2020-07-17 00:00:08,10.85,9.45,14.00,99.90,874815,33,20026,-81
2020-07-17 00:00:39,10.93,9.50,14.00,99.90,882752,33,20364,-82
2020-07-17 00:01:10,12.32,9.65,14.00,99.90,882804,33,20030,-81
2020-07-17 00:01:41,14.68,9.20,14.00,99.90,886079,33,20451,-81
2020-07-17 00:02:11,9.80,8.68,14.00,99.90,880110,33,20034,-81
2020-07-17 00:02:42,12.23,9.15,14.00,99.90,880172,33,20053,-81
2020-07-17 00:03:13,10.77,9.60,14.00,99.90,883261,33,20021,-81
2020-07-17 00:03:44,10.32,9.00,13.90,99.90,886251,33,20489,-81
2020-07-17 00:04:14,12.30,9.45,13.90,99.90,877464,33,20041,-81
2020-07-17 00:04:45,12.05,9.27,13.90,99.90,879926,33,20034,-81
2020-07-17 00:05:16,10.25,9.20,13.90,99.90,886082,33,20076,-81
2020-07-17 00:05:47,11.65,9.32,13.90,99.90,883275,33,20080,-81
2020-07-17 00:06:17,10.18,9.20,13.90,99.90,883497,33,20457,-81
2020-07-17 00:06:48,10.20,8.75,13.90,99.90,878844,33,20031,-83
2020-07-17 00:07:21,11.32,9.07,13.90,99.90,892081,33,20021,-82
2020-07-17 00:07:52,10.48,8.77,13.90,99.90,892409,33,20080,-83
2020-07-17 00:08:23,9.98,9.07,13.90,99.90,889496,33,20021,-82
2020-07-17 00:09:18,11.45,9.23,13.90,99.90,892342,33,20076,-82
2020-07-17 00:10:26,9.82,8.82,14.00,99.90,895657,33,20033,-82
2020-07-17 00:11:43,13.95,8.98,14.00,99.90,892713,33,20033,-82
2020-07-17 00:12:31,8.98,8.07,14.00,99.90,878506,33,20072,-83
2020-07-17 00:13:33,11.38,8.50,14.00,99.90,886243,33,20044,-82
2020-07-17 00:14:38,12.60,8.90,14.00,99.90,888213,33,20014,-82
2020-07-17 00:15:52,8.90,8.00,14.00,99.90,892286,33,20021,-82
2020-07-17 00:17:00,9.02,7.80,13.90,99.90,888833,33,20060,-82
2020-07-17 00:18:06,10.27,8.65,13.90,99.90,889149,33,20040,-80
2020-07-17 00:19:14,9.13,8.18,13.90,99.90,892169,33,20009,-81
2020-07-17 00:20:19,9.48,8.48,13.90,99.90,892242,33,20076,-81
2020-07-17 00:21:23,10.30,7.85,13.90,99.90,891643,33,20036,-82
2020-07-17 00:22:28,12.80,8.90,13.90,99.90,888794,33,20033,-82
2020-07-17 00:23:35,8.90,8.10,13.90,99.90,886646,33,20187,-83
2020-07-17 00:24:35,14.55,8.27,13.90,99.90,885772,33,20034,-80
2020-07-17 00:25:24,9.27,8.20,13.90,99.90,882764,33,20080,-81
2020-07-17 00:25:55,9.13,8.18,13.90,99.90,881495,33,20113,-81
2020-07-17 00:26:28,9.57,8.68,13.90,99.90,876820,33,20071,-81
2020-07-17 00:26:58,10.57,8.55,13.90,99.90,879866,33,20377,-80
2020-07-17 00:27:29,9.43,8.15,13.90,99.90,883057,33,20146,-81
2020-07-17 00:28:00,9.00,8.18,13.90,99.90,877025,33,20035,-81
2020-07-17 00:28:30,8.93,7.93,13.90,99.90,877210,33,20394,-82
2020-07-17 00:29:01,11.07,8.25,13.90,99.90,879804,33,20378,-82
2020-07-17 00:29:32,11.45,9.30,13.90,99.90,882393,33,20029,-82
2020-07-17 00:30:05,12.63,8.32,13.90,99.90,882874,33,20074,-82
2020-07-17 00:30:37,10.55,8.77,13.80,99.90,882901,33,20060,-82
2020-07-17 00:31:08,9.70,8.65,13.90,99.90,882859,33,20111,-82
2020-07-17 00:31:39,8.93,8.02,13.90,99.90,877134,33,20512,-81
2020-07-17 00:32:10,9.18,8.32,13.90,99.90,879416,33,20025,-81
2020-07-17 00:32:41,9.13,8.23,13.90,99.90,880040,33,20042,-82
2020-07-17 00:33:11,9.07,8.23,13.90,99.90,874129,34,20068,-82
2020-07-17 00:33:42,12.13,8.43,13.90,99.90,876733,33,20447,-82
2020-07-17 00:34:13,10.05,8.70,13.90,99.90,882983,33,20033,-82
2020-07-17 00:34:44,9.48,8.18,13.90,99.90,876848,33,20117,-82
2020-07-17 00:35:15,11.45,8.77,13.90,99.90,882559,33,20402,-84
2020-07-17 00:35:48,10.43,7.75,13.90,99.90,885818,33,20374,-85
2020-07-17 00:36:19,9.23,8.07,14.00,99.90,880117,33,20018,-85
2020-07-17 00:36:52,10.52,9.00,14.00,99.90,885651,33,20048,-85
2020-07-17 00:37:26,8.55,7.75,13.90,99.90,886648,33,20106,-84
2020-07-17 00:37:57,11.15,8.25,13.90,99.90,876735,33,20045,-83
2020-07-17 00:38:28,9.82,8.82,13.90,99.90,876741,33,20056,-84
2020-07-17 00:39:01,11.30,7.87,13.90,99.90,882529,33,20046,-83
2020-07-17 00:39:32,8.45,7.65,13.90,99.90,874195,33,20028,-85
2020-07-17 00:40:21,8.77,7.95,13.90,99.90,882865,33,20414,-85
2020-07-17 00:40:52,10.07,7.87,14.00,99.90,876713,33,20031,-83
2020-07-17 00:41:23,12.88,7.93,14.00,99.90,879586,33,20030,-82
2020-07-17 00:42:01,8.95,8.15,14.00,99.90,873932,33,20058,-83
2020-07-17 00:42:32,9.57,8.43,14.00,99.90,874155,33,20427,-82
2020-07-17 00:43:03,10.68,8.70,14.00,99.90,882818,33,20103,-82
2020-07-17 00:43:37,8.95,8.05,14.00,99.90,880128,33,20121,-83
2020-07-17 00:44:08,9.15,8.25,14.00,99.90,879708,33,20050,-82
2020-07-17 00:44:38,9.80,8.80,14.00,99.90,879946,33,20037,-84
2020-07-17 00:45:12,9.60,8.70,14.00,99.90,879773,33,20060,-83
2020-07-17 00:45:43,9.82,8.82,14.00,99.90,882546,33,20374,-84
2020-07-17 00:46:14,10.02,8.68,14.00,99.90,885720,33,20441,-84
2020-07-17 00:46:45,9.82,8.93,14.00,99.90,885440,33,20028,-84
2020-07-17 00:47:18,9.93,8.40,14.00,99.90,885924,33,20060,-84
2020-07-17 00:47:49,9.13,8.23,14.00,99.90,885570,33,20093,-83
2020-07-17 00:48:24,9.23,8.38,14.00,99.90,876662,33,20035,-84
2020-07-17 00:48:55,9.65,8.60,14.00,99.90,879251,33,20142,-84
2020-07-17 00:49:26,10.23,8.60,14.00,99.90,876882,33,20408,-84
2020-07-17 00:49:59,10.75,8.77,14.00,99.90,873883,34,20108,-84
2020-07-17 00:50:30,10.15,8.98,14.00,99.90,876601,33,20034,-83
2020-07-17 00:51:01,9.98,8.90,14.00,99.90,885912,33,20508,-83
2020-07-17 00:51:39,11.45,8.65,14.00,99.90,879778,33,20056,-84
2020-07-17 00:52:13,9.40,8.48,14.10,99.90,882735,33,20049,-83
2020-07-17 00:52:44,9.45,8.10,14.10,99.90,885818,33,20316,-83
2020-07-17 00:53:15,10.23,9.25,14.10,99.90,881562,33,20038,-83
2020-07-17 00:53:46,9.95,8.60,14.10,99.90,882615,33,20056,-83
2020-07-17 00:54:17,10.07,8.43,14.10,99.90,882697,33,20357,-83
2020-07-17 00:54:49,8.98,8.23,14.10,99.90,885757,33,20021,-83
2020-07-17 00:55:20,9.40,8.32,14.10,99.90,880301,33,20426,-83
2020-07-17 00:55:52,9.90,8.90,14.10,99.90,879772,33,20076,-83
2020-07-17 00:56:23,9.98,8.50,14.10,99.90,879762,33,20106,-83
2020-07-17 00:56:57,9.43,8.05,14.10,99.90,874770,33,20351,-83
2020-07-17 00:57:28,9.73,8.43,14.10,99.90,876967,33,20083,-83
2020-07-17 00:58:01,11.98,8.38,14.10,99.90,879642,33,20484,-83
2020-07-17 00:58:37,18.10,9.00,14.10,99.90,882702,33,20038,-83
2020-07-17 00:59:08,10.32,8.50,14.10,99.90,882992,33,20195,-83
2020-07-17 00:59:40,9.68,8.73,14.10,99.90,885744,33,20430,-84
2020-07-17 01:00:11,9.88,8.85,14.10,99.90,882860,33,20037,-82
2020-07-17 01:00:42,11.77,8.73,14.10,99.90,882886,33,20502,-82
2020-07-17 01:01:13,9.45,8.45,14.10,99.90,888521,33,20052,-82
2020-07-17 01:01:44,8.88,7.93,14.10,99.90,882480,33,20446,-83
2020-07-17 01:02:15,9.43,8.63,14.10,99.90,888739,33,20380,-82
2020-07-17 01:02:46,9.05,8.25,14.10,99.90,885674,33,20052,-82
2020-07-17 01:03:19,9.63,8.65,14.10,99.90,882900,33,20048,-83
2020-07-17 01:03:50,10.63,8.98,14.10,99.90,885438,33,20034,-82
2020-07-17 01:04:24,10.27,8.75,14.10,99.90,882532,33,20074,-82
2020-07-17 01:04:55,10.13,8.95,14.10,99.90,882731,33,20031,-82
2020-07-17 01:05:26,11.50,7.87,14.10,99.90,876977,33,20034,-82
2020-07-17 01:05:56,9.57,8.68,14.10,99.90,879790,33,20049,-83
2020-07-17 01:06:27,11.68,8.60,14.10,99.90,879786,33,20033,-80
2020-07-17 01:06:58,11.30,8.82,14.10,99.90,879306,33,20411,-81
2020-07-17 01:07:29,9.57,8.63,14.10,99.90,883034,33,20374,-84
2020-07-17 01:08:00,11.75,9.00,14.10,99.90,886072,33,20041,-81
2020-07-17 01:08:31,12.32,9.38,14.10,99.90,888733,33,20029,-81
2020-07-17 01:09:02,10.85,9.63,14.10,99.90,879852,33,20113,-82
2020-07-17 01:09:33,9.75,8.88,14.10,99.90,879248,33,20065,-81
2020-07-17 01:10:04,12.23,8.93,14.10,99.90,880014,33,20083,-81
2020-07-17 01:10:35,13.35,9.05,14.10,99.90,883369,33,20037,-80
2020-07-17 01:11:07,11.15,9.35,14.10,99.90,883957,33,20030,-79
2020-07-17 01:11:38,10.65,9.55,14.10,99.90,884287,33,20078,-81
2020-07-17 01:12:09,12.20,9.48,14.10,99.90,879696,33,20094,-81
2020-07-17 01:12:40,12.63,9.43,14.10,99.90,887130,33,20029,-80
2020-07-17 01:13:10,12.85,10.45,14.20,99.90,887112,33,20076,-80
2020-07-17 01:13:41,11.63,9.25,14.10,99.90,881177,33,20038,-81
2020-07-17 01:14:12,11.07,9.55,14.10,99.90,881023,33,20042,-81
2020-07-17 01:14:43,11.30,9.85,14.10,99.90,884053,33,20314,-80
2020-07-17 01:15:14,11.50,10.30,14.10,99.90,890140,33,20421,-80
2020-07-17 01:15:45,13.48,10.00,14.10,99.90,890485,33,20046,-80
2020-07-17 01:16:21,11.20,9.85,14.10,99.90,881788,33,20066,-80
2020-07-17 01:16:52,13.40,10.65,14.10,99.90,884209,33,20026,-81
2020-07-17 01:17:23,10.75,9.80,14.10,99.90,884534,33,20383,-81
2020-07-17 01:17:54,11.73,9.32,14.20,99.90,880579,33,20042,-83
2020-07-17 01:18:26,10.35,9.45,14.20,99.90,886112,33,20041,-81
2020-07-17 01:19:00,14.32,10.18,14.10,99.90,879363,33,20114,-81
2020-07-17 01:19:32,11.80,9.45,14.20,99.90,878814,33,20118,-80
2020-07-17 01:20:04,11.10,9.52,14.10,99.90,882340,33,20036,-81
2020-07-17 01:20:35,11.23,10.23,14.10,99.90,885042,33,20033,-81
2020-07-17 01:21:07,11.15,9.82,14.10,99.90,888139,33,20413,-80
2020-07-17 01:21:38,11.68,10.52,14.10,99.90,882731,33,20067,-81
2020-07-17 01:22:10,10.93,9.93,14.20,99.90,876618,33,20129,-81
2020-07-17 01:22:41,10.48,9.60,14.10,99.90,873990,34,20034,-82
2020-07-17 01:23:27,11.07,9.73,14.10,99.90,880073,33,20058,-81
2020-07-17 01:24:05,11.85,9.75,14.20,99.90,885561,33,20063,-82
2020-07-17 01:24:51,11.05,10.00,14.20,99.90,882793,33,20443,-81
2020-07-17 01:25:24,11.30,9.93,14.10,99.90,884985,33,20058,-82
2020-07-17 01:25:56,10.98,9.98,14.20,99.90,885924,33,20025,-82
2020-07-17 01:26:27,11.07,9.98,14.10,99.90,885583,33,20104,-82
2020-07-17 01:26:58,11.00,9.60,14.10,99.90,882909,33,20050,-82
2020-07-17 01:27:29,11.88,10.35,14.10,99.90,885358,33,20029,-82
2020-07-17 01:28:00,12.77,10.40,14.10,99.90,882443,33,20079,-81
2020-07-17 01:28:31,11.18,10.10,14.10,99.90,879876,33,20108,-82
2020-07-17 01:29:02,12.23,11.05,14.10,99.90,885845,33,20026,-81
2020-07-17 01:29:35,10.52,9.50,14.10,99.90,888608,33,20051,-85
2020-07-17 01:30:10,10.77,9.77,14.10,99.90,882640,33,20041,-84
2020-07-17 01:30:41,11.05,9.95,14.10,99.90,885704,33,20422,-84
2020-07-17 01:31:14,12.98,9.73,14.10,99.90,886010,33,20026,-85
2020-07-17 01:31:45,12.35,9.48,14.10,99.90,882585,33,20360,-85
2020-07-17 01:32:16,13.82,10.15,14.10,99.90,876578,33,20034,-85
2020-07-17 01:32:48,13.60,10.57,14.10,99.90,879792,33,20080,-85
2020-07-17 01:33:19,10.55,9.50,14.10,99.90,882554,33,20034,-85
2020-07-17 01:33:50,10.85,9.73,14.10,99.90,885899,33,20059,-85
2020-07-17 01:34:21,10.40,9.18,14.10,99.90,882963,33,20077,-85
2020-07-17 01:34:52,11.07,9.98,14.10,99.90,885795,33,20025,-84
2020-07-17 01:35:25,13.20,8.90,14.10,99.90,882461,33,20042,-85
2020-07-17 01:35:56,11.10,9.52,14.00,99.90,879737,33,20025,-84
2020-07-17 01:36:34,10.48,8.65,14.10,99.90,879358,33,20064,-85
2020-07-17 01:37:10,11.48,8.88,14.10,99.90,876805,33,20022,-85
2020-07-17 01:37:44,10.93,9.82,14.10,99.90,873816,34,20039,-84
2020-07-17 01:38:15,9.90,8.90,14.10,99.90,882802,33,20063,-84
2020-07-17 01:38:46,11.43,9.68,14.10,99.90,885495,33,20410,-84
2020-07-17 01:39:17,9.70,8.80,14.10,99.90,882612,33,20026,-85
2020-07-17 01:39:48,9.98,9.00,14.10,99.90,882700,33,20033,-84
2020-07-17 01:40:19,11.63,9.07,14.00,99.90,882690,33,20499,-83
2020-07-17 01:40:53,11.82,9.63,14.10,99.90,882507,33,20036,-83
2020-07-17 01:41:26,9.52,8.38,14.10,99.90,888739,33,20072,-83
2020-07-17 01:41:59,8.80,8.02,14.10,99.90,885646,33,20084,-83
2020-07-17 01:42:32,10.40,8.93,14.10,99.90,885485,33,20035,-83
2020-07-17 01:43:03,9.10,8.27,14.10,99.90,882626,33,20037,-83
2020-07-17 01:43:34,11.23,8.35,14.10,99.90,879970,33,20041,-83
2020-07-17 01:44:05,8.00,7.18,14.10,99.90,882391,33,20053,-84
2020-07-17 01:44:36,8.65,7.85,14.10,99.90,882720,33,20021,-84
2020-07-17 01:45:07,8.45,7.75,14.10,99.90,882449,33,20379,-83
2020-07-17 01:45:38,8.52,7.72,14.10,99.90,879640,33,20031,-83
2020-07-17 01:46:09,7.60,6.87,14.10,99.90,882472,33,20038,-83
2020-07-17 01:46:39,7.10,6.60,14.10,99.90,881362,33,20078,-83
2020-07-17 01:47:10,7.90,7.12,14.10,99.90,885595,33,20453,-83
2020-07-17 01:47:41,7.85,7.10,14.10,99.90,894209,33,20051,-84
2020-07-17 01:48:12,8.80,7.18,14.10,99.90,882402,33,20406,-83
2020-07-17 01:48:44,8.90,8.15,14.10,99.90,879584,33,20390,-84
2020-07-17 01:49:15,7.87,7.18,14.10,99.90,882365,33,20056,-84
2020-07-17 01:49:46,8.60,7.90,14.10,99.90,885623,33,20397,-83
2020-07-17 01:50:17,8.23,7.53,14.10,99.90,891104,33,20428,-84
2020-07-17 01:50:48,8.50,7.80,14.10,99.90,885143,33,20017,-84
2020-07-17 01:51:22,7.57,6.87,14.10,99.90,885061,33,20049,-83
2020-07-17 01:51:55,9.48,7.80,14.10,99.90,886555,33,20069,-82
2020-07-17 01:52:26,8.05,7.30,14.10,99.90,876816,33,20461,-82
2020-07-17 01:52:58,7.37,6.78,14.10,99.90,873784,33,20060,-82
2020-07-17 01:53:29,7.47,6.87,14.10,99.90,882993,33,20029,-82
2020-07-17 01:54:00,6.97,6.37,14.10,99.90,879669,33,20465,-82
2020-07-17 01:54:31,7.57,6.87,14.10,99.90,882381,33,20064,-82
2020-07-17 01:55:01,7.28,6.68,14.10,99.90,885686,33,20021,-82
2020-07-17 01:55:34,7.57,6.87,14.10,99.90,885292,33,20073,-82
2020-07-17 01:56:11,7.55,6.75,14.20,99.90,885637,33,20033,-83
2020-07-17 01:56:46,7.22,5.82,14.10,99.90,882544,33,20076,-83
2020-07-17 01:57:17,8.95,6.28,14.10,99.90,879845,33,20359,-83
2020-07-17 01:57:53,6.80,6.28,14.10,99.90,882767,33,20033,-83
2020-07-17 01:58:31,6.53,5.93,14.10,99.90,885619,33,20045,-83
2020-07-17 01:59:02,5.80,5.30,14.10,99.90,882749,33,20101,-83
2020-07-17 01:59:33,6.18,5.32,14.10,99.90,885478,33,20055,-83
2020-07-17 02:00:12,5.30,4.90,14.10,99.90,885545,33,20099,-83
2020-07-17 02:00:43,5.80,5.25,14.10,99.90,885575,33,20029,-83
2020-07-17 02:01:14,5.82,5.32,14.10,99.90,888804,33,20100,-83
2020-07-17 02:01:48,5.90,5.35,14.10,99.90,882684,33,20025,-82
2020-07-17 02:02:22,5.47,5.05,14.10,99.90,876644,33,20038,-82
2020-07-17 02:02:53,4.82,4.53,14.10,99.90,877472,33,20039,-82
2020-07-17 02:03:26,5.47,4.57,14.10,99.90,887790,33,20033,-81
2020-07-17 02:03:57,4.37,4.10,14.10,99.90,882374,33,20042,-82
2020-07-17 02:04:28,4.82,4.43,14.10,99.90,880362,33,20467,-82
2020-07-17 02:04:59,5.12,4.68,14.10,99.90,885691,33,20069,-83
2020-07-17 02:05:33,7.32,5.05,14.10,99.90,883415,33,20454,-82
2020-07-17 02:06:04,4.60,4.30,14.10,99.90,877279,33,20076,-82
2020-07-17 02:06:38,5.30,4.80,14.10,99.90,880308,33,20033,-82
2020-07-17 02:07:09,4.82,4.43,14.10,99.90,882172,33,20034,-82
2020-07-17 02:07:40,4.50,4.20,14.10,99.90,885172,33,20038,-82
2020-07-17 02:08:14,5.10,4.43,14.10,99.90,883276,33,20026,-82
2020-07-17 02:08:47,4.97,4.60,14.10,99.90,884678,33,20036,-82
2020-07-17 02:09:19,4.32,4.03,14.10,99.90,881901,33,20040,-82
2020-07-17 02:09:50,4.37,4.10,14.10,99.90,881969,33,20081,-82
2020-07-17 02:10:21,4.00,3.80,14.10,99.90,881889,33,20056,-82
2020-07-17 02:10:52,5.75,4.47,14.10,99.90,881485,33,20462,-82
2020-07-17 02:11:23,4.43,4.05,14.10,99.90,881057,33,20085,-81
2020-07-17 02:11:54,4.43,4.12,14.10,99.90,889831,33,20049,-82
2020-07-17 02:12:24,5.18,4.40,14.10,99.90,890437,33,20029,-82
2020-07-17 02:12:55,4.10,3.80,14.10,99.90,884835,33,20041,-83
2020-07-17 02:13:26,3.78,3.47,14.10,99.90,884140,33,20034,-82
2020-07-17 02:13:59,4.68,3.78,14.10,99.90,883712,33,20121,-82
2020-07-17 02:14:30,4.10,3.80,14.10,99.90,881069,33,20033,-82
2020-07-17 02:15:01,4.30,4.03,14.10,99.90,876107,34,20041,-82
2020-07-17 02:15:34,3.83,3.62,14.10,99.90,884578,33,20051,-82
