70,2.70,2.70,901642,32,20042,-76
2020-07-17 03:21:49,1.40,1.10,1.40,1.40,901718,32,20039,-76
2020-07-17 03:22:21,3.25,1.60,3.25,3.25,901604,32,20035,-76
2020-07-17 03:22:52,2.42,1.40,2.42,2.42,901224,33,20040,-76
2020-07-17 03:23:23,2.33,1.58,2.33,2.33,901463,33,20024,-75
2020-07-17 03:23:54,3.00,1.90,3.00,3.00,901585,33,20118,-76
2020-07-17 03:24:25,3.05,1.80,3.05,3.05,901323,33,20088,-76
2020-07-17 03:24:56,2.45,1.50,2.45,2.45,901245,33,20537,-76
2020-07-17 03:25:27,3.37,1.70,3.37,3.37,901352,33,20047,-76
2020-07-17 03:25:58,1.62,1.50,1.62,1.62,901307,33,20035,-76
2020-07-17 03:26:29,2.10,1.50,2.10,2.10,901289,33,20100,-76
2020-07-17 03:27:00,1.98,1.60,1.98,1.98,901467,33,20139,-76
2020-07-17 03:27:31,3.37,1.50,3.37,3.37,901595,33,20352,-76
2020-07-17 03:28:02,1.92,1.35,1.92,1.92,901544,33,20109,-76
2020-07-17 03:28:33,4.28,1.70,4.28,4.28,900869,33,20517,-76
2020-07-17 03:29:04,3.33,1.90,3.33,3.33,901255,33,20098,-76
2020-07-17 03:29:35,2.83,2.20,2.83,2.83,898200,33,20418,-76
2020-07-17 03:30:06,2.47,1.80,2.47,2.47,895102,33,20042,-76
2020-07-17 03:30:37,3.05,1.83,3.05,3.05,898125,33,20062,-76
2020-07-17 03:31:08,2.75,1.52,2.75,2.75,898460,33,20024,-76
2020-07-17 03:31:39,1.85,1.23,1.85,1.85,901091,33,20066,-76
2020-07-17 03:32:10,11.93,2.47,11.93,11.93,901655,33,20069,-76
2020-07-17 03:32:41,2.95,1.52,2.95,2.95,901219,33,20036,-76
2020-07-17 03:33:12,2.33,1.55,2.33,2.33,901239,33,20046,-75
2020-07-17 03:33:43,3.58,1.48,3.58,3.58,901203,33,20062,-76
2020-07-17 03:34:14,2.35,1.23,2.35,2.35,901302,33,20058,-76
2020-07-17 03:34:45,2.10,1.33,2.10,2.10,901993,32,20027,-76
2020-07-17 03:35:16,9.07,1.62,9.07,9.07,904168,32,20462,-76
2020-07-17 03:35:48,1.77,1.30,1.77,1.77,901220,33,20040,-75
2020-07-17 03:36:19,2.87,1.55,2.87,2.87,901308,33,20450,-76
2020-07-17 03:36:50,1.77,0.98,1.77,1.77,901150,33,20094,-76
2020-07-17 03:37:21,3.55,1.40,3.55,3.55,901485,32,20040,-76
2020-07-17 03:37:52,1.48,1.05,1.48,1.48,904338,32,20391,-76
2020-07-17 03:38:23,1.73,1.30,1.73,1.73,904778,32,20027,-76
2020-07-17 03:38:54,2.50,1.60,2.50,2.50,904708,32,20414,-76
2020-07-17 03:39:25,2.47,1.42,2.47,2.47,900817,33,20036,-76
2020-07-17 03:39:56,2.50,1.40,2.50,2.50,898190,33,20068,-76
2020-07-17 03:40:32,2.92,1.40,2.92,2.92,898332,33,20036,-76
2020-07-17 03:41:03,1.98,1.30,1.98,1.98,898857,33,20023,-76
2020-07-17 03:41:34,2.42,1.50,2.42,2.42,902059,32,20069,-76
2020-07-17 03:42:05,1.35,1.08,1.35,1.35,904269,32,20394,-76
2020-07-17 03:42:36,1.30,1.00,1.30,1.30,901121,33,20039,-76
2020-07-17 03:43:07,2.00,1.12,2.00,2.00,901269,33,20039,-76
2020-07-17 03:43:38,1.73,1.12,1.73,1.73,901320,33,20043,-76
2020-07-17 03:44:09,2.03,1.25,2.03,2.03,898155,33,20437,-75
2020-07-17 03:44:41,1.67,1.30,1.67,1.67,901268,33,20468,-76
2020-07-17 03:45:12,1.35,1.25,1.35,1.35,901392,33,20039,-76
2020-07-17 03:45:43,2.00,1.20,2.00,2.00,901294,32,20070,-76
2020-07-17 03:46:14,1.02,0.90,1.02,1.02,901211,33,20112,-76
2020-07-17 03:46:45,2.17,1.42,2.17,2.17,901273,33,20118,-76
2020-07-17 03:47:16,2.62,1.83,2.62,2.62,900979,33,20418,-76
2020-07-17 03:47:47,2.35,1.65,2.35,2.35,901103,32,20097,-75
2020-07-17 03:48:18,2.08,1.80,2.08,2.08,904245,32,20039,-75
2020-07-17 03:48:49,3.80,2.70,3.80,3.80,901131,33,20070,-76
2020-07-17 03:49:20,4.72,2.60,4.72,4.72,901007,33,20059,-76
2020-07-17 03:49:51,3.58,2.90,3.58,3.58,901329,32,20039,-76
2020-07-17 03:50:22,4.35,3.05,4.35,4.35,901399,32,20032,-76
2020-07-17 03:50:53,3.90,2.20,3.90,3.90,901548,33,20081,-76
2020-07-17 03:51:24,4.30,2.90,4.30,4.30,901959,32,20074,-76
2020-07-17 03:51:55,5.37,3.15,5.37,5.37,901760,32,20086,-76
2020-07-17 03:52:26,4.32,3.10,4.32,4.32,899117,32,20433,-75
2020-07-17 03:52:57,4.50,3.42,4.50,4.50,901764,32,20040,-76
2020-07-17 03:53:28,3.55,2.97,3.55,3.55,902011,32,20090,-75
2020-07-17 03:53:59,4.50,3.35,4.50,4.50,902055,32,20039,-75
2020-07-17 03:54:30,4.95,3.45,4.95,4.95,905418,32,20027,-75
2020-07-17 03:55:01,4.22,3.37,4.22,4.22,905009,32,20374,-75
2020-07-17 03:55:32,4.45,3.90,4.45,4.45,905118,32,20050,-75
2020-07-17 03:56:03,4.62,3.70,4.62,4.62,905009,32,20201,-75
2020-07-17 03:56:34,5.78,4.00,5.78,5.78,904945,32,20054,-75
2020-07-17 03:57:06,5.40,4.10,5.40,5.40,905237,32,20062,-75
2020-07-17 03:57:40,5.90,4.40,5.90,5.90,905202,32,20339,-75
2020-07-17 03:58:14,6.00,4.35,6.00,6.00,905045,32,20047,-75
2020-07-17 03:58:45,5.47,4.28,5.47,5.47,905025,32,20019,-75
2020-07-17 03:59:16,5.70,4.53,5.70,5.70,901771,32,20058,-75
2020-07-17 03:59:47,7.35,4.90,7.35,7.35,901821,32,20031,-75
2020-07-17 04:00:32,7.00,4.53,7.00,7.00,901714,32,20138,-75
2020-07-17 04:01:22,6.45,5.05,6.45,6.45,901867,32,20048,-75
2020-07-17 04:01:53,7.40,4.75,7.40,7.40,905039,32,20046,-76
2020-07-17 04:02:24,6.65,4.53,6.65,6.65,901754,32,20040,-76
2020-07-17 04:02:55,8.15,4.87,8.15,8.15,901942,32,20394,-75
2020-07-17 04:03:27,5.93,4.12,5.93,5.93,902009,32,20024,-76
2020-07-17 04:04:11,5.30,4.20,5.30,5.30,901755,32,20031,-75
2020-07-17 04:04:44,6.87,4.47,6.87,6.87,905196,32,20085,-76
2020-07-17 04:05:36,5.87,4.35,5.87,5.87,905231,32,20370,-76
2020-07-17 04:06:07,7.25,4.55,7.25,7.25,904802,32,20062,-76
2020-07-17 04:06:41,8.68,5.00,8.68,8.68,905139,32,20043,-76
2020-07-17 04:07:19,7.50,5.18,7.50,7.50,904795,32,20095,-76
2020-07-17 04:07:51,5.65,4.20,5.65,5.65,904811,32,20031,-76
2020-07-17 04:08:26,7.30,4.87,7.30,7.30,904719,32,20035,-76
2020-07-17 04:08:58,5.80,4.30,5.80,5.80,904773,32,20422,-76
2020-07-17 04:09:35,7.20,4.78,7.20,7.20,905228,32,20061,-76
2020-07-17 04:10:15,7.12,4.90,7.12,7.12,905090,32,20094,-76
2020-07-17 04:10:46,8.25,4.80,8.25,8.25,901594,32,20526,-76
2020-07-17 04:11:26,5.57,4.20,5.57,5.57,901720,32,20078,-76
2020-07-17 04:11:59,6.97,4.90,6.97,6.97,901508,33,20320,-76
2020-07-17 04:12:33,5.60,4.00,5.60,5.60,902957,32,20107,-76
2020-07-17 04:13:05,7.18,5.22,7.18,7.18,905215,32,20112,-76
2020-07-17 04:13:36,5.75,4.22,5.75,5.75,905196,32,20466,-75
2020-07-17 04:14:12,7.80,4.75,7.80,7.80,905162,32,20146,-75
2020-07-17 04:14:43,7.43,4.72,7.43,7.43,905123,32,20402,-76
2020-07-17 04:15:16,5.70,4.40,5.70,5.70,905075,32,20081,-75
2020-07-17 04:15:47,7.57,4.43,7.57,7.57,905219,32,20050,-76
2020-07-17 04:16:19,6.37,4.30,6.37,6.37,904819,32,20476,-76
2020-07-17 04:16:55,8.48,5.05,8.48,8.48,905177,32,20032,-75
2020-07-17 04:17:26,7.00,5.07,7.00,7.00,901752,32,20081,-76
2020-07-17 04:17:57,5.37,4.15,5.37,5.37,901437,33,20036,-76
2020-07-17 04:18:28,6.22,4.70,6.22,6.22,901622,32,20074,-76
2020-07-17 04:19:00,6.60,4.82,6.60,6.60,898958,32,20508,-76
2020-07-17 04:19:31,6.78,5.00,6.78,6.78,901626,32,20478,-75
2020-07-17 04:20:03,5.93,4.30,5.93,5.93,901855,32,20035,-75
2020-07-17 04:20:34,8.32,5.35,8.32,8.32,902215,32,20052,-75
2020-07-17 04:21:05,6.47,4.70,6.47,6.47,905049,32,20055,-76
2020-07-17 04:21:36,9.18,5.68,9.18,9.18,904798,32,20126,-75
2020-07-17 04:22:07,8.90,5.70,8.90,8.90,904834,32,20420,-76
2020-07-17 04:22:38,6.00,4.47,6.00,6.00,901405,33,20066,-76
2020-07-17 04:23:09,8.05,5.03,8.05,8.05,901604,32,20040,-75
2020-07-17 04:23:40,7.37,5.18,7.37,7.37,901618,32,20359,-75
2020-07-17 04:24:11,5.70,4.78,5.70,5.70,898855,32,20399,-76
2020-07-17 04:24:42,7.97,5.10,7.97,7.97,901621,32,20114,-76
2020-07-17 04:25:13,6.30,5.00,6.30,6.30,901839,32,20050,-76
2020-07-17 04:25:44,6.50,4.70,6.50,6.50,901985,32,20150,-76
2020-07-17 04:26:15,6.75,4.72,6.75,6.75,904874,32,20100,-75
2020-07-17 04:26:46,6.47,5.05,6.47,6.47,905103,32,20031,-75
2020-07-17 04:27:17,6.85,4.60,6.85,6.85,905174,32,20020,-77
2020-07-17 04:27:48,6.50,4.95,6.50,6.50,905135,32,20111,-76
2020-07-17 04:28:19,6.03,4.55,6.03,6.03,905232,32,20123,-75
2020-07-17 04:28:50,5.95,4.10,5.95,5.95,904952,32,20061,-76
2020-07-17 04:29:21,5.90,4.20,5.90,5.90,904936,32,20596,-76
2020-07-17 04:29:53,5.90,4.20,5.90,5.90,904705,32,20035,-76
2020-07-17 04:30:24,5.90,4.45,5.90,5.90,904877,32,20098,-76
2020-07-17 04:30:55,5.78,4.40,5.78,5.78,904734,32,20320,-76
2020-07-17 04:31:26,5.68,4.03,5.68,5.68,904781,32,20019,-75
2020-07-17 04:31:57,5.72,4.22,5.72,5.72,905199,32,20027,-75
2020-07-17 04:32:28,7.40,4.45,7.40,7.40,905003,32,20061,-75
2020-07-17 04:32:59,6.35,4.40,6.35,6.35,904442,32,20061,-76
2020-07-17 04:33:30,6.72,5.20,6.72,6.72,901959,32,20449,-76
2020-07-17 04:34:01,7.25,4.78,7.25,7.25,901793,33,20028,-76
2020-07-17 04:34:32,4.68,3.90,4.68,4.68,901625,33,20091,-76
2020-07-17 04:35:03,5.70,4.70,5.70,5.70,901647,32,20382,-75
2020-07-17 04:35:34,7.47,5.00,7.47,7.47,901432,32,20024,-76
2020-07-17 04:36:05,6.32,4.95,6.32,6.32,901697,32,20044,-76
2020-07-17 04:36:36,5.37,3.97,5.37,5.37,899069,32,20016,-76
2020-07-17 04:37:07,6.37,4.60,6.37,6.37,901489,32,20343,-76
2020-07-17 04:37:38,5.30,4.12,5.30,5.30,901297,33,20099,-76
2020-07-17 04:38:09,6.72,4.40,6.72,6.72,901771,32,20429,-76
2020-07-17 04:38:40,5.10,4.28,5.10,5.10,901619,32,20065,-76
2020-07-17 04:39:11,7.32,4.00,7.32,7.32,901677,32,20059,-75
2020-07-17 04:39:42,6.40,4.10,6.40,6.40,901842,32,20045,-76
2020-07-17 04:40:13,6.03,4.30,6.03,6.03,901538,32,20130,-76
2020-07-17 04:40:44,6.32,4.28,6.32,6.32,901975,32,20019,-76
2020-07-17 04:41:15,5.28,4.15,5.28,5.28,902082,32,20082,-76
2020-07-17 04:41:47,4.82,3.92,4.82,4.82,901682,33,20446,-76
2020-07-17 04:42:19,5.93,3.90,5.93,5.93,901358,33,20055,-76
2020-07-17 04:42:50,5.70,3.92,5.70,5.70,901731,32,20121,-76
2020-07-17 04:43:21,5.25,3.85,5.25,5.25,901804,32,20415,-76
2020-07-17 04:43:52,5.60,3.90,5.60,5.60,901707,32,20042,-76
2020-07-17 04:44:23,4.32,3.60,4.32,4.32,902126,32,20339,-76
2020-07-17 04:44:54,7.00,4.37,7.00,7.00,901677,33,20107,-76
2020-07-17 04:45:25,5.20,3.92,5.20,5.20,901976,32,20058,-76
2020-07-17 04:45:56,6.62,4.45,6.62,6.62,901952,32,20065,-76
2020-07-17 04:46:27,4.20,3.50,4.20,4.20,901387,32,20043,-76
2020-07-17 04:46:58,3.97,3.50,3.97,3.97,901635,32,20066,-76
2020-07-17 04:47:29,4.12,3.60,4.12,4.12,901229,33,20090,-75
2020-07-17 04:48:00,5.03,3.85,5.03,5.03,901633,32,20078,-76
2020-07-17 04:48:31,5.93,3.70,5.93,5.93,901973,32,20031,-75
2020-07-17 04:49:02,5.22,4.05,5.22,5.22,901895,32,20047,-75
2020-07-17 04:49:33,5.25,4.00,5.25,5.25,901978,32,20057,-75
2020-07-17 04:50:05,7.32,4.07,7.32,7.32,901991,32,20047,-76
2020-07-17 04:50:36,5.65,4.12,5.65,5.65,901978,32,20211,-76
2020-07-17 04:51:07,4.85,4.00,4.85,4.85,901961,32,20451,-76
2020-07-17 04:51:38,7.40,4.37,7.40,7.40,901993,32,20098,-76
2020-07-17 04:52:09,8.25,4.35,8.25,8.25,901265,33,20431,-76
2020-07-17 04:52:40,7.45,4.80,7.45,7.45,901393,32,20090,-75
2020-07-17 04:53:11,5.90,4.32,5.90,5.90,901789,32,20040,-76
2020-07-17 04:53:42,6.10,4.50,6.10,6.10,901668,32,20402,-76
2020-07-17 04:54:13,7.43,4.07,7.43,7.43,901394,32,20059,-75
2020-07-17 04:54:44,6.60,4.75,6.60,6.60,898506,33,20111,-75
2020-07-17 04:55:15,4.62,3.97,4.62,4.62,898654,33,20426,-78
2020-07-17 04:55:46,7.30,5.03,7.30,7.30,899244,33,20477,-78
2020-07-17 04:56:17,6.20,4.57,6.20,6.20,901639,32,20044,-78
2020-07-17 04:56:48,7.15,5.15,7.15,7.15,902132,32,20023,-75
2020-07-17 04:57:19,8.43,4.70,8.43,8.43,901930,32,20035,-75
2020-07-17 04:57:50,5.87,4.72,5.87,5.87,901457,32,20039,-75
2020-07-17 04:58:21,5.90,4.70,5.90,5.90,901594,32,20379,-75
2020-07-17 04:58:52,6.32,4.72,6.32,6.32,901616,32,20523,-76
2020-07-17 04:59:23,8.48,5.18,8.48,8.48,901699,32,20039,-76
2020-07-17 04:59:54,6.07,4.35,6.07,6.07,901816,32,20077,-76
2020-07-17 05:00:25,5.80,4.60,5.80,5.80,901069,33,20450,-75
2020-07-17 05:00:56,6.28,4.70,6.28,6.28,901714,32,20031,-76
2020-07-17 05:01:27,8.02,5.20,8.02,8.02,901725,32,20058,-76
2020-07-17 05:01:58,7.60,4.90,7.60,7.60,901215,33,20028,-76
2020-07-17 05:02:29,10.02,5.10,10.02,10.02,901248,33,20344,-76
2020-07-17 05:03:00,6.25,4.80,6.25,6.25,901855,32,20032,-76
2020-07-17 05:03:31,6.53,4.72,6.53,6.53,901854,32,20053,-76
2020-07-17 05:04:02,8.07,5.03,8.07,8.07,901582,32,20428,-76
2020-07-17 05:04:34,7.03,5.22,7.03,7.03,901656,32,20035,-76
2020-07-17 05:05:05,6.07,5.00,6.07,6.07,898083,33,20039,-76
2020-07-17 05:05:36,7.75,5.35,7.75,7.75,895525,33,20155,-75
2020-07-17 05:06:08,6.70,5.20,6.70,6.70,895333,33,20037,-75
2020-07-17 05:06:39,5.87,5.10,5.87,5.87,898520,33,20052,-75
2020-07-17 05:07:10,5.20,4.45,5.20,5.20,901665,32,20062,-75
2020-07-17 05:07:42,8.55,5.40,8.55,8.55,901704,32,20469,-75
2020-07-17 05:08:14,7.45,5.50,7.45,7.45,901329,32,20032,-75
2020-07-17 05:08:47,6.55,5.32,6.55,6.55,902000,32,20445,-75
2020-07-17 05:09:18,7.93,5.07,7.93,7.93,901071,32,20492,-75
2020-07-17 05:09:49,6.40,4.93,6.40,6.40,901447,33,20078,-75
2020-07-17 05:10:20,6.32,5.03,6.32,6.32,901341,32,20403,-75
2020-07-17 05:10:51,6.10,5.03,6.10,6.10,898872,32,20372,-75
2020-07-17 05:11:25,8.35,5.07,8.35,8.35,898483,33,20073,-75
2020-07-17 05:11:56,6.10,4.87,6.10,6.10,898651,33,20023,-75
2020-07-17 05:12:27,8.18,5.20,8.18,8.18,899011,32,20087,-76
2020-07-17 05:12:59,8.02,5.93,8.02,8.02,901594,32,20430,-74
2020-07-17 05:13:30,6.80,5.15,6.80,6.80,901590,32,20047,-76
2020-07-17 05:14:02,7.93,5.62,7.93,7.93,902000,32,20057,-75
2020-07-17 05:14:33,7.25,5.45,7.25,7.25,901098,33,20066,-75
2020-07-17 05:15:04,7.75,5.60,7.75,7.75,901267,33,20062,-75
2020-07-17 05:15:39,8.23,6.03,8.23,8.23,901258,32,20081,-76
2020-07-17 05:16:10,6.80,5.60,6.80,6.80,901671,32,20142,-74
2020-07-17 05:16:41,8.60,5.90,8.60,8.60,901286,32,20097,-75
2020-07-17 05:17:12,8.40,5.87,8.40,8.40,901521,32,20070,-76
2020-07-17 05:17:43,8.57,5.85,8.57,8.57,901023,33,20035,-76
2020-07-17 05:18:14,8.10,5.12,8.10,8.10,901586,32,20039,-75
2020-07-17 05:18:45,8.68,6.25,8.68,8.68,901245,32,20032,-75
2020-07-17 05:19:16,7.43,5.93,7.43,7.43,901202,33,20394,-75
2020-07-17 05:19:47,7.90,5.85,7.90,7.90,901714,32,20093,-76
2020-07-17 05:20:19,7.50,5.78,7.50,7.50,901354,32,20035,-76
2020-07-17 05:20:50,8.05,6.18,8.05,8.05,901613,32,20067,-76
2020-07-17 05:21:21,8.20,6.05,8.20,8.20,901601,32,20052,-76
2020-07-17 05:21:52,6.60,5.57,6.60,6.60,901530,33,20057,-76
2020-07-17 05:22:23,7.80,6.00,7.80,7.80,901531,32,20027,-76
2020-07-17 05:22:54,9.40,6.10,9.40,9.40,901559,33,20052,-76
2020-07-17 05:23:25,8.32,6.43,8.32,8.32,901795,32,20036,-76
2020-07-17 05:23:57,7.30,5.90,7.30,7.30,901559,33,20446,-76
2020-07-17 05:24:28,9.60,6.25,9.60,9.60,901422,33,20134,-76
2020-07-17 05:24:59,8.23,6.15,8.23,8.23,901630,32,20032,-76
2020-07-17 05:25:30,8.18,5.87,8.18,8.18,901457,33,20032,-76
2020-07-17 05:26:01,8.07,6.10,8.07,8.07,901943,32,20031,-75
2020-07-17 05:26:32,8.25,6.28,8.25,8.25,901903,32,20027,-76
2020-07-17 05:27:03,7.35,5.90,7.35,7.35,901820,32,20445,-76
2020-07-17 05:27:34,7.85,5.85,7.85,7.85,901422,32,20111,-76
2020-07-17 05:28:05,9.50,6.00,9.50,9.50,901286,33,20059,-76
2020-07-17 05:28:36,7.75,6.07,7.75,7.75,901504,32,20098,-76
2020-07-17 05:29:07,7.30,5.55,7.30,7.30,901649,32,20102,-76
2020-07-17 05:29:38,8.45,5.45,8.45,8.45,901507,32,20066,-76
2020-07-17 05:30:09,8.05,5.70,8.05,8.05,901555,33,20405,-75
2020-07-17 05:30:40,7.35,5.80,7.35,7.35,901530,33,20035,-75
2020-07-17 05:31:11,9.00,6.20,9.00,9.00,901825,32,20036,-75
2020-07-17 05:31:42,7.72,5.93,7.72,7.72,901489,32,20032,-76
2020-07-17 05:32:13,9.05,7.32,9.05,9.05,901765,32,20027,-76
2020-07-17 05:32:44,9.15,6.72,9.15,9.15,901871,32,20375,-76
2020-07-17 05:33:15,7.05,5.10,7.05,7.05,901745,32,20058,-76
2020-07-17 05:33:46,8.70,6.30,8.70,8.70,901470,33,20051,-75
2020-07-17 05:34:17,6.70,5.28,6.70,6.70,901854,32,20039,-75
2020-07-17 05:34:48,7.40,5.00,7.40,7.40,901446,32,20415,-76
2020-07-17 05:35:19,6.85,5.40,6.85,6.85,901571,32,20051,-76
2020-07-17 05:35:50,8.25,6.20,8.25,8.25,901521,32,20427,-76
2020-07-17 05:36:21,7.05,5.40,7.05,7.05,901541,32,20100,-76
2020-07-17 05:36:52,6.50,5.18,6.50,6.50,901561,32,20057,-76
2020-07-17 05:37:23,7.10,5.03,7.10,7.10,901458,33,20052,-76
2020-07-17 05:37:54,6.57,5.47,6.57,6.57,901124,32,20063,-76
2020-07-17 05:38:25,7.60,5.47,7.60,7.60,901509,32,20036,-76
2020-07-17 05:38:56,11.05,5.85,11.05,11.05,901182,33,20035,-76
2020-07-17 05:39:27,6.70,5.50,6.70,6.70,901627,32,20035,-75
2020-07-17 05:39:59,7.70,5.90,7.70,7.70,901652,32,20086,-75
2020-07-17 05:40:32,7.37,5.53,7.37,7.37,901786,32,20091,-75
2020-07-17 05:41:03,8.45,6.05,8.45,8.45,901819,32,20055,-76
2020-07-17 05:41:34,7.12,5.80,7.12,7.12,901836,32,20347,-76
2020-07-17 05:42:07,9.75,6.40,9.75,9.75,901670,32,20024,-76
2020-07-17 05:42:39,8.82,5.87,8.82,8.82,901413,32,20051,-75
2020-07-17 05:43:10,9.73,6.03,9.73,9.73,901642,32,20303,-76
2020-07-17 05:43:41,7.53,5.78,7.53,7.53,901072,33,20027,-75
2020-07-17 05:44:12,8.35,6.30,8.35,8.35,901150,33,20404,-76
2020-07-17 05:44:43,9.23,6.18,9.23,9.23,901523,32,20035,-76
2020-07-17 05:45:14,8.52,6.37,8.52,8.52,901400,32,20379,-76
2020-07-17 05:45:46,10.00,6.80,10.00,10.00,901562,32,20058,-76
2020-07-17 05:46:18,8.65,6.60,8.65,8.65,901309,32,20035,-76
2020-07-17 05:46:49,11.38,7.35,11.38,11.38,901541,32,20111,-76
2020-07-17 05:47:20,8.90,6.75,8.90,8.90,901519,32,20047,-76
2020-07-17 05:47:51,9.57,7.30,9.57,9.57,895230,33,20060,-76
2020-07-17 05:48:22,10.85,6.82,10.85,10.85,898471,33,20056,-76
2020-07-17 05:48:53,8.45,6.60,8.45,8.45,898343,33,20404,-76
2020-07-17 05:49:24,10.18,6.53,10.18,10.18,898205,33,20071,-76
2020-07-17 05:49:55,8.13,6.37,8.13,8.13,901471,33,20044,-76
2020-07-17 05:50:26,8.35,6.57,8.35,8.35,901453,33,20036,-76
2020-07-17 05:50:57,8.75,6.45,8.75,8.75,901762,32,20027,-76
2020-07-17 05:51:28,8.40,6.72,8.40,8.40,901143,33,20031,-76
2020-07-17 05:52:00,8.27,6.10,8.27,8.27,901525,32,20043,-76
2020-07-17 05:52:31,7.72,5.85,7.72,7.72,901349,32,20371,-75
2020-07-17 05:53:02,7.03,5.78,7.03,7.03,901182,33,20046,-76
2020-07-17 05:53:33,7.62,5.65,7.62,7.62,901854,32,20073,-76
2020-07-17 05:54:05,7.37,5.90,7.37,7.37,901663,32,20040,-76
2020-07-17 05:54:36,8.10,5.93,8.10,8.10,901140,33,20052,-76
2020-07-17 05:55:07,6.93,5.90,6.93,6.93,901211,32,20107,-75
2020-07-17 05:55:38,7.57,5.95,7.57,7.57,898409,33,20481,-75
2020-07-17 05:56:09,7.55,5.87,7.55,7.55,898410,33,20071,-76
2020-07-17 05:56:40,8.27,5.10,8.27,8.27,898431,33,20043,-76