2020-07-17 02:16:05,3.30,3.00,14.10,99.90,883937,33,20343,-82
2020-07-17 02:16:36,3.47,3.28,14.10,99.90,883554,33,20346,-81
2020-07-17 02:17:07,2.87,2.67,14.10,99.90,880737,33,20038,-82
2020-07-17 02:17:38,4.07,3.10,14.00,99.90,883735,33,20018,-82
2020-07-17 02:18:09,3.55,3.35,14.10,99.90,886912,33,20093,-82
2020-07-17 02:18:40,3.40,3.20,14.10,99.90,887522,33,20073,-82
2020-07-17 02:19:11,3.33,3.12,14.10,99.90,882136,33,20050,-82
2020-07-17 02:19:42,3.30,3.10,14.00,99.90,883717,33,20022,-82
2020-07-17 02:20:13,3.47,3.17,14.10,99.90,883178,33,20442,-82
2020-07-17 02:20:44,3.35,3.15,14.00,99.90,880485,33,20105,-82
2020-07-17 02:21:14,2.80,2.60,14.10,99.90,877866,33,20109,-82
2020-07-17 02:21:45,3.40,3.20,14.10,99.90,886307,33,20018,-81
2020-07-17 02:22:16,3.12,2.92,14.10,99.90,888497,33,20108,-82
2020-07-17 02:22:47,3.25,2.80,14.10,99.90,879422,33,20017,-82
2020-07-17 02:23:18,3.40,3.20,14.10,99.90,873775,33,20049,-82
2020-07-17 02:23:49,3.90,3.17,14.10,99.90,879592,33,20022,-82
2020-07-17 02:24:25,2.70,2.50,14.10,99.90,882723,33,20072,-82
2020-07-17 02:24:58,3.05,2.80,14.10,99.90,885458,33,20469,-83
2020-07-17 02:25:29,2.70,2.60,14.20,99.90,880160,33,20068,-82
2020-07-17 02:26:00,3.65,2.87,14.20,99.90,879039,33,20456,-83
2020-07-17 02:26:31,2.62,2.42,14.20,99.90,885147,33,20461,-82
2020-07-17 02:27:02,2.72,2.62,14.20,99.90,876536,33,20089,-82
2020-07-17 02:27:35,5.05,2.25,14.20,99.90,879862,33,20466,-82
2020-07-17 02:28:06,2.10,2.00,14.10,99.90,882883,33,20086,-82
2020-07-17 02:28:40,2.33,2.22,14.10,99.90,887620,33,20038,-82
2020-07-17 02:29:10,2.70,2.50,14.10,99.90,884734,33,20021,-82
2020-07-17 02:29:41,2.80,2.60,14.10,99.90,879886,33,20042,-82
2020-07-17 02:30:13,2.90,2.58,14.10,99.90,879291,33,20100,-83
2020-07-17 02:30:44,2.72,2.53,14.10,99.90,879482,33,20133,-83
2020-07-17 02:31:15,3.20,2.90,14.10,99.90,885640,33,20447,-82
2020-07-17 02:31:46,3.15,2.95,14.10,99.90,888405,33,20463,-84
2020-07-17 02:32:20,2.53,2.37,14.10,99.90,873566,33,20053,-83
2020-07-17 02:32:53,3.17,2.53,14.10,99.90,876819,33,20110,-83
2020-07-17 02:33:24,2.87,2.60,14.10,99.90,873901,34,20437,-83
2020-07-17 02:33:55,2.47,2.37,14.10,99.90,874842,33,20387,-84
2020-07-17 02:34:31,2.62,2.35,14.10,99.90,882297,33,20026,-84
2020-07-17 02:35:03,2.12,2.03,14.10,99.90,888201,33,20118,-84
2020-07-17 02:35:35,2.20,2.10,14.10,99.90,888291,33,20033,-84
2020-07-17 02:36:06,2.30,2.20,14.10,99.90,879756,33,20045,-83
2020-07-17 02:36:37,2.42,2.33,14.10,99.90,882450,33,20430,-84
2020-07-17 02:37:08,2.37,2.17,14.00,99.90,879839,33,20097,-83
2020-07-17 02:37:39,2.67,2.50,14.10,99.90,885328,33,20066,-83
2020-07-17 02:38:10,2.58,2.37,14.10,99.90,882460,33,20048,-83
2020-07-17 02:38:41,2.45,2.35,14.10,99.90,882684,33,20030,-84
2020-07-17 02:39:12,2.60,2.42,14.10,99.90,882383,33,20089,-83
2020-07-17 02:39:43,2.55,2.35,14.00,99.90,876608,33,20109,-83
2020-07-17 02:40:14,2.28,2.08,14.10,99.90,879765,33,20078,-83
2020-07-17 02:40:48,2.30,2.20,14.10,99.90,876595,33,20030,-83
2020-07-17 02:41:19,2.65,2.45,14.10,99.90,876682,33,20042,-83
2020-07-17 02:41:50,2.75,2.55,14.00,99.90,873734,33,20035,-83
2020-07-17 02:42:21,2.35,2.15,14.10,99.90,879646,33,20055,-83
2020-07-17 02:42:52,1.92,1.83,14.10,99.90,879406,33,20101,-83
2020-07-17 02:43:23,2.80,2.30,14.10,99.90,879404,33,20030,-84
2020-07-17 02:43:53,2.20,2.10,14.10,99.90,876408,33,20022,-83
2020-07-17 02:44:24,2.53,2.33,14.00,99.90,876719,33,20042,-83
2020-07-17 02:44:57,2.62,2.53,14.10,99.90,879854,33,20072,-83
2020-07-17 02:45:28,3.00,2.45,14.10,99.90,882249,33,20030,-83
2020-07-17 02:45:59,2.78,2.58,14.00,99.90,882467,33,20025,-83
2020-07-17 02:46:33,2.70,2.60,14.10,99.90,876577,33,20089,-84
2020-07-17 02:47:04,3.10,2.90,14.10,99.90,879671,33,20030,-84
2020-07-17 02:47:35,3.33,2.50,14.10,99.90,885399,33,20025,-84
2020-07-17 02:48:06,2.90,2.70,14.10,99.90,879807,33,20037,-85
2020-07-17 02:48:39,2.10,2.00,14.10,99.90,881955,33,20048,-85
2020-07-17 02:49:10,2.45,2.33,14.10,99.90,876799,33,20450,-86
2020-07-17 02:49:41,2.95,2.20,14.10,99.90,882592,33,20093,-86
2020-07-17 02:50:12,2.40,2.17,14.10,99.90,879423,33,20045,-86
2020-07-17 02:50:43,2.50,2.12,14.10,99.90,882665,33,20029,-86
2020-07-17 02:51:14,2.00,1.90,14.10,99.90,879269,33,20408,-86
2020-07-17 02:51:45,1.87,1.77,14.10,99.90,879647,33,20034,-86
2020-07-17 02:52:16,2.00,1.90,14.10,99.90,879434,33,20037,-85
2020-07-17 02:52:47,2.00,1.90,14.10,99.90,879674,33,20026,-86
2020-07-17 02:53:18,2.10,2.00,14.10,99.90,879195,33,20034,-86
2020-07-17 02:53:49,2.37,2.28,14.00,99.90,885448,33,20038,-86
2020-07-17 02:54:20,2.30,2.20,14.10,99.90,882401,33,20053,-86
2020-07-17 02:54:54,2.05,1.95,14.00,99.90,879720,33,20038,-85
2020-07-17 02:55:25,2.95,2.28,14.10,99.90,885328,33,20044,-86
2020-07-17 02:55:58,2.00,1.90,14.10,99.90,885716,33,20052,-85
2020-07-17 02:56:29,1.90,1.80,14.10,99.90,876789,33,20042,-85
2020-07-17 02:57:00,3.05,1.87,14.10,99.90,882304,33,20034,-86
2020-07-17 02:57:31,1.90,1.80,14.10,99.90,885423,33,20056,-86
2020-07-17 02:58:02,2.15,2.00,14.00,99.90,882647,33,20042,-86
2020-07-17 02:58:35,1.90,1.80,14.10,99.90,879790,33,20098,-84
2020-07-17 02:59:06,3.83,1.90,14.00,99.90,880502,33,20081,-84
2020-07-17 02:59:37,2.08,1.98,14.10,99.90,885929,33,20034,-85
2020-07-17 03:00:10,2.25,1.90,14.10,99.90,883206,33,20109,-83
2020-07-17 03:00:44,2.58,1.70,14.10,99.90,883239,33,20041,-83
2020-07-17 03:01:18,2.20,2.10,14.10,99.90,885728,33,20097,-84
2020-07-17 03:01:52,1.58,1.48,14.10,99.90,882835,33,20077,-85
2020-07-17 03:02:23,1.65,1.55,14.10,99.90,874578,34,20439,-85
2020-07-17 03:02:57,1.20,1.20,14.10,99.90,883159,33,20034,-85
2020-07-17 03:03:28,1.40,1.30,14.10,99.90,886074,33,20474,-85
2020-07-17 03:04:01,1.55,1.45,14.10,99.90,876926,33,20110,-85
2020-07-17 03:04:34,2.03,1.92,14.10,99.90,871475,34,20444,-86
2020-07-17 03:05:08,2.17,2.08,14.10,99.90,872323,34,20083,-86
2020-07-17 03:05:39,2.00,1.90,14.10,99.90,876350,33,20134,-86
2020-07-17 03:06:10,1.90,1.80,14.10,99.90,880348,33,20056,-85
2020-07-17 03:06:41,2.03,1.92,14.10,99.90,885636,33,20128,-86
2020-07-17 03:07:20,2.00,1.90,14.10,99.90,880108,33,20090,-86
2020-07-17 03:07:53,2.30,2.20,14.20,99.90,874592,34,20108,-86
2020-07-17 03:08:24,2.20,2.00,14.10,99.90,874197,34,20080,-86
2020-07-17 03:08:57,1.95,1.85,14.10,99.90,874217,34,20091,-86
2020-07-17 03:09:28,1.92,1.83,14.10,99.90,882930,33,20041,-86
2020-07-17 03:09:59,2.42,2.22,14.10,99.90,883279,33,20069,-85
2020-07-17 03:10:33,1.80,1.70,14.10,99.90,886318,33,20055,-86
2020-07-17 03:11:04,1.70,1.60,14.10,99.90,888997,33,20088,-86
2020-07-17 03:11:37,1.75,1.65,14.10,99.90,885890,33,20045,-83
2020-07-17 03:12:08,1.95,1.85,14.10,99.90,883014,33,20422,-83
2020-07-17 03:12:41,2.08,1.98,14.10,99.90,877358,33,20121,-83
2020-07-17 03:13:12,2.17,1.98,14.10,99.90,877521,33,20406,-83
2020-07-17 03:13:46,3.10,2.90,14.10,99.90,880437,33,20022,-86
2020-07-17 03:14:17,3.80,3.50,14.10,99.90,889221,33,20397,-87
2020-07-17 03:14:52,2.83,2.62,14.10,99.90,880119,33,20053,-87
2020-07-17 03:15:26,3.33,3.12,14.10,99.90,877293,33,20038,-87
2020-07-17 03:16:00,2.40,2.20,14.10,99.90,885905,33,20037,-86
2020-07-17 03:16:38,1.83,1.73,14.00,99.90,882679,33,20060,-86
2020-07-17 03:17:14,2.10,2.00,14.00,99.90,888923,33,20327,-84
2020-07-17 03:17:45,1.92,1.83,14.00,99.90,885654,33,20050,-84
2020-07-17 03:18:16,1.90,1.80,14.00,99.90,881044,33,20041,-83
2020-07-17 03:18:47,1.80,1.70,14.00,99.90,874429,34,20068,-82
2020-07-17 03:19:18,2.05,1.95,14.00,99.90,874249,34,20358,-82
2020-07-17 03:19:51,2.12,1.92,14.00,99.90,883211,33,20105,-81
2020-07-17 03:20:24,2.08,1.98,14.00,99.90,882703,33,20033,-81
2020-07-17 03:20:55,1.80,1.70,14.00,99.90,886036,33,20099,-82
2020-07-17 03:21:26,2.40,2.20,14.00,99.90,883196,33,20407,-81
2020-07-17 03:22:02,1.80,1.70,14.00,99.90,885668,33,20124,-81
2020-07-17 03:22:33,1.73,1.62,14.10,99.90,880245,33,20381,-82
2020-07-17 03:23:07,1.85,1.75,14.10,99.90,879905,33,20037,-83
2020-07-17 03:23:38,1.62,1.52,14.10,99.90,883204,33,20526,-82
2020-07-17 03:24:09,1.60,1.50,14.00,99.90,885770,33,20041,-81
2020-07-17 03:24:41,2.20,2.10,14.00,99.90,877271,33,20097,-82
2020-07-17 03:25:12,3.37,3.08,14.00,99.90,882699,33,20102,-82
2020-07-17 03:25:46,3.30,3.10,13.90,99.90,888556,33,20013,-82
2020-07-17 03:26:16,3.12,2.92,13.90,99.90,886239,33,20445,-81
2020-07-17 03:26:47,3.50,3.30,13.80,99.90,889003,33,20042,-81
2020-07-17 03:27:23,3.42,3.10,13.80,99.90,880071,33,20029,-82
2020-07-17 03:27:54,3.67,3.45,13.80,99.90,879935,33,20040,-82
2020-07-17 03:28:25,3.58,3.37,13.70,99.90,883242,33,20413,-81
2020-07-17 03:28:56,4.85,4.45,13.70,99.90,886567,33,20096,-81
2020-07-17 03:29:27,4.03,3.72,13.60,99.90,885675,33,20064,-81
2020-07-17 03:29:58,4.47,4.18,13.60,99.90,886302,33,20021,-81
2020-07-17 03:30:29,5.37,4.97,13.60,99.90,886083,33,20053,-81
2020-07-17 03:31:02,5.05,4.65,13.60,99.90,880025,33,20101,-81
2020-07-17 03:31:33,4.60,4.30,13.50,99.90,880305,33,20407,-82
2020-07-17 03:32:07,5.47,4.97,13.40,99.90,885586,33,20036,-81
2020-07-17 03:32:38,6.22,5.62,13.40,99.90,888037,33,20076,-81
2020-07-17 03:33:13,5.80,5.30,13.40,99.90,882799,33,20100,-81
2020-07-17 03:33:44,5.97,5.53,13.40,99.90,882954,33,20055,-81
2020-07-17 03:34:15,6.20,5.72,13.40,99.90,883226,33,20026,-81
2020-07-17 03:34:46,5.80,5.40,13.30,99.90,885745,33,20052,-81
2020-07-17 03:35:19,7.12,5.97,13.40,99.90,880091,33,20030,-82
2020-07-17 03:35:55,6.25,5.62,13.40,99.90,880023,33,20421,-82
2020-07-17 03:36:26,5.95,5.45,13.30,99.90,883588,33,20022,-82
2020-07-17 03:36:57,5.97,5.57,13.30,99.90,891620,33,20079,-82
2020-07-17 03:37:30,6.25,5.68,13.30,99.90,888599,33,20128,-83
2020-07-17 03:38:04,6.55,5.95,13.30,99.90,889414,33,20051,-84
2020-07-17 03:38:38,5.95,5.43,13.30,99.90,888837,33,20413,-84
2020-07-17 03:39:08,6.37,5.80,13.30,99.90,880058,33,20376,-83
2020-07-17 03:39:39,5.68,5.25,13.30,99.90,883028,33,20060,-82
2020-07-17 03:40:10,6.50,5.70,13.30,99.90,876876,33,20035,-83
2020-07-17 03:40:47,6.72,6.22,13.30,99.90,882828,33,20026,-84
2020-07-17 03:41:18,6.00,5.40,13.30,99.90,882695,33,20053,-83
2020-07-17 03:41:52,6.25,5.75,13.30,99.90,885928,33,20210,-84
2020-07-17 03:42:22,6.87,6.28,13.30,99.90,888835,33,20052,-83
2020-07-17 03:42:53,6.87,6.28,13.30,99.90,885811,33,20025,-83
2020-07-17 03:43:27,7.12,6.53,13.30,99.90,880046,33,20428,-83
2020-07-17 03:44:00,6.30,5.75,13.30,99.90,879730,33,20030,-83
2020-07-17 03:44:31,5.78,5.28,13.30,99.90,877065,33,20188,-83
2020-07-17 03:45:03,5.57,5.18,13.40,99.90,877152,33,20413,-83
2020-07-17 03:45:34,6.95,6.35,13.40,99.90,881635,33,20394,-84
2020-07-17 03:46:06,5.78,5.32,13.40,99.90,880399,33,20451,-84
2020-07-17 03:46:40,6.60,6.10,13.40,99.90,877002,33,20410,-84
2020-07-17 03:47:14,6.40,5.90,13.40,99.90,882911,33,20018,-84
2020-07-17 03:47:45,6.50,5.90,13.50,99.90,889190,33,20514,-84
2020-07-17 03:48:18,5.72,5.32,13.50,99.90,886026,33,20418,-84
2020-07-17 03:48:49,5.35,4.95,13.50,99.90,882800,33,20041,-83
2020-07-17 03:49:20,5.93,5.32,13.50,99.90,883022,33,20046,-84
2020-07-17 03:49:51,6.00,5.35,13.60,99.90,886027,33,20439,-84
2020-07-17 03:50:24,6.25,5.35,13.60,99.90,882981,33,20100,-84
2020-07-17 03:50:55,5.72,5.22,13.60,99.90,882657,33,20083,-84
2020-07-17 03:51:33,5.72,5.12,13.60,99.90,877220,33,20405,-84
2020-07-17 03:52:04,5.80,5.32,13.60,99.90,879886,33,20094,-84
2020-07-17 03:52:37,5.90,5.12,13.60,99.90,882728,33,20033,-84
2020-07-17 03:53:08,5.53,5.05,13.60,99.90,882541,33,20457,-84
2020-07-17 03:53:44,5.93,5.43,13.60,99.90,882391,33,20030,-84
2020-07-17 03:54:15,6.18,5.68,13.60,99.90,885926,33,20045,-84
2020-07-17 03:54:46,6.25,5.70,13.60,99.90,882711,33,20025,-84
2020-07-17 03:55:17,5.87,5.45,13.60,99.90,876817,33,20101,-84
2020-07-17 03:55:48,5.78,5.30,13.60,99.90,882712,33,20033,-83
2020-07-17 03:56:32,5.32,5.03,13.60,99.90,883003,33,20354,-84
2020-07-17 03:57:03,6.40,5.97,13.60,99.90,883036,33,20029,-85
2020-07-17 03:57:42,6.00,5.53,13.60,99.90,874454,34,20105,-84
2020-07-17 03:58:26,7.10,6.20,13.60,99.90,879742,33,20068,-84
2020-07-17 03:58:59,6.00,5.50,13.60,99.90,889037,33,20085,-84
2020-07-17 03:59:31,5.80,5.40,13.60,99.90,886126,33,20096,-85
2020-07-17 04:00:02,5.65,5.35,13.60,99.90,880113,33,20076,-84
2020-07-17 04:00:53,5.30,4.90,13.60,99.90,880228,33,20127,-84
2020-07-17 04:01:45,5.75,5.30,13.60,99.90,880123,33,20018,-84
2020-07-17 04:02:16,5.90,5.40,13.60,99.90,876357,33,20044,-85
2020-07-17 04:02:48,5.93,5.30,13.60,99.90,876909,33,20092,-85
2020-07-17 04:03:18,5.62,5.22,13.60,99.90,874113,33,20069,-85
2020-07-17 04:04:15,6.80,5.28,13.60,99.90,877299,33,20053,-84
2020-07-17 04:05:16,6.10,5.55,13.60,99.90,873864,33,21279,-85
2020-07-17 04:05:59,5.67,5.23,13.60,99.90,877726,33,20018,-85
2020-07-17 04:07:00,6.18,5.57,13.70,99.90,882848,33,20222,-85
2020-07-17 04:07:33,5.97,5.47,13.60,99.90,879911,33,20042,-85
2020-07-17 04:08:06,5.85,5.37,13.60,99.90,877510,33,20069,-85
2020-07-17 04:08:39,6.15,5.65,13.50,99.90,877296,33,20027,-86
2020-07-17 04:09:27,6.65,6.05,13.50,99.90,885952,33,20071,-86
2020-07-17 04:10:01,7.30,6.65,13.50,99.90,879934,33,20082,-85
2020-07-17 04:10:39,7.15,6.37,13.50,99.90,880079,33,20056,-87
2020-07-17 04:12:41,7.28,6.68,13.40,99.90,871506,34,20026,-86
2020-07-17 04:13:14,7.45,6.75,13.30,99.90,873826,33,20022,-86
2020-07-17 04:13:50,7.35,6.68,13.30,99.90,882164,33,20038,-86
2020-07-17 04:14:21,6.65,6.05,13.30,99.90,874259,33,20026,-86
2020-07-17 04:14:52,6.35,5.85,13.30,99.90,876874,33,20049,-84
2020-07-17 04:15:23,6.65,6.05,13.40,99.90,874137,33,20508,-84
2020-07-17 04:15:59,7.25,6.55,13.40,99.90,878684,33,20116,-84
2020-07-17 04:16:31,7.07,6.57,13.40,99.90,885619,33,20084,-84
2020-07-17 04:17:06,7.28,6.62,13.40,99.90,886064,33,20448,-84
2020-07-17 04:17:37,6.97,6.37,13.40,99.90,886005,33,20418,-84
2020-07-17 04:18:11,7.30,6.57,13.50,99.90,885630,33,20053,-84
2020-07-17 04:18:45,6.78,6.18,13.50,99.90,880183,33,20037,-87
2020-07-17 04:19:16,7.10,6.60,13.50,99.90,882287,33,20029,-87
2020-07-17 04:19:59,8.15,6.85,13.50,99.90,885656,33,20041,-86
2020-07-17 04:20:32,6.95,6.37,13.50,99.90,879923,33,20462,-85
2020-07-17 04:21:03,6.60,6.00,13.50,99.90,885692,33,20097,-85
2020-07-17 04:21:50,9.02,6.78,13.50,99.90,882846,33,20071,-85
2020-07-17 04:22:21,5.75,5.28,13.60,99.90,871115,34,20516,-85
2020-07-17 04:22:58,6.55,6.05,13.60,99.90,879963,33,20393,-85
2020-07-17 04:23:29,6.07,5.47,13.70,99.90,876662,33,20056,-85
2020-07-17 04:24:02,6.75,6.10,13.70,99.90,873910,33,20042,-85
2020-07-17 04:24:36,6.50,6.00,13.60,99.90,873921,33,20117,-84
2020-07-17 04:25:07,6.82,5.97,13.60,99.90,880038,33,20093,-85
2020-07-17 04:25:49,6.47,5.97,13.60,99.90,885583,33,20338,-85
2020-07-17 04:26:23,7.10,6.57,13.60,99.90,880132,33,20042,-85
2020-07-17 04:27:01,8.15,6.00,13.60,99.90,876819,33,20033,-85
2020-07-17 04:27:32,6.47,6.00,13.60,99.90,877210,33,20070,-84
2020-07-17 04:28:03,7.50,6.72,13.60,99.90,879759,33,20073,-84
2020-07-17 04:28:34,7.22,6.57,13.70,99.90,877149,33,20018,-85
2020-07-17 04:29:05,6.68,6.05,13.70,99.90,882840,33,20041,-84
2020-07-17 04:29:35,6.30,5.90,13.70,99.90,882851,33,20404,-84
2020-07-17 04:30:16,7.57,7.05,13.80,99.90,886069,33,20025,-84
2020-07-17 04:30:50,13.80,13.80,13.80,99.90,880253,33,20060,-84
2020-07-17 04:31:21,8.00,7.20,13.80,99.90,873875,33,20002,-84
2020-07-17 04:31:55,6.72,6.22,13.70,99.90,885998,33,20092,-84
2020-07-17 04:32:26,7.82,7.22,13.80,99.90,882740,33,20033,-84
2020-07-17 04:32:59,8.30,7.60,13.80,99.90,876875,33,20104,-84
2020-07-17 04:33:30,7.78,7.18,13.80,99.90,882952,33,20049,-84
2020-07-17 04:34:01,8.23,7.53,13.80,99.90,882782,33,20108,-84
2020-07-17 04:34:32,7.43,6.82,13.80,99.90,882847,33,20098,-84
2020-07-17 04:35:03,8.45,7.75,13.80,99.90,879652,33,20101,-84
2020-07-17 04:35:36,9.45,8.55,13.90,99.90,885474,33,20121,-83
2020-07-17 04:36:07,9.10,8.25,13.90,99.90,885869,33,20042,-83
2020-07-17 04:36:38,8.55,7.87,13.80,99.90,888060,33,20032,-83
2020-07-17 04:37:09,9.23,8.43,13.80,99.90,882869,33,20183,-83
2020-07-17 04:37:40,9.43,8.63,13.80,99.90,882397,33,20041,-83
2020-07-17 04:38:11,9.85,8.95,13.70,99.90,883106,33,20510,-83
2020-07-17 04:38:42,10.27,9.40,13.70,99.90,880347,33,20061,-83
2020-07-17 04:39:13,10.23,9.32,13.70,99.90,878722,33,20051,-83
2020-07-17 04:39:51,9.73,8.93,13.70,99.90,879912,33,20038,-82
2020-07-17 04:40:22,9.57,8.77,13.80,99.90,886125,33,20040,-82
2020-07-17 04:40:54,10.07,9.02,13.80,99.90,886277,33,20026,-83
2020-07-17 04:41:25,10.30,9.30,13.80,99.90,882489,33,20046,-83
2020-07-17 04:41:56,10.98,9.90,13.80,99.90,882874,33,20029,-83
2020-07-17 04:42:27,10.50,9.60,13.80,99.90,879754,33,20038,-83
2020-07-17 04:43:00,10.43,9.50,13.90,99.90,882800,33,20466,-83
2020-07-17 04:43:31,10.02,9.23,13.90,99.90,882920,33,20065,-83
2020-07-17 04:44:05,11.18,10.18,13.90,99.90,885992,33,20413,-83
2020-07-17 04:44:39,10.10,9.23,14.00,99.90,882603,33,20124,-83
2020-07-17 04:45:12,10.98,9.88,14.00,99.90,880236,33,20075,-84
2020-07-17 04:45:43,9.73,8.95,14.00,99.90,882693,33,20063,-85
2020-07-17 04:46:14,10.55,9.55,14.00,99.90,879827,33,20125,-84
2020-07-17 04:46:47,10.95,9.85,14.00,99.90,882789,33,20082,-84
2020-07-17 04:47:23,11.07,9.98,14.00,99.90,882986,33,20041,-84
2020-07-17 04:48:00,11.38,10.23,14.00,99.90,879759,33,20096,-85
2020-07-17 04:48:33,11.70,10.57,14.00,99.90,882610,33,20033,-85
2020-07-17 04:49:04,11.07,10.02,14.00,99.90,884712,33,20099,-85
2020-07-17 04:49:35,12.48,11.20,13.90,99.90,882986,33,20061,-85
2020-07-17 04:50:06,11.40,10.30,13.80,99.90,877111,33,20052,-85
2020-07-17 04:50:39,11.80,10.70,13.70,99.90,877095,33,20167,-84
2020-07-17 04:51:12,11.35,10.35,13.70,99.90,888675,33,20043,-85
2020-07-17 04:52:27,13.80,13.80,13.80,99.90,877235,33,20093,-85
2020-07-17 04:53:00,12.52,11.15,13.80,99.90,876520,33,19956,-85
2020-07-17 04:53:31,12.57,11.38,13.80,99.90,885920,33,20052,-85
2020-07-17 04:54:04,12.75,11.20,13.80,99.90,879974,33,20457,-85
2020-07-17 04:54:38,13.23,11.52,13.70,99.90,886099,33,20112,-85
2020-07-17 04:55:19,12.57,10.88,13.70,99.90,879096,33,20045,-85
2020-07-17 04:55:50,12.73,11.43,13.80,99.90,879813,33,20138,-85
2020-07-17 04:56:23,12.07,10.88,13.80,99.90,885273,33,20060,-85
2020-07-17 04:56:56,12.55,11.30,13.80,99.90,882397,33,20113,-85
2020-07-17 04:57:30,11.65,10.65,13.90,99.90,879536,33,20026,-85
2020-07-17 04:58:12,12.18,10.90,13.90,99.90,880083,33,20029,-84
2020-07-17 04:58:46,12.30,11.10,14.00,99.90,879935,33,20040,-83
2020-07-17 04:59:17,11.05,10.02,14.00,99.90,879857,33,20372,-83
2020-07-17 04:59:53,12.48,11.23,14.10,99.90,874317,34,20031,-83
2020-07-17 05:00:30,11.12,10.05,14.10,99.90,876329,33,20069,-83
2020-07-17 05:01:03,12.20,10.50,14.20,99.90,871299,34,20027,-83
2020-07-17 05:01:34,11.73,10.63,14.30,99.90,874534,33,20088,-84
2020-07-17 05:02:07,11.90,10.73,14.30,99.90,882844,33,20026,-82
2020-07-17 05:02:38,12.43,11.02,14.30,99.90,883120,33,20327,-81
2020-07-17 05:03:09,12.07,10.98,14.30,99.90,877587,33,20026,-82
2020-07-17 05:03:40,10.95,9.95,14.30,99.90,882491,33,20048,-81
2020-07-17 05:04:11,10.45,9.55,14.40,99.90,882824,33,20022,-81
2020-07-17 05:04:44,10.95,9.95,14.50,99.90,886003,33,20021,-81
2020-07-17 05:05:17,10.10,9.20,14.50,99.90,881287,33,20113,-81
2020-07-17 05:05:48,10.00,9.10,14.50,99.90,881526,33,20034,-81
2020-07-17 05:06:19,10.38,9.43,14.60,99.90,876878,33,20073,-81
2020-07-17 05:06:50,9.82,8.93,14.60,99.90,880148,33,20050,-81
2020-07-17 05:07:23,10.35,9.45,14.60,99.90,879400,33,20029,-81
2020-07-17 05:07:54,10.27,9.27,14.70,99.90,880146,33,20363,-83
2020-07-17 05:08:25,10.80,9.80,14.70,99.90,874146,34,20055,-84
2020-07-17 05:08:56,11.07,10.02,14.70,99.90,874413,34,20058,-86
2020-07-17 05:09:34,10.45,9.55,14.70,99.90,882965,33,20445,-86
2020-07-17 05:10:04,9.88,9.07,14.80,99.90,883104,33,20038,-86
2020-07-17 05:10:35,10.70,9.32,14.80,99.90,879901,33,20027,-86
2020-07-17 05:11:06,9.98,8.98,14.90,99.90,880035,33,20364,-84
2020-07-17 05:11:38,10.80,9.90,15.00,99.90,885916,33,20073,-84
2020-07-17 05:14:32,9.85,9.02,15.00,99.90,887337,33,20065,-81
2020-07-17 05:15:05,8.82,8.07,14.90,99.90,890511,33,20065,-82
2020-07-17 05:15:40,9.27,8.38,14.70,99.90,888560,33,20021,-81
2020-07-17 05:16:10,9.60,8.80,14.70,99.90,885772,33,20049,-81
2020-07-17 05:16:44,9.40,8.50,14.70,99.90,885562,33,20085,-82
2020-07-17 05:17:15,9.65,8.80,14.70,99.90,885970,33,20041,-82
2020-07-17 05:17:45,9.48,8.68,14.80,99.90,885933,33,20092,-81
2020-07-17 05:18:18,9.73,8.90,14.80,99.90,883473,33,20038,-84
2020-07-17 05:18:49,10.38,9.38,14.80,99.90,886289,33,20048,-85
2020-07-17 05:19:22,10.23,9.32,14.90,99.90,886070,33,20065,-82
2020-07-17 05:19:55,9.95,9.13,14.90,99.90,880197,33,20045,-82
2020-07-17 05:20:40,11.02,9.88,15.00,99.90,883200,33,20077,-83
2020-07-17 05:21:11,13.15,10.50,14.90,99.90,883368,33,20052,-82
2020-07-17 05:21:50,12.50,11.18,14.90,99.90,883458,33,20030,-82
2020-07-17 05:22:24,10.45,9.45,14.80,99.90,889382,33,20064,-84
2020-07-17 05:22:55,12.45,11.00,14.80,99.90,880498,33,20023,-86
2020-07-17 05:23:29,13.15,9.27,14.80,99.90,880122,33,20023,-82
2020-07-17 05:24:21,9.35,8.48,14.80,99.90,876883,33,20065,-83
2020-07-17 05:26:12,7.68,7.07,14.80,99.90,878121,33,20119,-82
2020-07-17 05:27:03,8.05,7.25,14.70,99.90,891300,33,20029,-82
2020-07-17 05:28:46,8.13,7.37,14.40,99.90,886753,33,20077,-84
2020-07-17 05:29:28,8.52,7.78,14.50,99.90,886082,33,20080,-84
2020-07-17 05:30:13,9.60,7.68,14.40,99.90,880415,33,20034,-83
2020-07-17 05:37:17,7.40,6.80,14.60,99.90,880492,33,20112,-84
2020-07-17 05:37:58,8.52,7.70,14.60,99.90,880121,33,20097,-83
2020-07-17 05:38:28,8.13,7.43,14.70,99.90,880380,33,20500,-83
2020-07-17 05:39:02,10.23,6.90,14.70,99.90,883352,33,20081,-83
2020-07-17 05:39:33,8.90,8.10,14.70,99.90,880385,33,20022,-81
2020-07-17 05:40:04,6.78,6.25,14.80,99.90,880059,33,20030,-81
2020-07-17 05:40:39,7.00,6.45,14.70,99.90,876945,34,20027,-82
2020-07-17 05:41:13,7.10,6.50,14.60,99.90,880343,33,20026,-81
2020-07-17 05:41:44,8.43,7.55,14.70,99.90,877385,34,20066,-81
2020-07-17 05:42:15,7.78,7.00,14.70,99.90,871338,34,20032,-81
2020-07-17 05:42:50,11.02,9.93,14.80,99.90,875022,34,20035,-82
2020-07-17 05:43:36,9.82,8.82,14.80,99.90,880216,33,20022,-82
2020-07-17 05:44:06,8.20,7.50,14.80,99.90,880155,33,20030,-82
2020-07-17 05:44:37,7.60,6.90,14.80,99.90,877394,34,20067,-83
2020-07-17 05:45:08,7.75,7.20,14.90,99.90,878961,33,20062,-81
2020-07-17 05:45:39,8.50,7.70,14.90,99.90,883764,33,20066,-82
2020-07-17 05:46:10,7.68,7.07,14.90,99.90,886026,33,20118,-81
2020-07-17 05:46:41,8.50,7.78,14.90,99.90,883855,33,20042,-82
2020-07-17 05:47:14,8.75,8.05,14.90,99.90,883202,33,20070,-81
2020-07-17 05:47:47,7.40,6.80,15.00,99.90,879525,33,20060,-81
2020-07-17 05:48:18,7.47,6.87,15.00,99.90,873452,33,20045,-82
2020-07-17 05:48:49,7.18,6.62,15.00,99.90,878301,33,20060,-81
2020-07-17 05:49:22,6.82,6.22,15.10,99.90,878150,33,20033,-81
2020-07-17 05:49:53,8.32,7.57,15.10,99.90,874551,34,20061,-81
2020-07-17 05:50:25,7.20,6.53,15.10,99.90,868772,34,20087,-82
2020-07-17 05:50:59,6.43,5.93,15.10,99.90,872389,34,20479,-80
2020-07-17 05:51:33,6.72,6.22,15.20,99.90,877457,33,20054,-81
2020-07-17 05:52:05,6.85,6.28,15.20,99.90,876971,33,20129,-82
2020-07-17 05:52:36,6.80,6.28,15.30,99.90,879481,33,20355,-80
2020-07-17 05:53:09,7.03,6.43,15.30,99.90,885135,33,20098,-81
2020-07-17 05:53:40,7.00,6.40,15.30,99.90,881304,33,20059,-81
2020-07-17 05:54:11,7.15,6.55,15.30,99.90,881094,33,20059,-80
2020-07-17 05:54:42,7.05,6.55,15.30,99.90,881466,33,20034,-80
2020-07-17 05:55:13,8.02,7.20,15.30,99.90,881314,33,20038,-81
2020-07-17 05:55:44,7.62,7.03,15.20,99.90,878117,33,20058,-81
2020-07-17 05:56:17,8.52,7.78,15.20,99.90,875517,34,20034,-81
2020-07-17 05:56:48,7.50,6.90,15.20,99.90,881377,33,20048,-81
2020-07-17 05:57:19,8.93,7.07,15.20,99.90,875374,34,20047,-81
2020-07-17 05:57:50,8.18,7.57,15.20,99.90,872544,34,20039,-80
2020-07-17 05:58:20,8.38,7.62,15.20,99.90,880967,33,20037,-81
2020-07-17 05:58:52,8.45,7.72,15.30,99.90,883958,33,20101,-81
2020-07-17 05:59:25,8.85,8.07,15.30,99.90,881399,33,20038,-81
2020-07-17 05:59:59,7.82,7.15,15.30,99.90,880769,33,20096,-82
2020-07-17 06:00:30,8.48,7.78,15.30,99.90,879651,33,20034,-82
2020-07-17 06:01:01,8.55,7.78,15.20,99.90,879612,33,20061,-83
2020-07-17 06:01:32,8.40,7.72,15.10,99.90,882906,33,20026,-83
2020-07-17 06:02:05,9.77,8.93,15.00,99.90,880166,33,20109,-82
2020-07-17 06:02:38,9.10,8.40,14.90,99.90,878810,33,20097,-82
2020-07-17 06:03:09,9.75,8.95,14.90,99.90,880009,33,20026,-82
2020-07-17 06:03:40,9.70,8.63,14.80,99.90,881493,33,20026,-82
2020-07-17 06:04:11,9.80,9.00,14.70,99.90,877063,33,20114,-82
2020-07-17 06:04:51,10.18,9.13,14.80,99.90,877166,33,20429,-80
2020-07-17 06:05:25,10.32,9.52,14.70,99.90,879708,33,20272,-83
2020-07-17 06:05:56,12.18,10.05,14.70,99.90,877117,33,20356,-81
2020-07-17 06:06:27,10.65,9.75,14.80,99.90,874533,33,20038,-79
2020-07-17 06:07:01,10.52,9.63,14.90,99.90,879871,33,20025,-80
2020-07-17 06:07:37,11.63,10.68,14.90,99.90,876491,33,20030,-81
2020-07-17 06:08:08,13.48,12.27,14.90,99.90,875604,33,20045,-80
2020-07-17 06:08:39,13.27,11.18,14.90,99.90,874246,33,20074,-80
2020-07-17 06:09:09,12.82,11.65,15.00,99.90,879933,33,20048,-81
2020-07-17 06:09:43,13.50,12.20,15.00,99.90,882759,33,20029,-82
2020-07-17 06:10:14,13.40,12.10,15.00,99.90,882603,33,20060,-84
2020-07-17 06:10:45,11.95,10.57,15.00,99.90,873542,34,20080,-83
2020-07-17 06:11:16,13.18,11.80,15.10,99.90,882292,33,20041,-77
2020-07-17 06:11:49,12.82,11.65,15.10,99.90,884609,33,20144,-86
2020-07-17 06:12:20,14.65,13.15,15.20,99.90,882664,33,20382,-91
2020-07-17 06:13:32,16.02,14.48,15.10,99.90,879823,33,20415,-90
2020-07-17 06:14:15,16.08,14.48,15.00,99.90,874795,33,20553,-88
2020-07-17 06:14:52,16.05,14.48,15.00,99.90,891702,33,20072,-87
2020-07-17 06:15:44,16.83,15.10,15.00,99.90,883631,33,20022,-86
2020-07-17 06:16:15,16.95,15.30,15.00,99.90,880196,33,20018,-85
2020-07-17 06:16:49,15.77,13.65,15.00,99.90,882553,33,20042,-85
2020-07-17 06:17:25,17.95,16.25,15.00,99.90,881433,33,20025,-84
2020-07-17 06:17:56,18.60,16.80,14.90,99.90,887867,33,20088,-86
2020-07-17 06:18:30,18.50,16.70,14.90,99.90,887093,33,20156,-85
2020-07-17 06:19:01,19.55,17.67,14.90,99.90,881810,33,20041,-86
2020-07-17 06:19:38,18.15,16.25,14.90,99.90,885760,33,20075,-89
2020-07-17 06:20:22,19.15,17.35,15.00,99.90,884068,33,20347,-88
2020-07-17 06:22:03,18.37,15.57,14.90,99.90,881270,33,20085,-91
2020-07-17 06:22:34,16.45,14.93,14.80,99.90,881471,33,20038,-91
2020-07-17 06:23:13,17.85,16.00,14.90,99.90,882211,33,20105,-88
2020-07-17 06:23:57,18.62,16.52,15.00,99.90,881883,33,20045,-88
2020-07-17 06:25:41,15.73,14.20,15.20,99.90,882494,33,20021,-86
2020-07-17 06:26:16,16.80,15.10,15.40,99.90,882341,33,20156,-86
2020-07-17 06:26:55,17.77,15.15,15.40,99.90,882777,33,20030,-85
2020-07-17 06:29:21,16.60,15.00,15.70,99.90,883623,33,20428,-84
2020-07-17 06:30:12,15.75,14.27,16.00,99.90,881161,33,20415,-88
2020-07-17 06:31:01,14.25,12.90,16.20,99.90,880139,33,20093,-87
2020-07-17 06:38:42,15.05,13.45,17.40,99.90,871131,34,20058,-87
2020-07-17 06:39:16,14.90,13.40,17.10,99.90,869544,34,20216,-88
2020-07-17 06:40:07,15.40,13.90,16.90,99.90,867210,34,20032,-86
2020-07-17 06:40:55,13.60,12.20,16.60,99.90,867783,34,20212,-90
2020-07-17 06:42:09,14.65,13.35,16.50,99.90,875302,33,20217,-84
2020-07-17 06:46:29,14.23,12.82,15.90,99.90,864805,34,20040,-82
2020-07-17 06:47:34,14.73,12.90,16.10,99.90,858978,34,20024,-83
2020-07-17 06:48:04,14.45,12.95,16.30,99.90,860265,34,20426,-82
2020-07-17 06:48:51,15.07,13.62,16.20,99.90,862470,34,20370,-84
2020-07-17 06:49:32,14.50,12.68,16.30,99.90,862869,34,20049,-84
2020-07-17 06:50:53,13.13,11.82,16.70,99.90,871689,34,20092,-86
2020-07-17 06:51:26,14.38,12.98,16.90,99.90,868100,34,20095,-83
2020-07-17 06:52:03,14.00,12.57,17.00,99.90,870518,34,20057,-81
2020-07-17 06:54:02,12.77,10.40,17.70,99.90,870757,34,20054,-82
2020-07-17 06:54:33,11.75,10.75,18.80,99.90,873209,34,20046,-83
2020-07-17 06:55:04,12.70,11.60,19.20,99.90,871664,34,20321,-83
2020-07-17 06:55:55,12.48,11.27,19.40,99.90,862208,34,20087,-83
2020-07-17 06:56:34,14.85,11.23,19.80,99.90,863722,34,20094,-83
2020-07-17 06:57:19,12.82,11.70,20.50,99.90,859005,34,20076,-81
2020-07-17 06:58:40,14.73,12.90,20.60,99.90,863159,34,20039,-85
2020-07-17 06:59:22,12.35,11.20,20.40,99.90,862245,34,20482,-83
2020-07-17 07:00:44,14.32,12.18,20.50,99.90,865134,34,20044,-83
2020-07-17 07:04:01,12.68,11.57,20.10,99.90,859356,34,20104,-84
2020-07-17 07:06:29,13.55,12.25,20.10,99.90,851135,34,20072,-84
2020-07-17 07:07:41,12.45,11.27,19.80,99.90,854345,34,20077,-83
2020-07-17 07:08:37,12.52,11.27,19.80,99.90,850371,34,20083,-84
2020-07-17 07:09:49,12.80,10.75,19.70,99.90,848759,34,20022,-85
2020-07-17 07:10:58,11.27,10.38,19.80,99.90,851495,34,20392,-86
2020-07-17 07:11:29,13.50,12.25,20.00,99.90,850708,34,20216,-84
2020-07-17 07:12:00,13.60,12.15,19.70,99.90,845285,34,20030,-82
2020-07-17 07:12:32,12.48,11.38,19.50,99.90,845591,34,20050,-85
2020-07-17 07:13:46,13.18,11.90,19.50,99.90,850953,34,20108,-84
2020-07-17 07:14:23,13.38,12.15,19.40,99.90,846769,34,20101,-84
2020-07-17 07:15:19,13.23,12.02,19.30,99.90,846210,34,20162,-85
2020-07-17 07:15:58,12.40,11.20,19.20,99.90,842707,35,20038,-85
2020-07-17 07:16:29,16.80,15.05,19.10,99.90,842830,35,20094,-85
2020-07-17 07:17:06,13.93,12.73,19.00,99.90,847655,34,20081,-86
2020-07-17 07:20:49,14.50,13.10,18.90,99.90,863570,34,20040,-86
2020-07-17 07:21:24,14.07,12.68,19.00,99.90,866579,34,20023,-86
2020-07-17 07:21:58,13.07,11.82,18.80,99.90,862777,34,20028,-83
2020-07-17 07:22:32,14.20,12.90,18.80,99.90,860902,34,20097,-82
2020-07-17 07:25:33,13.45,12.07,18.70,99.90,863481,34,20143,-88
2020-07-17 07:27:40,12.68,11.48,19.40,99.90,865100,34,20078,-74
2020-07-17 07:28:12,12.70,11.48,19.50,99.90,866818,34,20050,-73
2020-07-17 07:28:42,12.57,11.35,19.60,99.90,860620,34,20052,-73
2020-07-17 07:29:15,13.13,11.93,19.80,99.90,861690,34,20409,-73
2020-07-17 07:29:46,13.45,12.18,20.00,99.90,866442,34,20540,-73
2020-07-17 07:30:17,12.52,11.23,20.00,99.90,864500,34,20036,-72
2020-07-17 07:30:48,11.70,10.68,20.10,99.90,869424,34,20043,-74