2020-07-17 05:57:11,7.00,5.50,7.00,7.00,898426,33,20404,-75
2020-07-17 05:57:42,7.25,5.53,7.25,7.25,901398,32,20039,-75
2020-07-17 05:58:13,8.93,5.47,8.93,8.93,901447,32,20060,-75
2020-07-17 05:58:44,6.28,5.10,6.28,6.28,901552,32,20032,-75
2020-07-17 05:59:15,6.05,5.10,6.05,6.05,898276,33,20450,-76
2020-07-17 05:59:46,5.97,5.10,5.97,5.97,898077,33,20050,-75
2020-07-17 06:00:17,7.10,5.75,7.10,7.10,898590,32,20421,-76
2020-07-17 06:00:48,8.73,6.15,8.73,8.73,901250,32,20035,-75
2020-07-17 06:01:19,7.45,5.35,7.45,7.45,904657,32,20084,-75
2020-07-17 06:01:50,6.72,5.30,6.72,6.72,904880,32,20035,-75
2020-07-17 06:02:24,6.57,5.40,6.57,6.57,904833,32,20043,-75
2020-07-17 06:02:55,7.00,5.35,7.00,7.00,901572,32,20083,-75
2020-07-17 06:03:26,5.10,4.35,5.10,5.10,901110,32,20065,-75
2020-07-17 06:03:57,7.47,5.70,7.47,7.47,901909,32,20032,-76
2020-07-17 06:04:28,7.03,5.07,7.03,7.03,901752,32,20036,-76
2020-07-17 06:04:59,6.18,4.72,6.18,6.18,901437,32,20028,-75
2020-07-17 06:05:31,6.78,4.90,6.78,6.78,901419,32,20055,-76
2020-07-17 06:06:02,7.12,5.47,7.12,7.12,901765,32,20039,-76
2020-07-17 06:06:33,6.65,5.10,6.65,6.65,898208,33,20063,-76
2020-07-17 06:07:04,6.07,4.95,6.07,6.07,900360,32,20035,-76
2020-07-17 06:07:35,6.78,5.07,6.78,6.78,901471,32,20339,-75
2020-07-17 06:08:06,6.65,5.43,6.65,6.65,901437,32,20039,-75
2020-07-17 06:08:38,6.18,4.85,6.18,6.18,901213,32,20087,-75
2020-07-17 06:09:09,6.60,5.15,6.60,6.60,901722,32,20399,-76
2020-07-17 06:09:40,7.25,5.90,7.25,7.25,901022,33,20035,-76
2020-07-17 06:10:11,7.45,6.22,7.45,7.45,898064,33,20070,-76
2020-07-17 06:10:42,8.02,6.50,8.02,8.02,898447,33,20070,-76
2020-07-17 06:11:13,8.77,6.40,8.77,8.77,898279,33,20035,-76
2020-07-17 06:11:44,9.48,6.15,9.48,9.48,898684,32,20019,-76
2020-07-17 06:12:15,8.80,6.30,8.80,8.80,897886,33,20412,-76
2020-07-17 06:12:46,9.45,6.78,9.45,9.45,898391,33,20028,-75
2020-07-17 06:13:17,10.05,6.80,10.05,10.05,897974,33,20044,-76
2020-07-17 06:13:48,10.57,7.07,10.57,10.57,901364,32,20035,-76
2020-07-17 06:14:19,9.15,6.97,9.15,9.15,904757,32,20027,-76
2020-07-17 06:14:50,9.02,7.35,9.02,9.02,901065,33,20489,-76
2020-07-17 06:15:21,9.35,6.72,9.35,9.35,901312,32,20044,-76
2020-07-17 06:15:53,12.52,8.20,12.52,12.52,901474,32,20027,-76
2020-07-17 06:16:24,9.55,7.80,9.55,9.55,901377,32,20093,-76
2020-07-17 06:16:55,10.65,7.95,10.65,10.65,904661,32,20046,-76
2020-07-17 06:17:26,10.43,7.85,10.43,10.43,904670,32,20085,-76
2020-07-17 06:17:57,9.77,8.05,9.77,9.77,904721,32,20424,-76
2020-07-17 06:18:28,11.50,7.85,11.50,11.50,904773,32,20031,-75
2020-07-17 06:18:59,11.38,8.30,11.38,11.38,904442,32,20073,-76
2020-07-17 06:19:30,11.65,8.43,11.65,11.65,901277,32,20125,-76
2020-07-17 06:20:01,11.48,8.90,11.48,11.48,901096,33,20035,-76
2020-07-17 06:20:32,11.02,8.15,11.02,11.02,898221,33,20096,-75
2020-07-17 06:21:03,11.32,8.50,11.32,11.32,898591,32,20099,-76
2020-07-17 06:21:35,10.95,8.75,10.95,10.95,901236,32,20055,-76
2020-07-17 06:22:06,11.32,9.30,11.32,11.32,901786,32,20047,-76
2020-07-17 06:22:37,11.45,9.25,11.45,11.45,904403,32,20039,-75
2020-07-17 06:23:08,12.18,9.30,12.18,12.18,904737,32,20154,-76
2020-07-17 06:23:39,13.30,10.10,13.30,13.30,904418,32,20051,-76
2020-07-17 06:24:10,13.55,10.55,13.55,13.55,904321,32,20040,-76
2020-07-17 06:24:41,11.77,9.15,11.77,11.77,901086,33,20406,-76
2020-07-17 06:25:12,14.23,10.02,14.23,14.23,901372,32,20043,-76
2020-07-17 06:25:43,12.65,9.70,12.65,12.65,900968,33,20139,-76
2020-07-17 06:26:14,13.18,9.95,13.18,13.18,901470,32,20426,-76
2020-07-17 06:26:45,13.48,9.80,13.48,13.48,904745,32,20031,-75
2020-07-17 06:27:16,11.77,9.80,11.77,11.77,904616,32,20036,-76
2020-07-17 06:27:47,12.63,9.88,12.63,12.63,904675,32,20193,-76
2020-07-17 06:28:18,13.35,10.43,13.35,13.35,904556,32,20099,-75
2020-07-17 06:28:49,12.48,9.60,12.48,12.48,904809,32,20031,-76
2020-07-17 06:29:20,11.43,9.70,11.43,11.43,904603,32,20422,-76
2020-07-17 06:29:51,13.98,9.35,13.98,13.98,904689,32,20399,-76
2020-07-17 06:30:22,13.50,10.02,13.50,13.50,904486,32,20023,-75
2020-07-17 06:30:53,17.05,11.82,17.05,17.05,904632,32,20456,-75
2020-07-17 06:31:24,15.68,10.70,15.68,15.68,901209,32,20078,-76
2020-07-17 06:31:55,16.35,12.13,16.35,16.35,901358,32,20028,-76
2020-07-17 06:32:26,17.37,12.18,17.37,17.37,898035,33,20102,-76
2020-07-17 06:32:57,16.37,11.98,16.37,16.37,898619,32,20091,-76
2020-07-17 06:33:28,16.00,11.85,16.00,16.00,901235,32,20374,-76
2020-07-17 06:33:59,14.57,11.63,14.57,14.57,901384,32,20427,-76
2020-07-17 06:34:30,14.75,11.68,14.75,14.75,904156,32,20069,-76
2020-07-17 06:35:01,17.50,12.13,17.50,17.50,904909,32,20045,-76
2020-07-17 06:35:32,15.18,11.15,15.18,15.18,902723,32,20054,-76
2020-07-17 06:36:03,15.38,10.95,15.38,15.38,900924,33,20071,-76
2020-07-17 06:36:34,13.43,10.80,13.43,13.43,901249,32,20047,-76
2020-07-17 06:37:05,14.05,10.40,14.05,14.05,901114,32,20039,-76
2020-07-17 06:37:36,15.73,11.05,15.73,15.73,901492,32,20058,-76
2020-07-17 06:38:07,14.60,12.07,14.60,14.60,901584,32,20120,-76
2020-07-17 06:38:38,15.13,11.02,15.13,15.13,901575,32,20150,-76
2020-07-17 06:39:09,14.63,11.63,14.63,14.63,901345,32,20462,-76
2020-07-17 06:39:40,15.55,11.48,15.55,15.55,901077,32,20035,-76
2020-07-17 06:40:11,14.73,11.30,14.73,14.73,901475,32,20044,-76
2020-07-17 06:40:42,14.00,10.70,14.00,14.00,901040,32,20342,-76
2020-07-17 06:41:13,14.98,11.48,14.98,14.98,901633,32,20092,-76
2020-07-17 06:41:44,14.43,11.38,14.43,14.43,900883,33,20032,-76
2020-07-17 06:42:15,15.55,11.35,15.55,15.55,901263,32,20375,-76
2020-07-17 06:42:46,14.90,11.57,14.90,14.90,900998,33,20082,-76
2020-07-17 06:43:17,15.27,11.35,15.27,15.27,901269,32,20031,-76
2020-07-17 06:43:48,13.88,11.15,13.88,13.88,901239,33,20031,-76
2020-07-17 06:44:19,14.25,11.23,14.25,14.25,901610,32,20063,-76
2020-07-17 06:44:50,14.63,11.27,14.63,14.63,900977,33,20377,-76
2020-07-17 06:45:21,13.73,10.90,13.73,13.73,898157,33,20035,-76
2020-07-17 06:45:52,14.55,10.93,14.55,14.55,895191,33,20079,-76
2020-07-17 06:46:23,13.62,10.70,13.62,13.62,895378,33,20062,-76
2020-07-17 06:46:54,13.88,10.85,13.88,13.88,898178,33,20107,-76
2020-07-17 06:47:25,14.40,10.90,14.40,14.40,909250,27,20061,-76
2020-07-17 06:47:56,12.60,10.13,12.60,12.60,901619,32,20028,-76
2020-07-17 06:48:28,13.43,9.52,13.43,13.43,904198,32,20402,-76
2020-07-17 06:48:59,11.75,9.57,11.75,11.75,901100,32,20031,-76
2020-07-17 06:49:29,13.07,10.27,13.07,13.07,901004,33,20111,-76
2020-07-17 06:50:01,14.87,9.70,14.87,14.87,901094,33,20052,-76
2020-07-17 06:50:32,13.60,10.55,13.60,13.60,901464,32,20040,-76
2020-07-17 06:51:03,15.45,10.63,15.45,15.45,904682,32,20023,-76
2020-07-17 06:51:34,15.20,10.65,15.20,15.20,904388,32,20346,-76
2020-07-17 06:52:05,13.38,10.35,13.38,13.38,904798,32,20083,-76
2020-07-17 06:52:36,12.32,9.95,12.32,12.32,904260,32,20035,-76
2020-07-17 06:53:07,13.48,9.52,13.48,13.48,904754,32,20027,-76
2020-07-17 06:53:38,10.85,8.82,10.85,10.85,904312,32,20023,-76
2020-07-17 06:54:09,14.63,10.43,14.63,14.63,904392,32,20300,-76
2020-07-17 06:54:40,14.65,10.98,14.65,14.65,904186,32,20042,-76
2020-07-17 06:55:11,14.45,11.02,14.45,14.45,904312,32,20061,-76
2020-07-17 06:55:42,14.43,10.80,14.43,14.43,904261,32,20375,-76
2020-07-17 06:56:13,13.50,9.95,13.50,13.50,904302,32,20096,-76
2020-07-17 06:56:44,14.35,10.80,14.35,14.35,901219,32,20060,-76
2020-07-17 06:57:15,12.63,10.30,12.63,12.63,901394,32,20051,-76
2020-07-17 06:57:46,12.93,9.93,12.93,12.93,901337,32,20092,-76
2020-07-17 06:58:17,15.07,10.63,15.07,15.07,901632,32,20036,-76
2020-07-17 06:58:48,14.55,10.85,14.55,14.55,904507,32,20448,-77
2020-07-17 06:59:19,13.52,10.48,13.52,13.52,904550,32,20035,-76
2020-07-17 06:59:50,13.77,10.82,13.77,13.77,904776,32,20102,-76
2020-07-17 07:00:21,15.55,10.68,15.55,15.55,904479,32,20095,-76
2020-07-17 07:00:52,13.68,10.70,13.68,13.68,904710,32,20058,-76
2020-07-17 07:01:23,14.60,11.10,14.60,14.60,901121,32,20105,-76
2020-07-17 07:01:54,13.10,10.30,13.10,13.10,901096,32,20441,-76
2020-07-17 07:02:25,12.98,10.45,12.98,12.98,901220,32,20059,-76
2020-07-17 07:02:56,15.45,12.23,15.45,15.45,898481,32,20036,-76
2020-07-17 07:03:27,15.20,10.63,15.20,15.20,900916,32,20039,-76
2020-07-17 07:03:58,13.88,10.70,13.88,13.88,901169,32,20027,-76
2020-07-17 07:04:29,13.00,10.43,13.00,13.00,901639,32,20058,-76
2020-07-17 07:05:00,13.85,10.45,13.85,13.85,904309,32,20460,-76
2020-07-17 07:05:31,15.07,10.55,15.07,15.07,904298,32,20080,-76
2020-07-17 07:06:16,12.57,9.50,12.57,12.57,904698,32,20051,-76
2020-07-17 07:06:47,12.40,9.70,12.40,12.40,904646,32,20394,-76
2020-07-17 07:07:42,12.37,9.38,12.37,12.37,904708,32,20043,-76
2020-07-17 07:08:13,14.02,9.98,14.02,14.02,904345,32,20086,-76
2020-07-17 07:08:45,11.45,9.80,11.45,11.45,904572,32,20027,-76
2020-07-17 07:09:36,13.23,9.68,13.23,13.23,901141,32,20032,-76
2020-07-17 07:10:24,14.75,10.32,14.75,14.75,891751,33,20104,-76
2020-07-17 07:10:56,12.57,9.38,12.57,12.57,893488,33,20036,-76
2020-07-17 07:11:27,12.15,10.18,12.15,12.15,901055,33,20435,-76
2020-07-17 07:11:58,13.93,10.60,13.93,13.93,903498,32,20048,-76
2020-07-17 07:12:29,14.35,10.35,14.35,14.35,904612,32,20023,-76
2020-07-17 07:13:02,15.23,11.57,15.23,15.23,904357,32,20058,-76
2020-07-17 07:13:35,15.52,10.13,15.52,15.52,904358,32,20046,-76
2020-07-17 07:14:07,12.90,9.88,12.90,12.90,904597,32,20031,-76
2020-07-17 07:14:38,14.77,11.80,14.77,14.77,904608,32,20035,-76
2020-07-17 07:15:14,12.82,10.00,12.82,12.82,904558,32,20053,-76
2020-07-17 07:15:45,11.12,8.48,11.12,11.12,904659,32,20094,-76
2020-07-17 07:16:18,10.60,8.48,10.60,10.60,904322,32,20436,-76
2020-07-17 07:16:59,11.23,8.68,11.23,11.23,904467,32,20391,-76
2020-07-17 07:17:30,9.50,7.90,9.50,9.50,904633,32,20205,-76
2020-07-17 07:18:01,10.77,8.30,10.77,10.77,904196,32,20035,-76
2020-07-17 07:18:32,10.98,8.77,10.98,10.98,904311,32,20028,-76
2020-07-17 07:19:08,11.02,8.82,11.02,11.02,904360,32,20058,-76
2020-07-17 07:19:39,10.30,8.35,10.30,10.30,904375,32,20039,-76
2020-07-17 07:20:10,10.40,8.30,10.40,10.40,904265,32,20078,-76
2020-07-17 07:20:41,9.77,7.82,9.77,9.77,904253,32,20065,-76
2020-07-17 07:21:12,11.32,8.75,11.32,11.32,904483,32,20096,-76
2020-07-17 07:21:43,11.15,8.18,11.15,11.15,901206,32,20070,-76
2020-07-17 07:22:15,16.92,12.55,16.92,16.92,901091,32,20057,-76
2020-07-17 07:22:46,10.43,9.20,10.43,10.43,901326,32,20443,-76
2020-07-17 07:23:17,11.27,8.80,11.27,11.27,900835,33,20032,-76
2020-07-17 07:23:48,12.55,8.43,12.55,12.55,901003,32,20324,-76
2020-07-17 07:24:20,11.68,10.05,11.68,11.68,901168,32,20123,-76
2020-07-17 07:24:51,12.15,9.80,12.15,12.15,897951,33,20062,-76
2020-07-17 07:25:22,10.15,8.45,10.15,10.15,897981,33,20036,-76
2020-07-17 07:25:53,12.63,8.23,12.63,12.63,897949,33,20462,-76
2020-07-17 07:26:39,11.10,8.63,11.10,11.10,898072,33,20040,-76
2020-07-17 07:27:13,12.20,8.75,12.20,12.20,898174,33,20040,-76
2020-07-17 07:27:47,12.77,9.30,12.77,12.77,900314,33,20028,-76
2020-07-17 07:28:19,12.15,9.43,12.15,12.15,898249,33,20359,-76
2020-07-17 07:28:53,11.88,9.07,11.88,11.88,899210,33,20048,-76
2020-07-17 07:29:25,11.15,8.57,11.15,11.15,901042,33,20024,-76
2020-07-17 07:29:56,12.02,9.70,12.02,12.02,898473,33,20062,-76
2020-07-17 07:30:27,13.15,10.18,13.15,13.15,901212,33,20058,-76
2020-07-17 07:30:58,13.82,9.80,13.82,13.82,901030,33,20048,-76
2020-07-17 07:31:29,13.68,9.55,13.68,13.68,900926,33,20369,-76
2020-07-17 07:32:00,12.68,9.95,12.68,12.68,901263,33,20039,-76
2020-07-17 07:32:31,12.10,9.65,12.10,12.10,901318,32,20023,-76
2020-07-17 07:33:02,12.10,9.45,12.10,12.10,900849,33,20520,-76
2020-07-17 07:33:33,14.00,10.65,14.00,14.00,900829,33,20078,-76
2020-07-17 07:34:04,13.45,9.57,13.45,13.45,900920,33,20090,-76
2020-07-17 07:34:35,12.40,9.50,12.40,12.40,901194,32,20035,-76
2020-07-17 07:35:06,12.90,9.70,12.90,12.90,904322,32,20043,-76
2020-07-17 07:35:37,15.60,10.43,15.60,15.60,904277,32,20319,-76
2020-07-17 07:36:08,11.75,9.40,11.75,11.75,904417,32,20082,-76
2020-07-17 07:36:39,12.15,8.52,12.15,12.15,904229,32,20304,-76
2020-07-17 07:37:10,12.43,9.70,12.43,12.43,904522,32,20046,-76
2020-07-17 07:37:41,13.13,9.43,13.13,13.13,904551,32,20078,-76
2020-07-17 07:38:12,14.63,9.65,14.63,14.63,904297,32,20062,-76
2020-07-17 07:38:43,13.18,10.48,13.18,13.18,904481,32,20057,-76
2020-07-17 07:39:15,11.27,8.98,11.27,11.27,904275,32,20498,-76
2020-07-17 07:39:46,13.62,8.82,13.62,13.62,904339,32,20058,-76
2020-07-17 07:40:17,11.00,9.27,11.00,11.00,904275,32,20391,-76
2020-07-17 07:40:48,11.60,9.32,11.60,11.60,904251,32,20027,-76
2020-07-17 07:41:19,10.88,9.18,10.88,10.88,904295,32,20023,-76
2020-07-17 07:41:52,11.70,8.93,11.70,11.70,904564,32,20313,-76
2020-07-17 07:42:23,11.75,9.20,11.75,11.75,904164,32,20106,-76
2020-07-17 07:42:54,12.13,8.85,12.13,12.13,904479,32,20449,-76
2020-07-17 07:43:25,13.82,9.75,13.82,13.82,904328,32,20065,-76
2020-07-17 07:43:56,13.25,9.95,13.25,13.25,904592,32,20054,-76
2020-07-17 07:44:27,12.70,9.15,12.70,12.70,904248,32,20027,-76
2020-07-17 07:44:58,13.43,10.00,13.43,13.43,904320,32,20087,-76
2020-07-17 07:45:29,11.98,9.13,11.98,11.98,900656,33,20477,-76
2020-07-17 07:46:00,11.88,9.55,11.88,11.88,901009,33,20054,-76
2020-07-17 07:46:31,11.70,9.38,11.70,11.70,901310,33,20028,-76
2020-07-17 07:47:02,13.68,9.88,13.68,13.68,901524,32,20054,-76
2020-07-17 07:47:33,12.98,9.95,12.98,12.98,904464,32,20142,-76
2020-07-17 07:48:06,12.40,9.63,12.40,12.40,904474,32,20023,-76
2020-07-17 07:48:37,13.25,9.65,13.25,13.25,904140,32,20075,-76
2020-07-17 07:49:08,16.33,12.63,16.33,16.33,901138,33,20067,-76
2020-07-17 07:49:39,13.07,9.68,13.07,13.07,901301,33,20093,-76
2020-07-17 07:50:10,13.70,8.90,13.70,13.70,901405,33,20028,-76
2020-07-17 07:50:42,13.73,9.75,13.73,13.73,898001,33,20032,-76
2020-07-17 07:51:13,12.20,8.65,12.20,12.20,901425,33,20115,-76
2020-07-17 07:51:44,12.18,9.25,12.18,12.18,900909,33,20035,-76
2020-07-17 07:52:15,14.60,9.23,14.60,14.60,901669,32,20036,-76
2020-07-17 07:52:46,13.55,9.43,13.55,13.55,901541,32,20651,-76
2020-07-17 07:53:17,14.25,9.70,14.25,14.25,901381,32,20027,-76
2020-07-17 07:53:48,11.98,8.85,11.98,11.98,897692,33,20103,-76
2020-07-17 07:54:19,11.32,8.55,11.32,11.32,898276,33,20387,-76
2020-07-17 07:54:50,11.12,8.57,11.12,11.12,898074,33,20095,-76
2020-07-17 07:55:21,13.85,10.27,13.85,13.85,897978,33,20107,-76
2020-07-17 07:55:52,13.18,9.00,13.18,13.18,901196,33,20023,-76
2020-07-17 07:56:23,11.85,9.48,11.85,11.85,901188,33,20047,-76
2020-07-17 07:56:54,13.93,9.80,13.93,13.93,901181,33,20062,-75
2020-07-17 07:57:25,12.60,9.25,12.60,12.60,901136,32,20399,-75
2020-07-17 07:57:56,12.48,9.80,12.48,12.48,901454,33,20445,-75
2020-07-17 07:58:27,12.73,9.50,12.73,12.73,901453,33,20089,-75
2020-07-17 07:58:58,11.32,8.73,11.32,11.32,901589,33,20028,-77
2020-07-17 07:59:29,12.55,8.98,12.55,12.55,901362,32,20023,-75
2020-07-17 08:00:00,12.82,9.32,12.82,12.82,901419,33,20462,-75
2020-07-17 08:00:31,11.93,9.20,11.93,11.93,898127,33,20028,-74
2020-07-17 08:01:03,12.70,9.40,12.70,12.70,897893,33,20099,-74
2020-07-17 08:01:34,13.50,9.85,13.50,13.50,897998,33,20408,-74
2020-07-17 08:02:05,11.63,9.50,11.63,11.63,898443,33,20059,-76
2020-07-17 08:02:36,12.55,9.48,12.55,12.55,901414,33,20028,-76
2020-07-17 08:03:07,9.88,8.27,9.88,9.88,901466,33,20499,-75
2020-07-17 08:03:38,13.10,9.43,13.10,13.10,901348,33,20028,-74
2020-07-17 08:04:09,10.63,8.93,10.63,10.63,901352,33,20058,-76
2020-07-17 08:04:40,11.07,8.80,11.07,11.07,901352,33,20094,-75
2020-07-17 08:05:11,12.40,8.70,12.40,12.40,901024,33,20027,-75
2020-07-17 08:05:42,11.73,8.65,11.73,11.73,901246,33,20020,-75
2020-07-17 08:06:14,13.82,8.70,13.82,13.82,901194,33,20040,-76
2020-07-17 08:06:45,13.85,8.38,13.85,13.85,900913,33,20036,-75
2020-07-17 08:07:16,11.52,9.13,11.52,11.52,897881,33,20099,-76
2020-07-17 08:07:47,12.98,7.90,12.98,12.98,898160,33,20031,-75
2020-07-17 08:08:18,11.90,7.35,11.90,11.90,897803,33,20118,-75
2020-07-17 08:08:49,14.90,7.87,14.90,14.90,895232,33,20044,-75
2020-07-17 08:09:21,10.20,7.57,10.20,10.20,897819,33,20054,-75
2020-07-17 08:09:52,10.10,7.20,10.10,10.10,897896,33,20036,-75
2020-07-17 08:10:23,9.18,7.78,9.18,9.18,898261,33,20426,-74
2020-07-17 08:10:54,11.07,7.85,11.07,11.07,903077,32,20109,-75
2020-07-17 08:11:25,13.05,8.65,13.05,13.05,904354,32,20031,-75
2020-07-17 08:11:56,10.40,8.50,10.40,10.40,904462,32,20073,-75
2020-07-17 08:12:27,10.43,8.35,10.43,10.43,904041,32,20034,-75
2020-07-17 08:12:58,11.48,8.63,11.48,11.48,900679,33,20075,-75
2020-07-17 08:13:29,10.73,8.55,10.73,10.73,900794,33,20032,-75
2020-07-17 08:14:00,16.05,12.05,16.05,16.05,901152,32,20036,-75
2020-07-17 08:14:31,16.30,11.45,16.30,16.30,898154,33,20036,-76
2020-07-17 08:15:02,15.77,9.60,15.77,15.77,901187,33,20056,-76
2020-07-17 08:15:33,12.63,9.15,12.63,12.63,901260,33,20103,-75
2020-07-17 08:16:04,13.65,9.98,13.65,13.65,901484,32,20092,-75
2020-07-17 08:16:35,13.75,9.63,13.75,13.75,904454,32,20122,-75
2020-07-17 08:17:06,12.57,9.30,12.57,12.57,904580,32,20081,-75
2020-07-17 08:17:38,15.65,11.25,15.65,15.65,904624,32,20047,-75
2020-07-17 08:18:09,13.73,9.88,13.73,13.73,904104,32,20363,-75
2020-07-17 08:18:40,10.18,8.05,10.18,10.18,904088,32,20496,-77
2020-07-17 08:19:11,11.43,8.68,11.43,11.43,903714,32,20040,-75
2020-07-17 08:19:42,12.93,8.25,12.93,12.93,904259,32,20098,-75
2020-07-17 08:20:17,12.05,8.52,12.05,12.05,903968,32,20118,-75
2020-07-17 08:20:48,11.65,7.57,11.65,11.65,903784,32,20044,-75
2020-07-17 08:21:19,10.40,7.20,10.40,10.40,904564,32,20407,-75
2020-07-17 08:21:50,10.55,7.50,10.55,10.55,900634,33,20059,-75
2020-07-17 08:22:21,9.77,8.20,9.77,9.77,901268,33,20139,-75
2020-07-17 08:22:52,10.57,7.60,10.57,10.57,900910,33,20504,-75
2020-07-17 08:23:23,12.27,7.60,12.27,12.27,900750,33,20055,-75
2020-07-17 08:23:54,9.68,7.35,9.68,9.68,901316,33,20040,-76
2020-07-17 08:24:25,8.38,6.70,8.38,8.38,901376,32,20394,-75
2020-07-17 08:24:56,9.68,7.00,9.68,9.68,903943,32,20058,-75
2020-07-17 08:25:27,8.77,7.20,8.77,8.77,900786,33,20410,-75
2020-07-17 08:25:58,8.73,6.80,8.73,8.73,901106,33,20143,-75
2020-07-17 08:26:30,8.65,6.75,8.65,8.65,900818,33,20085,-75
2020-07-17 08:27:01,10.90,7.65,10.90,10.90,899440,33,20086,-76
2020-07-17 08:27:33,9.00,6.55,9.00,9.00,898001,33,20036,-76
2020-07-17 08:28:04,9.90,7.30,9.90,9.90,898170,33,20055,-75
2020-07-17 08:28:35,9.95,7.68,9.95,9.95,897829,33,20194,-75
2020-07-17 08:29:06,10.35,7.65,10.35,10.35,898233,33,20051,-75
2020-07-17 08:29:37,10.75,7.35,10.75,10.75,901481,33,20053,-75
2020-07-17 08:30:08,10.40,7.37,10.40,10.40,897803,33,20428,-75
2020-07-17 08:30:39,9.00,7.12,9.00,9.00,897988,33,20114,-75
2020-07-17 08:31:10,9.50,6.75,9.50,9.50,897478,33,20056,-75
2020-07-17 08:31:41,10.90,7.70,10.90,10.90,898325,33,20365,-76
2020-07-17 08:32:12,9.90,8.00,9.90,9.90,901405,33,20023,-75
2020-07-17 08:32:43,11.55,8.15,11.55,11.55,901289,33,20057,-75
2020-07-17 08:33:14,10.65,7.80,10.65,10.65,901026,33,20057,-76
2020-07-17 08:33:45,13.30,8.20,13.30,13.30,897837,33,20050,-76
2020-07-17 08:34:17,12.10,7.90,12.10,12.10,897722,33,20375,-75
2020-07-17 08:34:48,11.20,7.70,11.20,11.20,897728,33,20063,-76
2020-07-17 08:35:19,10.10,8.27,10.10,10.10,898244,33,20179,-76
2020-07-17 08:35:50,9.35,7.57,9.35,9.35,901075,33,20082,-76
2020-07-17 08:36:21,11.02,8.43,11.02,11.02,897873,33,20482,-75
2020-07-17 08:36:52,11.85,8.00,11.85,11.85,898541,33,20061,-76
2020-07-17 08:37:23,10.02,7.75,10.02,10.02,895010,33,20364,-76
2020-07-17 08:37:54,10.88,7.90,10.88,10.88,895887,33,20107,-76
2020-07-17 08:38:25,12.50,8.27,12.50,12.50,898648,33,20423,-76
2020-07-17 08:38:56,13.15,7.60,13.15,13.15,898425,33,20190,-75
2020-07-17 08:39:35,10.82,7.90,10.82,10.82,901557,32,20035,-76
2020-07-17 08:40:07,9.38,7.55,9.38,9.38,898633,33,20086,-76
2020-07-17 08:40:41,10.07,7.28,10.07,10.07,898403,33,20041,-75
2020-07-17 08:41:12,8.65,6.50,8.65,8.65,898190,33,20028,-76
2020-07-17 08:41:43,8.57,5.65,8.57,8.57,899334,32,20036,-76
2020-07-17 08:42:14,6.47,5.78,6.47,6.47,898543,33,20094,-76
2020-07-17 08:42:46,6.10,5.05,6.10,6.10,898656,33,20040,-76
2020-07-17 08:43:17,8.55,5.30,8.55,8.55,898092,33,20035,-75
2020-07-17 08:43:48,8.35,5.37,8.35,8.35,900682,32,20138,-76
2020-07-17 08:44:19,8.18,5.70,8.18,8.18,904937,32,20032,-76
2020-07-17 08:44:50,6.85,5.50,6.85,6.85,904950,32,20081,-76
2020-07-17 08:45:21,5.53,4.82,5.53,5.53,904843,32,20057,-76
2020-07-17 08:45:52,6.60,5.05,6.60,6.60,905067,32,20098,-76
2020-07-17 08:46:23,7.25,5.25,7.25,7.25,904953,32,20278,-76
2020-07-17 08:46:54,7.85,5.57,7.85,7.85,904763,32,20023,-76
2020-07-17 08:47:25,10.30,7.40,10.30,10.30,904859,32,20128,-76
2020-07-17 08:47:56,9.70,7.10,9.70,9.70,904885,32,20019,-76
2020-07-17 08:48:27,10.75,7.18,10.75,10.75,901463,32,20085,-76
2020-07-17 08:48:58,9.15,6.72,9.15,9.15,901747,32,20028,-75
2020-07-17 08:49:29,12.13,7.60,12.13,12.13,898136,33,20028,-75
2020-07-17 08:50:00,9.65,6.97,9.65,9.65,898790,32,20066,-75
2020-07-17 08:50:31,8.95,6.90,8.95,8.95,901537,32,20459,-76
2020-07-17 08:51:02,10.27,6.72,10.27,10.27,901625,32,20091,-75
2020-07-17 08:51:33,9.45,6.87,9.45,9.45,901448,32,20095,-75
2020-07-17 08:52:05,12.25,7.00,12.25,12.25,901539,32,20346,-75
2020-07-17 08:52:36,9.10,6.20,9.10,9.10,901240,33,20032,-75
2020-07-17 08:53:25,10.93,6.10,10.93,10.93,901597,32,20077,-76
2020-07-17 08:53:56,8.27,5.80,8.27,8.27,905082,32,20027,-76
2020-07-17 08:54:27,9.80,6.68,9.80,9.80,904645,32,20132,-75
2020-07-17 08:54:58,8.60,6.70,8.60,8.60,904591,32,20375,-75
2020-07-17 08:55:30,7.80,6.72,7.80,7.80,901137,32,20032,-75
2020-07-17 08:56:02,10.65,7.00,10.65,10.65,901336,32,20028,-76
2020-07-17 08:56:33,11.35,7.60,11.35,11.35,901407,32,20420,-76
2020-07-17 08:57:04,8.60,6.80,8.60,8.60,901781,32,20020,-75
2020-07-17 08:57:35,8.13,6.70,8.13,8.13,901123,32,20035,-76
2020-07-17 08:58:06,8.25,6.78,8.25,8.25,901117,33,20047,-75
2020-07-17 08:58:37,10.57,6.35,10.57,10.57,901487,32,20219,-75
2020-07-17 08:59:08,8.93,6.45,8.93,8.93,901953,32,20031,-75
2020-07-17 08:59:39,10.15,6.20,10.15,10.15,904939,32,20437,-75
2020-07-17 09:00:23,9.98,6.50,9.98,9.98,904566,32,20103,-76
2020-07-17 09:00:54,10.27,6.12,10.27,10.27,904845,32,20023,-75
2020-07-17 09:01:25,7.82,6.10,7.82,7.82,904891,32,20410,-75
2020-07-17 09:01:56,8.63,6.30,8.63,8.63,904669,32,20027,-76
2020-07-17 09:02:27,8.75,6.80,8.75,8.75,904524,32,20103,-76
2020-07-17 09:03:00,6.70,4.75,6.70,6.70,904633,32,20035,-76
2020-07-17 09:03:31,5.40,4.50,5.40,5.40,904953,32,20031,-76
2020-07-17 09:04:02,8.88,4.50,8.88,8.88,904614,32,20027,-76
2020-07-17 09:04:33,6.80,4.65,6.80,6.80,904606,32,20015,-76
2020-07-17 09:05:04,7.47,5.07,7.47,7.47,901050,32,20434,-76
2020-07-17 09:05:35,6.28,5.03,6.28,6.28,901110,32,20040,-75
2020-07-17 09:06:06,8.10,4.40,8.10,8.10,901626,32,20060,-75
2020-07-17 09:06:37,5.60,4.60,5.60,5.60,901437,32,20066,-75
2020-07-17 09:07:08,7.32,4.70,7.32,7.32,901922,32,20375,-75
2020-07-17 09:07:39,6.03,4.18,6.03,6.03,904420,32,20091,-76
2020-07-17 09:08:11,6.85,4.65,6.85,6.85,905030,32,20162,-75
2020-07-17 09:08:42,6.50,4.60,6.50,6.50,904574,32,20019,-75
2020-07-17 09:09:16,6.65,4.75,6.65,6.65,904719,32,20083,-75
2020-07-17 09:09:48,7.20,5.05,7.20,7.20,904960,32,20444,-76
2020-07-17 09:10:19,5.70,4.65,5.70,5.70,904446,32,20036,-76
2020-07-17 09:10:50,5.85,4.12,5.85,5.85,904414,32,20035,-76
2020-07-17 09:11:21,5.78,4.57,5.78,5.78,904691,32,20098,-76
2020-07-17 09:11:52,4.72,3.70,4.72,4.72,904658,32,20019,-76
2020-07-17 09:12:23,4.68,3.65,4.68,4.68,904871,32,20061,-75
2020-07-17 09:12:54,4.60,3.50,4.60,4.60,901375,32,20054,-75
2020-07-17 09:13:25,6.03,3.62,6.03,6.03,901462,32,20077,-76
2020-07-17 09:13:56,5.93,4.18,5.93,5.93,901659,32,20077,-75
2020-07-17 09:14:27,5.28,4.12,5.28,5.28,901340,33,20028,-75
2020-07-17 09:14:58,6.82,4.37,6.82,6.82,901661,32,20106,-75
2020-07-17 09:15:29,4.68,3.97,4.68,4.68,901319,32,20411,-75
2020-07-17 09:16:00,4.75,4.15,4.75,4.75,901345,32,20031,-75
2020-07-17 09:16:31,6.03,4.68,6.03,6.03,901620,32,20028,-75
2020-07-17 09:17:02,5.12,4.57,5.12,5.12,901564,32,20028,-75
2020-07-17 09:17:33,5.90,4.78,5.90,5.90,901733,32,20062,-76
2020-07-17 09:18:04,6.65,4.53,6.65,6.65,904730,32,20022,-75
2020-07-17 09:18:35,6.55,4.82,6.55,6.55,904618,32,20065,-75
2020-07-17 09:19:06,6.50,4.85,6.50,6.50,901084,33,20113,-75
2020-07-17 09:19:38,5.47,4.55,5.47,5.47,901220,33,20043,-76
2020-07-17 09:20:09,6.00,4.97,6.00,6.00,901711,32,20034,-76
2020-07-17 09:20:40,6.22,4.40,6.22,6.22,901472,32,20051,-76
2020-07-17 09:21:12,9.10,4.47,9.10,9.10,901870,32,20028,-75
2020-07-17 09:21:43,5.35,4.35,5.35,5.35,904865,32,20035,-75
2020-07-17 09:22:14,5.60,4.28,5.60,5.60,904926,32,20031,-76
2020-07-17 09:22:45,8.20,5.25,8.20,8.20,904607,32,20024,-76
2020-07-17 09:23:16,5.90,4.95,5.90,5.90,904850,32,20058,-76
2020-07-17 09:23:47,8.40,5.03,8.40,8.40,904778,32,20125,-76
2020-07-17 09:24:18,6.35,5.45,6.35,6.35,904399,32,20027,-76
2020-07-17 09:24:49,7.37,5.60,7.37,7.37,904250,32,20425,-76
2020-07-17 09:25:20,6.93,4.95,6.93,6.93,904516,32,20023,-76
2020-07-17 09:25:51,6.95,5.55,6.95,6.95,904675,32,20057,-76
2020-07-17 09:26:22,6.37,5.10,6.37,6.37,904882,32,20386,-75
2020-07-17 09:26:53,5.93,5.18,5.93,5.93,904851,32,20090,-76
2020-07-17 09:27:24,7.53,5.20,7.53,7.53,904827,32,20039,-76
2020-07-17 09:27:55,7.00,5.45,7.00,7.00,904361,32,20039,-75
2020-07-17 09:28:26,5.78,4.82,5.78,5.78,901523,32,20073,-76
2020-07-17 09:28:57,6.90,4.90,6.90,6.90,898340,33,20024,-75
2020-07-17 09:29:28,8.00,5.30,8.00,8.00,898341,33,20028,-75
2020-07-17 09:29:59,6.40,4.75,6.40,6.40,898592,33,20062,-76
2020-07-17 09:30:33,5.85,4.57,5.85,5.85,901755,32,20062,-76
2020-07-17 09:31:04,6.65,5.25,6.65,6.65,901202,33,20584,-75
2020-07-17 09:31:35,5.35,4.40,5.35,5.35,901157,32,20035,-76
2020-07-17 09:32:06,5.53,4.35,5.53,5.53,901544,32,20043,-76
2020-07-17 09:32:37,5.50,4.30,5.50,5.50,901841,32,20091,-75
2020-07-17 09:33:08,7.55,4.57,7.55,7.55,904538,32,20032,-76
2020-07-17 09:33:39,5.60,4.15,5.60,5.60,904705,32,20082,-76
2020-07-17 09:34:10,5.65,4.53,5.65,5.65,904670,32,20595,-76
2020-07-17 09:34:41,6.35,4.43,6.35,6.35,904581,32,20035,-76
2020-07-17 09:35:12,6.00,4.37,6.00,6.00,904250,32,20031,-76
2020-07-17 09:35:43,6.62,4.70,6.62,6.62,904629,32,20044,-76
2020-07-17 09:36:14,6.30,4.80,6.30,6.30,901135,33,20468,-76
2020-07-17 09:36:48,6.22,4.50,6.22,6.22,901329,32,20359,-75
2020-07-17 09:37:19,5.25,4.32,5.25,5.25,900941,33,20019,-74
2020-07-17 09:37:50,4.90,3.85,4.90,4.90,901357,32,20594,-74
2020-07-17 09:38:21,6.12,5.20,6.12,6.12,901159,33,20059,-76
2020-07-17 09:38:52,6.28,5.05,6.28,6.28,901612,32,20039,-77
2020-07-17 09:39:23,6.75,5.12,6.75,6.75,904313,32,20055,-76
2020-07-17 09:39:56,5.55,4.90,5.55,5.55,904697,32,20407,-77
2020-07-17 09:40:27,6.78,5.12,6.78,6.78,901131,32,20035,-75
2020-07-17 09:40:58,6.97,5.03,6.97,6.97,901525,32,20065,-75
2020-07-17 09:41:29,6.90,4.93,6.90,6.90,901458,32,20078,-75
2020-07-17 09:42:04,6.30,4.85,6.30,6.30,901806,32,20090,-75
2020-07-17 09:42:35,8.65,4.70,8.65,8.65,904807,32,20058,-75
2020-07-17 09:43:07,6.97,4.40,6.97,6.97,904736,32,20318,-75
2020-07-17 09:43:38,6.10,4.60,6.10,6.10,901061,32,20451,-74
2020-07-17 09:44:09,5.10,4.47,5.10,5.10,901315,32,20081,-75
2020-07-17 09:44:40,4.62,3.83,4.62,4.62,898103,33,20073,-74
2020-07-17 09:45:11,5.93,4.65,5.93,5.93,898459,33,20019,-76
2020-07-17 09:45:42,4.28,3.87,4.28,4.28,898423,32,20044,-75
2020-07-17 09:46:13,5.72,4.37,5.72,5.72,901245,32,20070,-75
2020-07-17 09:46:46,10.25,4.47,10.25,10.25,904651,32,20089,-76
2020-07-17 09:47:17,5.50,4.45,5.50,5.50,900944,32,20023,-76
2020-07-17 09:47:48,5.62,4.60,5.62,5.62,897909,33,20088,-75
2020-07-17 09:48:19,6.03,4.87,6.03,6.03,897942,33,20035,-75
2020-07-17 09:48:50,5.72,4.45,5.72,5.72,895443,33,20053,-74
2020-07-17 09:49:21,5.37,4.50,5.37,5.37,898666,32,20042,-74
2020-07-17 09:49:52,4.90,4.40,4.90,4.90,901047,33,20411,-75
2020-07-17 09:50:23,6.90,4.87,6.90,6.90,901189,32,20028,-75
2020-07-17 09:50:54,5.62,4.80,5.62,5.62,904792,32,20027,-74
2020-07-17 09:51:25,9.27,4.90,9.27,9.27,884496,32,555118,-75
2020-07-17 09:51:57,6.62,4.50,6.62,6.62,901330,32,20036,-74
2020-07-17 09:52:28,8.88,5.22,8.88,8.88,901349,32,20091,-76
2020-07-17 09:52:59,6.07,5.05,6.07,6.07,901617,32,20500,-77
2020-07-17 09:53:30,8.35,4.80,8.35,8.35,901302,32,20328,-74
2020-07-17 09:54:01,6.00,4.85,6.00,6.00,901355,32,20043,-75
2020-07-17 09:54:32,5.20,4.68,5.20,5.20,901103,32,20048,-75
2020-07-17 09:55:04,7.78,4.40,7.78,7.78,901068,32,20496,-76
2020-07-17 09:55:35,6.32,4.60,6.32,6.32,904309,32,20027,-76
2020-07-17 09:56:06,5.18,4.47,5.18,5.18,900999,32,20109,-75
2020-07-17 09:56:37,4.87,4.05,4.87,4.87,900851,33,20077,-75
2020-07-17 09:57:08,6.85,4.00,6.85,6.85,901469,32,20032,-75
2020-07-17 09:57:39,4.30,3.37,4.30,4.30,901386,32,20154,-77
2020-07-17 09:58:10,5.00,3.33,5.00,5.00,904476,32,20094,-75
2020-07-17 09:58:41,6.47,3.25,6.47,6.47,904652,32,20403,-75
2020-07-17 09:59:12,5.05,3.35,5.05,5.05,904474,32,20057,-75
2020-07-17 09:59:43,4.05,3.30,4.05,4.05,904807,32,20083,-75
2020-07-17 10:00:14,5.10,3.25,5.10,5.10,904861,32,20050,-75
2020-07-17 10:00:45,4.57,3.00,4.57,4.57,904346,32,20036,-76
2020-07-17 10:01:16,5.05,3.60,5.05,5.05,904899,32,20031,-75
2020-07-17 10:01:47,4.15,3.28,4.15,4.15,904473,32,20018,-75
2020-07-17 10:02:18,4.60,3.17,4.60,4.60,904956,32,20449,-76
2020-07-17 10:02:50,4.80,2.97,4.80,4.80,904370,32,20058,-75
2020-07-17 10:03:21,6.87,2.83,6.87,6.87,904669,32,20457,-75
2020-07-17 10:03:52,3.45,2.30,3.45,3.45,904593,32,20032,-75
2020-07-17 10:04:23,3.97,2.78,3.97,3.97,904322,32,20159,-75
2020-07-17 10:04:54,3.65,2.78,3.65,3.65,904519,32,20090,-75
2020-07-17 10:05:25,3.22,2.60,3.22,3.22,904882,32,20043,-75
2020-07-17 10:05:56,3.30,2.80,3.30,3.30,904788,32,20328,-75
2020-07-17 10:06:27,3.35,2.92,3.35,3.35,904470,32,20578,-75
2020-07-17 10:06:58,4.15,3.50,4.15,4.15,904556,32,20069,-75
2020-07-17 10:07:29,3.87,3.22,3.87,3.87,904723,32,20101,-75
2020-07-17 10:08:00,4.53,3.83,4.53,4.53,904332,32,20019,-74
2020-07-17 10:08:31,4.10,3.10,4.10,4.10,904777,32,20024,-74
2020-07-17 10:09:02,3.50,2.70,3.50,3.50,904244,32,20370,-75
2020-07-17 10:09:33,3.87,2.65,3.87,3.87,904798,32,20057,-75
2020-07-17 10:10:04,3.95,2.67,3.95,3.95,904769,32,20086,-75
2020-07-17 10:10:35,3.87,3.10,3.87,3.87,904714,32,20035,-74
2020-07-17 10:11:06,3.70,3.10,3.70,3.70,901162,32,20138,-76
2020-07-17 10:11:37,3.55,2.90,3.55,3.55,901025,33,20439,-75
2020-07-17 10:12:08,3.58,3.08,3.58,3.58,901358,32,20028,-76
2020-07-17 10:12:39,4.20,3.65,4.20,4.20,901592,32,20174,-76
2020-07-17 10:13:10,4.03,3.25,4.03,4.03,904328,32,20058,-76
2020-07-17 10:13:41,4.07,3.20,4.07,4.07,901269,32,20028,-76
2020-07-17 10:14:12,5.22,3.60,5.22,5.22,901075,33,20385,-76
2020-07-17 10:14:43,3.28,2.97,3.28,3.28,898191,33,20060,-74
2020-07-17 10:15:14,3.37,3.00,3.37,3.37,898407,32,20135,-74
2020-07-17 10:15:45,3.72,3.25,3.72,3.72,901042,32,20319,-76
2020-07-17 10:16:16,3.60,3.08,3.60,3.60,901638,32,20023,-76
2020-07-17 10:16:47,5.40,2.75,5.40,5.40,903885,32,20088,-77
2020-07-17 10:17:18,4.43,3.10,4.43,4.43,904476,32,20693,-77
2020-07-17 10:17:49,3.10,2.53,3.10,3.10,904676,32,20051,-76
2020-07-17 10:18:20,4.15,3.62,4.15,4.15,904758,32,20319,-76
2020-07-17 10:18:51,4.10,3.70,4.10,4.10,904270,32,20106,-76
2020-07-17 10:19:22,4.55,3.30,4.55,4.55,900766,32,20020,-76
2020-07-17 10:19:53,6.05,3.83,6.05,6.05,901379,32,20332,-76
2020-07-17 10:20:24,4.47,3.60,4.47,4.47,901326,32,20015,-76
2020-07-17 10:20:55,3.95,3.22,3.95,3.95,901245,32,20099,-76
2020-07-17 10:21:26,3.62,2.80,3.62,3.62,900785,33,20489,-76
2020-07-17 10:21:57,5.45,2.50,5.45,5.45,901092,32,20044,-76
2020-07-17 10:22:29,7.95,2.85,7.95,7.95,898215,33,20421,-76
2020-07-17 10:23:00,3.78,2.65,3.78,3.78,898096,33,20463,-76
2020-07-17 10:23:31,3.58,2.50,3.58,3.58,900918,33,20142,-76
2020-07-17 10:24:02,3.78,2.12,3.78,3.78,901526,32,20031,-76
2020-07-17 10:24:33,3.00,2.12,3.00,3.00,904731,32,20076,-74
2020-07-17 10:25:04,3.58,2.22,3.58,3.58,904630,32,20398,-76
2020-07-17 10:25:35,3.08,2.10,3.08,3.08,904607,32,20028,-76
2020-07-17 10:26:06,2.55,1.92,2.55,2.55,904410,32,20342,-76
2020-07-17 10:26:37,1.85,1.70,1.85,1.85,904578,32,20015,-75
2020-07-17 10:27:08,2.80,1.92,2.80,2.80,900892,32,20097,-76
2020-07-17 10:27:39,4.70,2.05,4.70,4.70,897852,33,20475,-76
2020-07-17 10:28:10,2.35,1.60,2.35,2.35,898092,33,20043,-76
2020-07-17 10:28:41,2.67,2.00,2.67,2.67,898314,33,20020,-76
2020-07-17 10:29:12,3.83,2.08,3.83,3.83,901246,32,20122,-76
2020-07-17 10:29:43,2.35,2.10,2.35,2.35,901665,32,20020,-76
2020-07-17 10:30:14,2.22,1.83,2.22,2.22,904800,32,20031,-76
2020-07-17 10:30:45,2.50,1.80,2.50,2.50,904786,32,20093,-76
2020-07-17 10:31:16,2.75,2.15,2.75,2.75,904466,32,20395,-76
2020-07-17 10:31:47,2.70,2.20,2.70,2.70,904577,32,20032,-76
2020-07-17 10:32:18,2.65,2.00,2.65,2.65,904585,32,20378,-76
2020-07-17 10:32:49,3.00,1.95,3.00,3.00,904164,32,20110,-76
2020-07-17 10:33:20,2.17,1.90,2.17,2.17,900923,32,20036,-76
2020-07-17 10:33:51,2.35,2.15,2.35,2.35,901169,32,20067,-76
2020-07-17 10:34:22,4.10,2.25,4.10,4.10,901351,32,20034,-76
2020-07-17 10:34:53,2.37,2.00,2.37,2.37,901633,32,20081,-76
2020-07-17 10:35:25,3.75,2.30,3.75,3.75,900800,33,20363,-76
2020-07-17 10:35:57,4.35,2.17,4.35,4.35,901294,32,20016,-76
2020-07-17 10:36:29,4.60,2.45,4.60,4.60,901309,32,20065,-76
2020-07-17 10:37:01,2.83,2.22,2.83,2.83,901622,32,20019,-76
2020-07-17 10:37:32,3.53,2.62,3.53,3.53,904622,32,20053,-76
2020-07-17 10:38:04,2.97,2.30,2.97,2.97,904414,32,20020,-76
2020-07-17 10:38:35,3.90,2.37,3.90,3.90,904686,32,20350,-76
2020-07-17 10:39:06,2.92,2.45,2.92,2.92,904460,32,20169,-77
2020-07-17 10:39:37,3.22,2.30,3.22,3.22,901332,32,20024,-76
2020-07-17 10:40:08,2.53,2.25,2.53,2.53,901076,32,20028,-76
2020-07-17 10:40:40,4.03,2.67,4.03,4.03,901288,32,20053,-76
2020-07-17 10:41:11,2.70,2.33,2.70,2.70,898255,33,20019,-76
2020-07-17 10:41:42,3.03,2.72,3.03,3.03,898176,33,20052,-76
2020-07-17 10:42:13,8.23,2.53,8.23,8.23,898199,33,20058,-76
2020-07-17 10:42:44,2.33,2.12,2.33,2.33,901753,32,20061,-76
2020-07-17 10:43:15,3.00,2.70,3.00,3.00,904382,32,20425,-77
2020-07-17 10:43:46,4.12,2.70,4.12,4.12,904151,32,20043,-77
2020-07-17 10:44:17,2.40,2.03,2.40,2.40,905480,32,20031,-76
2020-07-17 10:44:48,2.65,2.35,2.65,2.65,903108,32,20031,-77
2020-07-17 10:45:19,3.22,2.30,3.22,3.22,904929,32,20027,-75
2020-07-17 10:45:50,5.15,2.60,5.15,5.15,902356,32,20404,-75
2020-07-17 10:46:21,4.07,3.00,4.07,4.07,902202,32,20103,-75
2020-07-17 10:46:52,5.60,3.58,5.60,5.60,902715,32,20354,-75
2020-07-17 10:47:23,3.97,3.10,3.97,3.97,903008,32,20043,-75
2020-07-17 10:47:54,3.85,2.83,3.85,3.85,903220,32,20043,-74
2020-07-17 10:48:25,4.87,3.50,4.87,4.87,902356,32,20363,-74
2020-07-17 10:48:56,4.22,3.47,4.22,4.22,899155,32,20023,-75
2020-07-17 10:49:27,5.25,3.42,5.25,5.25,899733,32,20082,-75
2020-07-17 10:49:58,3.40,3.03,3.40,3.40,897726,33,20082,-75
2020-07-17 10:50:29,3.90,2.90,3.90,3.90,898071,33,20123,-75
2020-07-17 10:51:03,4.85,3.10,4.85,4.85,901053,33,20127,-75
2020-07-17 10:51:34,4.75,2.70,4.75,4.75,901129,32,20426,-75
2020-07-17 10:52:05,4.32,2.70,4.32,4.32,901383,32,20087,-75
2020-07-17 10:52:36,3.92,2.35,3.92,3.92,901233,32,20044,-75
2020-07-17 10:53:07,3.10,2.12,3.10,3.10,897848,33,20052,-74
2020-07-17 10:53:38,3.85,2.92,3.85,3.85,897708,33,20106,-74
2020-07-17 10:54:10,6.20,2.78,6.20,6.20,897722,33,20379,-75
2020-07-17 10:54:41,4.15,2.70,4.15,4.15,894759,33,20024,-74
2020-07-17 10:55:12,4.43,2.80,4.43,4.43,894992,33,20063,-75
2020-07-17 10:55:43,5.43,3.78,5.43,5.43,891807,33,20032,-75
2020-07-17 10:56:14,3.67,2.87,3.67,3.67,892305,33,20087,-77
2020-07-17 10:56:45,4.35,2.92,4.35,4.35,895069,33,20127,-74
2020-07-17 10:57:16,7.12,3.92,7.12,7.12,895318,33,20050,-74
2020-07-17 10:57:47,5.90,3.60,5.90,5.90,897916,33,20081,-75
2020-07-17 10:58:18,5.62,3.33,5.62,5.62,901240,32,20047,-74
2020-07-17 10:58:49,4.22,3.58,4.22,4.22,898006,33,20127,-75
2020-07-17 10:59:20,4.62,3.67,4.62,4.62,898150,33,20350,-75