2020-07-17 07:31:18,11.73,10.52,20.40,99.90,864640,34,20092,-73
2020-07-17 07:31:49,11.25,10.25,20.60,99.90,864457,34,20031,-73
2020-07-17 07:32:20,10.50,9.40,20.70,99.90,867044,34,20035,-74
2020-07-17 07:32:51,10.95,10.05,20.90,99.90,863497,34,20069,-73
2020-07-17 07:33:22,10.25,9.35,20.80,99.90,864499,34,20098,-74
2020-07-17 07:33:52,11.30,10.20,20.70,99.90,867310,34,20127,-73
2020-07-17 07:34:23,10.93,9.85,20.70,99.90,866035,34,20457,-73
2020-07-17 07:34:54,11.43,10.35,20.70,99.90,856406,34,20041,-73
2020-07-17 07:35:25,11.57,10.57,20.70,99.90,861724,34,20131,-73
2020-07-17 07:35:55,10.65,9.65,20.80,99.90,864315,34,20032,-78
2020-07-17 07:36:30,10.18,9.38,20.80,99.90,863139,34,20019,-73
2020-07-17 07:37:01,10.68,9.77,20.90,99.90,872480,34,20047,-73
2020-07-17 07:37:31,9.63,8.80,20.80,99.90,867042,34,20077,-74
2020-07-17 07:38:02,10.10,9.23,20.70,99.90,870566,34,20491,-75
2020-07-17 07:38:34,9.45,8.65,20.60,99.90,862100,34,20036,-74
2020-07-17 07:39:14,10.52,8.80,20.40,99.90,863609,34,20040,-74
2020-07-17 07:39:45,10.30,9.30,20.20,99.90,867609,34,20036,-74
2020-07-17 07:40:16,9.93,9.13,20.00,99.90,867591,34,20051,-74
2020-07-17 07:40:46,9.60,8.70,19.80,99.90,872610,34,20036,-75
2020-07-17 07:41:17,10.52,9.60,19.80,99.90,870333,34,20431,-72
2020-07-17 07:41:49,10.05,9.07,19.80,99.90,867503,34,20194,-73
2020-07-17 07:42:20,9.73,8.82,19.60,99.90,868695,34,20072,-73
2020-07-17 07:42:50,9.98,9.13,19.70,99.90,867085,34,20032,-73
2020-07-17 07:43:21,10.60,9.60,19.90,99.90,867537,34,20032,-73
2020-07-17 07:43:52,12.07,10.85,20.10,99.90,873365,34,20099,-74
2020-07-17 07:44:23,11.48,10.50,20.20,99.90,873159,34,20187,-75
2020-07-17 07:44:59,11.80,10.10,20.40,99.90,870145,34,20069,-72
2020-07-17 07:45:30,10.70,9.52,20.60,99.90,858834,34,20054,-73
2020-07-17 07:46:01,10.82,9.82,21.00,99.90,864859,34,20440,-73
2020-07-17 07:46:32,12.13,9.25,21.40,99.90,861828,34,20088,-74
2020-07-17 07:47:02,9.80,8.82,21.60,99.90,869973,34,20070,-73
2020-07-17 07:47:33,10.63,9.63,21.80,99.90,869440,34,20030,-74
2020-07-17 07:48:06,10.63,9.63,21.90,99.90,873313,33,20065,-73
2020-07-17 07:48:37,11.02,9.65,22.10,99.90,874073,34,20027,-73
2020-07-17 07:49:07,10.07,9.13,22.30,99.90,869996,34,20114,-74
2020-07-17 07:49:38,9.90,9.02,22.50,99.90,869105,34,20035,-74
2020-07-17 07:50:09,10.45,9.55,22.80,99.90,867862,34,20162,-73
2020-07-17 07:50:40,11.63,10.52,22.90,99.90,865570,34,20066,-73
2020-07-17 07:51:11,11.02,9.88,23.00,99.90,868819,34,20047,-73
2020-07-17 07:51:41,12.40,9.88,23.30,99.90,863943,34,20062,-73
2020-07-17 07:52:12,9.95,9.07,23.70,99.90,867699,34,20066,-76
2020-07-17 07:52:43,11.05,10.02,24.00,99.90,864622,34,20090,-74
2020-07-17 07:53:14,10.38,9.52,24.20,99.90,868188,34,20974,-73
2020-07-17 07:53:45,9.82,9.13,24.20,99.90,867643,34,20027,-79
2020-07-17 07:54:16,9.98,9.07,24.20,99.90,868445,34,20078,-74
2020-07-17 07:54:46,10.13,9.23,24.30,99.90,867122,34,20111,-75
2020-07-17 07:55:18,10.35,9.35,24.40,99.90,864991,34,20063,-76
2020-07-17 07:55:52,10.88,9.77,24.20,99.90,864186,34,20442,-79
2020-07-17 07:56:24,11.45,10.35,24.10,99.90,870543,34,20203,-82
2020-07-17 07:56:55,11.40,10.20,24.00,99.90,864894,34,21055,-75
2020-07-17 07:57:27,11.38,10.38,23.60,99.90,863348,34,20419,-77
2020-07-17 07:57:58,11.65,10.38,23.30,99.90,868647,34,20043,-76
2020-07-17 07:58:31,10.93,9.82,23.20,99.90,866328,34,20488,-80
2020-07-17 07:59:02,10.68,9.65,23.10,99.90,863694,34,20087,-75
2020-07-17 07:59:33,10.18,9.25,23.10,99.90,867424,34,20028,-75
2020-07-17 08:00:06,10.18,9.30,23.00,99.90,867735,34,20349,-76
2020-07-17 08:00:37,13.52,10.73,23.00,99.90,870391,34,20521,-75
2020-07-17 08:01:07,11.63,10.43,22.90,99.90,864500,34,20032,-76
2020-07-17 08:01:38,11.98,10.80,22.80,99.90,876000,33,20460,-75
2020-07-17 08:02:09,11.25,10.35,22.20,99.90,874690,33,20058,-76
2020-07-17 08:02:40,11.45,10.38,22.00,99.90,873060,33,20065,-77
2020-07-17 08:03:11,12.25,11.15,21.90,99.90,876926,33,20046,-77
2020-07-17 08:03:57,12.35,11.15,22.10,99.90,873796,33,20384,-85
2020-07-17 08:04:28,11.50,10.50,21.90,99.90,870431,34,20090,-76
2020-07-17 08:05:04,12.57,11.35,21.70,99.90,873834,33,20052,-77
2020-07-17 08:05:38,11.65,10.45,21.50,99.90,875259,33,20050,-81
2020-07-17 08:06:12,12.57,11.38,21.60,99.90,874402,33,20031,-75
2020-07-17 08:06:43,11.75,10.45,21.50,99.90,879106,33,20383,-77
2020-07-17 08:07:17,11.30,10.30,21.10,99.90,878080,33,20098,-76
2020-07-17 08:07:47,11.98,10.75,20.90,99.90,879658,33,20030,-78
2020-07-17 08:08:18,10.75,9.77,20.70,99.90,876472,33,20149,-77
2020-07-17 08:08:59,11.12,10.13,20.50,99.90,878952,33,20180,-78
2020-07-17 08:09:31,11.15,10.05,20.30,99.90,888237,33,20443,-78
2020-07-17 08:10:08,10.98,9.90,20.30,99.90,874950,33,20092,-79
2020-07-17 08:10:41,10.68,9.55,20.20,99.90,878301,33,20026,-75
2020-07-17 08:11:12,10.90,9.90,20.10,99.90,879321,33,20105,-75
2020-07-17 08:11:43,11.20,10.15,20.00,99.90,878788,33,20033,-76
2020-07-17 08:12:13,10.52,9.52,19.90,99.90,883954,33,20072,-76
2020-07-17 08:12:44,10.73,9.75,19.90,99.90,885170,33,20105,-75
2020-07-17 08:13:15,11.15,9.98,19.90,99.90,883999,33,20116,-75
2020-07-17 08:13:46,11.35,9.45,19.90,99.90,883617,33,20045,-76
2020-07-17 08:14:17,11.07,10.02,19.90,99.90,882101,33,20029,-76
2020-07-17 08:14:47,11.70,10.60,20.00,99.90,878888,33,20068,-77
2020-07-17 08:15:18,10.68,9.77,20.00,99.90,882965,33,20500,-77
2020-07-17 08:15:52,11.63,10.52,20.20,99.90,876622,33,20105,-77
2020-07-17 08:16:23,11.45,10.38,20.20,99.90,876017,33,20090,-78
2020-07-17 08:16:57,11.40,10.30,20.40,99.90,884899,33,20049,-83
2020-07-17 08:17:28,11.40,10.30,20.50,99.90,879769,33,20022,-80
2020-07-17 08:17:59,10.63,9.63,20.60,99.90,880240,33,21449,-78
2020-07-17 08:18:29,9.35,8.48,20.70,99.90,881842,33,20033,-78
2020-07-17 08:19:09,10.07,8.95,20.80,99.90,877941,33,20049,-81
2020-07-17 08:19:41,9.60,8.70,20.80,99.90,876007,33,20293,-77
2020-07-17 08:20:13,9.80,8.85,21.00,99.90,878282,33,20063,-77
2020-07-17 08:20:59,8.63,7.87,21.10,99.90,877860,33,20042,-78
2020-07-17 08:21:29,8.90,8.10,21.20,99.90,876996,33,20034,-76
2020-07-17 08:22:00,10.20,8.32,21.20,99.90,884477,33,20056,-73
2020-07-17 08:22:33,9.63,8.70,21.20,99.90,878090,33,20387,-76
2020-07-17 08:23:17,9.90,9.00,20.90,99.90,877704,33,20486,-83
2020-07-17 08:23:47,10.40,9.30,20.70,99.90,880888,33,20085,-75
2020-07-17 08:24:18,9.65,8.75,20.60,99.90,883205,33,20080,-75
2020-07-17 08:24:49,9.82,8.93,20.60,99.90,877182,33,20468,-76
2020-07-17 08:25:20,10.55,9.48,20.50,99.90,880010,33,20038,-76
2020-07-17 08:25:51,10.52,9.52,20.50,99.90,878992,33,20042,-76
2020-07-17 08:26:22,10.00,9.00,20.40,99.90,887422,33,20028,-76
2020-07-17 08:26:52,10.38,9.27,20.30,99.90,882486,33,20109,-76
2020-07-17 08:27:23,10.25,9.32,20.20,99.90,879711,33,20106,-77
2020-07-17 08:27:54,11.07,9.85,20.10,99.90,880036,33,20113,-76
2020-07-17 08:28:29,9.60,8.70,20.10,99.90,876501,33,20038,-75
2020-07-17 08:29:00,10.10,8.98,20.00,99.90,882964,33,20037,-76
2020-07-17 08:29:31,10.10,9.10,19.80,99.90,880865,33,20459,-77
2020-07-17 08:30:02,11.02,9.43,19.80,99.90,881659,33,20034,-74
2020-07-17 08:30:33,9.55,8.65,19.70,99.90,882467,33,20100,-74
2020-07-17 08:31:14,9.43,8.60,19.70,99.90,882790,33,20076,-84
2020-07-17 08:31:45,10.02,9.00,19.70,99.90,873952,33,20042,-73
2020-07-17 08:32:16,10.52,9.48,19.50,99.90,875913,33,20034,-73
2020-07-17 08:32:47,12.77,10.30,19.40,99.90,873685,34,20097,-74
2020-07-17 08:33:17,10.27,9.18,19.30,99.90,873548,33,20109,-74
2020-07-17 08:33:49,11.50,10.35,19.30,99.90,882289,33,20104,-74
2020-07-17 08:34:20,11.00,9.90,19.20,99.90,878475,33,20030,-78
2020-07-17 08:34:51,10.90,9.85,19.20,99.90,876653,33,20072,-80
2020-07-17 08:35:28,10.30,9.30,19.10,99.90,882569,33,20030,-81
2020-07-17 08:36:12,11.25,10.15,19.10,99.90,879264,33,20081,-84
2020-07-17 08:36:44,12.52,10.48,19.00,99.90,879691,33,20056,-75
2020-07-17 08:37:15,11.10,10.10,19.00,99.90,883292,33,20071,-76
2020-07-17 08:37:46,11.45,10.35,19.10,99.90,880886,33,20077,-75
2020-07-17 08:38:17,11.00,10.00,19.10,99.90,874429,33,20429,-76
2020-07-17 08:38:48,10.77,9.65,19.10,99.90,878196,33,20086,-75
2020-07-17 08:39:31,11.40,9.65,19.10,99.90,877678,33,20026,-75
2020-07-17 08:40:02,9.57,8.63,19.00,99.90,882381,33,20426,-75
2020-07-17 08:40:33,9.25,7.45,19.30,99.90,876451,33,20100,-75
2020-07-17 08:41:07,8.43,7.70,19.40,99.90,882353,33,20059,-80
2020-07-17 08:41:39,8.50,7.72,19.80,99.90,880766,33,20059,-75
2020-07-17 08:42:11,8.13,7.32,20.30,99.90,881105,33,20056,-75
2020-07-17 08:42:42,8.73,7.85,21.00,99.90,881748,33,20038,-73
2020-07-17 08:43:14,7.80,7.15,21.40,99.90,876815,33,20098,-79
2020-07-17 08:43:46,8.25,7.07,21.90,99.90,881069,33,20420,-73
2020-07-17 08:44:17,7.07,6.50,22.50,99.90,876349,33,20035,-74
2020-07-17 08:44:48,7.70,7.00,22.20,99.90,882222,33,20057,-74
2020-07-17 08:45:18,7.10,6.45,22.00,99.90,882390,33,20153,-74
2020-07-17 08:45:49,6.30,5.80,22.30,99.90,876747,33,20191,-74
2020-07-17 08:46:21,7.07,6.43,22.70,99.90,873707,33,20052,-76
2020-07-17 08:46:52,6.32,5.90,23.00,99.90,878583,33,20038,-74
2020-07-17 08:47:23,6.53,5.80,23.20,99.90,878241,33,20035,-75
2020-07-17 08:47:54,7.30,6.80,23.60,99.90,879550,33,20297,-75
2020-07-17 08:48:25,7.03,6.53,23.70,99.90,882238,33,20142,-75
2020-07-17 08:48:56,5.78,5.28,24.00,99.90,876758,33,20093,-75
2020-07-17 08:49:27,7.05,6.45,24.60,99.90,882556,33,20143,-75
2020-07-17 08:49:57,6.35,5.85,25.10,99.90,885621,33,20051,-74
2020-07-17 08:50:29,5.87,5.30,25.50,99.90,884647,33,20155,-74
2020-07-17 08:51:00,6.20,5.70,26.10,99.90,882760,33,20022,-74
2020-07-17 08:51:31,5.53,5.03,26.30,99.90,884641,33,20033,-74
2020-07-17 08:52:01,5.22,4.82,26.80,99.90,887336,33,20048,-74
2020-07-17 08:52:32,5.95,5.43,27.00,99.90,879715,33,20456,-73
2020-07-17 08:53:17,5.37,4.97,26.80,99.90,877127,33,20034,-80
2020-07-17 08:53:48,5.28,4.87,26.80,99.90,876653,33,20054,-74
2020-07-17 08:54:19,5.85,5.45,26.70,99.90,880310,33,20074,-74
2020-07-17 08:54:49,5.93,5.43,26.50,99.90,879839,33,20060,-74
2020-07-17 08:55:30,8.60,5.80,26.60,99.90,876592,33,20039,-74
2020-07-17 08:56:01,5.12,4.78,27.00,99.90,873919,34,20030,-74
2020-07-17 08:56:32,5.82,5.35,27.30,99.90,873190,34,20056,-74
2020-07-17 08:57:03,6.43,5.87,27.00,99.90,878517,33,20049,-75
2020-07-17 08:57:34,5.93,5.43,26.50,99.90,873847,33,20038,-78
2020-07-17 08:58:05,6.03,5.50,26.30,99.90,876842,33,20633,-78
2020-07-17 08:58:44,6.25,5.50,25.60,99.90,881309,33,20067,-80
2020-07-17 08:59:19,5.93,5.43,25.50,99.90,886888,33,20095,-78
2020-07-17 08:59:51,6.70,5.45,25.10,99.90,878458,33,20053,-77
2020-07-17 09:02:50,5.72,5.12,24.30,99.90,887850,33,20060,-81
2020-07-17 09:03:33,7.97,5.87,23.40,99.90,878852,33,20066,-82
2020-07-17 09:05:21,7.30,6.47,22.40,99.90,880668,33,20033,-84
2020-07-17 09:06:06,6.28,5.70,21.80,99.90,878617,33,20030,-82
2020-07-17 09:06:39,5.95,5.35,21.50,99.90,874771,33,20080,-75
2020-07-17 09:07:09,7.25,6.47,21.10,99.90,867673,34,20062,-75
2020-07-17 09:07:40,6.70,6.10,21.00,99.90,869767,33,20132,-74
2020-07-17 09:08:11,5.80,5.37,20.90,99.90,873246,34,20050,-74
2020-07-17 09:08:57,6.32,5.78,20.80,99.90,879012,33,20034,-79
2020-07-17 09:09:43,6.15,5.60,20.70,99.90,881911,33,20060,-82
2020-07-17 09:10:18,5.40,5.00,20.40,99.90,881710,33,20188,-77
2020-07-17 09:10:51,5.47,5.07,20.40,99.90,877002,33,20510,-74
2020-07-17 09:12:59,5.12,4.62,20.20,99.90,875152,33,20027,-83
2020-07-17 09:14:04,5.22,4.70,20.30,99.90,877222,33,20216,-80
2020-07-17 09:16:20,5.07,4.75,22.50,99.90,878903,33,20070,-75
2020-07-17 09:16:52,9.27,8.15,23.10,99.90,878100,33,20089,-74
2020-07-17 09:18:08,5.30,4.80,23.10,99.90,876488,33,20060,-79
2020-07-17 09:19:05,7.32,6.62,23.10,99.90,867922,34,20035,-79
2020-07-17 09:20:16,4.62,4.30,23.40,99.90,874434,33,20102,-79
2020-07-17 09:21:00,5.07,4.60,23.70,99.90,873150,34,20035,-79
2020-07-17 09:21:35,4.20,3.90,23.70,99.90,865286,34,20039,-73
2020-07-17 09:22:15,4.60,4.20,24.10,99.90,864768,34,20457,-81
2020-07-17 09:22:46,5.18,4.80,24.20,99.90,862283,34,20107,-74
2020-07-17 09:23:17,5.07,4.68,24.30,99.90,860017,34,20086,-75
2020-07-17 09:23:49,5.55,4.97,24.60,99.90,869224,34,20058,-74
2020-07-17 09:24:36,5.57,4.90,24.50,99.90,873768,34,20053,-81
2020-07-17 09:25:07,4.70,4.40,24.00,99.90,872324,33,20082,-76
2020-07-17 09:25:38,4.32,3.92,24.10,99.90,865650,34,20183,-76
2020-07-17 09:26:11,4.55,4.25,24.30,99.90,870621,34,20551,-81
2020-07-17 09:26:42,4.55,4.20,24.40,99.90,872988,34,20114,-76
2020-07-17 09:27:13,4.35,4.05,24.50,99.90,870043,34,20216,-74
2020-07-17 09:27:44,4.53,4.20,24.90,99.90,871913,34,20073,-76
2020-07-17 09:28:15,4.70,4.30,25.00,99.90,868377,34,20035,-82
2020-07-17 09:28:46,4.60,4.20,24.70,99.90,865761,34,20338,-76
2020-07-17 09:29:16,5.10,4.80,23.90,99.90,861727,34,20379,-74
2020-07-17 09:29:47,5.87,4.22,23.80,99.90,864670,34,20067,-74
2020-07-17 09:30:18,4.87,4.57,23.80,99.90,869340,34,20090,-75
2020-07-17 09:33:15,5.20,4.90,23.40,99.90,871686,34,20177,-85
2020-07-17 09:33:49,4.47,4.18,22.30,99.90,871791,34,20051,-80
2020-07-17 09:34:22,4.50,4.10,22.20,99.90,870061,34,20161,-72
2020-07-17 09:34:53,4.82,4.47,22.20,99.90,864134,34,20090,-72
2020-07-17 09:35:24,4.93,4.22,22.30,99.90,872351,34,20120,-74
2020-07-17 09:35:55,4.97,4.60,22.50,99.90,869530,34,20126,-75
2020-07-17 09:36:26,5.30,4.80,22.60,99.90,872966,33,20051,-80
2020-07-17 09:36:57,5.80,4.68,22.60,99.90,867508,34,20386,-78
2020-07-17 09:37:28,4.55,4.20,22.70,99.90,868463,34,20027,-77
2020-07-17 09:37:59,4.80,4.50,22.90,99.90,865407,34,20378,-77
2020-07-17 09:38:30,4.85,4.55,23.10,99.90,869500,34,20089,-75
2020-07-17 09:39:01,4.47,4.18,23.40,99.90,864497,34,20044,-75
2020-07-17 09:39:31,4.35,4.05,23.60,99.90,864747,34,20032,-75
2020-07-17 09:40:23,4.18,3.87,23.80,99.90,867022,34,20062,-81
2020-07-17 09:45:19,3.50,3.30,25.30,99.90,870565,34,20074,-82
2020-07-17 09:45:51,4.07,3.78,25.80,99.90,875176,33,20128,-77
2020-07-17 09:50:05,4.62,4.30,24.50,99.90,860951,34,20543,-78
2020-07-17 09:50:44,4.37,4.05,23.10,99.90,853911,34,20087,-78
2020-07-17 09:51:51,4.97,4.20,22.90,99.90,861707,34,20060,-82
2020-07-17 09:52:23,4.40,4.10,22.40,99.90,855785,34,20105,-77
2020-07-17 09:53:18,4.15,3.90,22.10,99.90,861360,34,20055,-78
2020-07-17 09:53:50,4.40,4.10,22.00,99.90,857493,34,20324,-78
2020-07-17 09:54:37,4.25,3.80,22.00,99.90,856120,34,20095,-85
2020-07-17 09:55:09,3.55,3.30,22.40,99.90,855546,34,20045,-78
2020-07-17 09:55:41,3.97,3.67,22.70,99.90,857803,34,20096,-78
2020-07-17 09:56:12,3.60,2.95,22.90,99.90,874028,34,20027,-78
2020-07-17 09:56:43,2.65,2.50,23.40,99.90,871530,34,20114,-77
2020-07-17 09:57:14,3.35,3.15,23.90,99.90,870250,34,20129,-76
2020-07-17 09:57:46,5.07,3.00,24.40,99.90,876136,33,20121,-78
2020-07-17 09:58:17,3.50,3.05,24.30,99.90,870770,34,20106,-77
2020-07-17 09:58:48,3.83,3.50,24.00,99.90,870393,34,20076,-77
2020-07-17 09:59:19,5.05,3.75,24.10,99.90,875705,33,20100,-84
2020-07-17 09:59:50,3.50,3.30,23.90,99.90,874650,33,20083,-80
2020-07-17 10:00:27,3.60,3.40,24.00,99.90,873721,33,20077,-84
2020-07-17 10:01:00,3.08,2.87,24.40,99.90,871101,34,20027,-84