2020-07-17 10:59:51,4.80,3.00,4.80,4.80,897563,33,20028,-75
2020-07-17 11:00:22,3.83,3.15,3.83,3.83,897755,33,20429,-74
2020-07-17 11:00:53,4.28,3.58,4.28,4.28,901375,32,20062,-75
2020-07-17 11:01:24,3.40,3.10,3.40,3.40,901421,32,20028,-75
2020-07-17 11:01:55,5.70,3.20,5.70,5.70,901642,32,20023,-74
2020-07-17 11:02:26,4.85,3.10,4.85,4.85,897720,33,20036,-75
2020-07-17 11:02:57,3.72,3.33,3.72,3.72,898114,33,20032,-76
2020-07-17 11:03:28,3.30,2.97,3.30,3.30,897934,33,20027,-76
2020-07-17 11:03:59,4.25,3.40,4.25,4.25,897745,33,20031,-75
2020-07-17 11:04:30,4.28,3.15,4.28,4.28,895045,33,20044,-75
2020-07-17 11:05:02,4.47,3.17,4.47,4.47,894680,33,20267,-75
2020-07-17 11:05:34,3.95,3.55,3.95,3.95,894608,33,20036,-75
2020-07-17 11:06:05,4.07,3.40,4.07,4.07,898717,32,20074,-75
2020-07-17 11:06:36,4.18,3.58,4.18,4.18,901318,32,20396,-75
2020-07-17 11:07:11,4.12,3.15,4.12,4.12,901002,33,20102,-75
2020-07-17 11:07:42,5.78,3.55,5.78,5.78,901382,32,20043,-75
2020-07-17 11:08:13,3.97,3.33,3.97,3.97,897927,33,20332,-75
2020-07-17 11:08:44,4.35,3.40,4.35,4.35,897639,33,20111,-76
2020-07-17 11:09:15,5.82,3.65,5.82,5.82,898169,33,20042,-74
2020-07-17 11:09:46,3.03,2.60,3.03,3.03,897698,33,20066,-75
2020-07-17 11:10:17,2.80,2.47,2.80,2.80,898034,33,20024,-76
2020-07-17 11:10:48,7.75,2.70,7.75,7.75,898354,32,20064,-74
2020-07-17 11:11:19,3.87,3.20,3.87,3.87,900908,32,20044,-74
2020-07-17 11:11:50,3.85,3.37,3.85,3.85,901129,32,20427,-74
2020-07-17 11:12:21,3.53,3.00,3.53,3.53,904653,32,20084,-75
2020-07-17 11:12:52,3.03,2.72,3.03,3.03,904110,32,20031,-75
2020-07-17 11:13:23,5.25,3.50,5.25,5.25,904395,32,20407,-75
2020-07-17 11:13:54,4.45,3.05,4.45,4.45,904582,32,20074,-75
2020-07-17 11:14:25,3.87,3.05,3.87,3.87,904616,32,20027,-75
2020-07-17 11:14:56,4.53,2.62,4.53,4.53,903872,32,20057,-75
2020-07-17 11:15:27,5.15,3.12,5.15,5.15,904095,32,20109,-76
2020-07-17 11:15:58,3.28,2.97,3.28,3.28,904212,32,20450,-76
2020-07-17 11:16:29,3.42,3.12,3.42,3.42,904273,32,20043,-76
2020-07-17 11:17:00,3.22,2.92,3.22,3.22,904201,32,20066,-75
2020-07-17 11:17:31,4.05,3.15,4.05,4.05,903794,32,20027,-76
2020-07-17 11:18:02,3.80,3.40,3.80,3.80,904202,32,20050,-76
2020-07-17 11:18:33,3.00,2.70,3.00,3.00,904206,32,20039,-76
2020-07-17 11:19:05,3.00,2.58,3.00,3.00,904226,32,20332,-75
2020-07-17 11:19:36,3.17,2.87,3.17,3.17,904003,32,20130,-75
2020-07-17 11:20:07,4.47,2.87,4.47,4.47,904064,32,20133,-75
2020-07-17 11:20:38,3.78,2.83,3.78,3.78,904513,32,20035,-75
2020-07-17 11:21:09,4.82,3.17,4.82,4.82,904252,32,20044,-75
2020-07-17 11:21:40,3.45,2.65,3.45,3.45,904197,32,20106,-75
2020-07-17 11:22:11,4.97,2.97,4.97,4.97,904368,32,20080,-75
2020-07-17 11:22:42,4.22,3.50,4.22,4.22,904120,32,20154,-75
2020-07-17 11:23:13,3.37,2.78,3.37,3.37,904478,32,20031,-76
2020-07-17 11:23:44,3.65,2.70,3.65,3.65,904235,32,20074,-75
2020-07-17 11:24:15,3.10,2.75,3.10,3.10,900874,33,20061,-76
2020-07-17 11:24:46,3.22,2.70,3.22,3.22,901272,32,20035,-75
2020-07-17 11:25:17,4.15,2.33,4.15,4.15,900983,32,20126,-75
2020-07-17 11:25:52,4.97,3.00,4.97,4.97,897243,33,20028,-75
2020-07-17 11:26:27,4.68,3.03,4.68,4.68,904016,32,20109,-75
2020-07-17 11:27:07,3.78,3.30,3.78,3.78,900652,33,20061,-76
2020-07-17 11:27:38,6.40,5.68,6.40,6.40,902765,32,20032,-77
2020-07-17 11:28:09,6.87,4.78,6.87,6.87,904053,32,20124,-76
2020-07-17 11:28:40,4.30,3.85,4.30,4.30,904406,32,20394,-76
2020-07-17 11:29:11,5.05,4.10,5.05,5.05,904409,32,20027,-75
2020-07-17 11:29:42,13.68,10.13,13.68,13.68,904113,32,20115,-76
2020-07-17 11:30:13,8.40,4.53,8.40,8.40,903307,32,20073,-76
2020-07-17 11:30:44,6.03,3.83,6.03,6.03,901339,33,20043,-76
2020-07-17 11:31:15,5.37,3.58,5.37,5.37,900580,33,20455,-76
2020-07-17 11:31:46,3.95,3.17,3.95,3.95,900842,32,20039,-76
2020-07-17 11:32:17,4.25,2.70,4.25,4.25,904337,32,20089,-76
2020-07-17 11:32:48,2.95,2.60,2.95,2.95,901022,32,20090,-76
2020-07-17 11:33:19,3.58,2.60,3.58,3.58,900980,33,20035,-76
2020-07-17 11:33:50,3.37,1.95,3.37,3.37,901045,32,20063,-76
2020-07-17 11:34:21,2.47,2.10,2.47,2.47,897834,33,20055,-76
2020-07-17 11:34:52,2.80,2.05,2.80,2.80,901084,33,20098,-76
2020-07-17 11:35:23,3.90,2.00,3.90,3.90,898004,33,20095,-76
2020-07-17 11:35:54,1.90,1.80,1.90,1.90,899846,32,20069,-76
2020-07-17 11:36:25,2.20,1.58,2.20,2.20,903761,32,20058,-76
2020-07-17 11:36:57,1.70,1.60,1.70,1.70,900739,33,20062,-76
2020-07-17 11:37:28,3.67,1.62,3.67,3.67,901176,33,20449,-76
2020-07-17 11:37:59,1.70,1.60,1.70,1.70,900665,33,20170,-76
2020-07-17 11:38:30,2.17,1.70,2.17,2.17,901604,32,20037,-75
2020-07-17 11:39:01,2.83,1.70,2.83,2.83,904387,32,20049,-76
2020-07-17 11:39:32,4.40,1.70,4.40,4.40,904489,32,20028,-76
2020-07-17 11:40:04,2.05,1.75,2.05,2.05,904240,32,20370,-75
2020-07-17 11:40:35,2.12,1.55,2.12,2.12,904683,32,20428,-76
2020-07-17 11:41:07,2.67,1.48,2.67,2.67,904464,32,20419,-76
2020-07-17 11:41:38,2.30,1.75,2.30,2.30,904445,32,20043,-76
2020-07-17 11:42:09,3.47,1.75,3.47,3.47,904191,32,20042,-76
2020-07-17 11:42:40,2.28,1.58,2.28,2.28,904549,32,20027,-76
2020-07-17 11:43:11,4.22,1.90,4.22,4.22,904387,32,20051,-76
2020-07-17 11:43:42,4.00,1.90,4.00,4.00,901085,33,20469,-76
2020-07-17 11:44:13,2.80,2.50,2.80,2.80,900847,33,20097,-75
2020-07-17 11:44:44,4.57,2.28,4.57,4.57,901046,33,20035,-76
2020-07-17 11:45:15,2.35,1.87,2.35,2.35,897933,33,20380,-76
2020-07-17 11:45:48,2.35,2.15,2.35,2.35,901058,33,20066,-75
2020-07-17 11:46:19,2.58,1.80,2.58,2.58,900816,33,20128,-76
2020-07-17 11:46:50,2.12,1.90,2.12,2.12,901732,32,20054,-78
2020-07-17 11:47:21,2.40,2.05,2.40,2.40,904362,32,20028,-77
2020-07-17 11:47:52,2.10,1.90,2.10,2.10,904315,32,20046,-77
2020-07-17 11:48:23,2.65,1.75,2.65,2.65,904288,32,20319,-75
2020-07-17 11:48:54,2.70,2.22,2.70,2.70,904510,32,20350,-75
2020-07-17 11:49:25,2.55,1.95,2.55,2.55,903985,32,20019,-75
2020-07-17 11:49:56,4.57,2.10,4.57,4.57,904517,32,20168,-75
2020-07-17 11:50:27,2.67,2.03,2.67,2.67,904315,32,20132,-74
2020-07-17 11:50:58,4.87,2.10,4.87,4.87,904176,32,20472,-74
2020-07-17 11:51:29,3.03,1.95,3.03,3.03,900725,33,20162,-74
2020-07-17 11:52:00,2.90,1.90,2.90,2.90,901206,33,20012,-74
2020-07-17 11:52:31,2.00,1.60,2.00,2.00,901206,33,20477,-74
2020-07-17 11:53:03,2.53,1.83,2.53,2.53,898219,33,20077,-74
2020-07-17 11:53:34,3.08,1.55,3.08,3.08,901181,33,20394,-74
2020-07-17 11:54:06,2.60,1.50,2.60,2.60,901168,33,20098,-74
2020-07-17 11:54:36,1.95,1.58,1.95,1.95,901244,32,20039,-74
2020-07-17 11:55:08,2.75,2.03,2.75,2.75,898004,33,20040,-74
2020-07-17 11:55:38,4.03,2.12,4.03,4.03,898054,33,20048,-74
2020-07-17 11:56:09,2.12,1.92,2.12,2.12,898276,33,20033,-74
2020-07-17 11:56:40,3.03,2.00,3.03,3.03,898488,32,20120,-74
2020-07-17 11:57:11,3.75,2.00,3.75,3.75,904604,32,20047,-74
2020-07-17 11:57:42,2.08,1.80,2.08,2.08,904120,32,20032,-74
2020-07-17 11:58:13,1.70,1.60,1.70,1.70,904330,32,20019,-74
2020-07-17 11:58:44,3.53,1.50,3.53,3.53,904472,32,20039,-74
2020-07-17 11:59:15,4.60,2.10,4.60,4.60,904077,32,20023,-75
2020-07-17 11:59:47,3.40,2.30,3.40,3.40,904114,32,20114,-75
2020-07-17 12:00:18,2.45,1.70,2.45,2.45,901039,33,20011,-75
2020-07-17 12:00:49,2.97,1.80,2.97,2.97,901202,33,20065,-75
2020-07-17 12:01:20,1.80,1.70,1.80,1.80,901212,33,20061,-74
2020-07-17 12:01:51,2.67,1.50,2.67,2.67,901289,32,20036,-75
2020-07-17 12:02:22,2.33,1.70,2.33,2.33,904289,32,20028,-75
2020-07-17 12:02:53,2.05,1.70,2.05,2.05,904297,32,20031,-75
2020-07-17 12:03:24,1.62,1.40,1.62,1.62,900470,33,20039,-75
2020-07-17 12:03:55,3.03,1.95,3.03,3.03,901023,33,20510,-75
2020-07-17 12:04:26,3.05,1.90,3.05,3.05,900596,33,20081,-75
2020-07-17 12:04:57,2.65,2.30,2.65,2.65,900841,32,20051,-74
2020-07-17 12:05:28,3.50,2.10,3.50,3.50,904163,32,20023,-74
2020-07-17 12:05:59,2.25,1.80,2.25,2.25,904029,32,20031,-74
2020-07-17 12:06:30,4.55,1.60,4.55,4.55,904360,32,20073,-75
2020-07-17 12:07:01,2.15,1.80,2.15,2.15,904535,32,20098,-74
2020-07-17 12:07:32,4.55,1.92,4.55,4.55,900580,33,20331,-74
2020-07-17 12:08:03,2.55,1.80,2.55,2.55,901041,33,20147,-74
2020-07-17 12:08:34,3.60,1.60,3.60,3.60,900956,33,20471,-74
2020-07-17 12:09:05,2.05,1.83,2.05,2.05,900440,32,20069,-74
2020-07-17 12:09:36,2.12,1.50,2.12,2.12,903672,32,20049,-74
2020-07-17 12:10:07,2.37,1.67,2.37,2.37,900620,33,20048,-74
2020-07-17 12:10:38,4.57,1.80,4.57,4.57,901122,33,20016,-74
2020-07-17 12:11:09,2.97,1.70,2.97,2.97,897658,33,20066,-75
2020-07-17 12:11:40,1.65,1.55,1.65,1.65,898558,32,20056,-74
2020-07-17 12:12:11,2.03,1.50,2.03,2.03,901639,32,20431,-75
2020-07-17 12:12:42,3.10,1.50,3.10,3.10,901874,32,20101,-74
2020-07-17 12:13:13,2.78,1.48,2.78,2.78,904708,32,20085,-74
2020-07-17 12:13:44,1.70,1.55,1.70,1.70,904406,32,20410,-74
2020-07-17 12:14:15,1.67,1.37,1.67,1.67,904968,32,20069,-74
2020-07-17 12:14:46,2.40,1.48,2.40,2.40,905097,32,20061,-75
2020-07-17 12:15:17,2.15,1.48,2.15,2.15,901471,32,20409,-75
2020-07-17 12:15:49,2.00,1.50,2.00,2.00,900809,32,20039,-75
2020-07-17 12:16:20,1.35,1.12,1.35,1.35,900818,33,20039,-74
2020-07-17 12:16:51,3.45,1.50,3.45,3.45,901601,32,20396,-74
2020-07-17 12:17:22,2.65,1.48,2.65,2.65,901693,32,20019,-74
2020-07-17 12:17:53,7.45,2.40,7.45,7.45,901352,32,20031,-75
2020-07-17 12:18:23,5.18,2.12,5.18,5.18,901246,33,20028,-74
2020-07-17 12:18:55,8.30,2.50,8.30,8.30,901573,33,20028,-74
2020-07-17 12:19:26,3.65,2.20,3.65,3.65,901385,32,20020,-74
2020-07-17 12:19:57,3.72,1.98,3.72,3.72,901827,32,20102,-75
2020-07-17 12:20:28,2.87,1.70,2.87,2.87,904361,32,20315,-75
2020-07-17 12:20:59,3.47,1.65,3.47,3.47,904748,32,20044,-74
2020-07-17 12:21:30,5.15,1.98,5.15,5.15,901223,33,20044,-74
2020-07-17 12:22:01,4.60,1.92,4.60,4.60,901272,32,20071,-75
2020-07-17 12:22:32,4.55,2.50,4.55,4.55,901738,32,20469,-75
2020-07-17 12:23:03,2.25,2.00,2.25,2.25,901539,32,20059,-74
2020-07-17 12:23:34,3.53,1.80,3.53,3.53,904946,32,20039,-74
2020-07-17 12:24:05,2.85,2.03,2.85,2.85,904552,32,20076,-74
2020-07-17 12:24:36,2.60,1.40,2.60,2.60,904615,32,20103,-74
2020-07-17 12:25:07,6.00,1.85,6.00,6.00,905070,32,20061,-75
2020-07-17 12:25:38,2.33,1.73,2.33,2.33,904581,32,20023,-75
2020-07-17 12:26:09,2.72,1.60,2.72,2.72,904888,32,20031,-73
2020-07-17 12:26:40,3.65,1.40,3.65,3.65,903412,32,20023,-74
2020-07-17 12:27:11,1.73,1.30,1.73,1.73,901191,33,20363,-73
2020-07-17 12:27:42,3.62,1.25,3.62,3.62,901409,32,20086,-74
2020-07-17 12:28:13,1.90,1.30,1.90,1.90,898593,32,20031,-74
2020-07-17 12:28:44,1.25,1.15,1.25,1.25,898661,33,20313,-74
2020-07-17 12:29:15,1.67,1.40,1.67,1.67,895287,33,20063,-74
2020-07-17 12:29:46,1.80,1.40,1.80,1.80,895289,33,20036,-75
2020-07-17 12:30:17,1.30,1.15,1.30,1.30,895210,33,20036,-75
2020-07-17 12:30:48,1.45,1.20,1.45,1.45,898791,32,20024,-75
2020-07-17 12:31:19,3.45,1.50,3.45,3.45,901848,32,20070,-74
2020-07-17 12:31:50,2.00,1.60,2.00,2.00,901770,32,20107,-74
2020-07-17 12:32:21,1.77,1.30,1.77,1.77,901820,32,20054,-74
2020-07-17 12:32:52,3.53,1.42,3.53,3.53,901526,32,20359,-76
2020-07-17 12:33:26,1.42,1.33,1.42,1.42,898084,33,20099,-76
2020-07-17 12:33:57,1.52,1.30,1.52,1.52,898444,33,20052,-76
2020-07-17 12:34:28,2.05,1.30,2.05,2.05,898931,33,20047,-76
2020-07-17 12:34:59,3.97,1.30,3.97,3.97,901778,32,20087,-77
2020-07-17 12:35:30,4.55,1.40,4.55,4.55,905108,32,20062,-77
2020-07-17 12:36:01,2.00,1.33,2.00,2.00,904639,32,20053,-76
2020-07-17 12:36:32,3.00,1.40,3.00,3.00,901419,32,20050,-76
2020-07-17 12:37:03,2.35,1.50,2.35,2.35,901545,32,20394,-77
2020-07-17 12:37:34,3.80,1.30,3.80,3.80,901232,33,20099,-76
2020-07-17 12:38:06,2.70,1.10,2.70,2.70,901837,32,20051,-77
2020-07-17 12:38:36,1.65,1.40,1.65,1.65,901371,33,20078,-76
2020-07-17 12:39:08,2.22,1.48,2.22,2.22,901371,32,20024,-76
2020-07-17 12:39:39,1.55,1.20,1.55,1.55,901164,32,20028,-76
2020-07-17 12:40:10,3.53,1.40,3.53,3.53,895401,33,20037,-76
2020-07-17 12:40:44,1.60,1.50,1.60,1.60,898352,33,20035,-76
2020-07-17 12:41:15,2.08,1.40,2.08,2.08,898273,33,20025,-76
2020-07-17 12:41:46,1.60,1.50,1.60,1.60,899435,32,20040,-76
2020-07-17 12:42:17,2.15,1.50,2.15,2.15,904984,32,20461,-76
2020-07-17 12:42:48,2.12,1.62,2.12,2.12,904642,32,20471,-76
2020-07-17 12:43:19,2.75,1.70,2.75,2.75,901507,32,20066,-76
2020-07-17 12:43:50,3.45,1.60,3.45,3.45,898271,33,20062,-76
2020-07-17 12:44:21,2.10,1.40,2.10,2.10,898537,33,20015,-76
2020-07-17 12:44:52,3.47,1.50,3.47,3.47,898875,32,20077,-76
2020-07-17 12:45:23,1.30,1.12,1.30,1.30,901819,32,20065,-76
2020-07-17 12:45:54,2.47,1.75,2.47,2.47,904914,32,20458,-76
2020-07-17 12:46:25,2.08,1.42,2.08,2.08,904720,32,20084,-76
2020-07-17 12:46:56,2.62,1.30,2.62,2.62,904965,32,20057,-76
2020-07-17 12:47:28,3.15,1.70,3.15,3.15,904373,32,20429,-76
2020-07-17 12:47:59,2.17,1.70,2.17,2.17,900896,32,20035,-76
2020-07-17 12:48:29,4.85,1.83,4.85,4.85,901307,32,20097,-76
2020-07-17 12:49:01,2.05,1.60,2.05,2.05,901314,32,20043,-76
2020-07-17 12:49:32,2.33,1.75,2.33,2.33,901138,32,20032,-77
2020-07-17 12:50:03,2.28,1.37,2.28,2.28,898202,33,20040,-76
2020-07-17 12:50:35,1.90,1.50,1.90,1.90,898173,33,20459,-77
2020-07-17 12:51:06,1.77,1.45,1.77,1.77,895402,33,20075,-76
2020-07-17 12:51:37,2.42,1.80,2.42,2.42,898536,33,20039,-76
2020-07-17 12:52:09,2.72,1.60,2.72,2.72,901281,32,20451,-76
2020-07-17 12:52:40,3.00,1.30,3.00,3.00,902185,32,20422,-76
2020-07-17 12:53:11,1.80,1.40,1.80,1.80,904654,32,20053,-76
2020-07-17 12:53:42,1.48,1.00,1.48,1.48,905144,32,20032,-76
2020-07-17 12:54:13,2.25,0.77,2.25,2.25,904973,32,20069,-79
2020-07-17 12:54:45,1.00,0.60,1.00,1.00,904509,32,20058,-76
2020-07-17 12:55:16,0.88,0.80,0.88,0.88,904947,32,20399,-76
2020-07-17 12:55:47,1.23,0.80,1.23,1.23,904819,32,20086,-76
2020-07-17 12:56:20,0.80,0.60,0.80,0.80,901285,32,20036,-76
2020-07-17 12:56:51,0.90,0.80,0.90,0.90,901419,32,20156,-75
2020-07-17 12:57:22,1.27,0.82,1.27,1.27,901141,32,20095,-76
2020-07-17 12:57:53,1.12,1.00,1.12,1.12,901278,33,20040,-76
2020-07-17 12:58:24,1.77,0.93,1.77,1.77,901566,32,20455,-76
2020-07-17 12:58:55,1.25,0.80,1.25,1.25,901491,32,20019,-76
2020-07-17 12:59:26,3.97,1.27,3.97,3.97,901763,32,20035,-76
2020-07-17 12:59:57,2.78,1.40,2.78,2.78,904739,32,20370,-77
2020-07-17 13:00:28,1.30,1.20,1.30,1.30,904740,32,20135,-76
2020-07-17 13:00:59,1.60,1.05,1.60,1.60,905099,32,20065,-76
2020-07-17 13:01:30,1.55,1.10,1.55,1.55,904859,32,20104,-76
2020-07-17 13:02:01,3.05,1.23,3.05,3.05,904961,32,20137,-76
2020-07-17 13:02:32,3.50,1.10,3.50,3.50,904836,32,20407,-76
2020-07-17 13:03:03,2.00,1.40,2.00,2.00,901391,32,20386,-76
2020-07-17 13:03:35,2.80,1.30,2.80,2.80,901436,32,20090,-76
2020-07-17 13:04:06,2.47,1.30,2.47,2.47,901297,32,20439,-76
2020-07-17 13:04:38,1.40,1.15,1.40,1.40,895779,33,20072,-76
2020-07-17 13:05:09,2.33,1.30,2.33,2.33,898460,33,20485,-77
2020-07-17 13:05:40,1.80,1.20,1.80,1.80,898644,33,20473,-76
2020-07-17 13:06:11,1.20,1.10,1.20,1.20,896053,32,20416,-76
2020-07-17 13:06:43,1.60,1.35,1.60,1.60,901501,32,20020,-76
2020-07-17 13:07:14,2.80,1.60,2.80,2.80,901594,32,20055,-77
2020-07-17 13:07:45,3.15,1.30,3.15,3.15,898617,33,20495,-76
2020-07-17 13:08:16,1.98,1.10,1.98,1.98,901320,32,20044,-76
2020-07-17 13:08:47,2.03,1.12,2.03,2.03,898115,33,20139,-76
2020-07-17 13:09:18,1.55,1.20,1.55,1.55,895490,33,20078,-76
2020-07-17 13:09:49,1.52,1.00,1.52,1.52,898611,33,20449,-76
2020-07-17 13:10:20,2.47,1.17,2.47,2.47,898398,33,20055,-76
2020-07-17 13:10:51,1.80,1.20,1.80,1.80,901613,32,20375,-76
2020-07-17 13:11:22,1.20,1.10,1.20,1.20,904907,32,20035,-76
2020-07-17 13:11:53,2.03,1.30,2.03,2.03,904639,32,20073,-76
2020-07-17 13:12:24,1.77,1.27,1.77,1.77,904617,32,20050,-76
2020-07-17 13:12:55,2.58,1.20,2.58,2.58,905073,32,20050,-76
2020-07-17 13:13:26,1.60,1.10,1.60,1.60,904602,32,20082,-76
2020-07-17 13:13:57,1.20,1.08,1.20,1.20,904662,32,20424,-76
2020-07-17 13:14:28,3.20,1.20,3.20,3.20,904890,32,20050,-77
2020-07-17 13:15:02,1.20,1.08,1.20,1.20,898082,33,20040,-76
2020-07-17 13:15:34,3.28,1.20,3.28,3.28,898343,33,20027,-76
2020-07-17 13:16:05,1.15,0.98,1.15,1.15,898553,33,20451,-76
2020-07-17 13:16:36,2.58,1.40,2.58,2.58,899761,32,20364,-76
2020-07-17 13:17:07,1.40,1.20,1.40,1.40,904634,32,20093,-76
2020-07-17 13:17:38,3.62,1.10,3.62,3.62,904796,32,20100,-77
2020-07-17 13:18:10,1.23,1.10,1.23,1.23,904604,32,20076,-76
2020-07-17 13:18:41,4.00,1.20,4.00,4.00,904831,32,20024,-76
2020-07-17 13:19:12,2.62,1.33,2.62,2.62,904990,32,20439,-76
2020-07-17 13:19:43,1.30,1.15,1.30,1.30,904357,32,20083,-76
2020-07-17 13:20:14,1.65,1.20,1.65,1.65,901587,32,20035,-76
2020-07-17 13:20:45,3.85,1.20,3.85,3.85,901602,32,20089,-76
2020-07-17 13:21:16,1.98,1.33,1.98,1.98,901050,33,20110,-76
2020-07-17 13:21:47,2.53,1.62,2.53,2.53,902038,32,20041,-76
2020-07-17 13:22:18,3.75,1.60,3.75,3.75,901584,32,20084,-76
2020-07-17 13:22:49,1.60,1.48,1.60,1.60,897487,33,20414,-76
2020-07-17 13:23:20,2.42,1.65,2.42,2.42,898250,33,20028,-76
2020-07-17 13:23:51,1.50,1.40,1.50,1.50,898902,33,20069,-76
2020-07-17 13:24:22,1.62,1.50,1.62,1.62,898682,33,20035,-76
2020-07-17 13:24:53,2.10,1.73,2.10,2.10,901853,32,20251,-76
2020-07-17 13:25:24,1.42,1.23,1.42,1.42,901812,32,20042,-76
2020-07-17 13:25:55,3.65,3.00,3.65,3.65,901934,32,20059,-76
2020-07-17 13:26:26,4.10,3.70,4.10,4.10,904856,32,20102,-76
2020-07-17 13:26:57,5.75,3.45,5.75,5.75,904987,32,20157,-76
2020-07-17 13:27:28,1.85,1.73,1.85,1.85,901809,32,20399,-76
2020-07-17 13:27:59,1.90,1.60,1.90,1.90,901547,32,20058,-76
2020-07-17 13:28:30,2.85,2.33,2.85,2.85,901831,32,20054,-76
2020-07-17 13:29:01,2.35,2.10,2.35,2.35,901922,32,20028,-76
2020-07-17 13:29:32,3.25,2.10,3.25,3.25,901781,32,20099,-76
2020-07-17 13:30:03,2.10,1.90,2.10,2.10,901174,33,20039,-76
2020-07-17 13:30:35,2.00,1.60,2.00,2.00,901475,32,20125,-76
2020-07-17 13:31:06,3.20,1.85,3.20,3.20,901688,32,20097,-76
2020-07-17 13:31:37,1.95,1.73,1.95,1.95,898776,33,20044,-76
2020-07-17 13:32:08,2.47,1.50,2.47,2.47,901717,32,20061,-76
2020-07-17 13:32:39,1.70,1.42,1.70,1.70,898429,33,20028,-76
2020-07-17 13:33:10,2.80,1.40,2.80,2.80,898522,33,20182,-76