2020-07-17 10:01:40,5.18,4.78,24.80,99.90,875096,33,20078,-84
2020-07-17 10:02:13,8.85,8.05,25.30,99.90,869723,33,20043,-87
2020-07-17 10:02:44,4.40,2.70,25.50,99.90,864921,34,20077,-79
2020-07-17 10:03:15,3.65,3.35,25.10,99.90,868416,34,20070,-79
2020-07-17 10:03:46,6.30,5.80,25.10,99.90,873394,34,20042,-79
2020-07-17 10:04:19,3.42,3.10,25.00,99.90,879209,33,20379,-77
2020-07-17 10:08:21,3.10,2.83,26.90,99.90,876393,33,20060,-79
2020-07-17 10:08:52,3.28,3.08,26.80,99.90,872780,34,20039,-80
2020-07-17 10:13:13,3.50,3.20,26.20,99.90,874287,33,20413,-84
2020-07-17 10:13:44,4.62,3.20,25.00,99.90,872960,33,20057,-79
2020-07-17 10:14:15,3.37,3.08,24.50,99.90,875973,33,20048,-79
2020-07-17 10:14:46,2.95,2.75,24.30,99.90,873382,34,20038,-80
2020-07-17 10:20:35,3.80,3.50,23.30,99.90,883264,33,20084,-79
2020-07-17 10:21:06,3.67,2.83,22.90,99.90,881943,33,20038,-78
2020-07-17 10:21:37,3.80,3.50,22.80,99.90,885215,33,20030,-79
2020-07-17 10:32:55,4.05,3.75,22.60,99.90,882153,33,20447,-85
2020-07-17 10:33:25,2.92,2.70,22.20,99.90,877478,33,20123,-79
2020-07-17 10:39:14,3.55,3.25,22.40,99.90,892179,28,20227,-79
2020-07-17 10:39:45,5.87,3.17,22.20,99.90,881675,33,20030,-78
2020-07-17 10:44:03,3.10,2.90,21.00,99.90,886993,33,20048,-81
2020-07-17 10:44:46,3.05,2.72,21.00,99.90,885043,33,20049,-78
2020-07-17 10:45:17,2.92,2.72,20.90,99.90,878839,33,20034,-78
2020-07-17 10:45:47,3.72,3.25,21.00,99.90,876478,33,20037,-78
2020-07-17 10:46:18,3.25,3.05,21.10,99.90,876297,33,20420,-78
2020-07-17 10:46:49,4.78,3.42,21.10,99.90,873236,34,20118,-78
2020-07-17 10:47:20,3.55,3.25,21.20,99.90,884532,33,20410,-78
2020-07-17 10:47:50,3.40,3.20,21.20,99.90,879502,33,20176,-77
2020-07-17 10:48:21,3.50,3.30,21.20,99.90,879022,33,20141,-79
2020-07-17 10:48:52,4.45,3.15,21.30,99.90,879591,33,20022,-78
2020-07-17 10:49:23,3.65,3.33,21.40,99.90,880882,33,20439,-79
2020-07-17 10:50:32,4.05,3.72,21.50,99.90,882238,33,20029,-78
2020-07-17 10:51:04,4.45,4.10,21.60,99.90,885046,33,20093,-78
2020-07-17 10:51:35,4.03,3.37,21.90,99.90,877123,33,20097,-78
2020-07-17 10:52:06,3.05,2.80,22.00,99.90,874149,33,20421,-79
2020-07-17 10:52:37,3.87,3.00,22.10,99.90,875349,33,20030,-78
2020-07-17 10:53:57,2.42,2.22,22.10,99.90,879121,33,20363,-84
2020-07-17 10:54:28,4.65,2.97,22.20,99.90,882899,33,20187,-79
2020-07-17 10:54:59,3.55,3.25,22.20,99.90,875877,33,20035,-79
2020-07-17 10:55:30,3.37,3.17,22.40,99.90,879706,33,20037,-79
2020-07-17 10:56:01,3.45,3.00,22.50,99.90,884322,33,20067,-79
2020-07-17 10:56:32,2.78,2.58,22.50,99.90,875861,33,20065,-78
2020-07-17 10:57:02,3.35,2.97,22.50,99.90,880434,33,20029,-81
2020-07-17 10:57:45,2.90,2.70,22.50,99.90,878782,33,20172,-84
2020-07-17 10:58:16,3.53,3.22,22.60,99.90,879035,33,20077,-79
2020-07-17 10:58:47,3.33,3.12,22.60,99.90,879395,33,20047,-79
2020-07-17 10:59:18,2.92,2.75,22.60,99.90,876108,33,20288,-80
2020-07-17 10:59:49,3.30,3.00,22.70,99.90,873267,34,20022,-80
2020-07-17 11:00:19,2.90,2.75,22.60,99.90,882230,33,20093,-79
2020-07-17 11:00:50,5.00,3.08,22.60,99.90,877273,33,20533,-81
2020-07-17 11:01:30,3.50,3.30,22.60,99.90,880356,33,20025,-86
2020-07-17 11:02:01,3.80,3.50,22.50,99.90,882595,33,20042,-80
2020-07-17 11:02:31,3.78,3.50,22.20,99.90,878848,33,20050,-80
2020-07-17 11:03:02,5.50,3.47,22.20,99.90,888603,33,20156,-80
2020-07-17 11:03:34,3.28,3.08,22.30,99.90,879824,33,20033,-81
2020-07-17 11:04:05,4.28,3.28,22.30,99.90,879034,33,20030,-80
2020-07-17 11:04:40,3.85,3.40,22.30,99.90,874417,33,20447,-80
2020-07-17 11:05:11,3.60,3.40,22.30,99.90,877461,33,20477,-80
2020-07-17 11:05:42,3.53,3.28,22.20,99.90,885307,33,20388,-79
2020-07-17 11:06:16,3.75,3.45,22.20,99.90,882095,33,20088,-80
2020-07-17 11:08:25,4.75,3.55,22.10,99.90,881434,33,20044,-79
2020-07-17 11:14:24,3.45,3.25,22.00,99.90,868563,34,20066,-79
2020-07-17 11:14:55,3.58,3.37,21.90,99.90,870264,34,20031,-80
2020-07-17 11:15:29,3.45,3.20,22.00,99.90,870443,34,20054,-80
2020-07-17 11:16:01,3.70,2.80,22.00,99.90,864433,34,20437,-79
2020-07-17 11:16:32,2.60,2.40,22.10,99.90,867284,34,20103,-78
2020-07-17 11:17:04,2.70,2.55,22.20,99.90,873337,33,21880,-81
2020-07-17 11:17:35,3.20,2.90,21.90,99.90,873174,34,20430,-82
2020-07-17 11:18:05,3.05,2.83,22.00,99.90,870494,34,20069,-80
2020-07-17 11:18:36,3.05,2.85,21.70,99.90,870512,34,20321,-79
2020-07-17 11:19:07,2.70,2.50,21.60,99.90,864829,34,20105,-79
2020-07-17 11:19:38,2.90,2.70,21.60,99.90,867400,34,20018,-79
2020-07-17 11:20:09,2.90,2.60,21.90,99.90,865140,34,20040,-79
2020-07-17 11:20:40,2.50,2.30,21.80,99.90,869672,34,20070,-79
2020-07-17 11:21:11,2.55,2.35,21.90,99.90,864659,34,20083,-79
2020-07-17 11:21:42,3.08,2.20,22.00,99.90,870519,34,20034,-79
2020-07-17 11:22:13,2.30,2.20,22.00,99.90,867659,34,20059,-79
2020-07-17 11:22:43,2.20,2.00,22.00,99.90,870709,34,20067,-79
2020-07-17 11:23:14,2.60,1.70,22.10,99.90,865156,34,20073,-79
2020-07-17 11:23:48,1.77,1.62,22.10,99.90,865737,34,20413,-79
2020-07-17 11:24:19,1.80,1.70,22.10,99.90,867938,34,20052,-79
2020-07-17 11:24:50,2.12,1.98,22.10,99.90,868329,34,20032,-78
2020-07-17 11:25:20,2.40,2.12,22.20,99.90,871319,34,20038,-78
2020-07-17 11:25:52,2.87,2.67,22.10,99.90,873820,34,20026,-78
2020-07-17 11:26:29,2.80,2.60,21.90,99.90,876850,33,20023,-78
2020-07-17 11:27:19,2.90,2.70,21.90,99.90,871253,34,20158,-78
2020-07-17 11:27:49,3.10,2.90,22.00,99.90,873799,34,20031,-79
2020-07-17 11:28:24,3.30,3.10,22.00,99.90,876496,34,20210,-78
2020-07-17 11:28:59,3.03,2.83,22.10,99.90,875976,34,20039,-77
2020-07-17 11:29:30,5.20,2.40,22.30,99.90,873736,34,20043,-78
2020-07-17 11:30:02,2.65,2.45,22.30,99.90,874033,34,20046,-78
2020-07-17 11:30:33,2.50,2.30,22.30,99.90,875155,34,20027,-78
2020-07-17 11:31:04,2.60,2.40,22.20,99.90,877165,33,20085,-79
2020-07-17 11:31:35,2.85,2.65,22.10,99.90,878231,33,20027,-79
2020-07-17 11:32:05,3.28,2.08,22.10,99.90,876784,33,20412,-79
2020-07-17 11:32:36,2.50,2.30,21.80,99.90,877143,33,20023,-79
2020-07-17 11:33:07,3.28,2.83,21.70,99.90,876568,33,20499,-79
2020-07-17 11:33:38,2.67,2.28,21.50,99.90,873757,34,20019,-79
2020-07-17 11:34:09,2.03,1.83,21.60,99.90,870763,34,20026,-79
2020-07-17 11:34:41,3.80,2.17,21.50,99.90,873741,34,20056,-79
2020-07-17 11:35:12,2.60,2.40,21.50,99.90,867856,34,20058,-79
2020-07-17 11:35:45,3.65,2.42,21.50,99.90,868163,34,20089,-79
2020-07-17 11:36:16,2.83,2.20,21.60,99.90,868717,34,20035,-79
2020-07-17 11:36:47,3.95,1.50,21.70,99.90,873835,33,20185,-79
2020-07-17 11:37:18,2.17,2.08,21.70,99.90,876364,33,20408,-79
2020-07-17 11:37:48,4.50,2.72,21.80,99.90,873929,34,20035,-79
2020-07-17 11:38:19,2.85,2.20,21.80,99.90,873898,33,20094,-79
2020-07-17 11:38:50,3.37,2.42,21.90,99.90,870914,34,20069,-79
2020-07-17 11:39:23,3.10,2.83,21.80,99.90,870907,34,20055,-79
2020-07-17 11:39:57,4.35,2.95,21.70,99.90,873494,34,20051,-79
2020-07-17 11:40:28,5.15,2.20,21.60,99.90,876797,33,20177,-79
2020-07-17 11:40:59,2.35,1.85,21.70,99.90,881431,33,20059,-79
2020-07-17 11:41:29,1.65,1.55,21.70,99.90,882746,33,20061,-79
2020-07-17 11:42:00,2.40,2.20,21.80,99.90,882970,33,20526,-79
2020-07-17 11:42:31,2.00,1.90,21.90,99.90,882807,33,20079,-79
2020-07-17 11:43:02,1.95,1.85,22.10,99.90,882609,33,20033,-79
2020-07-17 11:43:33,2.00,1.90,22.10,99.90,882767,33,20468,-79
2020-07-17 11:44:04,2.45,1.92,22.20,99.90,879849,33,20026,-79
2020-07-17 11:44:34,2.20,2.10,22.20,99.90,880114,33,20034,-78
2020-07-17 11:45:06,2.62,2.42,22.20,99.90,879808,33,20026,-78
2020-07-17 11:45:40,2.60,2.40,22.20,99.90,874060,33,20106,-79
2020-07-17 11:46:11,2.70,2.50,22.20,99.90,876824,33,20076,-79
2020-07-17 11:46:42,4.35,2.20,22.30,99.90,877827,33,20064,-78
2020-07-17 11:47:13,3.08,2.05,22.30,99.90,878431,33,20034,-79
2020-07-17 11:47:45,4.53,2.47,22.40,99.90,878128,33,20047,-80
2020-07-17 11:48:17,3.47,2.70,22.40,99.90,877831,33,20026,-78
2020-07-17 11:48:48,4.10,2.37,22.30,99.90,877149,33,20118,-79
2020-07-17 11:49:18,2.05,1.95,22.30,99.90,876962,33,20030,-78
2020-07-17 11:49:49,1.90,1.80,22.00,99.90,876927,33,20044,-79
2020-07-17 11:50:20,2.33,1.85,21.90,99.90,876817,33,20035,-79
2020-07-17 11:50:51,1.83,1.70,21.80,99.90,880263,33,20076,-78
2020-07-17 11:51:22,1.60,1.50,21.80,99.90,880082,33,20451,-78
2020-07-17 11:51:53,1.95,1.70,21.60,99.90,880062,33,20022,-78
2020-07-17 11:52:24,1.52,1.42,21.30,99.90,876734,33,20027,-78
2020-07-17 11:52:55,1.02,1.02,21.20,99.90,878484,33,20027,-78
2020-07-17 11:53:25,1.20,1.10,21.10,99.90,885865,33,20100,-78
2020-07-17 11:53:58,0.90,0.90,21.10,99.90,883382,33,20022,-79
2020-07-17 11:54:29,1.30,1.25,21.20,99.90,885549,33,20382,-79
2020-07-17 11:55:03,3.15,1.30,21.30,99.90,885608,33,20093,-79
2020-07-17 11:55:34,1.40,1.10,21.50,99.90,885443,33,20083,-80
2020-07-17 11:56:05,1.37,1.27,21.60,99.90,886185,33,20044,-79
2020-07-17 11:56:36,1.65,1.55,21.70,99.90,886025,33,20037,-79
2020-07-17 11:57:16,1.70,1.60,21.80,99.90,885727,33,20045,-80
2020-07-17 11:57:47,1.65,1.55,21.80,99.90,885670,33,20137,-79
2020-07-17 11:58:17,1.77,1.67,21.90,99.90,885535,33,20496,-79
2020-07-17 11:58:48,1.58,1.48,22.00,99.90,884225,33,20552,-79
2020-07-17 11:59:19,2.08,1.75,21.70,99.90,885845,33,20045,-79
2020-07-17 11:59:50,1.73,1.45,21.80,99.90,883168,33,20486,-79
2020-07-17 12:00:22,3.35,1.90,21.60,99.90,880171,33,20027,-80
2020-07-17 12:00:53,1.70,1.60,21.70,99.90,876965,33,20090,-79
2020-07-17 12:01:24,2.42,1.70,21.80,99.90,877225,33,20030,-79
2020-07-17 12:01:55,1.92,1.83,21.90,99.90,874831,33,20049,-79
2020-07-17 12:02:27,1.67,1.58,22.10,99.90,879586,33,20082,-80
2020-07-17 12:02:58,1.85,1.67,22.10,99.90,879995,33,20466,-80
2020-07-17 12:03:29,1.62,1.52,22.20,99.90,880426,33,20022,-79
2020-07-17 12:03:59,3.05,2.03,22.20,99.90,878003,33,20035,-78
2020-07-17 12:04:30,1.90,1.73,22.30,99.90,876817,34,20038,-78
2020-07-17 12:05:01,1.73,1.62,22.40,99.90,877652,33,20043,-78
2020-07-17 12:05:32,2.00,1.77,22.50,99.90,879470,33,20063,-78
2020-07-17 12:06:03,1.60,1.50,22.50,99.90,882503,33,20029,-78
2020-07-17 12:06:34,2.62,1.62,22.40,99.90,884825,33,20053,-78
2020-07-17 12:07:04,2.45,1.70,22.40,99.90,885004,33,20041,-78
2020-07-17 12:07:35,1.83,1.52,22.50,99.90,883255,33,20042,-78
2020-07-17 12:08:06,1.73,1.62,22.50,99.90,878897,33,20034,-79
2020-07-17 12:08:37,2.08,1.70,22.50,99.90,875018,34,20080,-78
2020-07-17 12:09:08,1.85,1.75,22.50,99.90,878122,33,20031,-79
2020-07-17 12:09:39,1.70,1.60,22.60,99.90,882303,33,20089,-78
2020-07-17 12:10:10,1.60,1.50,22.70,99.90,882972,33,20034,-78
2020-07-17 12:10:40,2.08,1.70,22.70,99.90,876537,33,20103,-77
2020-07-17 12:11:11,1.70,1.60,22.70,99.90,876109,34,20137,-78
2020-07-17 12:11:42,1.62,1.50,22.80,99.90,879856,33,20022,-78
2020-07-17 12:12:13,1.50,1.40,22.90,99.90,876449,33,20092,-77
2020-07-17 12:12:43,1.80,1.70,22.80,99.90,879808,33,20115,-78
2020-07-17 12:13:14,1.85,1.60,22.70,99.90,879013,33,20110,-78
2020-07-17 12:13:45,1.58,1.48,22.60,99.90,874941,33,20022,-80
2020-07-17 12:14:16,1.40,1.30,22.70,99.90,877363,33,20064,-80
2020-07-17 12:14:47,1.70,1.60,22.70,99.90,880742,33,20073,-79
2020-07-17 12:15:18,3.62,1.50,22.70,99.90,882213,33,20113,-77
2020-07-17 12:15:54,1.70,1.60,22.80,99.90,882393,33,20041,-78
2020-07-17 12:16:25,3.37,1.60,22.90,99.90,878898,33,20022,-79
2020-07-17 12:16:56,1.42,1.33,22.70,99.90,878015,33,20409,-80
2020-07-17 12:17:27,1.85,1.58,22.60,99.90,875896,33,20077,-80
2020-07-17 12:17:58,3.37,1.52,22.60,99.90,874497,33,20415,-79
2020-07-17 12:18:29,1.48,1.37,22.40,99.90,877009,33,20069,-78
2020-07-17 12:19:00,1.73,1.62,22.20,99.90,881536,33,20026,-78
2020-07-17 12:19:30,2.75,1.60,22.30,99.90,874660,33,20035,-77
2020-07-17 12:20:01,1.62,1.52,22.30,99.90,881957,33,20094,-80
2020-07-17 12:20:32,1.98,1.60,22.40,99.90,883025,33,20111,-80
2020-07-17 12:21:03,2.22,1.58,22.40,99.90,883801,33,20041,-80
2020-07-17 12:21:34,2.20,1.60,22.50,99.90,880197,33,20093,-82
2020-07-17 12:22:06,1.62,1.52,22.50,99.90,880767,33,20029,-80
2020-07-17 12:22:37,1.60,1.50,22.50,99.90,880839,33,20452,-80
2020-07-17 12:23:08,1.70,1.60,22.20,99.90,880124,33,20073,-77
2020-07-17 12:23:39,1.73,1.62,22.00,99.90,881952,33,20041,-78
2020-07-17 12:24:13,1.90,1.80,21.90,99.90,880097,33,20034,-78
2020-07-17 12:24:43,1.65,1.55,22.10,99.90,884180,33,20516,-78
2020-07-17 12:25:18,1.70,1.60,22.10,99.90,883027,33,20072,-80
2020-07-17 12:25:49,1.70,1.60,22.20,99.90,877213,33,20375,-79
2020-07-17 12:26:20,2.05,1.67,22.20,99.90,880797,33,20110,-79
2020-07-17 12:26:51,1.95,1.62,22.20,99.90,881259,33,20034,-79
2020-07-17 12:27:22,1.70,1.60,22.20,99.90,880861,33,20038,-80
2020-07-17 12:27:52,2.50,1.42,21.90,99.90,880521,33,20046,-79
2020-07-17 12:28:26,1.70,1.60,21.70,99.90,879325,33,20069,-80
2020-07-17 12:28:57,28.67,21.98,21.60,99.90,878470,33,20359,-79
2020-07-17 12:29:27,1.73,1.55,21.70,99.90,881358,33,20076,-79
2020-07-17 12:29:58,2.75,1.70,21.50,99.90,881391,33,20025,-79
2020-07-17 12:30:29,1.60,1.50,21.50,99.90,878394,33,20097,-80
2020-07-17 12:31:00,3.97,3.58,21.60,99.90,878238,33,20082,-79
2020-07-17 12:31:31,1.90,1.80,21.70,99.90,879336,33,20034,-79
2020-07-17 12:32:02,1.40,1.40,21.80,99.90,881874,33,20067,-79
2020-07-17 12:32:33,1.70,1.60,21.90,99.90,883681,33,20078,-80
2020-07-17 12:33:07,2.33,1.55,21.90,99.90,879274,33,20050,-82
2020-07-17 12:33:38,2.55,1.52,22.00,99.90,877569,33,20042,-80
2020-07-17 12:34:11,1.75,1.65,22.10,99.90,885755,33,20072,-81
2020-07-17 12:34:42,1.87,1.65,22.00,99.90,879974,33,20485,-80
2020-07-17 12:35:13,1.70,1.60,22.20,99.90,879428,33,20468,-80
2020-07-17 12:35:44,3.67,2.15,22.40,99.90,882671,33,20054,-80
2020-07-17 12:36:15,2.58,1.60,22.60,99.90,882705,33,20089,-80
2020-07-17 12:36:46,2.40,1.58,22.70,99.90,883094,33,20128,-79
2020-07-17 12:37:17,1.40,1.30,22.70,99.90,880545,33,20025,-79
2020-07-17 12:37:48,1.35,1.17,22.70,99.90,877659,33,20090,-80
2020-07-17 12:38:19,1.42,1.30,22.70,99.90,878511,33,20029,-80
2020-07-17 12:38:51,1.55,1.45,22.80,99.90,878822,33,20484,-79
2020-07-17 12:39:22,1.50,1.40,22.70,99.90,880737,33,20424,-79
2020-07-17 12:39:53,1.20,1.10,22.60,99.90,879890,33,20407,-80
2020-07-17 12:40:24,1.60,1.20,22.60,99.90,879640,33,20441,-80
2020-07-17 12:40:55,1.40,1.30,22.40,99.90,876918,33,20395,-80
2020-07-17 12:41:26,1.50,1.40,22.60,99.90,877189,33,20415,-80
2020-07-17 12:41:57,1.83,1.10,22.50,99.90,883195,33,20038,-80
2020-07-17 12:42:28,1.10,1.00,22.60,99.90,882777,33,20037,-80
2020-07-17 12:42:59,1.15,1.00,22.70,99.90,880318,33,20034,-80
2020-07-17 12:43:30,2.83,1.30,22.70,99.90,882571,33,20081,-80
2020-07-17 12:44:01,1.62,1.10,22.70,99.90,883394,33,20405,-79
2020-07-17 12:44:32,1.20,1.10,22.90,99.90,881944,33,20049,-79
2020-07-17 12:45:04,1.42,1.33,22.90,99.90,881377,33,20101,-79
2020-07-17 12:45:37,1.27,1.17,23.00,99.90,882118,33,20029,-79
2020-07-17 12:46:08,1.70,1.60,23.10,99.90,881786,33,20078,-79
2020-07-17 12:46:39,1.95,1.75,23.00,99.90,882866,33,20026,-79
2020-07-17 12:47:10,2.30,1.62,22.80,99.90,883040,33,20081,-78
2020-07-17 12:47:41,1.80,1.70,22.80,99.90,881937,33,20055,-79
2020-07-17 12:48:12,1.58,1.30,22.90,99.90,876314,33,20079,-79
2020-07-17 12:48:43,1.80,1.70,23.00,99.90,873873,34,20031,-79