2020-07-17 13:33:41,2.75,1.30,2.75,2.75,901959,32,20035,-76
2020-07-17 13:34:12,2.00,1.80,2.00,2.00,901632,32,20113,-76
2020-07-17 13:34:43,2.60,1.60,2.60,2.60,905042,32,20394,-76
2020-07-17 13:35:14,1.80,1.50,1.80,1.80,905032,32,20379,-75
2020-07-17 13:35:45,2.17,1.70,2.17,2.17,905084,32,20023,-76
2020-07-17 13:36:16,2.12,1.40,2.12,2.12,905129,32,20027,-76
2020-07-17 13:36:47,2.15,1.40,2.15,2.15,904690,32,20445,-76
2020-07-17 13:37:18,2.10,1.45,2.10,2.10,901323,32,20040,-76
2020-07-17 13:37:49,1.83,1.60,1.83,1.83,901767,32,20105,-76
2020-07-17 13:38:20,1.77,1.60,1.77,1.77,898538,33,20024,-76
2020-07-17 13:38:51,2.05,1.52,2.05,2.05,895604,33,20036,-76
2020-07-17 13:39:22,2.08,1.48,2.08,2.08,898767,33,20036,-76
2020-07-17 13:39:53,2.92,1.50,2.92,2.92,895560,33,20028,-75
2020-07-17 13:40:24,2.42,1.55,2.42,2.42,898905,32,20024,-75
2020-07-17 13:40:55,2.47,1.52,2.47,2.47,901221,32,20066,-75
2020-07-17 13:41:26,1.70,1.40,1.70,1.70,901742,32,20043,-75
2020-07-17 13:41:57,1.55,1.30,1.55,1.55,901331,32,20141,-75
2020-07-17 13:42:28,2.35,1.37,2.35,2.35,899911,32,20327,-75
2020-07-17 13:42:59,1.58,1.30,1.58,1.58,901470,32,20509,-75
2020-07-17 13:43:30,3.58,2.90,3.58,3.58,901138,32,20036,-75
2020-07-17 13:44:01,2.72,1.90,2.72,2.72,904698,32,20039,-75
2020-07-17 13:44:32,2.95,1.48,2.95,2.95,899331,32,20035,-75
2020-07-17 13:45:03,6.78,3.42,6.78,6.78,898361,33,20031,-75
2020-07-17 13:45:34,2.00,1.67,2.00,2.00,898324,33,20088,-75
2020-07-17 13:46:05,2.65,1.30,2.65,2.65,898651,33,20032,-75
2020-07-17 13:46:36,2.95,1.60,2.95,2.95,901164,33,20023,-75
2020-07-17 13:47:07,2.50,1.40,2.50,2.50,901526,32,20093,-75
2020-07-17 13:47:38,2.30,1.30,2.30,2.30,901154,32,20459,-74
2020-07-17 13:48:09,1.48,1.37,1.48,1.48,901575,32,20130,-74
2020-07-17 13:48:40,2.33,1.08,2.33,2.33,901922,32,20028,-74
2020-07-17 13:49:11,1.40,1.17,1.40,1.40,901025,32,20042,-74
2020-07-17 13:49:42,2.42,1.15,2.42,2.42,902533,32,20047,-74
2020-07-17 13:50:13,1.30,1.10,1.30,1.30,904649,32,20023,-74
2020-07-17 13:50:44,2.37,1.70,2.37,2.37,904645,32,20084,-74
2020-07-17 13:51:15,3.42,2.97,3.42,3.42,901267,32,20332,-74
2020-07-17 13:51:46,4.95,2.15,4.95,4.95,901442,32,20044,-73
2020-07-17 13:52:17,2.70,2.08,2.70,2.70,901179,33,20020,-73
2020-07-17 13:52:48,2.37,2.17,2.37,2.37,901547,32,20031,-73
2020-07-17 13:53:19,1.85,1.70,1.85,1.85,901231,32,20338,-73
2020-07-17 13:53:50,2.08,1.70,2.08,2.08,901175,32,20062,-73
2020-07-17 13:54:21,1.42,1.27,1.42,1.42,901572,32,20050,-73
2020-07-17 13:54:52,1.65,1.55,1.65,1.65,901406,32,20035,-73
2020-07-17 13:55:23,3.80,1.40,3.80,3.80,901324,32,20077,-73
2020-07-17 13:55:54,1.90,1.27,1.90,1.90,901336,32,20066,-73
2020-07-17 13:56:25,1.62,1.40,1.62,1.62,901685,32,20109,-73
2020-07-17 13:56:56,1.87,1.67,1.87,1.87,904505,32,20051,-72
2020-07-17 13:57:27,3.70,2.47,3.70,3.70,904765,32,20090,-72
2020-07-17 13:57:58,1.80,1.50,1.80,1.80,900794,33,20053,-72
2020-07-17 13:58:29,2.90,1.20,2.90,2.90,901476,32,20340,-73
2020-07-17 13:59:00,2.78,1.50,2.78,2.78,901608,32,20035,-73
2020-07-17 13:59:31,3.70,2.58,3.70,3.70,901665,32,20019,-73
2020-07-17 14:00:04,2.42,2.00,2.42,2.42,904367,32,20426,-73
2020-07-17 14:00:35,1.70,1.58,1.70,1.70,904461,32,20027,-73
2020-07-17 14:01:06,1.48,1.27,1.48,1.48,904657,32,20065,-74
2020-07-17 14:01:37,1.35,1.10,1.35,1.35,904828,32,20038,-72
2020-07-17 14:02:08,1.55,1.45,1.55,1.55,904602,32,20074,-73
2020-07-17 14:02:39,3.60,1.30,3.60,3.60,904099,32,20128,-73
2020-07-17 14:03:10,1.73,1.35,1.73,1.73,901471,32,20410,-73
2020-07-17 14:03:41,2.35,1.40,2.35,2.35,901303,32,20418,-72
2020-07-17 14:04:12,1.20,1.10,1.20,1.20,901123,33,20069,-72
2020-07-17 14:04:43,2.03,1.25,2.03,2.03,901687,32,20052,-72
2020-07-17 14:05:14,1.40,1.30,1.40,1.40,904617,32,20053,-72
2020-07-17 14:05:46,1.75,1.27,1.75,1.75,900929,32,20046,-73
2020-07-17 14:06:17,1.62,1.15,1.62,1.62,900607,32,20611,-72
2020-07-17 14:06:48,3.83,1.17,3.83,3.83,898013,32,20082,-72
2020-07-17 14:07:19,1.30,1.20,1.30,1.30,898569,32,20083,-72
2020-07-17 14:07:50,1.50,1.20,1.50,1.50,900433,33,20363,-72
2020-07-17 14:08:21,1.60,1.00,1.60,1.60,904079,32,20162,-72
2020-07-17 14:08:52,4.72,1.02,4.72,4.72,901968,32,20446,-72
2020-07-17 14:09:23,2.70,1.10,2.70,2.70,900412,32,20101,-72
2020-07-17 14:09:54,1.45,1.10,1.45,1.45,900753,32,20047,-73
2020-07-17 14:10:29,3.47,1.20,3.47,3.47,898202,32,20055,-74
2020-07-17 14:11:02,1.73,1.20,1.73,1.73,901585,32,20042,-73
2020-07-17 14:11:33,3.12,1.65,3.12,3.12,900886,33,20055,-73
2020-07-17 14:12:04,1.95,1.25,1.95,1.95,902264,32,20106,-74
2020-07-17 14:12:35,1.45,1.17,1.45,1.45,904747,32,20062,-74
2020-07-17 14:13:06,1.37,1.12,1.37,1.37,904464,32,20031,-74
2020-07-17 14:13:37,2.50,1.33,2.50,2.50,901292,32,20075,-74
2020-07-17 14:14:08,1.50,1.30,1.50,1.50,901341,32,20536,-74
2020-07-17 14:14:39,1.42,1.20,1.42,1.42,897982,33,20028,-74
2020-07-17 14:15:10,1.87,1.15,1.87,1.87,897882,32,20020,-74
2020-07-17 14:15:41,1.10,0.95,1.10,1.10,900600,32,20527,-74
2020-07-17 14:16:12,1.52,1.20,1.52,1.52,902621,32,20154,-74
2020-07-17 14:16:43,1.58,1.12,1.58,1.58,904758,32,20059,-75
2020-07-17 14:17:14,1.65,1.35,1.65,1.65,904354,32,20043,-75
2020-07-17 14:17:45,1.80,1.27,1.80,1.80,904933,32,20080,-74
2020-07-17 14:18:16,1.33,1.10,1.33,1.33,904850,32,20058,-74
2020-07-17 14:18:47,2.10,1.33,2.10,2.10,904994,32,20066,-74
2020-07-17 14:19:18,1.52,1.10,1.52,1.52,904750,32,20086,-75
2020-07-17 14:19:49,1.62,0.90,1.62,1.62,901004,33,20049,-74
2020-07-17 14:20:28,1.30,1.12,1.30,1.30,901461,32,20058,-75
2020-07-17 14:20:59,2.65,1.20,2.65,2.65,898694,33,20028,-75
2020-07-17 14:21:30,1.58,1.30,1.58,1.58,901668,32,20505,-74
2020-07-17 14:22:01,0.90,0.90,0.90,0.90,901002,32,20028,-74
2020-07-17 14:22:32,2.55,1.12,2.55,2.55,901915,32,20410,-74
2020-07-17 14:23:03,1.73,1.10,1.73,1.73,904483,32,20054,-74
2020-07-17 14:23:35,2.20,1.33,2.20,2.20,898109,33,20065,-74
2020-07-17 14:24:08,2.00,1.50,2.00,2.00,901264,32,20516,-74
2020-07-17 14:24:39,1.48,0.93,1.48,1.48,897940,33,20058,-74
2020-07-17 14:25:10,3.50,1.60,3.50,3.50,899174,32,20394,-73
2020-07-17 14:25:41,3.50,2.00,3.50,3.50,904484,32,20085,-73
2020-07-17 14:26:12,3.25,2.42,3.25,3.25,904686,32,20026,-74
2020-07-17 14:26:43,3.37,2.45,3.37,3.37,904426,32,20066,-74
2020-07-17 14:27:14,2.97,2.22,2.97,2.97,904371,32,20065,-74
2020-07-17 14:27:45,3.50,2.87,3.50,3.50,904301,32,20374,-74
2020-07-17 14:28:16,2.17,1.98,2.17,2.17,904409,32,20024,-73
2020-07-17 14:28:47,7.50,6.53,7.50,7.50,904352,32,20098,-73
2020-07-17 14:29:18,3.40,3.10,3.40,3.40,904340,32,20035,-74
2020-07-17 14:29:49,4.78,3.72,4.78,4.78,904738,32,20027,-74
2020-07-17 14:30:20,3.65,2.37,3.65,3.65,904672,32,20132,-74
2020-07-17 14:30:51,3.28,2.37,3.28,3.28,904685,32,20422,-74
2020-07-17 14:31:22,3.83,3.10,3.83,3.83,904124,32,20055,-74
2020-07-17 14:31:53,3.05,2.28,3.05,3.05,904789,32,20407,-74
2020-07-17 14:32:24,2.37,1.55,2.37,2.37,904765,32,20053,-73
2020-07-17 14:32:55,1.80,1.70,1.80,1.80,904912,32,20062,-73
2020-07-17 14:33:26,3.30,1.50,3.30,3.30,904452,32,20390,-74
2020-07-17 14:33:58,1.87,1.65,1.87,1.87,904608,32,20410,-74
2020-07-17 14:34:29,2.22,1.40,2.22,2.22,904816,32,20509,-78
2020-07-17 14:35:00,1.80,1.30,1.80,1.80,904506,32,20027,-74
2020-07-17 14:35:32,3.33,1.10,3.33,3.33,904714,32,20027,-74
2020-07-17 14:36:03,1.60,1.30,1.60,1.60,904473,32,20504,-74
2020-07-17 14:36:34,1.10,1.00,1.10,1.10,904745,32,20065,-74
2020-07-17 14:37:05,2.47,1.17,2.47,2.47,904651,32,20027,-74
2020-07-17 14:37:36,1.52,1.42,1.52,1.52,904810,32,20510,-73
2020-07-17 14:38:07,1.48,1.10,1.48,1.48,904451,32,20057,-73
2020-07-17 14:38:38,1.52,1.15,1.52,1.52,901516,32,20062,-73
2020-07-17 14:39:09,1.12,1.02,1.12,1.12,901164,32,20039,-74
2020-07-17 14:39:40,1.90,1.10,1.90,1.90,901007,33,20427,-73
2020-07-17 14:40:11,1.73,1.30,1.73,1.73,901392,32,20086,-74
2020-07-17 14:40:42,2.50,1.10,2.50,2.50,901816,32,20032,-75
2020-07-17 14:41:13,1.27,1.00,1.27,1.27,901871,32,20090,-74
2020-07-17 14:41:44,1.30,1.20,1.30,1.30,901627,33,20326,-76
2020-07-17 14:42:15,1.60,1.10,1.60,1.60,902030,32,20058,-75
2020-07-17 14:42:46,2.05,1.20,2.05,2.05,901947,32,20061,-74
2020-07-17 14:43:17,1.80,1.27,1.80,1.80,901228,32,20039,-74
2020-07-17 14:43:48,2.58,1.25,2.58,2.58,901275,33,20355,-74
2020-07-17 14:44:19,1.75,1.20,1.75,1.75,901562,32,20035,-74
2020-07-17 14:44:50,1.52,1.10,1.52,1.52,901650,32,20090,-74
2020-07-17 14:45:21,4.32,3.75,4.32,4.32,901753,32,20059,-75
2020-07-17 14:45:52,1.40,1.30,1.40,1.40,901582,32,20024,-75
2020-07-17 14:46:23,2.87,2.28,2.87,2.87,901625,32,20032,-74
2020-07-17 14:46:54,3.95,3.55,3.95,3.95,901742,33,20210,-75
2020-07-17 14:47:25,7.07,4.30,7.07,7.07,901412,32,20127,-74
2020-07-17 14:47:56,6.90,4.75,6.90,6.90,902057,32,20062,-75
2020-07-17 14:48:27,2.87,1.92,2.87,2.87,901689,32,20028,-74
2020-07-17 14:48:58,7.95,6.10,7.95,7.95,902060,32,20576,-74
2020-07-17 14:49:29,4.93,3.00,4.93,4.93,902627,32,20050,-75
2020-07-17 14:50:00,6.07,5.45,6.07,6.07,901412,32,20046,-73
2020-07-17 14:50:31,8.50,7.47,8.50,8.50,898115,33,20033,-74
2020-07-17 14:51:02,7.40,6.70,7.40,7.40,898361,33,20317,-74
2020-07-17 14:51:33,5.72,4.93,5.72,5.72,898084,33,20087,-74
2020-07-17 14:52:04,2.60,2.10,2.60,2.60,901525,32,20027,-74
2020-07-17 14:52:35,1.73,1.00,1.73,1.73,901583,32,20057,-75
2020-07-17 14:53:14,3.20,2.22,3.20,3.20,901609,32,20374,-74
2020-07-17 14:53:45,3.20,2.60,3.20,3.20,901005,33,20110,-74
2020-07-17 14:54:16,2.47,2.10,2.47,2.47,899477,32,20481,-73
2020-07-17 14:54:47,6.12,1.83,6.12,6.12,901453,33,20032,-74
2020-07-17 14:55:18,2.50,1.70,2.50,2.50,901644,32,20034,-74
2020-07-17 14:55:49,5.95,1.20,5.95,5.95,898319,33,20057,-75
2020-07-17 14:56:20,1.52,1.40,1.52,1.52,901580,32,20028,-74
2020-07-17 14:56:51,1.20,1.00,1.20,1.20,901764,32,20044,-76
2020-07-17 14:57:22,3.85,1.37,3.85,3.85,901764,32,20027,-74
2020-07-17 14:57:53,1.92,1.10,1.92,1.92,904576,32,20441,-74
2020-07-17 14:58:24,1.23,0.90,1.23,1.23,905003,32,20043,-74
2020-07-17 14:58:55,4.28,3.83,4.28,4.28,901457,32,20395,-73
2020-07-17 14:59:26,2.05,1.10,2.05,2.05,901581,32,20019,-74
2020-07-17 14:59:57,2.05,1.85,2.05,2.05,901690,32,20032,-74
2020-07-17 15:00:28,2.53,1.40,2.53,2.53,901628,32,20050,-74
2020-07-17 15:00:59,1.40,1.20,1.40,1.40,901942,32,20044,-73
2020-07-17 15:01:30,1.25,1.10,1.25,1.25,901432,32,20024,-73
2020-07-17 15:02:01,4.62,1.30,4.62,4.62,901685,32,20073,-72
2020-07-17 15:02:32,1.62,1.00,1.62,1.62,904870,32,20118,-74
2020-07-17 15:03:04,3.00,1.30,3.00,3.00,901270,32,20036,-73
2020-07-17 15:03:35,1.50,1.17,1.50,1.50,901242,32,20542,-74
2020-07-17 15:04:06,1.45,1.10,1.45,1.45,901471,32,20083,-76
2020-07-17 15:04:37,3.08,1.10,3.08,3.08,901354,32,20127,-74
2020-07-17 15:05:08,3.33,1.15,3.33,3.33,904602,32,20057,-72
2020-07-17 15:05:40,2.25,1.02,2.25,2.25,904618,32,20061,-73
2020-07-17 15:06:11,1.50,1.30,1.50,1.50,904690,32,20084,-75
2020-07-17 15:06:42,1.92,1.17,1.92,1.92,904756,32,20108,-73
2020-07-17 15:07:13,2.37,1.02,2.37,2.37,904590,32,20414,-74
2020-07-17 15:07:44,2.67,1.20,2.67,2.67,904758,32,20053,-74
2020-07-17 15:08:15,2.03,1.10,2.03,2.03,903419,32,20087,-73
2020-07-17 15:08:46,2.03,1.20,2.03,2.03,904886,32,20372,-73
2020-07-17 15:09:36,1.10,0.90,1.10,1.10,901198,33,20040,-74
2020-07-17 15:10:07,1.67,1.27,1.67,1.67,901402,32,20497,-73
2020-07-17 15:10:38,2.45,1.00,2.45,2.45,901573,32,20023,-73
2020-07-17 15:11:09,1.67,1.40,1.67,1.67,903490,32,20066,-73
2020-07-17 15:11:40,1.73,1.10,1.73,1.73,904578,32,20376,-73
2020-07-17 15:12:11,4.93,1.27,4.93,4.93,904619,32,20032,-73
2020-07-17 15:12:42,1.52,1.17,1.52,1.52,904770,32,20395,-73
2020-07-17 15:13:14,1.50,1.20,1.50,1.50,904435,32,20497,-73
2020-07-17 15:13:45,1.50,1.40,1.50,1.50,904858,32,20054,-75
2020-07-17 15:14:16,1.25,1.00,1.25,1.25,904775,32,20024,-73
2020-07-17 15:14:47,1.10,0.90,1.10,1.10,904697,32,20023,-74
2020-07-17 15:15:18,1.17,0.93,1.17,1.17,904611,32,20058,-73
2020-07-17 15:15:49,1.73,1.00,1.73,1.73,904448,32,20399,-74
2020-07-17 15:16:20,1.73,1.10,1.73,1.73,904806,32,20034,-73
2020-07-17 15:16:51,3.25,1.35,3.25,3.25,904825,32,20096,-74
2020-07-17 15:17:23,2.40,0.95,2.40,2.40,900634,33,20093,-73
2020-07-17 15:17:54,2.03,1.30,2.03,2.03,901122,33,20410,-74
2020-07-17 15:18:25,1.30,1.00,1.30,1.30,900974,33,20093,-73
2020-07-17 15:18:56,1.35,0.90,1.35,1.35,901563,32,20061,-74
2020-07-17 15:19:27,1.73,0.90,1.73,1.73,903883,32,20358,-73
2020-07-17 15:19:58,1.67,1.10,1.67,1.67,904916,32,20063,-73
2020-07-17 15:20:29,3.03,1.00,3.03,3.03,905050,32,20028,-73
2020-07-17 15:21:00,2.70,1.00,2.70,2.70,904892,32,20547,-73
2020-07-17 15:21:31,2.33,1.10,2.33,2.33,904251,32,20105,-73
2020-07-17 15:22:02,7.82,1.10,7.82,7.82,904493,32,20399,-74
2020-07-17 15:22:33,1.40,1.00,1.40,1.40,904948,32,20050,-73
2020-07-17 15:23:04,1.10,0.90,1.10,1.10,901183,32,20068,-73
2020-07-17 15:23:35,1.10,0.95,1.10,1.10,901476,32,20114,-73
2020-07-17 15:24:06,1.40,1.05,1.40,1.40,901659,32,20036,-73
2020-07-17 15:24:37,1.20,0.90,1.20,1.20,901397,32,20039,-73
2020-07-17 15:25:08,3.00,1.00,3.00,3.00,904788,32,20106,-74
2020-07-17 15:25:39,1.75,1.12,1.75,1.75,904701,32,20465,-73
2020-07-17 15:26:10,1.12,0.95,1.12,1.12,904539,32,20085,-73
2020-07-17 15:26:41,1.70,0.90,1.70,1.70,904785,32,20031,-73
2020-07-17 15:27:12,1.35,1.10,1.35,1.35,904706,32,20157,-73
2020-07-17 15:27:43,1.30,1.12,1.30,1.30,904631,32,20073,-73
2020-07-17 15:28:14,1.42,1.10,1.42,1.42,904971,32,20081,-73
2020-07-17 15:28:45,1.83,1.25,1.83,1.83,901449,33,20066,-75
2020-07-17 15:29:17,4.55,1.30,4.55,4.55,901192,32,20065,-74
2020-07-17 15:29:48,2.78,1.10,2.78,2.78,900799,33,20109,-74
2020-07-17 15:30:19,2.10,1.30,2.10,2.10,901464,32,20066,-74
2020-07-17 15:30:50,1.10,1.00,1.10,1.10,904469,32,20024,-73
2020-07-17 15:31:21,1.10,1.00,1.10,1.10,904288,32,20068,-74
2020-07-17 15:31:52,2.20,1.10,2.20,2.20,904361,32,20077,-73
2020-07-17 15:32:23,1.42,0.90,1.42,1.42,904727,32,20054,-73
2020-07-17 15:32:54,4.75,1.27,4.75,4.75,901333,33,20058,-73
2020-07-17 15:33:25,1.87,1.10,1.87,1.87,901170,33,20070,-73
2020-07-17 15:33:56,1.95,1.30,1.95,1.95,900995,33,20023,-73
2020-07-17 15:34:27,2.60,1.50,2.60,2.60,901574,32,20044,-74
2020-07-17 15:34:58,1.75,1.30,1.75,1.75,904868,32,20394,-75
2020-07-17 15:35:29,1.42,1.10,1.42,1.42,904504,32,20020,-75
2020-07-17 15:36:00,1.95,1.52,1.95,1.95,904977,32,20031,-74
2020-07-17 15:36:32,1.33,1.05,1.33,1.33,904570,32,20385,-75
2020-07-17 15:37:03,1.85,1.35,1.85,1.85,904934,32,20385,-74
2020-07-17 15:37:34,1.92,1.10,1.92,1.92,904941,32,20050,-74
2020-07-17 15:38:05,27.45,4.05,27.45,27.45,904417,32,20043,-75
2020-07-17 15:38:36,6.95,2.40,6.95,6.95,904870,32,20047,-75
2020-07-17 15:39:07,5.22,2.00,5.22,5.22,901329,33,20334,-75
2020-07-17 15:39:38,31.92,5.07,31.92,31.92,901448,32,20387,-76
2020-07-17 15:40:09,9.60,3.12,9.60,9.60,901474,33,20129,-74
2020-07-17 15:40:41,7.87,2.17,7.87,7.87,901557,32,20035,-74
2020-07-17 15:41:12,7.75,2.10,7.75,7.75,901303,33,20058,-74
2020-07-17 15:41:43,3.72,1.30,3.72,3.72,901555,33,20429,-75
2020-07-17 15:42:14,2.30,1.60,2.30,2.30,901406,33,20069,-74
2020-07-17 15:42:45,1.30,1.20,1.30,1.30,901699,32,20024,-75
2020-07-17 15:43:16,1.30,1.02,1.30,1.30,904619,32,20023,-77
2020-07-17 15:43:47,4.53,1.20,4.53,4.53,904765,32,20036,-75
2020-07-17 15:44:18,2.03,1.35,2.03,2.03,900896,33,20067,-75
2020-07-17 15:44:49,2.42,1.20,2.42,2.42,901669,33,20036,-74
2020-07-17 15:45:20,1.55,1.10,1.55,1.55,900992,33,20105,-75
2020-07-17 15:45:52,1.42,1.20,1.42,1.42,898749,33,20023,-75
2020-07-17 15:46:23,2.10,1.15,2.10,2.10,898106,33,20032,-75
2020-07-17 15:46:54,2.85,1.20,2.85,2.85,898711,33,20074,-75
2020-07-17 15:47:25,1.15,1.00,1.15,1.15,898892,33,20066,-75
2020-07-17 15:47:56,3.40,1.30,3.40,3.40,899412,32,20061,-75
2020-07-17 15:48:27,1.10,1.00,1.10,1.10,898355,33,20036,-74
2020-07-17 15:48:58,2.28,1.30,2.28,2.28,898191,33,20415,-76
2020-07-17 15:49:29,3.08,1.20,3.08,3.08,896706,33,20124,-76
2020-07-17 15:50:00,2.30,0.90,2.30,2.30,899885,32,20016,-75
2020-07-17 15:50:31,1.67,1.10,1.67,1.67,902327,32,20362,-75
2020-07-17 15:51:02,1.40,1.00,1.40,1.40,902400,32,20062,-75
2020-07-17 15:51:34,1.30,1.10,1.30,1.30,902410,32,20024,-75
2020-07-17 15:52:05,2.05,1.25,2.05,2.05,902503,32,20050,-75
2020-07-17 15:52:36,1.62,1.30,1.62,1.62,899844,33,20130,-75
2020-07-17 15:53:07,2.53,1.20,2.53,2.53,896153,33,20048,-75
2020-07-17 15:53:38,1.20,1.10,1.20,1.20,896298,33,20025,-75
2020-07-17 15:54:09,1.85,1.20,1.85,1.85,896704,33,20032,-75
2020-07-17 15:54:41,2.08,1.25,2.08,2.08,900385,33,20055,-76
2020-07-17 15:55:12,1.27,1.02,1.27,1.27,903237,33,20065,-78
2020-07-17 15:55:43,1.87,1.10,1.87,1.87,900485,33,20036,-77
2020-07-17 15:56:14,1.12,1.02,1.12,1.12,897473,33,20081,-76
2020-07-17 15:56:45,1.65,1.10,1.65,1.65,897214,33,20016,-75
2020-07-17 15:57:16,1.35,1.00,1.35,1.35,897702,33,20091,-76
2020-07-17 15:57:47,1.80,1.15,1.80,1.80,900939,32,20067,-76
2020-07-17 15:58:18,1.83,1.40,1.83,1.83,903311,32,20059,-77
2020-07-17 15:58:49,1.75,1.50,1.75,1.75,903524,33,20347,-76
2020-07-17 15:59:21,3.90,1.40,3.90,3.90,900509,33,20087,-77
2020-07-17 15:59:52,2.62,1.10,2.62,2.62,900500,33,20040,-76
2020-07-17 16:00:23,1.37,1.25,1.37,1.37,900716,33,20044,-77
2020-07-17 16:00:54,2.33,1.08,2.33,2.33,897624,33,20037,-76
2020-07-17 16:01:25,1.80,1.50,1.80,1.80,899868,33,20044,-76
2020-07-17 16:01:56,1.40,1.30,1.40,1.40,900790,33,20103,-77
2020-07-17 16:02:27,6.32,1.23,6.32,6.32,900818,32,20115,-78
2020-07-17 16:02:58,2.85,1.30,2.85,2.85,904086,32,20023,-78
2020-07-17 16:03:29,1.35,1.00,1.35,1.35,903847,32,20019,-77
2020-07-17 16:04:00,1.70,1.23,1.70,1.70,904000,32,20359,-76
2020-07-17 16:04:33,1.48,1.12,1.48,1.48,903686,32,20315,-76
2020-07-17 16:05:07,1.42,1.27,1.42,1.42,900754,33,20038,-76
2020-07-17 16:05:49,1.40,1.30,1.40,1.40,896864,33,20138,-77
2020-07-17 16:06:45,1.75,1.40,1.75,1.75,897559,33,20048,-77
2020-07-17 16:07:35,2.08,1.33,2.08,2.08,897497,33,20036,-76
2020-07-17 16:08:10,1.62,1.20,1.62,1.62,900815,33,20036,-77
2020-07-17 16:08:41,1.40,1.20,1.40,1.40,900110,33,20122,-77
2020-07-17 16:09:51,2.28,1.23,2.28,2.28,903070,33,20058,-76
2020-07-17 16:10:30,1.75,1.40,1.75,1.75,894460,33,20032,-76
2020-07-17 16:11:07,2.85,1.10,2.85,2.85,894256,33,20100,-76
2020-07-17 16:11:38,2.95,1.50,2.95,2.95,903466,32,20046,-76
2020-07-17 16:12:12,3.15,1.55,3.15,3.15,900568,33,20039,-76
2020-07-17 16:12:43,1.95,1.10,1.95,1.95,900286,33,20099,-76
2020-07-17 16:13:14,2.47,1.40,2.47,2.47,900003,33,20016,-76
2020-07-17 16:13:45,1.45,1.10,1.45,1.45,897975,33,20054,-77
2020-07-17 16:14:16,1.58,1.37,1.58,1.58,900241,33,20046,-76
2020-07-17 16:14:47,1.80,1.20,1.80,1.80,899914,33,20054,-77
2020-07-17 16:15:34,1.20,1.00,1.20,1.20,900470,32,20111,-76
2020-07-17 16:16:06,1.85,1.20,1.85,1.85,903319,33,20081,-76
2020-07-17 16:16:37,2.97,1.23,2.97,2.97,903390,32,20062,-76
2020-07-17 16:17:16,1.73,1.10,1.73,1.73,903513,32,20032,-75
2020-07-17 16:17:51,1.73,1.10,1.73,1.73,903143,33,20050,-76
2020-07-17 16:18:25,2.87,1.08,2.87,2.87,903969,32,20065,-77
2020-07-17 16:18:56,1.50,1.10,1.50,1.50,906226,32,20077,-77
2020-07-17 16:19:31,1.27,1.00,1.27,1.27,905888,32,20028,-76
2020-07-17 16:20:18,2.47,1.40,2.47,2.47,906378,32,20073,-76
2020-07-17 16:20:51,2.58,1.25,2.58,2.58,906580,32,20358,-76
2020-07-17 16:21:24,3.05,1.35,3.05,3.05,902750,32,20106,-76
2020-07-17 16:21:55,1.65,1.27,1.65,1.65,903148,32,20094,-76
2020-07-17 16:22:28,1.75,1.33,1.75,1.75,900166,33,20099,-78
2020-07-17 16:23:00,3.28,1.27,3.28,3.28,900339,33,20061,-76
2020-07-17 16:23:32,1.48,1.20,1.48,1.48,903248,32,20118,-76
2020-07-17 16:24:27,1.37,1.10,1.37,1.37,903932,32,20540,-76
2020-07-17 16:24:58,1.80,1.30,1.80,1.80,900518,32,20106,-77
2020-07-17 16:25:48,2.08,1.12,2.08,2.08,906555,32,20077,-77
2020-07-17 16:26:19,906691,906691,906691,906691,906691,32,20104,-76
2020-07-17 16:26:53,2.05,1.45,2.05,2.05,906386,32,19968,-77
2020-07-17 16:27:43,3.65,1.20,3.65,3.65,906167,32,20086,-77
2020-07-17 16:28:46,6.87,1.50,6.87,6.87,906403,32,20415,-77
2020-07-17 16:29:28,2.20,1.33,2.20,2.20,906918,32,20015,-77
2020-07-17 16:30:19,2.05,1.40,2.05,2.05,902243,33,20071,-76
2020-07-17 16:30:50,1.90,1.37,1.90,1.90,900296,33,20099,-77
2020-07-17 16:31:21,3.03,1.80,3.03,3.03,897118,33,20041,-76
2020-07-17 16:31:53,2.47,1.40,2.47,2.47,899427,33,20047,-77
2020-07-17 16:32:38,4.65,1.40,4.65,4.65,900181,33,20058,-77
2020-07-17 16:33:09,3.28,1.60,3.28,3.28,904624,32,20043,-76
2020-07-17 16:33:40,2.08,1.33,2.08,2.08,906297,32,20046,-77
2020-07-17 16:34:11,1.40,1.20,1.40,1.40,906244,32,20438,-76
2020-07-17 16:34:42,2.65,1.48,2.65,2.65,902880,32,20023,-76
2020-07-17 16:35:13,1.75,1.10,1.75,1.75,903145,32,20035,-77
2020-07-17 16:35:44,1.98,1.33,1.98,1.98,903151,32,20027,-78
2020-07-17 16:36:15,2.78,1.40,2.78,2.78,903130,32,20044,-76
2020-07-17 16:36:47,1.87,1.50,1.87,1.87,903565,32,20031,-76
2020-07-17 16:37:18,2.12,1.30,2.12,2.12,902930,32,20031,-76
2020-07-17 16:37:49,2.17,1.52,2.17,2.17,900052,33,20116,-76
2020-07-17 16:38:20,2.08,1.65,2.08,2.08,900344,32,20056,-76
2020-07-17 16:38:51,1.60,1.40,1.60,1.60,902835,33,20047,-77
2020-07-17 16:39:22,1.70,1.40,1.70,1.70,899700,33,20039,-76
2020-07-17 16:39:53,2.83,1.40,2.83,2.83,899844,33,20054,-77
2020-07-17 16:40:24,2.28,1.40,2.28,2.28,903097,32,20048,-76
2020-07-17 16:40:55,1.87,1.42,1.87,1.87,903207,32,20383,-76
2020-07-17 16:41:26,2.05,1.20,2.05,2.05,903231,32,20082,-76
2020-07-17 16:41:57,3.35,1.77,3.35,3.35,899830,33,20400,-76
2020-07-17 16:42:28,3.90,2.10,3.90,3.90,899987,33,20027,-76
2020-07-17 16:42:59,2.53,1.50,2.53,2.53,900828,32,20036,-76
2020-07-17 16:43:30,3.25,1.50,3.25,3.25,900342,33,20085,-75
2020-07-17 16:44:01,2.33,1.25,2.33,2.33,903279,32,20107,-76
2020-07-17 16:44:32,3.50,1.70,3.50,3.50,903281,32,20028,-75
2020-07-17 16:45:07,4.12,1.42,4.12,4.12,903685,32,20080,-75
2020-07-17 16:45:38,2.42,1.40,2.42,2.42,906733,32,20079,-77
2020-07-17 16:46:09,2.75,1.40,2.75,2.75,906742,32,20028,-77
2020-07-17 16:46:42,5.07,1.55,5.07,5.07,906568,32,20035,-77
2020-07-17 16:47:13,2.03,1.30,2.03,2.03,906746,32,20037,-75
2020-07-17 16:47:44,2.35,1.33,2.35,2.35,906349,32,20065,-75
2020-07-17 16:48:15,1.87,1.40,1.87,1.87,902559,32,20024,-76
2020-07-17 16:48:46,3.42,1.48,3.42,3.42,902841,32,20058,-75
2020-07-17 16:49:17,2.72,2.08,2.72,2.72,902614,33,20042,-75
2020-07-17 16:49:48,12.55,8.90,12.55,12.55,900583,33,20032,-74
2020-07-17 16:50:19,3.92,2.80,3.92,3.92,900501,33,20107,-75
2020-07-17 16:50:50,2.10,1.80,2.10,2.10,900394,33,20040,-74
2020-07-17 16:51:21,3.08,2.35,3.08,3.08,900433,33,20045,-75
2020-07-17 16:51:52,2.30,1.80,2.30,2.30,903686,32,20126,-75
2020-07-17 16:52:23,3.55,1.80,3.55,3.55,906433,32,20069,-76
2020-07-17 16:52:55,4.00,3.30,4.00,4.00,906568,32,20031,-75
2020-07-17 16:53:26,6.07,4.30,6.07,6.07,906589,32,20077,-75
2020-07-17 16:53:57,3.12,2.50,3.12,3.12,906165,32,20031,-76
2020-07-17 16:54:28,5.18,2.87,5.18,5.18,906256,32,20023,-76
2020-07-17 16:54:59,5.53,2.00,5.53,5.53,906111,32,20036,-76
2020-07-17 16:55:30,2.75,2.00,2.75,2.75,906417,32,20045,-75
2020-07-17 16:56:01,4.03,2.50,4.03,4.03,906833,32,20031,-76
2020-07-17 16:56:32,2.97,1.80,2.97,2.97,906697,32,20046,-76
2020-07-17 16:57:03,2.60,1.80,2.60,2.60,906411,32,20050,-76
2020-07-17 16:57:34,4.05,1.80,4.05,4.05,906567,32,20043,-76
2020-07-17 16:58:05,2.85,1.70,2.85,2.85,906724,32,20077,-75
2020-07-17 16:58:36,2.00,1.60,2.00,2.00,906521,32,20036,-76
2020-07-17 16:59:08,3.20,1.80,3.20,3.20,906393,32,20047,-75
2020-07-17 16:59:39,2.22,1.60,2.22,2.22,906998,32,20061,-76
2020-07-17 17:00:19,3.53,1.70,3.53,3.53,903600,32,20052,-76
2020-07-17 17:00:50,2.25,1.58,2.25,2.25,903088,32,20019,-77
2020-07-17 17:01:21,4.20,1.80,4.20,4.20,903652,32,20036,-76
2020-07-17 17:01:52,3.53,1.83,3.53,3.53,904703,32,20016,-76
2020-07-17 17:02:23,6.22,3.28,6.22,6.22,907023,32,20057,-76
2020-07-17 17:02:54,5.53,2.70,5.53,5.53,906969,32,20108,-76
2020-07-17 17:03:25,4.65,2.20,4.65,4.65,906495,32,20019,-75
2020-07-17 17:03:56,3.47,2.03,3.47,3.47,907280,32,20053,-75
2020-07-17 17:04:27,3.33,1.75,3.33,3.33,903677,32,20086,-76
2020-07-17 17:04:58,1.90,1.60,1.90,1.90,903625,32,20083,-76
2020-07-17 17:05:29,5.15,1.73,5.15,5.15,903148,32,20031,-75
2020-07-17 17:06:00,5.90,2.87,5.90,5.90,903539,32,20081,-77
2020-07-17 17:06:31,4.25,2.00,4.25,4.25,906352,32,20039,-75
2020-07-17 17:07:02,3.65,2.30,3.65,3.65,906805,32,20316,-76
2020-07-17 17:07:33,4.28,2.08,4.28,4.28,906626,32,20058,-75
2020-07-17 17:08:05,2.47,1.95,2.47,2.47,906934,32,20058,-76
2020-07-17 17:08:36,4.43,2.25,4.43,4.43,903558,32,20406,-80
2020-07-17 17:09:07,2.17,1.92,2.17,2.17,902958,33,20047,-75
2020-07-17 17:09:38,3.35,2.37,3.35,3.35,903277,33,20031,-75
2020-07-17 17:10:09,3.70,2.53,3.70,3.70,899905,33,20052,-76
2020-07-17 17:10:40,4.43,2.35,4.43,4.43,902958,33,20035,-75
2020-07-17 17:11:11,2.33,2.00,2.33,2.33,903641,32,20039,-80
2020-07-17 17:11:42,2.35,2.00,2.35,2.35,900993,32,20035,-76
2020-07-17 17:12:13,4.55,1.67,4.55,4.55,903756,32,20062,-75
2020-07-17 17:12:44,2.15,1.70,2.15,2.15,903380,32,20182,-76
2020-07-17 17:13:15,2.37,1.80,2.37,2.37,903637,32,20073,-77
2020-07-17 17:13:46,2.20,1.70,2.20,2.20,906602,32,20042,-75
2020-07-17 17:14:17,8.95,1.58,8.95,8.95,903219,32,20032,-74
2020-07-17 17:14:48,1.75,1.60,1.75,1.75,903261,32,20118,-76
2020-07-17 17:15:19,1.90,1.70,1.90,1.90,903492,32,20035,-76
2020-07-17 17:15:50,5.35,1.70,5.35,5.35,902858,32,20019,-75
2020-07-17 17:16:21,4.28,2.15,4.28,4.28,903260,32,20039,-75
2020-07-17 17:16:52,3.72,2.05,3.72,3.72,903128,33,20043,-75
2020-07-17 17:17:23,4.22,1.98,4.22,4.22,903182,32,20047,-75
2020-07-17 17:17:54,2.72,1.67,2.72,2.72,903116,32,20074,-75
2020-07-17 17:18:25,4.03,1.85,4.03,4.03,904331,32,20023,-74
2020-07-17 17:18:56,1.98,1.73,1.98,1.98,905218,32,20165,-74
2020-07-17 17:19:27,2.08,1.80,2.08,2.08,905892,32,20027,-75
2020-07-17 17:19:58,2.80,1.70,2.80,2.80,906727,32,20083,-74
2020-07-17 17:20:29,3.10,1.80,3.10,3.10,906186,32,20045,-75
2020-07-17 17:21:00,3.92,1.92,3.92,3.92,906668,32,20046,-74
2020-07-17 17:21:31,4.00,1.80,4.00,4.00,905830,32,20431,-75
2020-07-17 17:22:02,3.40,1.55,3.40,3.40,905699,32,20031,-75
2020-07-17 17:22:33,2.17,1.77,2.17,2.17,905743,32,20086,-76
2020-07-17 17:23:04,3.25,2.00,3.25,3.25,902676,32,20023,-76
2020-07-17 17:23:35,5.28,2.00,5.28,5.28,899440,32,20091,-75
2020-07-17 17:24:06,2.30,1.70,2.30,2.30,903005,32,20038,-75
2020-07-17 17:24:37,3.55,1.70,3.55,3.55,899425,33,20070,-74
2020-07-17 17:25:08,4.28,1.83,4.28,4.28,902858,32,20031,-75
2020-07-17 17:25:40,4.03,2.47,4.03,4.03,905643,32,20125,-75
2020-07-17 17:26:11,2.97,2.10,2.97,2.97,906024,32,20332,-77
2020-07-17 17:26:42,2.75,1.77,2.75,2.75,905907,32,20470,-75
2020-07-17 17:27:13,2.55,1.80,2.55,2.55,906112,32,20024,-74
2020-07-17 17:27:44,3.05,1.90,3.05,3.05,902479,32,20031,-75
2020-07-17 17:28:15,3.92,1.90,3.92,3.92,902700,32,20032,-75
2020-07-17 17:28:46,5.15,1.80,5.15,5.15,902639,32,20473,-75
2020-07-17 17:29:17,2.22,1.67,2.22,2.22,902717,32,20505,-75
2020-07-17 17:29:48,3.60,2.12,3.60,3.60,905767,32,20080,-76
2020-07-17 17:30:19,3.22,2.22,3.22,3.22,905406,32,20208,-76
2020-07-17 17:30:51,3.72,1.60,3.72,3.72,905780,32,20085,-76
2020-07-17 17:31:22,4.47,1.87,4.47,4.47,905673,32,20043,-76
2020-07-17 17:31:53,4.57,1.90,4.57,4.57,905502,32,20408,-76
2020-07-17 17:32:24,4.15,2.08,4.15,4.15,905408,32,20064,-76
2020-07-17 17:32:55,3.00,2.00,3.00,3.00,905370,32,20098,-76
2020-07-17 17:33:26,3.30,1.90,3.30,3.30,905315,32,20366,-77
2020-07-17 17:33:57,6.80,1.75,6.80,6.80,904914,32,20061,-76
2020-07-17 17:34:28,1.70,1.60,1.70,1.70,905121,32,20019,-76
2020-07-17 17:34:59,3.37,1.90,3.37,3.37,905874,32,20052,-78
2020-07-17 17:35:30,4.70,1.80,4.70,4.70,901955,32,20086,-78
2020-07-17 17:36:01,3.20,1.85,3.20,3.20,901962,32,20114,-78
2020-07-17 17:36:32,2.35,2.00,2.35,2.35,901824,32,20045,-78
2020-07-17 17:37:03,2.60,1.80,2.60,2.60,901929,32,20400,-78
2020-07-17 17:37:34,5.10,1.90,5.10,5.10,905447,32,20398,-78
2020-07-17 17:38:05,2.00,1.75,2.00,2.00,905190,32,20034,-78
2020-07-17 17:38:36,4.15,1.92,4.15,4.15,905170,32,20019,-78
2020-07-17 17:39:07,4.03,2.03,4.03,4.03,902060,32,20500,-79
2020-07-17 17:39:38,2.50,1.70,2.50,2.50,895826,33,20078,-78
2020-07-17 17:40:09,4.57,1.40,4.57,4.57,895665,33,20037,-78
2020-07-17 17:40:40,2.30,1.50,2.30,2.30,895718,33,20029,-78
2020-07-17 17:41:11,2.90,1.95,2.90,2.90,896030,33,20099,-78
2020-07-17 17:41:42,2.08,1.73,2.08,2.08,899103,33,20024,-78
2020-07-17 17:42:14,3.10,1.95,3.10,3.10,896083,33,20028,-78
2020-07-17 17:42:45,2.50,1.77,2.50,2.50,896336,33,20036,-78
2020-07-17 17:43:16,4.12,1.85,4.12,4.12,899199,32,20442,-78
2020-07-17 17:43:47,2.78,1.60,2.78,2.78,902369,32,20047,-78
2020-07-17 17:44:18,1.67,1.42,1.67,1.67,905271,32,20388,-77
2020-07-17 17:44:49,2.10,1.62,2.10,2.10,902387,32,20443,-77
2020-07-17 17:45:20,2.87,1.80,2.87,2.87,902753,32,20090,-77
2020-07-17 17:45:51,2.85,1.80,2.85,2.85,902210,32,20106,-77
2020-07-17 17:46:22,2.30,1.73,2.30,2.30,902805,32,20031,-77
2020-07-17 17:46:53,2.78,2.20,2.78,2.78,905774,32,20035,-78
2020-07-17 17:47:24,3.22,1.58,3.22,3.22,904645,32,20102,-78
2020-07-17 17:47:55,1.70,1.60,1.70,1.70,904827,32,20093,-77
2020-07-17 17:48:26,2.55,1.80,2.55,2.55,905684,32,20421,-77
2020-07-17 17:48:57,2.40,1.70,2.40,2.40,905856,32,20073,-78
2020-07-17 17:49:28,2.95,1.70,2.95,2.95,905294,32,20099,-76
2020-07-17 17:49:59,2.72,1.83,2.72,2.72,905380,32,20050,-77
2020-07-17 17:50:30,1.73,1.50,1.73,1.73,905664,32,20019,-77
2020-07-17 17:51:01,2.83,1.80,2.83,2.83,902780,32,20036,-76
2020-07-17 17:51:32,2.45,1.60,2.45,2.45,900044,33,20032,-78
2020-07-17 17:52:03,4.60,1.77,4.60,4.60,900188,33,20106,-77
2020-07-17 17:52:34,1.70,1.40,1.70,1.70,900199,33,20062,-77
2020-07-17 17:53:05,3.85,1.62,3.85,3.85,902746,32,20511,-77
2020-07-17 17:53:36,2.10,1.60,2.10,2.10,905945,32,20036,-78
2020-07-17 17:54:07,1.95,1.50,1.95,1.95,906406,32,20023,-77
2020-07-17 17:54:38,3.40,1.55,3.40,3.40,905578,32,20093,-77
2020-07-17 17:55:09,8.20,1.75,8.20,8.20,905819,32,20053,-78
2020-07-17 17:55:40,2.72,1.48,2.72,2.72,905688,32,20415,-78
2020-07-17 17:56:11,2.53,1.60,2.53,2.53,905540,32,20494,-77
2020-07-17 17:56:42,1.67,1.50,1.67,1.67,905434,32,20077,-76
2020-07-17 17:57:13,1.85,1.65,1.85,1.85,905966,32,20023,-75
2020-07-17 17:57:44,1.42,1.30,1.42,1.42,904980,32,20075,-77
2020-07-17 17:58:15,2.03,1.42,2.03,2.03,903245,32,20073,-76
2020-07-17 17:58:46,6.15,4.65,6.15,6.15,903302,32,20035,-75
2020-07-17 17:59:17,3.85,2.22,3.85,3.85,903309,32,20089,-75
2020-07-17 17:59:48,3.33,1.90,3.33,3.33,902787,32,20043,-77
2020-07-17 18:00:19,3.58,1.58,3.58,3.58,903677,32,20027,-75
2020-07-17 18:00:50,2.10,1.50,2.10,2.10,902929,32,20091,-75
2020-07-17 18:01:21,1.87,1.48,1.87,1.87,903081,32,20040,-75
2020-07-17 18:01:52,2.10,1.35,2.10,2.10,900049,33,20111,-75
2020-07-17 18:02:23,3.37,1.60,3.37,3.37,900252,32,20031,-76
2020-07-17 18:02:54,2.45,1.70,2.45,2.45,903471,32,20083,-76
2020-07-17 18:03:25,3.60,1.60,3.60,3.60,902769,32,20027,-75
2020-07-17 18:03:56,4.43,1.48,4.43,4.43,905919,32,20055,-78
2020-07-17 18:04:27,2.28,1.50,2.28,2.28,903117,32,20456,-78
2020-07-17 18:04:58,2.20,1.42,2.20,2.20,899904,33,20028,-77
2020-07-17 18:05:29,2.45,1.48,2.45,2.45,895605,33,20020,-76
2020-07-17 18:06:00,2.17,1.33,2.17,2.17,896412,33,20067,-76
2020-07-17 18:06:32,2.75,1.55,2.75,2.75,899442,33,20046,-76
2020-07-17 18:07:03,3.60,1.65,3.60,3.60,902739,32,20035,-78
2020-07-17 18:07:34,3.50,1.42,3.50,3.50,905435,32,20054,-77
2020-07-17 18:08:05,1.70,1.40,1.70,1.70,902501,32,20036,-76
2020-07-17 18:08:36,2.72,1.42,2.72,2.72,895919,33,20046,-77
2020-07-17 18:09:07,3.70,1.62,3.70,3.70,895856,33,20040,-77
2020-07-17 18:09:38,1.95,1.50,1.95,1.95,896104,33,20032,-77
2020-07-17 18:10:09,2.47,1.45,2.47,2.47,896188,33,20411,-76
2020-07-17 18:10:40,3.35,1.30,3.35,3.35,902220,32,20149,-77
2020-07-17 18:11:12,1.62,1.35,1.62,1.62,902296,32,20134,-77
2020-07-17 18:11:43,2.78,1.65,2.78,2.78,899085,33,20123,-76
2020-07-17 18:12:14,3.50,2.10,3.50,3.50,895821,33,20025,-76
2020-07-17 18:12:48,2.97,2.03,2.97,2.97,896954,33,20087,-76
2020-07-17 18:13:19,2.25,1.60,2.25,2.25,897227,33,20039,-76
2020-07-17 18:13:50,3.65,1.75,3.65,3.65,900315,32,20102,-77
2020-07-17 18:14:21,2.28,1.30,2.28,2.28,903128,32,20490,-78
2020-07-17 18:14:52,1.65,1.30,1.65,1.65,903386,32,20069,-78
2020-07-17 18:15:23,4.72,1.62,4.72,4.72,903172,32,20031,-78
2020-07-17 18:15:54,2.20,1.50,2.20,2.20,903021,32,20056,-78
2020-07-17 18:16:25,2.70,1.50,2.70,2.70,903345,32,20063,-78
2020-07-17 18:16:56,1.95,1.48,1.95,1.95,903245,32,20023,-78
2020-07-17 18:17:27,3.12,1.40,3.12,3.12,903505,32,20067,-80
2020-07-17 18:17:58,1.80,1.40,1.80,1.80,902914,32,20058,-78
2020-07-17 18:18:29,3.33,1.50,3.33,3.33,902534,32,20070,-77
2020-07-17 18:19:01,3.03,1.50,3.03,3.03,902506,32,20049,-78
2020-07-17 18:19:32,2.85,1.87,2.85,2.85,902300,32,20031,-78
2020-07-17 18:20:04,2.65,1.62,2.65,2.65,899019,33,20040,-78
2020-07-17 18:20:35,4.20,2.17,4.20,4.20,899291,33,20041,-78
2020-07-17 18:21:06,1.67,1.48,1.67,1.67,899799,33,20040,-76
2020-07-17 18:21:37,1.62,1.33,1.62,1.62,900253,32,20082,-78
2020-07-17 18:22:08,2.33,1.55,2.33,2.33,907192,32,20136,-77
2020-07-17 18:22:39,2.83,1.58,2.83,2.83,903859,32,20058,-77
2020-07-17 18:23:10,1.50,1.33,1.50,1.50,905784,32,20062,-79
2020-07-17 18:23:41,2.35,1.55,2.35,2.35,906470,32,20035,-78
2020-07-17 18:24:12,2.75,1.55,2.75,2.75,902969,32,20070,-78
2020-07-17 18:24:43,4.20,1.67,4.20,4.20,906166,32,20023,-78
2020-07-17 18:25:14,1.77,1.58,1.77,1.77,905736,32,20430,-78
2020-07-17 18:25:47,3.12,1.77,3.12,3.12,903252,32,20459,-78
2020-07-17 18:26:18,2.03,1.60,2.03,2.03,903072,32,20099,-76
2020-07-17 18:26:49,3.58,1.52,3.58,3.58,903256,32,20124,-77
2020-07-17 18:27:20,2.03,1.40,2.03,2.03,900073,33,20103,-78
2020-07-17 18:27:51,1.80,1.52,1.80,1.80,903102,32,20027,-76
2020-07-17 18:28:22,1.90,1.48,1.90,1.90,903092,32,20383,-77
2020-07-17 18:28:53,2.92,1.73,2.92,2.92,903565,32,20103,-77
2020-07-17 18:29:24,3.15,1.73,3.15,3.15,905984,32,20097,-77
2020-07-17 18:29:55,2.42,1.85,2.42,2.42,903290,32,20043,-77
2020-07-17 18:30:26,12.50,2.10,12.50,12.50,905971,32,20087,-79
2020-07-17 18:30:57,2.55,1.92,2.55,2.55,905987,32,20058,-77
2020-07-17 18:31:28,4.03,1.70,4.03,4.03,906578,32,20122,-76
2020-07-17 18:31:59,2.28,1.80,2.28,2.28,906752,32,20031,-77
2020-07-17 18:32:30,2.60,1.70,2.60,2.60,906712,32,20058,-77
2020-07-17 18:33:01,2.55,1.85,2.55,2.55,907239,32,20058,-76
2020-07-17 18:33:32,2.45,1.75,2.45,2.45,906846,32,20031,-77
2020-07-17 18:34:03,3.05,1.83,3.05,3.05,901924,32,20040,-79
2020-07-17 18:34:34,4.80,2.03,4.80,4.80,900215,33,20024,-78
2020-07-17 18:35:06,3.37,1.90,3.37,3.37,900205,33,20056,-77
2020-07-17 18:35:37,2.35,1.83,2.35,2.35,900587,32,20031,-77
2020-07-17 18:36:08,2.03,1.75,2.03,2.03,906443,32,20043,-76
2020-07-17 18:36:39,4.12,1.65,4.12,4.12,906189,32,20058,-77
2020-07-17 18:37:12,4.03,1.80,4.03,4.03,906253,32,20023,-75
2020-07-17 18:37:43,2.62,1.92,2.62,2.62,906687,32,20089,-76
2020-07-17 18:38:18,1.60,1.30,1.60,1.60,903375,32,20091,-76
2020-07-17 18:38:49,2.35,1.50,2.35,2.35,896830,33,20059,-75
2020-07-17 18:39:20,2.42,1.67,2.42,2.42,896680,33,20098,-76
2020-07-17 18:39:51,4.47,1.60,4.47,4.47,897688,33,20050,-77
2020-07-17 18:40:23,1.83,1.45,1.83,1.83,900083,33,20062,-75
2020-07-17 18:40:54,6.20,2.15,6.20,6.20,903069,32,20079,-76
2020-07-17 18:41:25,2.10,1.55,2.10,2.10,903490,32,20048,-76
2020-07-17 18:41:56,4.18,1.58,4.18,4.18,906411,32,20091,-75
2020-07-17 18:42:27,2.12,1.52,2.12,2.12,906424,32,20069,-76
2020-07-17 18:42:58,1.62,1.50,1.62,1.62,906822,32,20045,-77
2020-07-17 18:43:29,2.97,1.60,2.97,2.97,906342,32,20023,-78
2020-07-17 18:44:00,3.03,1.60,3.03,3.03,903078,32,20031,-76
2020-07-17 18:44:31,3.67,1.62,3.67,3.67,903084,32,20040,-77
2020-07-17 18:45:02,2.90,1.50,2.90,2.90,903623,32,20040,-78
2020-07-17 18:45:34,4.10,1.40,4.10,4.10,903704,32,20036,-77
2020-07-17 18:46:05,1.85,1.40,1.85,1.85,906940,32,20053,-78