2020-07-17 12:49:14,1.60,1.50,22.90,99.90,873637,34,20044,-78
2020-07-17 12:49:45,2.10,1.50,23.00,99.90,876761,33,20064,-78
2020-07-17 12:50:16,1.75,1.50,22.80,99.90,879396,33,20056,-78
2020-07-17 12:50:48,2.17,1.50,22.80,99.90,876362,33,20043,-78
2020-07-17 12:51:19,1.83,1.60,22.80,99.90,876302,33,20050,-79
2020-07-17 12:51:51,1.58,1.48,22.90,99.90,876535,33,20160,-78
2020-07-17 12:52:22,1.70,1.17,22.90,99.90,877847,33,20380,-80
2020-07-17 12:52:53,1.77,1.10,22.80,99.90,872951,33,20102,-79
2020-07-17 12:53:24,0.90,0.90,22.80,99.90,876371,33,20022,-80
2020-07-17 12:53:54,1.77,0.90,22.50,99.90,879203,33,20089,-79
2020-07-17 12:54:25,0.75,0.75,22.20,99.90,879211,33,20352,-79
2020-07-17 12:54:56,1.12,0.70,22.20,99.90,879705,33,20060,-79
2020-07-17 12:55:27,1.58,1.10,22.20,99.90,879739,33,20351,-80
2020-07-17 12:55:58,1.12,1.02,22.30,99.90,879399,33,20034,-79
2020-07-17 12:56:35,1.10,1.00,22.30,99.90,879763,33,20026,-80
2020-07-17 12:57:26,1.37,1.00,22.30,99.90,879863,33,20039,-80
2020-07-17 12:57:56,1.10,1.00,22.40,99.90,873634,33,20170,-79
2020-07-17 12:58:27,1.12,1.02,22.50,99.90,876898,33,20138,-79
2020-07-17 12:58:58,1.48,1.37,22.60,99.90,876937,33,20550,-80
2020-07-17 12:59:29,1.42,1.20,22.60,99.90,876745,33,20068,-80
2020-07-17 13:00:00,1.35,1.25,22.70,99.90,881265,33,20356,-80
2020-07-17 13:00:34,1.30,1.20,22.70,99.90,879661,33,20104,-80
2020-07-17 13:01:07,1.20,1.20,22.80,99.90,879476,33,20038,-80
2020-07-17 13:01:38,1.33,1.20,22.90,99.90,876604,33,20026,-79
2020-07-17 13:02:10,1.20,1.10,22.90,99.90,879894,33,20147,-79
2020-07-17 13:02:41,1.40,1.30,23.00,99.90,879384,33,20060,-80
2020-07-17 13:03:15,1.25,1.10,23.00,99.90,876663,33,20074,-81
2020-07-17 13:03:46,2.22,1.20,23.00,99.90,879593,33,20038,-80
2020-07-17 13:04:17,1.40,1.30,22.90,99.90,875267,33,20425,-80
2020-07-17 13:04:48,1.60,1.50,23.00,99.90,873891,34,20091,-80
2020-07-17 13:05:19,1.45,1.35,23.10,99.90,870777,34,20031,-80
2020-07-17 13:05:50,1.30,1.20,23.30,99.90,876774,33,20038,-80
2020-07-17 13:06:21,1.40,1.30,23.30,99.90,876952,33,20042,-80
2020-07-17 13:06:51,2.00,1.20,23.30,99.90,876770,33,20077,-80
2020-07-17 13:07:22,1.55,1.33,23.40,99.90,876314,33,20171,-81
2020-07-17 13:07:53,1.45,1.35,23.50,99.90,873717,34,20061,-80
2020-07-17 13:08:24,1.67,1.48,23.60,99.90,876113,33,20066,-80
2020-07-17 13:08:55,2.75,1.20,23.60,99.90,879316,33,20041,-80
2020-07-17 13:09:28,1.35,1.25,23.60,99.90,874798,33,20034,-80
2020-07-17 13:09:59,1.52,1.42,23.70,99.90,882438,33,20033,-80
2020-07-17 13:10:29,1.40,1.30,23.80,99.90,879881,33,20098,-80
2020-07-17 13:11:00,1.45,1.35,23.70,99.90,878738,33,20131,-79
2020-07-17 13:11:31,1.70,1.60,23.90,99.90,881525,33,20156,-80
2020-07-17 13:12:02,1.67,1.58,23.90,99.90,880945,33,20070,-80
2020-07-17 13:12:33,1.60,1.50,23.80,99.90,880973,33,20145,-80
2020-07-17 13:13:03,1.62,1.35,23.70,99.90,878730,33,20053,-81
2020-07-17 13:13:34,3.53,1.50,23.90,99.90,874917,33,20127,-80
2020-07-17 13:14:05,1.50,1.40,24.00,99.90,880304,33,20054,-80
2020-07-17 13:14:37,1.45,1.35,24.00,99.90,880512,33,20050,-80
2020-07-17 13:15:08,1.50,1.40,24.00,99.90,883033,33,20037,-80
2020-07-17 13:15:39,1.52,1.42,23.90,99.90,880493,33,20177,-80
2020-07-17 13:16:10,1.67,1.50,23.80,99.90,878169,33,20046,-80
2020-07-17 13:16:41,1.25,1.25,23.80,99.90,875968,33,20034,-80
2020-07-17 13:17:12,1.25,1.12,23.40,99.90,883146,33,20047,-80
2020-07-17 13:17:43,1.35,1.30,23.40,99.90,876821,33,20086,-80
2020-07-17 13:18:14,1.30,1.20,23.30,99.90,880167,33,20042,-79
2020-07-17 13:18:45,2.80,1.25,23.20,99.90,885803,33,20092,-79
2020-07-17 13:19:16,1.30,1.20,23.30,99.90,879540,33,20450,-79
2020-07-17 13:19:47,1.37,1.12,23.30,99.90,880407,33,20093,-80
2020-07-17 13:20:20,1.20,1.10,23.10,99.90,882545,33,20029,-79
2020-07-17 13:20:51,1.40,1.30,23.00,99.90,888939,33,20497,-80
2020-07-17 13:21:22,1.40,1.30,22.80,99.90,879785,33,20077,-80
2020-07-17 13:21:53,1.15,1.15,22.80,99.90,876845,33,20098,-79
2020-07-17 13:22:23,1.05,1.05,22.60,99.90,878261,33,20406,-79
2020-07-17 13:22:54,1.50,1.40,22.60,99.90,880546,33,20030,-80
2020-07-17 13:23:25,1.62,1.33,22.80,99.90,873840,33,20027,-79
2020-07-17 13:23:56,1.58,1.48,22.90,99.90,882148,33,20033,-80
2020-07-17 13:24:27,1.70,1.60,22.90,99.90,883352,33,20041,-79
2020-07-17 13:24:58,1.73,1.62,22.90,99.90,886318,33,20381,-79
2020-07-17 13:25:29,1.50,1.40,22.80,99.90,882352,33,20044,-79
2020-07-17 13:26:00,1.15,1.10,22.90,99.90,880500,33,20393,-78
2020-07-17 13:26:30,1.23,1.10,23.00,99.90,876544,34,20156,-79
2020-07-17 13:27:01,1.30,1.20,23.00,99.90,882806,33,20061,-78
2020-07-17 13:27:33,2.35,1.10,23.00,99.90,879720,33,20106,-78
2020-07-17 13:28:04,1.27,1.17,23.00,99.90,880839,33,20065,-79
2020-07-17 13:28:35,1.37,1.25,23.00,99.90,881042,33,20106,-78
2020-07-17 13:29:06,2.92,1.20,23.00,99.90,882223,33,20105,-78
2020-07-17 13:29:36,2.30,1.12,23.10,99.90,875719,33,20049,-79
2020-07-17 13:30:10,1.50,1.40,23.10,99.90,882096,33,20217,-79
2020-07-17 13:30:41,2.47,1.10,23.10,99.90,881626,33,20025,-79
2020-07-17 13:31:12,1.90,1.70,22.80,99.90,876370,33,20043,-79
2020-07-17 13:31:43,1.10,1.10,22.80,99.90,876529,33,20079,-78
2020-07-17 13:32:14,1.65,1.30,22.70,99.90,879237,33,20379,-81
2020-07-17 13:32:45,1.60,1.50,22.70,99.90,879417,33,20038,-79
2020-07-17 13:33:16,1.30,1.20,22.70,99.90,879298,33,20430,-80
2020-07-17 13:33:46,1.25,1.12,22.70,99.90,873590,34,20106,-80
2020-07-17 13:34:17,3.08,1.62,22.60,99.90,872833,33,20360,-79
2020-07-17 13:34:48,1.02,1.02,22.60,99.90,875107,33,20034,-80
2020-07-17 13:35:19,1.40,1.30,22.60,99.90,876691,33,20034,-79
2020-07-17 13:35:50,1.60,1.23,22.70,99.90,879047,33,20034,-80
2020-07-17 13:36:21,1.67,1.58,22.70,99.90,879071,33,20101,-80
2020-07-17 13:36:51,1.58,1.27,22.70,99.90,876222,33,20099,-79
2020-07-17 13:37:22,1.20,1.10,22.60,99.90,873166,33,20229,-79
2020-07-17 13:37:53,1.33,1.20,22.50,99.90,876442,33,20038,-80
2020-07-17 13:38:24,1.35,1.25,22.50,99.90,876259,33,20414,-79
2020-07-17 13:38:54,1.40,1.30,22.50,99.90,876668,33,20042,-79
2020-07-17 13:39:25,1.52,1.42,22.40,99.90,873279,34,20047,-79
2020-07-17 13:39:56,1.77,1.20,22.40,99.90,876530,33,20363,-79
2020-07-17 13:40:27,1.95,1.60,22.20,99.90,873727,34,20069,-79
2020-07-17 13:40:58,1.55,1.45,22.20,99.90,876233,33,20093,-79
2020-07-17 13:41:29,2.15,1.62,22.10,99.90,879182,33,20120,-80
2020-07-17 13:42:00,1.30,1.25,22.20,99.90,878950,33,20241,-79
2020-07-17 13:42:30,2.17,1.33,22.30,99.90,882251,33,20021,-80
2020-07-17 13:43:01,1.48,1.37,22.40,99.90,876548,33,20123,-79
2020-07-17 13:43:32,1.67,1.30,22.60,99.90,876312,33,20402,-79
2020-07-17 13:44:03,1.40,1.30,22.70,99.90,879520,33,20029,-80
2020-07-17 13:44:35,1.60,1.50,22.90,99.90,879084,33,20064,-79
2020-07-17 13:45:06,1.15,1.12,23.10,99.90,879379,33,20047,-76
2020-07-17 13:45:37,1.27,1.17,23.20,99.90,879060,33,20022,-78
2020-07-17 13:46:07,1.30,1.20,23.10,99.90,871708,33,20341,-78
2020-07-17 13:46:38,1.40,1.33,23.20,99.90,873708,33,20070,-78
2020-07-17 13:47:09,1.50,1.40,23.20,99.90,876485,33,20325,-80
2020-07-17 13:47:40,1.48,1.37,23.20,99.90,873640,33,20047,-78
2020-07-17 13:48:11,1.73,1.60,23.30,99.90,876414,33,20120,-79
2020-07-17 13:48:41,1.52,1.42,23.10,99.90,876306,33,20153,-78
2020-07-17 13:49:12,2.47,1.65,23.00,99.90,879548,33,20475,-79
2020-07-17 13:49:43,1.58,1.48,23.10,99.90,878887,33,20363,-79
2020-07-17 13:50:14,1.30,1.20,23.10,99.90,878559,33,20347,-78
2020-07-17 13:50:44,1.85,1.50,23.10,99.90,879138,33,20038,-79
2020-07-17 13:51:15,1.67,1.45,22.80,99.90,876483,33,20046,-79
2020-07-17 13:51:46,2.60,1.67,22.50,99.90,878649,33,20034,-79
2020-07-17 13:52:17,1.20,1.10,22.40,99.90,879381,33,20064,-78
2020-07-17 13:52:48,1.30,1.20,22.40,99.90,879314,33,20376,-79
2020-07-17 13:53:18,1.50,1.40,22.40,99.90,881991,33,20168,-78
2020-07-17 13:53:49,1.33,1.23,22.40,99.90,881844,33,20151,-78
2020-07-17 13:54:20,1.70,1.30,22.40,99.90,881719,33,20124,-79
2020-07-17 13:54:51,1.23,1.00,22.40,99.90,879581,33,20060,-78
2020-07-17 13:55:22,1.15,1.08,22.50,99.90,881384,33,20030,-78
2020-07-17 13:55:52,1.12,1.02,22.50,99.90,881997,33,20504,-79
2020-07-17 13:56:23,1.60,1.00,22.40,99.90,882210,33,20161,-78
2020-07-17 13:56:54,1.27,1.20,22.40,99.90,881877,33,20448,-78
2020-07-17 13:57:25,0.95,0.95,22.40,99.90,881675,33,20459,-78
2020-07-17 13:57:55,1.00,1.00,22.40,99.90,882236,33,20079,-78
2020-07-17 13:58:26,2.60,0.90,22.50,99.90,882310,33,20113,-78
2020-07-17 13:58:57,2.17,1.08,22.60,99.90,881751,33,20285,-78
2020-07-17 13:59:28,1.30,1.10,22.60,99.90,878937,33,20321,-77
2020-07-17 13:59:58,1.25,1.15,22.60,99.90,882160,33,20380,-78
2020-07-17 14:00:29,1.58,1.33,22.70,99.90,881702,33,20101,-78
2020-07-17 14:01:00,1.30,1.00,22.80,99.90,881956,33,20079,-78
2020-07-17 14:01:31,2.37,1.10,22.80,99.90,881767,33,20046,-78
2020-07-17 14:02:01,1.40,1.10,22.90,99.90,879502,33,20042,-77
2020-07-17 14:02:32,1.25,1.15,22.90,99.90,878799,33,20088,-78
2020-07-17 14:03:03,1.10,1.00,22.80,99.90,879332,33,20038,-78
2020-07-17 14:03:34,1.05,0.90,23.00,99.90,875969,33,20183,-78
2020-07-17 14:04:05,1.10,1.00,23.00,99.90,876289,33,20061,-78
2020-07-17 14:04:35,1.25,1.17,23.00,99.90,879206,33,20095,-78
2020-07-17 14:05:06,1.45,1.10,23.00,99.90,873161,33,20392,-78
2020-07-17 14:05:37,1.30,1.10,23.00,99.90,879572,33,20050,-77
2020-07-17 14:06:08,1.40,1.20,23.00,99.90,878995,33,20333,-78
2020-07-17 14:06:39,1.52,1.42,23.10,99.90,876269,33,20041,-78
2020-07-17 14:07:10,1.35,1.25,23.30,99.90,878989,33,20436,-78
2020-07-17 14:07:40,1.30,1.20,23.30,99.90,872150,34,20130,-78
2020-07-17 14:08:11,1.30,1.20,23.30,99.90,873039,33,20572,-78
2020-07-17 14:08:42,1.35,1.30,23.30,99.90,873103,34,20077,-79
2020-07-17 14:09:13,2.75,1.40,23.20,99.90,876131,33,20057,-78
2020-07-17 14:09:44,1.48,1.37,23.30,99.90,878877,33,20146,-78
2020-07-17 14:10:15,1.27,1.17,23.30,99.90,876574,33,20038,-78
2020-07-17 14:10:46,1.83,0.95,23.40,99.90,881749,33,20045,-84
2020-07-17 14:11:20,1.48,1.37,23.30,99.90,873241,33,20427,-79
2020-07-17 14:11:51,1.10,1.00,23.40,99.90,872723,33,20166,-79
2020-07-17 14:12:21,1.30,1.20,23.40,99.90,880019,33,20438,-79
2020-07-17 14:12:55,1.25,1.17,23.40,99.90,876080,33,20105,-79
2020-07-17 14:13:26,1.48,1.10,23.40,99.90,879354,33,20044,-79
2020-07-17 14:14:03,2.35,1.45,23.40,99.90,875858,33,20030,-79
2020-07-17 14:14:34,1.52,1.10,23.40,99.90,873212,34,20058,-79
2020-07-17 14:15:08,1.30,1.30,23.50,99.90,875849,33,20419,-79
2020-07-17 14:15:39,1.45,1.30,23.50,99.90,878978,33,20375,-80
2020-07-17 14:16:10,1.37,1.27,23.50,99.90,880110,33,20085,-78
2020-07-17 14:16:41,1.33,1.23,23.30,99.90,882008,33,20050,-80
2020-07-17 14:17:12,1.50,1.40,23.20,99.90,875776,33,20033,-78
2020-07-17 14:17:42,1.00,1.00,23.10,99.90,869987,34,20039,-78
2020-07-17 14:18:14,1.50,1.40,23.10,99.90,873054,34,20042,-78
2020-07-17 14:18:45,1.52,1.35,23.00,99.90,876805,33,20034,-77
2020-07-17 14:19:16,1.50,1.40,22.90,99.90,875824,33,20408,-79
2020-07-17 14:19:47,1.37,1.27,22.80,99.90,875408,33,20173,-79
2020-07-17 14:20:22,1.35,1.20,22.80,99.90,873216,34,20162,-79
2020-07-17 14:20:53,1.92,1.62,22.80,99.90,873051,34,20073,-79
2020-07-17 14:21:28,1.17,1.17,22.70,99.90,873005,33,20108,-79
2020-07-17 14:22:09,1.40,1.30,22.50,99.90,872834,34,20446,-79
2020-07-17 14:22:42,1.25,1.15,22.40,99.90,873801,33,20105,-79
2020-07-17 14:23:15,1.35,1.25,22.40,99.90,875401,33,20176,-78
2020-07-17 14:23:46,1.35,0.93,22.40,99.90,870185,34,20061,-78
2020-07-17 14:24:17,2.45,1.30,22.30,99.90,876170,33,20183,-78
2020-07-17 14:24:48,1.20,1.10,22.40,99.90,873054,34,20089,-79
2020-07-17 14:25:19,1.30,1.20,22.40,99.90,872985,33,20102,-79
2020-07-17 14:25:50,1.20,1.10,22.40,99.90,875849,33,20142,-79
2020-07-17 14:26:21,0.90,0.90,22.40,99.90,876270,33,20437,-79
2020-07-17 14:26:55,1.12,1.05,22.10,99.90,881983,33,20154,-79
2020-07-17 14:27:26,0.80,0.80,22.20,99.90,879173,33,20415,-79
2020-07-17 14:27:58,1.10,1.08,22.20,99.90,873354,34,20034,-79
2020-07-17 14:28:29,1.20,1.10,22.20,99.90,876092,33,20045,-76
2020-07-17 14:29:00,1.17,0.90,22.40,99.90,882250,33,20363,-77
2020-07-17 14:29:30,2.03,1.15,22.40,99.90,884551,33,20025,-78
2020-07-17 14:30:01,2.35,1.17,22.50,99.90,879299,33,20117,-78
2020-07-17 14:30:32,2.95,0.90,22.50,99.90,881706,33,20022,-77
2020-07-17 14:31:03,1.77,1.15,22.60,99.90,884696,33,20452,-79
2020-07-17 14:31:35,1.33,1.23,22.70,99.90,885166,33,20044,-77
2020-07-17 14:32:06,1.12,1.00,22.60,99.90,878922,33,20430,-78
2020-07-17 14:32:41,1.90,1.10,22.60,99.90,875953,33,20133,-81
2020-07-17 14:33:22,1.95,1.00,22.60,99.90,878369,33,20038,-82
2020-07-17 14:33:55,2.37,1.10,22.60,99.90,876190,33,20062,-82
2020-07-17 14:34:26,3.60,1.20,22.70,99.90,875621,33,20030,-80
2020-07-17 14:35:01,1.37,1.25,22.70,99.90,873187,34,20138,-83
2020-07-17 14:35:36,1.73,1.20,22.70,99.90,878298,33,20054,-82
2020-07-17 14:36:08,1.10,1.10,22.70,99.90,872797,33,20342,-81
2020-07-17 14:36:39,1.08,1.08,22.60,99.90,873208,34,20274,-81
2020-07-17 14:37:10,2.85,1.23,22.50,99.90,875215,33,20363,-83
2020-07-17 14:37:44,1.27,1.10,22.50,99.90,876143,33,20048,-81
2020-07-17 14:38:15,2.03,1.20,22.60,99.90,875599,33,20030,-81
2020-07-17 14:38:49,1.42,1.12,22.60,99.90,878761,33,20022,-82
2020-07-17 14:39:23,2.17,1.23,22.70,99.90,875795,33,20060,-81
2020-07-17 14:40:14,1.20,1.10,22.60,99.90,876890,33,20048,-82
2020-07-17 14:40:45,1.33,1.25,22.60,99.90,873202,33,20022,-82
2020-07-17 14:41:19,1.77,1.17,22.60,99.90,873164,33,20026,-82
2020-07-17 14:41:53,1.70,1.10,22.60,99.90,872626,33,20081,-82
2020-07-17 14:42:24,1.30,1.20,22.70,99.90,867726,34,20429,-81
2020-07-17 14:43:00,1.45,1.35,22.60,99.90,873483,34,20035,-81
2020-07-17 14:43:32,1.70,1.33,22.70,99.90,873322,34,20093,-82
2020-07-17 14:44:03,0.90,0.90,22.80,99.90,876897,33,20052,-80
2020-07-17 14:44:36,0.95,0.95,22.60,99.90,880095,33,20466,-82
2020-07-17 14:45:13,1.33,1.20,22.60,99.90,879643,33,20056,-82
2020-07-17 14:45:44,3.12,1.10,22.60,99.90,876645,33,20048,-82
2020-07-17 14:46:15,1.40,1.30,22.60,99.90,882021,33,20181,-81
2020-07-17 14:46:49,2.50,1.12,22.60,99.90,876246,33,20409,-82
2020-07-17 14:47:24,0.80,0.80,22.60,99.90,875924,33,20044,-82
2020-07-17 14:48:02,2.00,1.30,22.60,99.90,881974,33,20175,-82
2020-07-17 14:49:14,22.70,22.70,22.70,99.90,876448,33,20524,-82
2020-07-17 14:49:47,2.00,0.93,22.70,99.90,879211,33,19933,-83
2020-07-17 14:50:18,3.08,1.20,22.70,99.90,877331,33,20034,-82
2020-07-17 14:51:01,1.83,1.73,22.60,99.90,879160,33,20367,-82
2020-07-17 14:51:36,1.10,1.10,22.70,99.90,884508,33,20100,-81
2020-07-17 14:52:07,2.17,2.00,22.70,99.90,878956,33,20456,-82
2020-07-17 14:52:51,1.50,1.40,22.80,99.90,875752,33,20439,-82
2020-07-17 14:53:22,1.40,1.30,22.90,99.90,879143,33,20438,-80
2020-07-17 14:53:53,1.65,1.55,22.90,99.90,875805,33,20038,-80
2020-07-17 14:54:24,2.20,1.10,22.90,99.90,878635,33,20411,-81
2020-07-17 14:54:55,1.33,0.98,22.90,99.90,875867,33,20106,-81
2020-07-17 14:55:26,1.00,0.95,23.00,99.90,876601,33,20034,-81
2020-07-17 14:56:06,1.33,1.23,23.10,99.90,879184,33,20113,-82
2020-07-17 14:56:37,1.40,1.30,23.10,99.90,882376,33,20030,-80