2020-07-17 18:46:36,2.42,1.60,2.42,2.42,906404,32,20035,-77
2020-07-17 18:47:07,2.20,1.60,2.20,2.20,906625,32,20069,-76
2020-07-17 18:47:38,1.87,1.70,1.87,1.87,906304,32,20529,-76
2020-07-17 18:48:09,3.03,1.62,3.03,3.03,906312,32,20047,-76
2020-07-17 18:48:40,3.03,1.40,3.03,3.03,906285,32,20039,-76
2020-07-17 18:49:11,3.47,1.77,3.47,3.47,906760,32,20095,-76
2020-07-17 18:49:42,2.28,1.50,2.28,2.28,906658,32,20032,-78
2020-07-17 18:50:13,2.33,1.50,2.33,2.33,903058,32,20043,-76
2020-07-17 18:50:45,3.33,1.70,3.33,3.33,903313,32,20065,-77
2020-07-17 18:51:16,1.90,1.42,1.90,1.90,902935,32,20090,-77
2020-07-17 18:51:47,2.85,1.67,2.85,2.85,904486,32,20035,-77
2020-07-17 18:52:18,2.35,1.60,2.35,2.35,903399,32,20023,-76
2020-07-17 18:52:49,5.05,1.80,5.05,5.05,903097,32,20050,-76
2020-07-17 18:53:20,2.95,1.85,2.95,2.95,902993,33,20400,-76
2020-07-17 18:53:51,2.75,1.73,2.75,2.75,903152,32,20050,-77
2020-07-17 18:54:22,2.40,1.75,2.40,2.40,902965,33,20034,-76
2020-07-17 18:54:53,2.87,1.65,2.87,2.87,899447,33,20040,-78
2020-07-17 18:55:24,2.92,1.70,2.92,2.92,898889,33,20066,-78
2020-07-17 18:55:55,1.60,1.50,1.60,1.60,899491,33,20130,-77
2020-07-17 18:56:26,3.47,1.60,3.47,3.47,900530,32,20084,-76
2020-07-17 18:56:57,1.95,1.50,1.95,1.95,902055,32,20035,-76
2020-07-17 18:57:28,2.75,1.55,2.75,2.75,902853,32,20046,-76
2020-07-17 18:57:59,4.03,1.45,4.03,4.03,903009,32,20052,-76
2020-07-17 18:58:30,2.87,1.45,2.87,2.87,903074,32,20032,-77
2020-07-17 18:59:01,2.60,1.23,2.60,2.60,903298,32,20032,-76
2020-07-17 18:59:32,1.87,1.40,1.87,1.87,903239,32,20036,-77
2020-07-17 19:00:04,2.45,1.62,2.45,2.45,903076,32,20036,-77
2020-07-17 19:00:35,2.70,1.62,2.70,2.70,902866,33,20038,-76
2020-07-17 19:01:06,1.50,1.40,1.50,1.50,903011,32,20020,-77
2020-07-17 19:01:37,1.95,1.58,1.95,1.95,903160,32,20028,-77
2020-07-17 19:02:08,1.87,1.60,1.87,1.87,903139,32,20137,-77
2020-07-17 19:02:39,3.87,1.70,3.87,3.87,903162,32,20031,-77
2020-07-17 19:03:10,1.85,1.60,1.85,1.85,903104,33,20032,-76
2020-07-17 19:03:41,3.45,2.80,3.45,3.45,899542,33,20090,-76
2020-07-17 19:04:12,3.60,3.03,3.60,3.60,900654,33,20044,-76
2020-07-17 19:04:43,1.95,1.70,1.95,1.95,900405,33,20043,-76
2020-07-17 19:05:15,2.72,1.90,2.72,2.72,900710,32,20047,-77
2020-07-17 19:05:46,3.92,1.80,3.92,3.92,903728,32,20407,-76
2020-07-17 19:06:17,2.35,1.62,2.35,2.35,903498,32,20043,-77
2020-07-17 19:06:48,1.83,1.40,1.83,1.83,903491,32,20520,-76
2020-07-17 19:07:19,3.25,1.67,3.25,3.25,902820,32,20098,-77
2020-07-17 19:07:50,1.50,1.40,1.50,1.50,902662,33,20019,-77
2020-07-17 19:08:22,4.00,1.70,4.00,4.00,899559,33,20058,-77
2020-07-17 19:08:53,3.03,1.50,3.03,3.03,899667,33,20036,-76
2020-07-17 19:09:24,2.17,1.52,2.17,2.17,899904,33,20238,-77
2020-07-17 19:09:55,2.80,1.45,2.80,2.80,897012,33,20047,-77
2020-07-17 19:10:26,2.97,1.70,2.97,2.97,899100,33,20101,-77
2020-07-17 19:10:57,3.10,1.48,3.10,3.10,896172,33,20112,-77
2020-07-17 19:11:28,3.87,1.70,3.87,3.87,896462,33,20037,-77
2020-07-17 19:11:59,3.92,2.00,3.92,3.92,899426,33,20024,-77
2020-07-17 19:12:45,2.05,1.73,2.05,2.05,898903,33,20103,-78
2020-07-17 19:13:17,4.03,1.52,4.03,4.03,899748,33,20028,-77
2020-07-17 19:13:48,3.42,1.70,3.42,3.42,897841,33,20036,-78
2020-07-17 19:14:20,2.92,1.60,2.92,2.92,898307,33,20036,-78
2020-07-17 19:14:51,3.75,2.40,3.75,3.75,898911,33,20066,-80
2020-07-17 19:15:22,4.37,1.92,4.37,4.37,901740,32,20047,-78
2020-07-17 19:15:54,3.00,1.70,3.00,3.00,901296,32,20039,-78
2020-07-17 19:16:28,2.05,1.55,2.05,2.05,901597,32,20110,-78
2020-07-17 19:16:59,1.70,1.52,1.70,1.70,901924,32,20040,-77
2020-07-17 19:17:30,1.83,1.50,1.83,1.83,902390,32,20038,-77
2020-07-17 19:18:01,2.67,1.62,2.67,2.67,905055,32,20054,-77
2020-07-17 19:18:34,2.97,1.73,2.97,2.97,901259,32,20061,-77
2020-07-17 19:19:05,2.40,1.60,2.40,2.40,901403,32,20126,-77
2020-07-17 19:19:36,2.30,1.50,2.30,2.30,901583,32,20371,-78
2020-07-17 19:20:07,3.22,1.90,3.22,3.22,901639,32,20078,-78
2020-07-17 19:20:38,4.50,1.70,4.50,4.50,901166,32,20028,-77
2020-07-17 19:21:09,2.33,1.80,2.33,2.33,900768,33,20377,-78
2020-07-17 19:21:40,4.30,1.73,4.30,4.30,901762,32,20046,-77
2020-07-17 19:22:11,3.92,2.08,3.92,3.92,904246,32,20359,-78
2020-07-17 19:22:43,2.83,1.60,2.83,2.83,904868,32,20015,-78
2020-07-17 19:23:14,3.17,1.70,3.17,3.17,904394,32,20498,-78
2020-07-17 19:23:45,2.12,1.80,2.12,2.12,904277,32,20082,-77
2020-07-17 19:24:16,4.43,1.73,4.43,4.43,904359,32,20470,-78
2020-07-17 19:24:47,4.05,1.60,4.05,4.05,904604,32,20091,-77
2020-07-17 19:25:18,2.33,1.67,2.33,2.33,904635,32,20054,-77
2020-07-17 19:25:49,2.78,2.15,2.78,2.78,904358,32,20027,-77
2020-07-17 19:26:21,2.55,1.85,2.55,2.55,904909,32,20023,-77
2020-07-17 19:26:52,3.08,2.00,3.08,3.08,904932,32,20448,-76
2020-07-17 19:27:23,3.35,1.85,3.35,3.35,905092,32,20474,-77
2020-07-17 19:27:54,3.05,1.90,3.05,3.05,904845,32,20369,-77
2020-07-17 19:28:25,2.58,1.67,2.58,2.58,905196,32,20102,-76
2020-07-17 19:28:56,2.35,1.87,2.35,2.35,904458,32,20065,-76
2020-07-17 19:29:27,2.92,1.73,2.92,2.92,904716,32,20095,-78
2020-07-17 19:29:58,2.33,1.80,2.33,2.33,901660,32,20110,-79
2020-07-17 19:30:29,2.70,1.90,2.70,2.70,898370,33,20035,-79
2020-07-17 19:31:00,2.75,1.60,2.75,2.75,898023,33,20067,-77
2020-07-17 19:31:31,3.92,1.90,3.92,3.92,899049,32,20032,-77
2020-07-17 19:32:02,2.10,1.75,2.10,2.10,901927,32,20415,-77
2020-07-17 19:32:33,3.45,2.10,3.45,3.45,904800,32,20053,-79
2020-07-17 19:33:04,2.65,1.70,2.65,2.65,904625,32,20053,-78
2020-07-17 19:33:35,2.03,1.70,2.03,2.03,904585,32,20039,-77
2020-07-17 19:34:06,2.30,1.70,2.30,2.30,904789,32,20046,-78
2020-07-17 19:34:37,2.45,1.70,2.45,2.45,901398,33,20443,-78
2020-07-17 19:35:08,2.45,1.80,2.45,2.45,901555,33,20071,-78
2020-07-17 19:35:39,3.17,1.55,3.17,3.17,901220,33,20044,-77
2020-07-17 19:36:10,2.55,1.92,2.55,2.55,901400,32,20035,-78
2020-07-17 19:36:41,2.12,1.70,2.12,2.12,901236,33,20374,-78
2020-07-17 19:37:13,3.25,1.70,3.25,3.25,901476,33,20031,-77
2020-07-17 19:37:44,2.75,1.60,2.75,2.75,901531,33,20040,-76
2020-07-17 19:38:15,5.37,2.00,5.37,5.37,901626,32,20039,-78
2020-07-17 19:38:46,1.95,1.50,1.95,1.95,904238,32,20072,-77
2020-07-17 19:39:17,1.90,1.60,1.90,1.90,904267,32,20102,-76
2020-07-17 19:39:48,4.10,1.77,4.10,4.10,904643,32,20482,-77
2020-07-17 19:40:19,2.25,2.03,2.25,2.25,905054,32,20035,-76
2020-07-17 19:40:50,4.12,1.85,4.12,4.12,904423,32,20072,-76
2020-07-17 19:41:22,2.60,1.80,2.60,2.60,904869,32,20104,-77
2020-07-17 19:41:53,3.03,1.87,3.03,3.03,900791,33,20374,-76
2020-07-17 19:42:25,2.87,1.58,2.87,2.87,898391,33,20106,-77
2020-07-17 19:42:56,2.53,1.90,2.53,2.53,895337,33,20430,-77
2020-07-17 19:43:27,2.20,1.70,2.20,2.20,895573,33,20062,-77
2020-07-17 19:43:58,3.20,1.70,3.20,3.20,898702,33,20021,-77
2020-07-17 19:44:29,3.37,1.80,3.37,3.37,901446,32,20450,-78
2020-07-17 19:45:00,3.12,1.87,3.12,3.12,904807,32,20027,-77
2020-07-17 19:45:32,2.10,1.87,2.10,2.10,904793,32,20039,-80
2020-07-17 19:46:03,3.35,2.33,3.35,3.35,901332,33,20043,-79
2020-07-17 19:46:36,2.78,2.00,2.78,2.78,901852,33,20062,-79
2020-07-17 19:47:07,4.87,2.20,4.87,4.87,901370,33,20094,-79
2020-07-17 19:47:38,2.97,2.00,2.97,2.97,901917,32,20093,-77
2020-07-17 19:48:10,2.78,2.03,2.78,2.78,904229,32,20058,-77
2020-07-17 19:48:41,2.67,1.80,2.67,2.67,904522,32,20027,-77
2020-07-17 19:49:12,4.60,1.80,4.60,4.60,904800,32,20027,-78
2020-07-17 19:49:43,2.30,1.90,2.30,2.30,904434,32,20061,-77
2020-07-17 19:50:14,3.10,1.80,3.10,3.10,904277,32,20077,-78
2020-07-17 19:50:45,2.12,1.60,2.12,2.12,904853,32,20074,-78
2020-07-17 19:51:18,3.70,1.80,3.70,3.70,904807,32,20035,-78
2020-07-17 19:51:49,4.05,1.83,4.05,4.05,904897,32,20031,-78
2020-07-17 19:52:20,4.25,2.20,4.25,4.25,904157,32,20103,-78
2020-07-17 19:52:51,4.00,2.40,4.00,4.00,904736,32,20039,-79
2020-07-17 19:53:22,3.10,2.17,3.10,3.10,901106,33,20069,-79
2020-07-17 19:53:53,5.25,2.90,5.25,5.25,901116,32,20097,-79
2020-07-17 19:54:24,3.47,2.60,3.47,3.47,901323,33,20394,-78
2020-07-17 19:54:55,4.35,3.10,4.35,4.35,901781,32,20039,-78
2020-07-17 19:55:27,6.07,2.80,6.07,6.07,901492,33,20031,-78
2020-07-17 19:55:58,4.28,2.22,4.28,4.28,901165,32,20071,-78
2020-07-17 19:56:29,4.10,2.70,4.10,4.10,901308,33,20039,-78
2020-07-17 19:57:00,4.45,2.28,4.45,4.45,901814,32,20067,-78
2020-07-17 19:57:31,2.75,2.10,2.75,2.75,904282,32,20027,-78
2020-07-17 19:58:02,3.58,2.20,3.58,3.58,904285,32,20058,-79
2020-07-17 19:58:33,4.78,2.10,4.78,4.78,904667,32,20065,-79
2020-07-17 19:59:04,4.32,2.08,4.32,4.32,901798,33,20056,-78
2020-07-17 19:59:34,4.55,2.35,4.55,4.55,901286,33,20047,-77
2020-07-17 20:00:09,5.82,2.03,5.82,5.82,901352,32,20094,-78
2020-07-17 20:00:40,3.55,2.33,3.55,3.55,902059,32,20044,-79
2020-07-17 20:01:11,3.62,1.98,3.62,3.62,905002,32,20027,-78
2020-07-17 20:01:42,3.05,1.87,3.05,3.05,901430,33,20161,-78
2020-07-17 20:02:13,7.28,2.50,7.28,7.28,900950,33,20032,-78
2020-07-17 20:02:45,3.20,2.05,3.20,3.20,898032,33,20028,-78
2020-07-17 20:03:16,4.55,2.10,4.55,4.55,898583,33,20379,-79
2020-07-17 20:03:47,5.05,2.10,5.05,5.05,901596,33,20037,-77
2020-07-17 20:04:18,2.70,2.20,2.70,2.70,898353,33,20036,-78
2020-07-17 20:04:48,3.35,2.00,3.35,3.35,901429,33,20024,-78
2020-07-17 20:05:21,2.50,2.00,2.50,2.50,901609,33,20090,-78
2020-07-17 20:05:52,3.60,1.80,3.60,3.60,901871,32,20480,-79
2020-07-17 20:06:23,3.90,2.05,3.90,3.90,904964,32,20391,-79
2020-07-17 20:06:54,3.53,2.03,3.53,3.53,904854,32,20077,-78
2020-07-17 20:07:25,2.50,1.90,2.50,2.50,905143,32,20099,-79
2020-07-17 20:07:56,4.18,2.00,4.18,4.18,901499,33,20325,-79
2020-07-17 20:08:27,6.12,2.30,6.12,6.12,901542,33,20065,-79
2020-07-17 20:08:58,3.97,2.17,3.97,3.97,901583,33,20032,-79
2020-07-17 20:09:31,2.45,2.00,2.45,2.45,898512,33,20054,-79
2020-07-17 20:10:05,2.62,2.08,2.62,2.62,901671,33,20062,-79
2020-07-17 20:10:36,2.40,2.15,2.40,2.40,901491,33,20048,-79
2020-07-17 20:11:07,2.28,1.95,2.28,2.28,901439,33,20039,-78
2020-07-17 20:11:38,2.80,2.20,2.80,2.80,901680,33,20031,-78
2020-07-17 20:12:09,2.72,2.10,2.72,2.72,901971,32,20023,-78
2020-07-17 20:12:40,2.60,1.90,2.60,2.60,904686,32,20020,-78
2020-07-17 20:13:11,3.95,1.95,3.95,3.95,904952,32,20050,-78
2020-07-17 20:13:42,2.80,2.17,2.80,2.80,904414,32,20116,-78
2020-07-17 20:14:13,2.85,1.83,2.85,2.85,904918,32,20049,-78
2020-07-17 20:14:44,2.10,1.80,2.10,2.10,901450,32,20094,-78
2020-07-17 20:15:15,2.47,1.75,2.47,2.47,898411,33,20088,-78
2020-07-17 20:15:46,3.97,1.85,3.97,3.97,895323,33,20063,-79
2020-07-17 20:16:17,2.67,1.90,2.67,2.67,895478,33,20062,-78
2020-07-17 20:16:48,2.92,2.15,2.92,2.92,898717,33,20111,-79
2020-07-17 20:17:19,2.80,1.98,2.80,2.80,901397,33,20450,-78
2020-07-17 20:17:50,4.12,2.12,4.12,4.12,901294,32,20424,-78
2020-07-17 20:18:21,2.90,2.00,2.90,2.90,904694,32,20072,-78
2020-07-17 20:18:52,2.42,1.80,2.42,2.42,904665,32,20625,-78
2020-07-17 20:19:23,3.45,1.80,3.45,3.45,901123,33,20043,-78
2020-07-17 20:19:54,3.22,2.00,3.22,3.22,898250,33,20055,-78
2020-07-17 20:20:25,1.87,1.67,1.87,1.87,898689,33,20357,-78
2020-07-17 20:20:56,2.47,2.05,2.47,2.47,899043,33,20036,-79
2020-07-17 20:21:27,3.55,2.12,3.55,3.55,901450,32,20032,-78
2020-07-17 20:21:58,4.57,1.80,4.57,4.57,901258,33,20500,-79
2020-07-17 20:22:30,2.03,1.60,2.03,2.03,902212,33,20058,-78
2020-07-17 20:23:01,4.40,1.95,4.40,4.40,901551,33,20435,-79
2020-07-17 20:23:32,3.55,2.00,3.55,3.55,901669,32,20043,-78
2020-07-17 20:24:03,2.92,1.90,2.92,2.92,901236,33,20031,-78
2020-07-17 20:24:34,2.25,2.00,2.25,2.25,901658,33,20019,-78
2020-07-17 20:25:05,2.92,2.10,2.92,2.92,898600,33,20443,-79
2020-07-17 20:25:36,4.15,2.30,4.15,4.15,898664,33,20428,-78
2020-07-17 20:26:07,3.53,2.17,3.53,3.53,901614,33,20051,-78
2020-07-17 20:26:38,2.92,2.20,2.92,2.92,901866,32,20027,-78
2020-07-17 20:27:09,4.45,2.30,4.45,4.45,901499,33,20048,-79
2020-07-17 20:27:40,11.38,4.85,11.38,11.38,901601,33,20058,-79
2020-07-17 20:28:11,5.10,3.30,5.10,5.10,901194,33,20027,-79
2020-07-17 20:28:42,3.87,2.30,3.87,3.87,901486,33,20133,-78
2020-07-17 20:29:13,4.68,2.10,4.68,4.68,901666,33,20093,-79
2020-07-17 20:29:44,2.40,2.00,2.40,2.40,898614,33,20036,-78
2020-07-17 20:30:15,2.53,1.90,2.53,2.53,901530,33,20126,-78
2020-07-17 20:30:46,4.15,1.95,4.15,4.15,901462,33,20056,-79
2020-07-17 20:31:17,2.15,1.95,2.15,2.15,898424,33,20075,-78
2020-07-17 20:31:48,3.67,2.00,3.67,3.67,901033,33,20460,-78
2020-07-17 20:32:19,3.25,2.30,3.25,3.25,901311,32,20102,-78
2020-07-17 20:32:50,3.55,2.28,3.55,3.55,901931,32,20102,-78
2020-07-17 20:33:21,3.90,2.70,3.90,3.90,901854,32,20368,-77
2020-07-17 20:33:52,3.53,2.58,3.53,3.53,901633,32,20107,-77
2020-07-17 20:34:23,2.92,2.33,2.92,2.92,904968,32,20093,-76
2020-07-17 20:34:54,3.53,2.30,3.53,3.53,904842,32,20014,-76
2020-07-17 20:35:25,2.58,2.20,2.58,2.58,905038,32,20050,-77
2020-07-17 20:35:57,2.65,2.10,2.65,2.65,901794,32,20051,-77
2020-07-17 20:36:28,4.45,2.20,4.45,4.45,901486,33,20098,-77
2020-07-17 20:36:59,3.47,1.95,3.47,3.47,901960,32,20107,-78
2020-07-17 20:37:30,2.15,1.92,2.15,2.15,898925,33,20063,-77
2020-07-17 20:38:01,3.08,2.37,3.08,3.08,898325,33,20020,-77
2020-07-17 20:38:32,2.80,1.90,2.80,2.80,898761,33,20047,-77
2020-07-17 20:39:05,5.00,2.20,5.00,5.00,898396,33,20047,-77
2020-07-17 20:39:37,2.87,1.95,2.87,2.87,898953,33,20031,-78
2020-07-17 20:40:08,2.33,1.98,2.33,2.33,902223,32,20032,-77
2020-07-17 20:40:43,2.42,1.90,2.42,2.42,904985,32,20046,-77
2020-07-17 20:41:14,5.57,2.35,5.57,5.57,904998,32,20429,-77
2020-07-17 20:41:45,4.97,2.10,4.97,4.97,904743,32,20062,-78
2020-07-17 20:42:16,2.20,1.90,2.20,2.20,904816,32,20027,-78
2020-07-17 20:42:47,3.30,2.10,3.30,3.30,901353,32,20093,-77
2020-07-17 20:43:18,3.65,2.10,3.65,3.65,901429,32,20089,-77
2020-07-17 20:44:56,4.68,2.33,4.68,4.68,898388,27,20121,-77
2020-07-17 20:45:42,4.85,2.30,4.85,4.85,901887,33,20020,-77
2020-07-17 20:46:36,4.15,2.45,4.15,4.15,902091,32,20107,-78
2020-07-17 20:47:17,4.43,2.58,4.43,4.43,902058,32,20035,-77
2020-07-17 20:48:05,3.85,2.50,3.85,3.85,901912,32,20099,-77
2020-07-17 20:48:55,4.60,2.60,4.60,4.60,898366,33,20036,-77
2020-07-17 20:49:32,3.12,2.30,3.12,3.12,898838,33,20159,-77
2020-07-17 20:50:04,3.55,2.42,3.55,3.55,898549,33,20070,-77
2020-07-17 20:50:35,3.08,2.30,3.08,3.08,901492,33,20032,-77
2020-07-17 20:51:06,2.78,2.28,2.78,2.78,902107,32,20043,-77
2020-07-17 20:51:37,4.20,2.20,4.20,4.20,898470,33,20054,-76
2020-07-17 20:52:12,2.80,2.30,2.80,2.80,898568,33,20118,-77
2020-07-17 20:52:43,5.15,2.30,5.15,5.15,898291,33,20112,-77
2020-07-17 20:53:14,4.65,2.58,4.65,4.65,899423,32,20036,-76
2020-07-17 20:53:45,4.03,2.37,4.03,4.03,898114,33,20067,-78
2020-07-17 20:54:16,3.28,2.28,3.28,3.28,898806,33,20052,-78
2020-07-17 20:54:47,2.53,2.15,2.53,2.53,895651,33,20067,-78
2020-07-17 20:55:18,3.22,2.12,3.22,3.22,895228,33,20052,-77
2020-07-17 20:55:49,5.90,2.28,5.90,5.90,898861,33,20500,-77
2020-07-17 20:56:20,5.57,2.40,5.57,5.57,899171,32,20122,-77
2020-07-17 20:57:09,3.50,2.28,3.50,3.50,901906,32,20058,-77
2020-07-17 20:57:40,4.40,2.30,4.40,4.40,901789,32,20442,-77
2020-07-17 20:58:12,3.10,2.33,3.10,3.10,901523,32,20171,-77
2020-07-17 20:58:42,2.80,2.30,2.80,2.80,901898,32,20075,-77
2020-07-17 20:59:20,3.45,2.20,3.45,3.45,902193,32,20090,-78
2020-07-17 20:59:51,3.00,2.42,3.00,3.00,898157,33,20055,-75
2020-07-17 21:00:25,4.18,2.55,4.18,4.18,895181,33,20037,-76
2020-07-17 21:00:56,2.55,2.25,2.55,2.55,895590,33,20413,-76
2020-07-17 21:01:27,3.75,2.28,3.75,3.75,896241,33,20106,-76
2020-07-17 21:01:58,3.33,2.28,3.33,3.33,899325,32,20497,-76
2020-07-17 21:02:29,2.80,2.17,2.80,2.80,901899,32,20032,-76
2020-07-17 21:03:00,3.22,2.25,3.22,3.22,898362,33,20064,-77
2020-07-17 21:03:31,4.72,2.15,4.72,4.72,898596,33,20047,-76
2020-07-17 21:04:02,3.08,2.50,3.08,3.08,898642,33,20036,-76
2020-07-17 21:04:34,3.05,2.37,3.05,3.05,898882,32,20052,-77
2020-07-17 21:05:05,4.75,2.50,4.75,4.75,901554,32,20090,-76
2020-07-17 21:05:36,4.22,2.25,4.22,4.22,901621,33,20462,-77
2020-07-17 21:06:07,3.65,2.20,3.65,3.65,901504,33,20027,-77
2020-07-17 21:06:38,3.10,2.30,3.10,3.10,901710,32,20048,-77
2020-07-17 21:07:10,3.58,2.35,3.58,3.58,901719,32,20090,-77
2020-07-17 21:07:41,4.87,2.40,4.87,4.87,901967,32,20058,-77
2020-07-17 21:08:12,3.20,2.20,3.20,3.20,901818,32,20036,-77
2020-07-17 21:08:43,2.92,2.58,2.92,2.92,901545,33,20351,-77
2020-07-17 21:09:14,4.80,2.28,4.80,4.80,898306,33,20121,-76
2020-07-17 21:09:45,4.93,2.67,4.93,4.93,898350,33,20027,-76
2020-07-17 21:10:16,8.95,2.22,8.95,8.95,898693,33,20035,-77
2020-07-17 21:10:47,3.62,2.40,3.62,3.62,895707,33,20413,-77
2020-07-17 21:11:18,2.87,2.10,2.87,2.87,898099,33,20036,-77
2020-07-17 21:11:49,4.07,2.37,4.07,4.07,898401,33,20020,-77
2020-07-17 21:12:21,3.33,2.22,3.33,3.33,898522,33,20489,-77
2020-07-17 21:12:52,3.35,2.33,3.35,3.35,901187,33,20118,-76
2020-07-17 21:13:23,3.05,2.25,3.05,3.05,901648,32,20141,-77
2020-07-17 21:13:54,3.25,2.08,3.25,3.25,901516,32,20150,-77
2020-07-17 21:14:26,3.85,2.40,3.85,3.85,898357,33,20067,-77
2020-07-17 21:14:57,2.92,2.12,2.92,2.92,898229,33,20040,-76
2020-07-17 21:15:28,3.97,2.22,3.97,3.97,898057,33,20086,-77
2020-07-17 21:15:59,4.65,2.37,4.65,4.65,898407,33,20043,-77
2020-07-17 21:16:31,5.72,2.22,5.72,5.72,898330,33,20040,-77
2020-07-17 21:17:02,3.42,2.00,3.42,3.42,898752,32,20063,-77
2020-07-17 21:17:33,2.78,2.22,2.78,2.78,901524,33,20039,-77
2020-07-17 21:18:04,2.85,1.92,2.85,2.85,901520,33,20082,-76
2020-07-17 21:18:35,3.55,2.00,3.55,3.55,901748,32,20039,-76
2020-07-17 21:19:07,5.35,2.30,5.35,5.35,901814,32,20417,-77
2020-07-17 21:19:38,3.45,2.30,3.45,3.45,901908,32,20402,-77
2020-07-17 21:20:16,3.10,1.98,3.10,3.10,901567,32,20362,-77
2020-07-17 21:20:47,3.67,1.92,3.67,3.67,898548,33,20093,-77
2020-07-17 21:21:18,7.00,2.25,7.00,7.00,898526,33,20093,-77
2020-07-17 21:21:49,4.30,2.25,4.30,4.30,898645,33,20077,-77
2020-07-17 21:22:20,3.15,2.58,3.15,3.15,898489,33,20390,-77
2020-07-17 21:22:51,2.62,2.28,2.62,2.62,902003,32,20378,-77
2020-07-17 21:23:22,2.58,1.90,2.58,2.58,901542,33,20189,-76
2020-07-17 21:23:53,2.58,1.95,2.58,2.58,901963,32,20115,-77