2020-07-17 14:57:08,1.95,1.20,23.00,99.90,882823,33,20513,-80
2020-07-17 14:57:39,5.15,1.30,23.10,99.90,881013,33,20061,-79
2020-07-17 14:58:13,0.90,0.90,23.10,99.90,876130,33,20404,-80
2020-07-17 14:59:11,3.65,1.50,22.90,99.90,873030,33,20061,-84
2020-07-17 14:59:46,1.65,1.55,22.90,99.90,870709,34,20427,-85
2020-07-17 15:00:20,1.00,1.00,23.00,99.90,873494,33,20065,-85
2020-07-17 15:00:55,2.75,1.00,23.10,99.90,876375,33,20458,-85
2020-07-17 15:01:31,1.17,1.08,23.10,99.90,875767,33,20078,-84
2020-07-17 15:02:03,3.08,1.20,23.10,99.90,877421,33,20462,-85
2020-07-17 15:03:35,2.97,1.67,23.30,99.90,872813,34,20341,-85
2020-07-17 15:04:08,1.70,1.40,23.40,99.90,876116,33,20344,-85
2020-07-17 15:04:53,1.02,0.80,23.50,99.90,873725,33,20030,-85
2020-07-17 15:05:39,4.07,2.55,23.60,99.90,878879,33,20443,-85
2020-07-17 15:06:13,0.98,0.98,23.50,99.90,873361,34,20450,-86
2020-07-17 15:06:44,2.47,1.20,23.50,99.90,876507,33,20034,-83
2020-07-17 15:07:20,1.20,1.10,23.30,99.90,879030,33,20093,-84
2020-07-17 15:08:09,1.45,1.10,23.30,99.90,876317,33,20090,-84
2020-07-17 15:08:43,1.20,1.10,23.10,99.90,879094,33,20031,-83
2020-07-17 15:09:33,1.00,1.00,22.90,99.90,884749,33,20037,-81
2020-07-17 15:10:26,1.00,1.00,22.80,99.90,882094,33,20030,-84
2020-07-17 15:11:00,1.12,1.08,22.90,99.90,882694,33,20049,-83
2020-07-17 15:11:31,1.25,0.90,22.90,99.90,875240,34,20097,-83
2020-07-17 15:12:05,1.05,0.98,22.90,99.90,884873,33,20037,-82
2020-07-17 15:12:38,1.00,1.00,23.00,99.90,883319,33,20147,-80
2020-07-17 15:13:12,1.00,1.00,23.00,99.90,880220,33,20097,-81
2020-07-17 15:13:46,4.22,1.20,23.00,99.90,880453,33,20037,-82
2020-07-17 15:14:22,1.17,1.08,23.10,99.90,879866,33,20047,-85
2020-07-17 15:14:56,2.75,1.10,23.10,99.90,874404,33,20083,-82
2020-07-17 15:15:30,1.98,1.10,23.00,99.90,872032,34,20053,-83
2020-07-17 15:17:08,2.20,1.23,23.20,99.90,883074,33,20053,-84
2020-07-17 15:17:41,6.07,3.87,23.20,99.90,876267,33,20069,-84
2020-07-17 15:18:17,20.45,11.10,23.10,99.90,875952,33,20458,-84
2020-07-17 15:18:48,3.95,2.70,23.10,99.90,874092,33,20127,-82
2020-07-17 15:19:19,1.50,1.40,23.00,99.90,875577,33,20035,-83
2020-07-17 15:20:02,3.03,1.23,23.00,99.90,875046,33,20434,-83
2020-07-17 15:20:36,1.30,1.20,22.90,99.90,876409,33,20054,-84
2020-07-17 15:21:07,1.67,1.30,22.80,99.90,876014,33,20454,-84
2020-07-17 15:21:41,1.20,1.20,22.80,99.90,876164,33,20427,-85
2020-07-17 15:22:15,3.45,1.67,22.90,99.90,875780,33,20037,-84
2020-07-17 15:23:09,1.40,1.30,22.90,99.90,875959,33,20022,-83
2020-07-17 15:23:44,2.25,1.20,22.90,99.90,876133,33,20031,-85
2020-07-17 15:24:18,1.58,1.10,22.90,99.90,875713,33,20181,-84
2020-07-17 15:24:52,2.45,1.20,23.00,99.90,875896,33,20023,-84
2020-07-17 15:25:37,2.70,1.42,22.90,99.90,879183,33,20063,-82
2020-07-17 15:26:13,2.22,1.20,22.90,99.90,877367,33,20148,-83
2020-07-17 15:27:03,1.52,1.30,22.80,99.90,876098,33,20042,-84
2020-07-17 15:27:34,2.37,2.00,22.90,99.90,875497,33,20060,-83
2020-07-17 15:28:08,1.55,1.45,23.00,99.90,877997,33,20474,-83
2020-07-17 15:28:42,1.65,1.40,22.90,99.90,882117,33,20037,-82
2020-07-17 15:29:13,3.80,1.50,22.80,99.90,873362,33,20030,-82
2020-07-17 15:29:47,1.60,1.50,22.80,99.90,876634,33,20030,-82
2020-07-17 15:30:20,2.35,1.70,22.80,99.90,884955,33,20092,-83
2020-07-17 15:30:58,2.83,1.70,22.90,99.90,878716,33,20042,-82
2020-07-17 15:31:34,1.50,1.40,22.90,99.90,879364,33,20042,-82
2020-07-17 15:32:08,2.12,1.17,22.70,99.90,878935,33,20030,-79
2020-07-17 15:32:49,1.65,1.40,22.50,99.90,879940,33,20125,-85
2020-07-17 15:33:23,4.22,2.20,22.60,99.90,882189,33,20162,-86
2020-07-17 15:33:56,1.50,1.40,22.60,99.90,879266,33,20023,-86
2020-07-17 15:34:57,2.55,1.23,22.60,99.90,881916,33,20055,-87
2020-07-17 15:35:49,1.30,1.20,22.60,99.90,884915,33,20026,-86
2020-07-17 15:36:54,1.15,1.05,22.70,99.90,882292,33,20537,-86
2020-07-17 15:37:25,1.30,1.20,22.70,99.90,882285,33,20041,-81
2020-07-17 15:40:53,2.12,1.05,22.60,99.90,876724,33,20134,-84
2020-07-17 15:41:24,0.90,0.90,22.60,99.90,882142,33,20083,-82
2020-07-17 15:42:04,1.20,1.10,22.70,99.90,885104,33,20034,-83
2020-07-17 15:42:46,1.00,1.00,22.60,99.90,885434,33,20021,-83
2020-07-17 15:43:20,1.00,1.00,22.60,99.90,884790,33,20111,-84
2020-07-17 15:43:59,1.33,1.08,22.50,99.90,884698,33,20025,-87
2020-07-17 15:45:01,1.35,1.25,22.50,99.90,884663,33,20037,-88
2020-07-17 15:45:34,0.90,0.90,22.40,99.90,880457,33,20130,-86
2020-07-17 15:46:53,1.35,1.15,22.30,99.90,881631,33,20067,-86
2020-07-17 15:47:39,1.30,1.20,22.20,99.90,873232,34,20046,-85
2020-07-17 15:48:14,2.25,1.20,22.30,99.90,877853,33,20061,-86
2020-07-17 15:48:47,1.17,1.08,22.20,99.90,873089,33,20408,-84
2020-07-17 15:49:25,1.42,1.10,22.30,99.90,875207,33,20499,-83
2020-07-17 15:49:56,1.67,1.08,22.20,99.90,873041,33,20169,-81
2020-07-17 15:50:27,3.30,1.00,22.20,99.90,878662,33,20401,-80
2020-07-17 15:51:02,1.20,1.00,22.30,99.90,876122,33,20046,-80
2020-07-17 15:51:33,1.58,1.10,22.40,99.90,873235,33,20059,-81
2020-07-17 15:52:06,1.23,1.00,22.40,99.90,873244,33,20038,-81
2020-07-17 15:52:42,1.30,1.20,22.40,99.90,878805,33,20192,-81
2020-07-17 15:53:15,2.65,1.00,22.50,99.90,875629,33,20136,-85
2020-07-17 15:53:50,3.22,1.40,22.50,99.90,875826,33,20030,-84
2020-07-17 15:54:21,1.58,1.48,22.40,99.90,878483,33,20037,-81
2020-07-17 15:54:54,1.62,1.52,22.30,99.90,878642,33,20022,-83
2020-07-17 15:55:28,1.20,1.02,22.30,99.90,878545,33,20450,-81
2020-07-17 15:56:05,1.00,1.00,22.20,99.90,875650,33,20348,-79
2020-07-17 15:56:36,1.10,1.00,22.20,99.90,875545,33,20030,-78
2020-07-17 15:57:07,1.92,0.90,22.20,99.90,875481,33,20089,-83
2020-07-17 15:57:43,1.40,1.30,22.30,99.90,873399,34,20065,-78
2020-07-17 15:58:14,1.60,1.10,22.30,99.90,872604,34,20027,-77
2020-07-17 15:58:45,1.15,1.05,22.40,99.90,875398,33,20054,-78
2020-07-17 15:59:16,1.48,0.82,22.40,99.90,875443,33,20142,-78
2020-07-17 15:59:47,1.00,1.00,22.40,99.90,875306,33,20030,-79
2020-07-17 16:00:21,1.30,0.80,22.40,99.90,875791,33,20038,-79
2020-07-17 16:00:55,1.15,0.90,22.40,99.90,875065,33,20232,-78
2020-07-17 16:01:28,1.62,0.90,22.40,99.90,875524,33,20438,-78
2020-07-17 16:01:59,3.42,0.90,22.40,99.90,878057,33,20201,-78
2020-07-17 16:02:30,1.10,1.00,22.40,99.90,879585,33,20086,-78
2020-07-17 16:03:02,1.62,1.00,22.30,99.90,875995,33,20166,-78
2020-07-17 16:03:32,0.90,0.90,22.40,99.90,883251,33,20053,-79
2020-07-17 16:04:04,0.98,0.98,22.40,99.90,873316,33,20027,-77
2020-07-17 16:04:36,1.05,1.02,22.40,99.90,875694,33,20381,-78
2020-07-17 16:05:10,1.30,1.00,22.40,99.90,878593,33,20042,-77
2020-07-17 16:05:56,1.25,1.02,22.40,99.90,881245,33,20414,-78
2020-07-17 16:07:03,1.10,1.10,22.40,99.90,881762,33,20366,-78
2020-07-17 16:07:40,2.22,1.30,22.20,99.90,882762,33,20383,-78
2020-07-17 16:08:11,1.48,1.30,22.30,99.90,882104,33,20071,-77
2020-07-17 16:08:45,1.52,1.42,22.30,99.90,878865,33,20232,-78
2020-07-17 16:09:51,1.00,1.00,22.30,99.90,875998,33,20094,-77
2020-07-17 16:10:30,1.20,1.10,22.40,99.90,880035,33,20038,-77
2020-07-17 16:11:09,1.27,1.17,22.30,99.90,881181,33,20073,-77
2020-07-17 16:11:40,2.80,1.02,22.20,99.90,879324,33,20067,-78
2020-07-17 16:12:40,1.42,1.10,22.20,99.90,876434,33,20026,-77
2020-07-17 16:13:11,1.05,1.05,22.20,99.90,879038,33,20413,-78
2020-07-17 16:13:42,1.60,0.75,22.10,99.90,878900,33,20064,-78
2020-07-17 16:14:13,9.18,1.27,22.20,99.90,882109,33,20117,-78
2020-07-17 16:14:47,1.30,1.20,22.20,99.90,885581,33,20116,-78
2020-07-17 16:15:30,1.65,1.20,22.20,99.90,881106,33,20046,-77
2020-07-17 16:16:03,1.33,1.23,22.10,99.90,879775,33,20030,-78
2020-07-17 16:16:34,3.72,1.20,22.20,99.90,877767,33,20056,-77
2020-07-17 16:17:12,1.00,1.00,22.20,99.90,880124,33,20090,-78
2020-07-17 16:17:43,2.12,1.02,22.30,99.90,882416,33,20018,-77
2020-07-17 16:18:22,2.47,0.90,22.20,99.90,873818,33,20341,-77
2020-07-17 16:18:54,1.30,1.20,22.10,99.90,879897,33,20018,-77
2020-07-17 16:19:24,1.95,0.90,22.10,99.90,880584,33,20069,-78
2020-07-17 16:19:56,1.30,1.20,22.20,99.90,882753,33,20079,-78
2020-07-17 16:20:27,1.85,1.00,22.20,99.90,879751,33,20030,-78
2020-07-17 16:21:36,1.37,1.30,22.20,99.90,882515,33,20022,-78
2020-07-17 16:22:10,1.50,1.40,22.20,99.90,871093,34,20039,-78
2020-07-17 16:22:41,1.65,1.50,22.40,99.90,868096,34,20024,-78
2020-07-17 16:23:12,3.78,2.28,22.30,99.90,865410,34,20510,-79
2020-07-17 16:23:44,2.55,1.50,22.30,99.90,871026,34,20501,-78
2020-07-17 16:24:38,1.75,1.60,22.40,99.90,873792,34,20031,-78
2020-07-17 16:25:24,2.03,1.90,22.40,99.90,874476,33,20397,-78
2020-07-17 16:26:29,2.28,1.90,22.30,99.90,873826,33,20125,-78
2020-07-17 16:27:39,3.20,1.75,22.40,99.90,879624,33,20149,-79
2020-07-17 16:28:37,3.62,1.95,22.40,99.90,879784,33,20345,-78
2020-07-17 16:29:31,2.28,1.30,22.50,99.90,879905,33,20112,-78
2020-07-17 16:30:18,1.80,1.67,22.60,99.90,881240,33,20213,-78
2020-07-17 16:30:48,1.95,1.85,22.50,99.90,879907,33,20074,-78
2020-07-17 16:31:28,4.40,1.65,22.50,99.90,879878,33,20157,-78
2020-07-17 16:32:39,1.30,1.20,22.50,99.90,877356,33,20050,-78
2020-07-17 16:33:09,1.77,1.12,22.40,99.90,875906,33,20219,-78
2020-07-17 16:33:48,1.17,1.08,22.20,99.90,882144,33,20021,-78
2020-07-17 16:34:19,4.10,1.20,22.20,99.90,885702,33,20080,-78
2020-07-17 16:34:53,1.17,1.10,22.20,99.90,879795,33,20056,-78
2020-07-17 16:35:24,2.28,1.67,22.10,99.90,878323,33,20081,-78
2020-07-17 16:35:55,1.58,1.48,22.10,99.90,882603,33,20078,-78
2020-07-17 16:36:26,1.90,1.80,21.90,99.90,883044,33,20028,-78
2020-07-17 16:36:59,2.15,1.30,21.90,99.90,879671,33,20053,-78
2020-07-17 16:37:37,1.80,1.70,21.80,99.90,877878,33,20122,-78
2020-07-17 16:38:09,1.73,1.52,21.80,99.90,873871,34,20101,-78
2020-07-17 16:38:40,1.85,1.50,21.80,99.90,873668,33,20057,-78
2020-07-17 16:39:11,3.08,1.70,21.70,99.90,877049,33,20094,-79
2020-07-17 16:39:45,2.37,1.50,21.70,99.90,879702,33,20046,-78
2020-07-17 16:40:15,1.62,1.52,21.70,99.90,882632,33,20565,-78
2020-07-17 16:40:46,1.65,1.55,21.70,99.90,876711,33,20085,-78
2020-07-17 16:41:20,1.40,1.30,21.70,99.90,876327,33,20408,-78
2020-07-17 16:41:53,3.10,1.67,21.50,99.90,870801,34,20043,-78
2020-07-17 16:42:26,1.48,1.37,21.50,99.90,867427,34,20047,-78
2020-07-17 16:42:57,1.95,1.80,21.40,99.90,870718,34,20053,-78
2020-07-17 16:43:28,1.73,1.62,21.40,99.90,874190,33,20065,-78
2020-07-17 16:43:59,1.40,1.30,21.50,99.90,874736,33,20073,-78
2020-07-17 16:44:30,1.50,1.40,21.50,99.90,880210,33,20124,-78
2020-07-17 16:45:04,1.87,1.70,21.40,99.90,879686,33,20035,-78
2020-07-17 16:45:36,1.60,1.50,21.40,99.90,876533,33,20038,-78
2020-07-17 16:46:10,1.40,1.30,21.30,99.90,879822,33,20030,-79
2020-07-17 16:46:41,2.15,1.33,21.30,99.90,882380,33,20030,-78
2020-07-17 16:47:12,1.83,1.50,21.30,99.90,885417,33,20137,-78
2020-07-17 16:47:43,1.83,1.25,21.30,99.90,876740,33,20042,-78
2020-07-17 16:48:14,2.17,1.55,21.20,99.90,882696,33,20032,-79
2020-07-17 16:48:45,1.67,1.30,21.20,99.90,876781,33,20053,-79
2020-07-17 16:49:16,1.40,1.20,21.20,99.90,880001,33,20030,-79
2020-07-17 16:49:46,1.60,1.50,21.20,99.90,885172,33,20033,-78
2020-07-17 16:50:17,2.28,1.50,21.20,99.90,885831,33,20393,-78
2020-07-17 16:50:49,2.45,1.60,21.10,99.90,885308,33,20045,-78
2020-07-17 16:51:20,1.60,1.50,21.10,99.90,881733,33,20029,-78
2020-07-17 16:51:51,1.30,1.20,21.10,99.90,879864,33,20038,-78
2020-07-17 16:52:24,2.22,1.62,21.00,99.90,879978,33,20034,-78
2020-07-17 16:52:55,2.15,1.73,21.10,99.90,882362,33,20418,-78
2020-07-17 16:53:26,1.62,1.50,21.10,99.90,885038,33,20046,-78
2020-07-17 16:53:57,4.18,1.62,21.10,99.90,879725,33,20400,-78
2020-07-17 16:54:28,1.70,1.60,21.10,99.90,879451,33,20037,-78
2020-07-17 16:54:59,1.60,1.48,21.10,99.90,879868,33,20394,-78
2020-07-17 16:55:30,1.73,1.60,21.10,99.90,876645,33,20057,-78
2020-07-17 16:56:01,1.70,1.60,21.10,99.90,876768,33,20387,-78
2020-07-17 16:56:32,1.80,1.70,21.10,99.90,873839,34,20217,-79
2020-07-17 16:57:03,2.35,1.80,21.10,99.90,876990,33,20069,-79
2020-07-17 16:57:36,2.17,1.50,21.10,99.90,876589,33,20344,-79
2020-07-17 16:58:07,2.40,1.65,21.10,99.90,876989,33,20081,-79
2020-07-17 16:58:38,3.00,1.75,21.20,99.90,879520,33,20047,-79
2020-07-17 16:59:11,3.25,2.15,21.10,99.90,880465,33,20030,-78
2020-07-17 16:59:42,2.50,2.30,21.10,99.90,882094,33,20064,-78
2020-07-17 17:00:19,2.53,2.33,21.10,99.90,882114,33,20378,-78
2020-07-17 17:00:50,2.47,2.28,21.10,99.90,882449,33,20056,-78
2020-07-17 17:01:21,3.92,3.20,21.20,99.90,879444,33,20037,-77
2020-07-17 17:01:52,2.78,2.58,21.20,99.90,876565,33,20023,-77
2020-07-17 17:02:23,3.65,3.05,21.20,99.90,878386,33,20093,-77
2020-07-17 17:02:54,3.05,2.15,21.10,99.90,882643,33,20275,-78
2020-07-17 17:03:25,2.97,2.67,21.20,99.90,876863,33,20097,-77
2020-07-17 17:03:56,2.70,2.50,21.20,99.90,876625,33,20031,-77
2020-07-17 17:04:27,2.67,2.47,21.30,99.90,879626,33,20414,-78
2020-07-17 17:04:58,2.45,2.25,21.30,99.90,880015,33,20093,-77
2020-07-17 17:05:29,3.40,2.62,21.30,99.90,873674,33,20093,-77
2020-07-17 17:05:59,2.25,2.03,21.30,99.90,873780,33,20023,-78
2020-07-17 17:06:30,4.30,2.10,21.30,99.90,879871,33,20044,-77
2020-07-17 17:07:01,1.95,1.75,21.30,99.90,869604,34,20097,-77
2020-07-17 17:07:32,2.17,1.98,21.20,99.90,874395,33,20090,-77
2020-07-17 17:08:04,1.70,1.60,21.20,99.90,879580,33,20114,-77
2020-07-17 17:08:35,1.92,1.83,21.10,99.90,876597,33,20054,-78
2020-07-17 17:09:06,1.45,1.35,21.20,99.90,878803,33,20086,-79
2020-07-17 17:09:37,3.85,1.90,21.10,99.90,885820,33,20141,-78
2020-07-17 17:10:07,2.75,1.85,21.10,99.90,882894,33,20038,-79
2020-07-17 17:10:38,3.17,2.00,21.20,99.90,882398,33,20067,-78
2020-07-17 17:11:09,2.12,1.95,21.20,99.90,885135,33,20029,-79
2020-07-17 17:11:40,1.92,1.83,21.30,99.90,879483,33,20033,-79
2020-07-17 17:12:11,3.95,2.15,21.30,99.90,870880,34,20459,-79
2020-07-17 17:12:45,4.15,2.00,21.20,99.90,879875,33,20054,-78
2020-07-17 17:13:16,2.08,1.98,21.20,99.90,879737,33,20038,-79
2020-07-17 17:13:47,3.15,1.80,21.10,99.90,879998,33,20304,-78
2020-07-17 17:14:18,2.05,1.95,21.10,99.90,882476,33,20068,-78
2020-07-17 17:14:49,2.15,2.05,20.90,99.90,879747,33,20051,-78
2020-07-17 17:15:23,3.28,2.80,20.90,99.90,880035,33,20031,-79
2020-07-17 17:15:54,4.15,2.15,20.90,99.90,879715,33,20045,-78
2020-07-17 17:16:24,2.30,2.10,20.90,99.90,882837,33,20160,-78
2020-07-17 17:16:55,3.00,1.67,20.90,99.90,879967,33,20044,-78
2020-07-17 17:17:27,3.05,1.65,20.80,99.90,882631,33,20059,-79
2020-07-17 17:17:57,2.03,1.83,20.80,99.90,879970,33,20029,-78
2020-07-17 17:18:28,3.12,2.25,20.90,99.90,879898,33,20037,-78
2020-07-17 17:19:01,4.82,1.70,20.90,99.90,882651,33,20074,-78
2020-07-17 17:19:32,3.10,2.05,20.90,99.90,877252,33,20424,-78
2020-07-17 17:20:03,3.00,1.87,20.90,99.90,875873,34,20046,-78
2020-07-17 17:20:37,1.85,1.70,21.00,99.90,880176,33,20046,-78
2020-07-17 17:21:08,1.80,1.70,21.00,99.90,881587,33,20114,-78
2020-07-17 17:21:39,2.20,2.00,20.90,99.90,879265,33,20060,-79
2020-07-17 17:22:12,3.55,2.55,21.00,99.90,876941,34,20033,-78
2020-07-17 17:22:45,3.45,3.03,21.00,99.90,876948,34,20061,-78
2020-07-17 17:23:16,3.00,2.15,21.10,99.90,879885,33,20094,-78
2020-07-17 17:23:47,2.28,2.08,21.10,99.90,877108,34,20042,-78
2020-07-17 17:24:18,2.95,2.05,21.10,99.90,879910,33,20030,-78