2020-07-17 21:24:24,6.72,2.25,6.72,6.72,901661,33,20040,-77
2020-07-17 21:24:56,4.62,2.25,4.62,4.62,898569,33,20079,-77
2020-07-17 21:25:27,5.68,2.28,5.68,5.68,898222,33,20155,-77
2020-07-17 21:25:58,3.67,2.33,3.67,3.67,898648,33,20019,-77
2020-07-17 21:26:29,4.60,2.30,4.60,4.60,898140,33,20027,-77
2020-07-17 21:27:00,4.97,2.08,4.97,4.97,898729,33,20088,-77
2020-07-17 21:27:31,3.22,2.12,3.22,3.22,898650,33,20397,-77
2020-07-17 21:28:02,3.97,2.53,3.97,3.97,898184,33,20050,-77
2020-07-17 21:28:33,3.65,2.62,3.65,3.65,898623,33,20458,-77
2020-07-17 21:29:04,5.53,2.12,5.53,5.53,898577,33,20482,-77
2020-07-17 21:29:35,2.70,2.20,2.70,2.70,898426,33,20063,-77
2020-07-17 21:30:08,3.35,2.50,3.35,3.35,901893,32,20081,-76
2020-07-17 21:30:39,2.92,2.17,2.92,2.92,901566,32,20536,-77
2020-07-17 21:31:10,2.47,2.00,2.47,2.47,901974,32,20134,-77
2020-07-17 21:31:41,3.08,2.17,3.08,3.08,901990,32,20028,-77
2020-07-17 21:32:13,5.78,3.03,5.78,5.78,898196,33,20044,-77
2020-07-17 21:32:44,3.42,2.28,3.42,3.42,898403,33,20062,-77
2020-07-17 21:33:15,2.00,1.80,2.00,2.00,895225,33,20621,-77
2020-07-17 21:33:46,3.22,2.20,3.22,3.22,895939,33,20434,-77
2020-07-17 21:34:17,4.32,2.22,4.32,4.32,898301,33,20036,-77
2020-07-17 21:34:48,3.00,2.37,3.00,3.00,895119,33,20408,-76
2020-07-17 21:35:19,3.12,2.20,3.12,3.12,895344,33,20032,-78
2020-07-17 21:35:51,2.55,2.12,2.55,2.55,895545,33,20028,-76
2020-07-17 21:36:22,2.58,2.20,2.58,2.58,895548,33,20452,-75
2020-07-17 21:36:53,3.20,2.10,3.20,3.20,898369,33,20086,-75
2020-07-17 21:37:24,3.30,2.20,3.30,3.30,898541,33,20051,-75
2020-07-17 21:37:55,4.70,2.53,4.70,4.70,898599,33,20029,-75
2020-07-17 21:38:26,4.10,2.50,4.10,4.10,898619,32,20063,-75
2020-07-17 21:38:57,5.57,2.33,5.57,5.57,901908,32,20078,-74
2020-07-17 21:39:28,3.78,2.30,3.78,3.78,901615,32,20086,-75
2020-07-17 21:40:00,3.10,2.20,3.10,3.10,901726,32,20102,-74
2020-07-17 21:40:31,3.12,2.28,3.12,3.12,897996,33,20087,-75
2020-07-17 21:41:02,2.87,2.35,2.87,2.87,898537,33,20024,-74
2020-07-17 21:41:33,5.03,2.72,5.03,5.03,898465,33,20428,-76
2020-07-17 21:42:04,3.37,2.53,3.37,3.37,898801,32,20074,-76
2020-07-17 21:42:35,7.28,2.53,7.28,7.28,901602,32,20094,-76
2020-07-17 21:43:06,4.35,2.40,4.35,4.35,901820,32,20027,-76
2020-07-17 21:43:37,5.53,2.42,5.53,5.53,901715,32,20031,-76
2020-07-17 21:44:08,7.40,2.47,7.40,7.40,901240,33,20101,-76
2020-07-17 21:44:40,3.40,2.50,3.40,3.40,901296,33,20088,-76
2020-07-17 21:45:11,4.00,2.50,4.00,4.00,901574,32,20023,-76
2020-07-17 21:45:42,5.93,2.58,5.93,5.93,898444,33,20155,-75
2020-07-17 21:46:13,2.72,2.40,2.72,2.72,898586,33,20040,-76
2020-07-17 21:46:44,5.28,2.20,5.28,5.28,895001,33,20048,-76
2020-07-17 21:47:15,4.62,2.47,4.62,4.62,895358,33,20051,-75
2020-07-17 21:47:46,3.30,2.40,3.30,3.30,898064,33,20044,-76
2020-07-17 21:48:17,6.22,2.50,6.22,6.22,895840,33,20450,-76
2020-07-17 21:48:48,2.40,2.15,2.40,2.40,898396,33,20059,-76
2020-07-17 21:49:19,3.25,2.30,3.25,3.25,898571,33,20115,-76
2020-07-17 21:49:50,3.25,2.50,3.25,3.25,898278,33,20066,-76
2020-07-17 21:50:21,5.05,2.80,5.05,5.05,901878,32,20419,-76
2020-07-17 21:50:52,2.85,2.55,2.85,2.85,901706,32,20394,-76
2020-07-17 21:51:23,4.07,2.72,4.07,4.07,901912,32,20138,-75
2020-07-17 21:51:58,4.03,2.67,4.03,4.03,901869,32,20040,-76
2020-07-17 21:52:29,4.25,2.53,4.25,4.25,901773,32,20050,-76
2020-07-17 21:53:00,4.55,2.50,4.55,4.55,901452,33,20066,-76
2020-07-17 21:53:31,3.30,2.60,3.30,3.30,901718,32,20035,-76
2020-07-17 21:54:02,3.40,2.70,3.40,3.40,901726,32,20077,-76
2020-07-17 21:54:33,3.12,2.42,3.12,3.12,901378,33,20031,-76
2020-07-17 21:55:04,3.92,2.30,3.92,3.92,901445,32,20052,-76
2020-07-17 21:55:35,4.07,2.30,4.07,4.07,901860,32,20350,-76
2020-07-17 21:56:07,3.42,2.20,3.42,3.42,901872,32,20062,-75
2020-07-17 21:56:38,2.95,2.42,2.95,2.95,901426,32,20399,-75
2020-07-17 21:57:09,3.60,2.58,3.60,3.60,901789,32,20098,-76
2020-07-17 21:57:40,3.85,2.40,3.85,3.85,901906,32,20031,-76
2020-07-17 21:58:11,5.93,2.97,5.93,5.93,901419,32,20115,-76
2020-07-17 21:58:42,4.70,2.85,4.70,4.70,901647,32,20036,-76
2020-07-17 21:59:13,3.22,2.55,3.22,3.22,898343,33,20043,-76
2020-07-17 21:59:44,4.25,2.85,4.25,4.25,898410,33,20053,-76
2020-07-17 22:00:19,4.87,2.90,4.87,4.87,898517,33,20032,-76
2020-07-17 22:00:52,3.55,2.33,3.55,3.55,898162,33,20064,-76
2020-07-17 22:01:23,3.28,2.55,3.28,3.28,898462,33,20327,-76
2020-07-17 22:01:54,3.67,2.42,3.67,3.67,895316,33,20036,-76
2020-07-17 22:02:25,4.03,2.67,4.03,4.03,892281,33,20092,-76
2020-07-17 22:02:56,3.70,2.70,3.70,3.70,895345,33,20124,-76
2020-07-17 22:03:27,3.20,2.50,3.20,3.20,892255,33,20040,-76
2020-07-17 22:03:58,3.60,2.60,3.60,3.60,892479,33,20052,-75
2020-07-17 22:04:29,3.03,2.42,3.03,3.03,895429,33,20115,-76
2020-07-17 22:05:00,3.17,2.30,3.17,3.17,895521,33,20107,-76
2020-07-17 22:05:32,4.55,2.58,4.55,4.55,898605,32,20055,-75
2020-07-17 22:06:03,5.28,2.50,5.28,5.28,901458,32,20065,-76
2020-07-17 22:06:34,4.47,2.70,4.47,4.47,898293,33,20147,-75
2020-07-17 22:07:05,5.78,2.60,5.78,5.78,898045,33,20151,-76
2020-07-17 22:07:37,3.45,2.72,3.45,3.45,898441,33,20048,-75
2020-07-17 22:08:08,3.90,2.65,3.90,3.90,898879,32,20035,-76
2020-07-17 22:08:39,4.50,2.65,4.50,4.50,901774,32,20058,-76
2020-07-17 22:09:13,2.87,2.20,2.87,2.87,901351,33,20063,-76
2020-07-17 22:09:51,6.07,2.50,6.07,6.07,901476,32,20073,-76
2020-07-17 22:10:25,2.70,2.30,2.70,2.70,901509,33,20115,-76
2020-07-17 22:10:56,3.67,2.20,3.67,3.67,901362,32,20078,-75
2020-07-17 22:11:31,5.57,2.40,5.57,5.57,901430,33,20052,-76
2020-07-17 22:12:04,3.90,2.47,3.90,3.90,901577,32,20457,-75
2020-07-17 22:12:35,3.00,2.45,3.00,3.00,898089,33,20521,-76
2020-07-17 22:13:09,3.80,2.78,3.80,3.80,895247,33,20464,-76
2020-07-17 22:13:40,3.92,2.28,3.92,3.92,895378,33,20376,-76
2020-07-17 22:14:11,2.80,2.42,2.80,2.80,896055,33,20126,-76
2020-07-17 22:14:42,2.78,2.22,2.78,2.78,898867,32,20086,-76
2020-07-17 22:15:15,3.58,2.42,3.58,3.58,901633,32,20036,-76
2020-07-17 22:15:51,2.97,2.30,2.97,2.97,897376,33,20040,-77
2020-07-17 22:16:24,2.92,2.50,2.92,2.92,896696,33,20048,-75
2020-07-17 22:16:55,4.35,2.37,4.35,4.35,897591,33,20112,-76
2020-07-17 22:17:26,3.05,2.45,3.05,3.05,899122,32,20056,-75
2020-07-17 22:17:58,4.10,2.40,4.10,4.10,898103,33,20072,-76
2020-07-17 22:18:31,5.72,2.53,5.72,5.72,898488,33,20062,-76
2020-07-17 22:19:02,2.65,2.10,2.65,2.65,898163,33,20028,-76
2020-07-17 22:19:34,3.80,2.42,3.80,3.80,898378,33,20047,-76
2020-07-17 22:20:05,4.90,2.75,4.90,4.90,901435,33,20065,-75
2020-07-17 22:20:36,3.92,2.50,3.92,3.92,898295,33,20107,-76
2020-07-17 22:21:08,4.25,2.90,4.25,4.25,898414,33,20020,-76
2020-07-17 22:21:40,4.00,2.53,4.00,4.00,898115,33,20044,-75
2020-07-17 22:22:12,2.70,2.28,2.70,2.70,895827,33,20078,-75
2020-07-17 22:22:43,3.10,2.60,3.10,3.10,894928,33,20101,-76
2020-07-17 22:23:15,3.10,2.40,3.10,3.10,895371,33,20071,-76
2020-07-17 22:23:46,4.57,2.70,4.57,4.57,895350,33,20487,-76
2020-07-17 22:24:17,2.37,2.17,2.37,2.37,895809,33,20086,-76
2020-07-17 22:24:48,4.82,2.60,4.82,4.82,898763,33,20040,-77
2020-07-17 22:25:19,4.07,2.62,4.07,4.07,898329,33,20036,-75
2020-07-17 22:25:50,4.45,2.50,4.45,4.45,894966,33,20029,-76
2020-07-17 22:26:21,3.05,2.62,3.05,3.05,895289,33,20028,-76
2020-07-17 22:26:52,5.43,2.78,5.43,5.43,895448,33,20494,-75
2020-07-17 22:27:23,4.97,2.75,4.97,4.97,895107,33,20036,-77
2020-07-17 22:27:54,3.42,2.65,3.42,3.42,895135,33,20040,-76
2020-07-17 22:28:26,3.22,2.50,3.22,3.22,895115,33,20048,-77
2020-07-17 22:28:57,3.97,2.50,3.97,3.97,895838,33,20506,-76
2020-07-17 22:29:28,2.55,2.30,2.55,2.55,898722,33,20094,-77
2020-07-17 22:30:00,2.67,2.47,2.67,2.67,898342,33,20098,-77
2020-07-17 22:30:31,4.37,2.62,4.37,4.37,898728,33,20333,-77
2020-07-17 22:31:02,4.60,2.40,4.60,4.60,898704,33,20094,-76
2020-07-17 22:31:34,5.93,2.70,5.93,5.93,898788,33,20069,-77
2020-07-17 22:32:08,2.92,2.62,2.92,2.92,898730,33,20036,-76
2020-07-17 22:32:40,3.35,2.53,3.35,3.35,898768,33,20023,-76
2020-07-17 22:33:11,5.00,2.20,5.00,5.00,898308,33,20085,-76
2020-07-17 22:33:42,3.00,2.70,3.00,3.00,898889,33,20075,-76
2020-07-17 22:34:13,2.95,2.55,2.95,2.95,898711,33,20395,-77
2020-07-17 22:34:44,3.67,2.65,3.67,3.67,898662,33,20084,-76
2020-07-17 22:35:15,3.78,2.70,3.78,3.78,898440,33,20081,-77
2020-07-17 22:35:46,4.35,2.70,4.35,4.35,898504,33,20035,-76
2020-07-17 22:36:17,4.07,2.58,4.07,4.07,898340,33,20873,-77
2020-07-17 22:36:48,2.97,2.53,2.97,2.97,898759,33,20027,-78
2020-07-17 22:37:19,3.45,2.58,3.45,3.45,898671,33,20036,-77
2020-07-17 22:37:50,5.68,2.55,5.68,5.68,898766,33,20409,-76
2020-07-17 22:38:31,3.87,2.85,3.87,3.87,898613,33,20028,-76
2020-07-17 22:39:07,3.78,2.75,3.78,3.78,898835,33,20048,-75
2020-07-17 22:39:53,2.90,2.60,2.90,2.90,898722,33,20070,-74
2020-07-17 22:40:24,4.15,2.78,4.15,4.15,898585,33,20031,-75
2020-07-17 22:40:58,3.90,2.70,3.90,3.90,895308,33,20037,-75
2020-07-17 22:41:29,7.95,3.20,7.95,7.95,895220,33,20040,-75
2020-07-17 22:42:00,4.22,2.80,4.22,4.22,895411,33,20103,-76
2020-07-17 22:42:32,4.20,2.53,4.20,4.20,897931,33,20070,-75
2020-07-17 22:43:03,5.32,2.83,5.32,5.32,901478,33,20031,-74
2020-07-17 22:43:34,4.22,2.85,4.22,4.22,901698,32,20032,-74
2020-07-17 22:44:05,3.87,2.70,3.87,3.87,901827,32,20035,-74
2020-07-17 22:44:36,3.83,2.72,3.83,3.83,897726,33,20078,-75
2020-07-17 22:45:07,3.53,2.75,3.53,3.53,897915,33,20431,-74
2020-07-17 22:45:38,3.62,2.87,3.62,3.62,898429,33,20093,-75
2020-07-17 22:46:09,4.18,3.00,4.18,4.18,898217,33,20494,-75
2020-07-17 22:46:40,4.12,2.83,4.12,4.12,898161,33,20106,-75
2020-07-17 22:47:11,3.80,2.62,3.80,3.80,895152,33,20040,-74
2020-07-17 22:47:42,3.72,2.80,3.72,3.72,892136,33,20056,-75
2020-07-17 22:48:13,3.72,2.60,3.72,3.72,892240,33,20075,-75
2020-07-17 22:48:45,5.62,2.85,5.62,5.62,892497,33,20099,-75
2020-07-17 22:49:16,3.28,2.67,3.28,3.28,895628,33,20044,-74
2020-07-17 22:49:49,7.40,3.00,7.40,7.40,895136,33,20032,-75
2020-07-17 22:50:22,3.72,2.85,3.72,3.72,892165,33,20072,-75
2020-07-17 22:50:54,3.28,2.50,3.28,3.28,892303,33,20070,-75
2020-07-17 22:51:25,2.92,2.62,2.92,2.92,892299,33,20087,-74
2020-07-17 22:51:56,3.03,2.45,3.03,3.03,892734,33,20118,-75
2020-07-17 22:52:27,5.00,2.78,5.00,5.00,892243,33,20144,-75
2020-07-17 22:52:58,5.85,2.65,5.85,5.85,892572,33,20124,-75
2020-07-17 22:53:29,5.43,2.87,5.43,5.43,894953,33,20029,-75
2020-07-17 22:54:00,5.20,3.10,5.20,5.20,895319,33,20036,-74
2020-07-17 22:54:31,4.00,2.67,4.00,4.00,895424,33,20359,-75
2020-07-17 22:55:03,3.40,2.47,3.40,3.40,892133,33,20056,-75
2020-07-17 22:55:34,5.68,2.92,5.68,5.68,895306,33,20032,-75
2020-07-17 22:56:05,5.82,2.83,5.82,5.82,895339,33,20108,-74
2020-07-17 22:56:37,3.30,2.55,3.30,3.30,895900,33,20055,-75
2020-07-17 22:57:08,4.12,2.60,4.12,4.12,898264,33,20496,-75
2020-07-17 22:57:39,4.15,2.90,4.15,4.15,898639,33,20036,-75
2020-07-17 22:58:10,5.15,2.75,5.15,5.15,898512,33,20363,-75
2020-07-17 22:58:41,3.85,2.87,3.85,3.85,898229,33,20094,-76
2020-07-17 22:59:12,4.05,2.90,4.05,4.05,898396,33,20411,-76
2020-07-17 22:59:43,5.32,2.83,5.32,5.32,898609,33,20035,-74
2020-07-17 23:00:15,3.42,3.03,3.42,3.42,898731,33,20060,-74
2020-07-17 23:00:46,4.45,2.85,4.45,4.45,898576,33,20023,-76
2020-07-17 23:01:17,3.90,3.00,3.90,3.90,895201,33,20481,-75
2020-07-17 23:01:48,3.78,3.20,3.78,3.78,895315,33,20036,-74
2020-07-17 23:02:19,5.75,2.90,5.75,5.75,892267,33,20041,-75
2020-07-17 23:02:50,4.18,3.10,4.18,4.18,892530,33,20397,-75
2020-07-17 23:03:21,5.32,2.78,5.32,5.32,895254,33,20096,-74
2020-07-17 23:03:52,7.30,2.97,7.30,7.30,895389,33,20171,-74
2020-07-17 23:04:23,4.18,2.90,4.18,4.18,898356,33,20040,-75
2020-07-17 23:04:54,4.30,3.17,4.30,4.30,898614,33,20028,-75
2020-07-17 23:05:25,4.30,2.80,4.30,4.30,898279,33,20051,-74
2020-07-17 23:05:56,4.07,3.00,4.07,4.07,898278,33,20441,-75
2020-07-17 23:06:27,4.00,3.05,4.00,4.00,898651,33,20036,-75
2020-07-17 23:06:58,4.28,3.08,4.28,4.28,898693,33,20028,-75
2020-07-17 23:07:29,5.87,2.70,5.87,5.87,895183,33,20386,-76
2020-07-17 23:08:00,3.30,2.75,3.30,3.30,895205,33,20037,-74
2020-07-17 23:08:31,3.95,2.95,3.95,3.95,892335,33,20405,-75
2020-07-17 23:09:02,4.85,2.75,4.85,4.85,892426,33,20028,-75
2020-07-17 23:09:33,5.82,3.10,5.82,5.82,894880,33,20066,-75
2020-07-17 23:10:22,3.22,2.85,3.22,3.22,895008,33,20063,-76
2020-07-17 23:10:53,4.15,3.15,4.15,4.15,897458,33,20052,-74
2020-07-17 23:11:24,5.05,2.85,5.05,5.05,898624,33,20051,-75
2020-07-17 23:11:55,3.53,2.87,3.53,3.53,898863,32,20316,-74
2020-07-17 23:12:26,4.53,3.15,4.53,4.53,901274,33,20062,-75
2020-07-17 23:12:57,4.40,3.08,4.40,4.40,897992,33,20040,-75
2020-07-17 23:13:29,4.80,3.05,4.80,4.80,898350,33,20039,-75
2020-07-17 23:14:00,6.50,3.47,6.50,6.50,898026,33,20036,-74
2020-07-17 23:14:31,4.37,3.00,4.37,4.37,898306,33,20032,-75
2020-07-17 23:15:02,4.95,2.95,4.95,4.95,901811,32,20103,-75
2020-07-17 23:15:34,3.80,3.28,3.80,3.80,901402,32,20039,-74
2020-07-17 23:16:09,6.60,3.20,6.60,6.60,901340,33,20073,-75
2020-07-17 23:16:41,4.70,3.53,4.70,4.70,901632,32,20059,-75
2020-07-17 23:17:11,7.12,3.20,7.12,7.12,901648,32,20032,-75
2020-07-17 23:17:42,4.28,3.10,4.28,4.28,901437,32,20031,-74
2020-07-17 23:18:13,4.10,3.00,4.10,4.10,901551,32,20350,-74
2020-07-17 23:18:45,4.30,2.90,4.30,4.30,897789,33,20096,-74
2020-07-17 23:19:16,3.50,2.95,3.50,3.50,898326,33,20432,-74
2020-07-17 23:19:47,5.70,2.92,5.70,5.70,895221,33,20055,-74
2020-07-17 23:20:18,4.85,3.10,4.85,4.85,895425,33,20051,-75
2020-07-17 23:20:48,3.47,2.60,3.47,3.47,895104,33,20399,-75
2020-07-17 23:21:19,5.12,3.33,5.12,5.12,895608,33,20051,-75
2020-07-17 23:21:51,4.60,3.22,4.60,4.60,898064,33,20434,-74
2020-07-17 23:22:22,4.50,3.10,4.50,4.50,898084,33,20027,-75
2020-07-17 23:22:53,4.12,3.20,4.12,4.12,898036,33,20393,-75
2020-07-17 23:23:24,4.20,3.28,4.20,4.20,898168,33,20043,-75
2020-07-17 23:23:55,4.55,3.37,4.55,4.55,901584,32,20031,-75
2020-07-17 23:24:26,4.10,3.37,4.10,4.10,901276,33,20055,-75
2020-07-17 23:24:57,4.53,3.10,4.53,4.53,901586,32,20039,-75
2020-07-17 23:25:28,5.53,3.30,5.53,5.53,901518,32,20028,-75
2020-07-17 23:25:59,4.87,3.40,4.87,4.87,901601,32,20031,-74
2020-07-17 23:26:30,6.45,3.45,6.45,6.45,901381,32,20046,-75
2020-07-17 23:27:01,4.50,3.20,4.50,4.50,901626,32,20027,-74
2020-07-17 23:27:32,4.55,3.30,4.55,4.55,901572,32,20103,-76
2020-07-17 23:28:03,4.35,3.37,4.35,4.35,901311,33,20032,-74
2020-07-17 23:28:34,3.78,3.37,3.78,3.78,901338,33,20035,-74
2020-07-17 23:29:05,4.32,3.50,4.32,4.32,901511,32,20067,-75
2020-07-17 23:29:36,4.25,2.80,4.25,4.25,901629,32,20031,-76
2020-07-17 23:30:08,3.40,3.08,3.40,3.40,901725,32,20304,-75
2020-07-17 23:30:39,5.87,3.22,5.87,5.87,901568,32,20097,-75
2020-07-17 23:31:11,5.18,3.65,5.18,5.18,901655,32,20024,-75
2020-07-17 23:31:42,3.28,2.97,3.28,3.28,901361,33,20036,-75
2020-07-17 23:32:13,3.67,2.92,3.67,3.67,901295,33,20464,-75
2020-07-17 23:32:44,4.62,3.30,4.62,4.62,901681,33,20035,-75
2020-07-17 23:33:15,4.10,3.05,4.10,4.10,901720,33,20089,-76
2020-07-17 23:33:46,4.68,3.40,4.68,4.68,901661,33,20039,-75
2020-07-17 23:34:17,4.37,3.50,4.37,4.37,901610,33,20418,-75
2020-07-17 23:34:48,3.58,3.28,3.58,3.58,901626,33,20027,-75
2020-07-17 23:35:19,4.03,3.10,4.03,4.03,901467,33,20095,-74
2020-07-17 23:36:02,3.30,2.97,3.30,3.30,901474,33,20028,-75
2020-07-17 23:36:33,4.90,3.58,4.90,4.90,901493,33,20035,-75
2020-07-17 23:37:04,5.30,3.47,5.30,5.30,901294,33,20069,-75
2020-07-17 23:37:35,4.47,3.58,4.47,4.47,901662,33,20027,-74
2020-07-17 23:38:06,4.78,3.30,4.78,4.78,898238,33,20046,-75
2020-07-17 23:38:37,3.97,3.12,3.97,3.97,898169,33,20123,-74
2020-07-17 23:39:10,4.00,3.12,4.00,4.00,898368,33,20050,-75
2020-07-17 23:39:42,4.18,3.10,4.18,4.18,898488,33,20047,-75
2020-07-17 23:40:15,4.93,3.25,4.93,4.93,901714,33,20023,-74
2020-07-17 23:40:46,4.90,3.22,4.90,4.90,901783,33,20411,-74
2020-07-17 23:41:17,5.80,3.55,5.80,5.80,901547,33,20399,-74
2020-07-17 23:41:49,4.18,3.22,4.18,4.18,901752,33,20040,-75
2020-07-17 23:42:21,5.05,3.35,5.05,5.05,901218,33,20048,-74
2020-07-17 23:42:53,4.15,3.20,4.15,4.15,901380,33,20371,-74
2020-07-17 23:43:24,7.20,3.80,7.20,7.20,901694,33,20391,-74
2020-07-17 23:43:57,4.07,3.28,4.07,4.07,901498,33,20044,-76
2020-07-17 23:44:32,4.90,3.33,4.90,4.90,898242,33,20058,-74
2020-07-17 23:45:05,7.15,3.15,7.15,7.15,898005,33,20445,-75
2020-07-17 23:45:37,6.40,3.33,6.40,6.40,898274,33,20039,-75
2020-07-17 23:46:08,5.15,3.42,5.15,5.15,899386,33,20028,-74
2020-07-17 23:46:39,4.57,3.20,4.57,4.57,901740,33,20040,-74
2020-07-17 23:47:11,4.32,3.28,4.32,4.32,901394,33,20057,-75
2020-07-17 23:47:43,4.03,3.33,4.03,4.03,901360,33,20440,-75
2020-07-17 23:48:14,4.45,3.40,4.45,4.45,901651,33,20083,-74
2020-07-17 23:48:45,3.85,3.15,3.85,3.85,901765,33,20036,-74
2020-07-17 23:49:16,4.80,3.85,4.80,4.80,901767,33,20074,-76
2020-07-17 23:49:50,4.60,3.80,4.60,4.60,894888,33,20482,-75
2020-07-17 23:50:22,4.12,3.35,4.12,4.12,895171,33,20024,-76
2020-07-17 23:50:54,6.10,3.58,6.10,6.10,895005,33,20032,-74
2020-07-17 23:51:25,6.30,3.30,6.30,6.30,895709,33,20062,-76
2020-07-17 23:51:59,8.13,3.65,8.13,8.13,898417,33,20107,-75
2020-07-17 23:52:30,4.37,3.35,4.37,4.37,898361,33,20091,-75
2020-07-17 23:53:02,7.18,3.55,7.18,7.18,898618,33,20040,-76
2020-07-17 23:53:33,5.75,3.95,5.75,5.75,901378,33,20426,-76
2020-07-17 23:54:05,3.95,3.25,3.95,3.95,898183,33,20036,-75
2020-07-17 23:54:36,4.60,3.42,4.60,4.60,895315,33,20143,-78
2020-07-17 23:55:07,5.03,3.53,5.03,5.03,895235,33,20067,-78
2020-07-17 23:55:38,5.78,3.50,5.78,5.78,895747,33,20029,-77
2020-07-17 23:56:09,4.25,3.60,4.25,4.25,898555,33,20032,-77
2020-07-17 23:56:41,6.37,3.40,6.37,6.37,901781,33,20404,-77
2020-07-17 23:57:12,5.55,3.33,5.55,5.55,901685,33,20036,-79
2020-07-17 23:57:43,3.97,3.58,3.97,3.97,901322,33,20070,-77
2020-07-17 23:58:14,7.43,3.58,7.43,7.43,898282,33,20054,-77
2020-07-17 23:58:46,4.32,3.42,4.32,4.32,898365,33,20096,-77
2020-07-17 23:59:17,5.30,3.53,5.30,5.30,898152,33,20097,-77
2020-07-17 23:59:48,4.70,3.75,4.70,4.70,898361,33,20043,-77