2020-07-17 17:24:49,3.67,1.90,21.00,99.90,878988,33,20031,-79
2020-07-17 17:25:20,2.35,2.25,21.10,99.90,881190,33,21419,-79
2020-07-17 17:25:51,2.45,2.00,21.10,99.90,876920,33,20448,-79
2020-07-17 17:26:22,2.05,1.87,21.10,99.90,879930,33,20049,-78
2020-07-17 17:26:53,2.30,1.58,21.10,99.90,879473,33,20439,-78
2020-07-17 17:27:24,2.08,1.67,21.10,99.90,879623,33,20031,-78
2020-07-17 17:27:54,2.97,1.65,21.00,99.90,873702,34,20030,-79
2020-07-17 17:28:25,2.65,1.60,21.00,99.90,867868,34,20031,-78
2020-07-17 17:28:57,2.20,2.10,21.00,99.90,876778,33,20090,-78
2020-07-17 17:29:28,1.92,1.80,20.90,99.90,879823,33,20061,-78
2020-07-17 17:29:58,1.85,1.45,20.90,99.90,876645,33,20056,-79
2020-07-17 17:30:31,2.45,1.65,20.80,99.90,873399,33,20114,-78
2020-07-17 17:31:02,2.05,1.95,20.80,99.90,879379,33,20026,-79
2020-07-17 17:31:33,3.62,3.30,20.90,99.90,879819,33,20068,-79
2020-07-17 17:32:04,2.08,1.60,20.80,99.90,882466,33,20026,-79
2020-07-17 17:32:35,2.10,1.92,20.80,99.90,877300,33,20522,-78
2020-07-17 17:33:06,2.00,1.77,20.80,99.90,876597,33,20109,-78
2020-07-17 17:33:37,2.17,1.98,20.80,99.90,876623,33,20031,-78
2020-07-17 17:34:08,3.10,2.15,20.70,99.90,877053,33,20035,-78
2020-07-17 17:34:39,6.35,3.30,20.70,99.90,879597,33,20034,-78
2020-07-17 17:35:13,4.82,2.78,20.60,99.90,876631,33,20083,-78
2020-07-17 17:35:45,2.80,2.10,20.70,99.90,873607,34,20030,-78
2020-07-17 17:36:16,4.22,2.53,20.60,99.90,873624,33,20441,-79
2020-07-17 17:36:50,5.82,2.60,20.50,99.90,876693,33,20091,-78
2020-07-17 17:37:22,4.28,2.55,20.50,99.90,876587,33,20056,-78
2020-07-17 17:37:53,5.00,3.92,20.60,99.90,874412,33,20038,-78
2020-07-17 17:38:24,4.35,3.53,20.50,99.90,873928,33,20064,-78
2020-07-17 17:38:55,3.60,3.30,20.50,99.90,874189,33,20077,-78
2020-07-17 17:39:26,1.80,1.70,20.50,99.90,873734,34,20186,-78
2020-07-17 17:39:57,1.70,1.60,20.50,99.90,876614,33,20043,-79
2020-07-17 17:40:28,2.47,1.80,20.50,99.90,879511,33,20117,-78
2020-07-17 17:40:59,2.33,1.83,20.40,99.90,873781,33,20145,-79
2020-07-17 17:41:30,2.28,2.08,20.40,99.90,877961,33,20415,-78
2020-07-17 17:42:01,5.57,1.90,20.50,99.90,885297,33,20104,-79
2020-07-17 17:42:32,3.45,2.53,20.50,99.90,880404,33,20124,-78
2020-07-17 17:43:05,3.00,2.80,20.40,99.90,885405,33,20025,-79
2020-07-17 17:43:36,3.85,2.72,20.40,99.90,882236,33,20490,-79
2020-07-17 17:44:07,3.05,2.22,20.40,99.90,879820,33,20031,-78
2020-07-17 17:44:38,1.85,1.75,20.40,99.90,879615,33,20047,-78
2020-07-17 17:45:12,2.90,2.50,20.40,99.90,876236,33,20030,-78
2020-07-17 17:45:45,2.67,1.90,20.30,99.90,879420,33,20082,-79
2020-07-17 17:46:21,1.80,1.70,20.30,99.90,876648,33,20026,-79
2020-07-17 17:46:52,3.40,1.80,20.30,99.90,882391,33,20118,-79
2020-07-17 17:47:23,1.60,1.50,20.30,99.90,882727,33,20045,-78
2020-07-17 17:47:54,1.73,1.62,20.30,99.90,879155,33,20064,-78
2020-07-17 17:48:28,2.03,1.80,20.30,99.90,879881,33,20022,-78
2020-07-17 17:48:59,3.22,1.83,20.30,99.90,879359,33,20055,-79
2020-07-17 17:49:30,3.40,1.98,20.30,99.90,874041,34,20052,-79
2020-07-17 17:50:01,2.40,2.20,20.30,99.90,876561,33,20102,-79
2020-07-17 17:50:32,2.00,1.90,20.30,99.90,879745,33,20052,-79
2020-07-17 17:51:04,2.15,1.45,20.30,99.90,876610,33,20022,-79
2020-07-17 17:51:36,3.10,1.70,20.30,99.90,875985,33,20043,-78
2020-07-17 17:52:07,3.35,2.10,20.20,99.90,879454,33,20110,-78
2020-07-17 17:52:38,2.17,1.98,20.30,99.90,878149,33,20377,-78
2020-07-17 17:53:09,1.83,1.70,20.30,99.90,873796,33,20101,-78
2020-07-17 17:53:40,2.70,1.90,20.30,99.90,873878,34,20356,-78
2020-07-17 17:54:12,3.05,1.90,20.30,99.90,876635,33,20042,-78
2020-07-17 17:54:43,1.65,1.55,20.30,99.90,876392,33,20022,-78
2020-07-17 17:55:14,3.40,1.62,20.30,99.90,873922,34,20105,-78
2020-07-17 17:55:44,3.10,2.00,20.30,99.90,874114,34,20088,-78
2020-07-17 17:56:15,2.65,1.70,20.30,99.90,879670,33,20084,-79
2020-07-17 17:56:48,1.95,1.62,20.20,99.90,870669,34,20103,-78
2020-07-17 17:57:28,2.00,1.77,20.30,99.90,879058,33,20068,-78
2020-07-17 17:58:00,2.10,1.62,20.30,99.90,882899,33,20032,-78
2020-07-17 17:58:34,1.95,1.80,20.30,99.90,879807,33,20042,-81
2020-07-17 17:59:05,2.08,1.77,20.30,99.90,873974,34,20057,-80
2020-07-17 17:59:36,2.10,1.67,20.20,99.90,876513,33,20100,-80
2020-07-17 18:00:14,2.40,2.15,20.20,99.90,873486,34,20094,-81
2020-07-17 18:00:45,3.60,2.40,20.20,99.90,870540,34,20392,-79
2020-07-17 18:01:16,3.40,3.00,20.20,99.90,872833,34,20046,-79
2020-07-17 18:01:47,6.93,4.20,20.30,99.90,874252,33,20053,-79
2020-07-17 18:02:18,4.60,2.70,20.30,99.90,870869,34,20042,-79
2020-07-17 18:02:49,3.12,2.60,20.30,99.90,871672,33,20035,-79
2020-07-17 18:03:20,2.10,2.00,20.30,99.90,873499,33,20046,-79
2020-07-17 18:03:54,2.67,2.47,20.30,99.90,873519,33,20030,-79
2020-07-17 18:04:25,5.78,3.50,20.30,99.90,879715,33,20056,-86
2020-07-17 18:04:56,5.00,2.83,20.30,99.90,873211,34,20061,-79
2020-07-17 18:05:31,3.40,3.05,20.30,99.90,871202,34,20053,-79
2020-07-17 18:06:05,3.28,2.97,20.30,99.90,871551,34,20031,-87
2020-07-17 18:06:36,4.40,2.72,20.30,99.90,885124,33,20066,-79
2020-07-17 18:07:07,3.35,2.67,20.30,99.90,873583,33,20111,-79
2020-07-17 18:07:38,2.60,2.40,20.30,99.90,873732,34,20419,-78
2020-07-17 18:08:09,1.65,1.50,20.40,99.90,882176,33,20037,-79
2020-07-17 18:08:41,1.80,1.70,20.40,99.90,879902,33,20067,-79
2020-07-17 18:09:12,2.17,1.75,20.30,99.90,879562,33,20074,-80
2020-07-17 18:09:43,1.90,1.77,20.30,99.90,877043,33,20087,-80
2020-07-17 18:10:20,1.92,1.75,20.30,99.90,874631,33,20046,-81
2020-07-17 18:10:51,1.98,1.50,20.30,99.90,880360,33,20030,-79
2020-07-17 18:11:22,3.08,1.50,20.30,99.90,881513,33,20440,-82
2020-07-17 18:11:53,2.53,1.70,20.30,99.90,879723,33,20039,-81
2020-07-17 18:12:35,2.55,1.20,20.30,99.90,880537,33,20439,-80
2020-07-17 18:13:09,1.67,1.58,20.30,99.90,882719,33,20459,-80
2020-07-17 18:13:40,4.00,1.50,20.30,99.90,873571,33,20086,-80
2020-07-17 18:14:11,2.45,1.48,20.30,99.90,873627,33,20415,-80
2020-07-17 18:14:44,2.28,1.85,20.20,99.90,882634,33,20057,-82
2020-07-17 18:15:17,5.20,2.05,20.30,99.90,879230,33,20045,-81
2020-07-17 18:15:48,1.60,1.50,20.30,99.90,879229,33,20055,-83
2020-07-17 18:16:19,1.98,1.75,20.30,99.90,876524,33,20408,-83
2020-07-17 18:16:50,1.98,1.80,20.30,99.90,881934,33,20026,-82
2020-07-17 18:17:21,3.03,2.47,20.20,99.90,879595,33,20030,-83
2020-07-17 18:17:54,2.95,2.20,20.30,99.90,873871,34,20049,-82
2020-07-17 18:18:25,2.25,2.03,20.30,99.90,882595,33,20124,-83
2020-07-17 18:18:56,2.33,2.12,20.30,99.90,882600,33,20025,-82
2020-07-17 18:19:27,1.67,1.58,20.30,99.90,879882,33,20403,-82
2020-07-17 18:19:58,4.18,2.10,20.20,99.90,882735,33,20025,-82
2020-07-17 18:20:31,2.67,1.40,20.20,99.90,876733,33,20031,-82
2020-07-17 18:21:05,1.60,1.50,20.20,99.90,876623,33,20138,-81
2020-07-17 18:21:36,1.58,1.40,20.20,99.90,876782,33,20123,-81
2020-07-17 18:22:17,1.83,1.70,20.20,99.90,873864,34,20030,-81
2020-07-17 18:22:48,2.12,1.80,20.20,99.90,870898,33,20046,-81
2020-07-17 18:23:22,2.83,1.92,20.20,99.90,873428,33,20044,-82
2020-07-17 18:23:53,3.20,1.60,20.20,99.90,876469,33,20094,-81
2020-07-17 18:24:33,3.60,1.45,20.10,99.90,867711,34,20035,-80
2020-07-17 18:25:04,2.55,2.00,20.10,99.90,876208,33,20097,-79
2020-07-17 18:25:38,3.92,2.97,20.10,99.90,872903,34,20034,-82
2020-07-17 18:26:09,2.03,1.83,20.10,99.90,876644,33,20517,-81
2020-07-17 18:26:40,2.20,1.80,20.10,99.90,876914,33,20035,-80
2020-07-17 18:27:11,3.00,2.17,20.10,99.90,873787,33,20046,-82
2020-07-17 18:27:42,4.22,3.00,20.10,99.90,873970,33,20035,-83
2020-07-17 18:28:21,3.47,3.03,20.10,99.90,876159,33,20045,-82
2020-07-17 18:28:56,3.75,2.67,20.10,99.90,880064,33,20025,-84
2020-07-17 18:29:29,6.12,3.00,20.10,99.90,874019,34,20022,-82
2020-07-17 18:30:03,3.15,2.85,20.10,99.90,875871,33,20098,-86
2020-07-17 18:30:49,3.12,2.83,20.10,99.90,876575,33,20056,-83
2020-07-17 18:31:21,3.78,2.05,20.10,99.90,876354,33,20034,-83
2020-07-17 18:31:56,2.58,2.37,20.10,99.90,877178,33,20049,-84
2020-07-17 18:32:33,2.85,2.28,20.00,99.90,876026,33,20105,-83
2020-07-17 18:33:04,5.10,2.65,20.00,99.90,878512,33,20045,-83
2020-07-17 18:33:35,4.28,2.62,20.00,99.90,879600,33,20049,-84
2020-07-17 18:34:08,2.60,2.22,20.00,99.90,879618,33,20361,-86
2020-07-17 18:34:42,2.78,2.25,20.00,99.90,879513,33,20109,-81
2020-07-17 18:35:15,4.75,2.40,20.00,99.90,879384,33,20034,-86
2020-07-17 18:35:47,2.20,1.80,20.00,99.90,879652,33,20446,-84
2020-07-17 18:36:18,1.90,1.80,19.90,99.90,882685,33,20025,-83
2020-07-17 18:36:49,1.50,1.40,19.90,99.90,883812,33,20055,-82
2020-07-17 18:37:20,2.45,1.52,19.90,99.90,882480,33,20168,-84
2020-07-17 18:37:51,3.97,1.60,19.90,99.90,885316,33,20040,-81
2020-07-17 18:38:22,2.40,1.90,19.90,99.90,879339,33,20109,-83
2020-07-17 18:38:53,3.15,2.10,19.90,99.90,879588,33,20121,-85
2020-07-17 18:39:24,4.60,2.33,19.80,99.90,879824,33,20082,-89
2020-07-17 18:39:55,2.47,2.28,19.80,99.90,880175,33,20074,-88
2020-07-17 18:40:26,2.95,1.83,19.80,99.90,875064,33,20061,-88
2020-07-17 18:40:57,4.57,2.30,19.80,99.90,874166,33,20038,-87
2020-07-17 18:41:28,2.67,2.33,19.70,99.90,876665,33,20030,-85
2020-07-17 18:42:07,2.33,2.15,19.80,99.90,876445,33,20075,-85
2020-07-17 18:42:50,3.05,2.25,19.80,99.90,883238,33,20069,-87
2020-07-17 18:43:21,3.00,2.10,19.70,99.90,880042,33,20038,-90
2020-07-17 18:43:59,1.60,1.50,19.70,99.90,876846,33,20034,-93
2020-07-17 18:44:36,1.60,1.50,19.70,99.90,883221,33,20048,-94
2020-07-17 18:45:11,3.08,1.60,19.70,99.90,883021,33,20055,-95
2020-07-17 18:45:42,2.42,1.23,19.70,99.90,877268,33,20359,-87
2020-07-17 18:46:15,3.15,1.48,19.60,99.90,877150,33,20058,-95
2020-07-17 18:46:50,2.78,1.40,19.60,99.90,878720,33,20014,-88
2020-07-17 18:47:21,3.12,1.50,19.60,99.90,876842,33,20142,-86
2020-07-17 18:47:55,1.45,1.20,19.60,99.90,882590,33,20105,-86
2020-07-17 18:48:27,1.33,1.23,19.50,99.90,883780,33,20093,-88
2020-07-17 18:48:58,1.40,1.30,19.50,99.90,882246,33,20050,-86
2020-07-17 18:49:40,2.97,1.40,19.40,99.90,881130,33,20044,-89
2020-07-17 18:50:16,1.35,1.25,19.40,99.90,882622,33,20030,-86
2020-07-17 18:50:50,1.60,1.30,19.30,99.90,876643,33,20355,-88
2020-07-17 18:51:23,2.65,1.50,19.30,99.90,876700,33,20045,-85
2020-07-17 18:51:55,1.58,1.48,19.30,99.90,876598,33,20119,-82
2020-07-17 18:52:26,3.30,1.40,19.30,99.90,883876,33,20025,-82
2020-07-17 18:52:56,1.40,1.30,19.30,99.90,882287,33,20076,-82
2020-07-17 18:53:28,1.20,1.10,19.30,99.90,882833,33,20029,-81
2020-07-17 18:54:04,1.58,1.48,19.30,99.90,882036,33,20061,-82
2020-07-17 18:54:38,1.50,1.40,19.30,99.90,882637,33,20018,-86
2020-07-17 18:55:12,2.62,1.75,19.30,99.90,875965,33,20057,-83
2020-07-17 18:55:47,1.45,1.33,19.20,99.90,878563,33,20030,-82
2020-07-17 18:56:21,1.37,1.27,19.20,99.90,885521,33,20037,-86
2020-07-17 18:56:55,4.03,1.60,19.10,99.90,882687,33,20098,-87
2020-07-17 18:57:38,2.28,1.60,19.10,99.90,877065,33,20031,-85
2020-07-17 18:58:09,2.33,1.30,19.10,99.90,879661,33,20027,-88
2020-07-17 18:58:50,1.45,1.35,19.10,99.90,882610,33,20022,-87
2020-07-17 18:59:21,1.98,1.70,19.10,99.90,885444,33,20034,-82
2020-07-17 18:59:54,1.30,1.20,19.10,99.90,883034,33,20030,-82
2020-07-17 19:00:32,1.87,1.67,19.10,99.90,879760,33,20030,-84
2020-07-17 19:01:03,1.48,1.37,19.10,99.90,876641,33,20077,-84
2020-07-17 19:01:37,1.48,1.35,19.10,99.90,876483,33,20027,-82
2020-07-17 19:02:08,1.92,1.50,19.10,99.90,876843,33,20079,-82
2020-07-17 19:02:39,2.22,1.98,19.10,99.90,874671,34,20071,-83
2020-07-17 19:03:14,1.58,1.48,19.10,99.90,875460,33,20098,-85
2020-07-17 19:03:45,1.95,1.62,19.10,99.90,879212,33,20064,-83
2020-07-17 19:04:19,1.75,1.65,19.10,99.90,880568,33,20032,-81
2020-07-17 19:04:52,3.08,1.87,19.10,99.90,877961,33,20030,-82
2020-07-17 19:05:26,2.87,1.42,19.10,99.90,879772,33,20097,-81
2020-07-17 19:05:57,2.53,1.80,19.10,99.90,880089,33,20031,-80
2020-07-17 19:06:28,3.08,2.03,19.10,99.90,877470,33,20411,-82
2020-07-17 19:07:00,2.33,2.05,19.10,99.90,878576,33,20027,-81
2020-07-17 19:07:32,2.55,1.60,19.10,99.90,883372,33,20030,-81
2020-07-17 19:08:03,2.10,1.60,19.10,99.90,879888,33,20525,-79
2020-07-17 19:08:34,2.92,1.58,19.10,99.90,879500,33,20035,-81
2020-07-17 19:09:06,1.48,1.37,19.00,99.90,878630,33,20344,-80
2020-07-17 19:09:36,1.90,1.73,19.00,99.90,878172,33,20078,-80
2020-07-17 19:10:08,3.08,1.80,19.00,99.90,881225,33,20077,-83
2020-07-17 19:10:39,3.55,2.08,19.00,99.90,877521,33,20102,-80
2020-07-17 19:11:27,2.80,1.65,19.00,99.90,874243,33,20090,-79
2020-07-17 19:11:58,2.75,1.70,19.00,99.90,871532,34,20046,-81
2020-07-17 19:12:50,1.92,1.70,19.00,99.90,872832,34,20031,-81
2020-07-17 19:13:39,2.10,1.90,19.00,99.90,871882,34,20084,-82
2020-07-17 19:14:35,3.15,1.70,19.00,99.90,871159,34,20110,-81
2020-07-17 19:15:16,3.28,1.58,18.90,99.90,874447,34,20082,-80
2020-07-17 19:15:47,18.90,18.90,18.90,99.90,881559,33,20426,-81
2020-07-17 19:16:21,1.87,1.77,18.90,99.90,883173,33,19953,-81
2020-07-17 19:16:51,2.47,2.28,18.90,99.90,876778,33,20026,-81
2020-07-17 19:17:22,2.67,2.45,18.90,99.90,876487,33,20034,-79
2020-07-17 19:17:53,2.12,1.73,18.90,99.90,876767,33,20155,-80
2020-07-17 19:18:24,2.92,1.75,18.90,99.90,877045,33,20121,-79
2020-07-17 19:18:55,2.60,1.90,18.90,99.90,878901,33,20031,-81
2020-07-17 19:19:26,1.90,1.80,18.80,99.90,879492,33,20064,-80
2020-07-17 19:19:56,5.00,2.00,18.80,99.90,879514,33,20064,-80
2020-07-17 19:20:27,1.98,1.85,18.80,99.90,882325,33,20047,-80
2020-07-17 19:20:58,1.87,1.50,18.80,99.90,882627,33,20366,-80
2020-07-17 19:21:37,3.08,1.90,18.70,99.90,876698,33,20105,-80
2020-07-17 19:22:07,1.83,1.67,18.70,99.90,877003,33,20082,-80
2020-07-17 19:22:38,2.40,1.70,18.70,99.90,879447,33,20461,-80
2020-07-17 19:23:09,1.80,1.50,18.70,99.90,882681,33,20097,-81
2020-07-17 19:23:44,2.10,1.75,18.70,99.90,882889,33,20037,-81
2020-07-17 19:24:14,1.92,1.60,18.70,99.90,873963,33,20064,-81
2020-07-17 19:24:45,1.87,1.77,18.70,99.90,876592,33,20049,-80
2020-07-17 19:25:16,2.08,1.70,18.70,99.90,879153,33,20064,-81
2020-07-17 19:25:50,1.80,1.70,18.70,99.90,878829,33,20411,-81
2020-07-17 19:26:25,2.35,1.70,18.70,99.90,876850,33,20393,-81
2020-07-17 19:26:59,1.70,1.60,18.70,99.90,875145,33,20085,-80
2020-07-17 19:27:30,1.50,1.40,18.70,99.90,874834,33,20497,-80
2020-07-17 19:28:01,2.72,1.50,18.70,99.90,878914,33,20056,-81
2020-07-17 19:28:32,1.48,1.37,18.60,99.90,879528,33,20101,-80
2020-07-17 19:29:03,4.47,1.40,18.60,99.90,879812,33,20033,-80
2020-07-17 19:29:33,2.30,1.45,18.60,99.90,879404,33,20038,-79
2020-07-17 19:30:06,3.20,1.58,18.60,99.90,881994,33,20060,-79
2020-07-17 19:30:38,1.67,1.58,18.60,99.90,879541,33,20449,-79
2020-07-17 19:31:09,2.12,1.60,18.60,99.90,879713,33,20125,-79
2020-07-17 19:31:40,3.92,2.00,18.60,99.90,880201,33,20371,-77
2020-07-17 19:32:14,4.10,2.40,18.60,99.90,882698,33,20073,-79
2020-07-17 19:32:46,1.95,1.83,18.60,99.90,882472,33,20489,-80
2020-07-17 19:33:16,2.42,2.20,18.60,99.90,882510,33,20029,-80
2020-07-17 19:33:48,5.00,1.98,18.60,99.90,881999,33,20026,-80
2020-07-17 19:34:18,2.75,1.83,18.60,99.90,885449,33,20394,-80
2020-07-17 19:34:49,2.03,1.67,18.50,99.90,882040,33,20037,-77
2020-07-17 19:35:20,1.83,1.73,18.50,99.90,879277,33,20116,-77
2020-07-17 19:35:51,3.22,1.83,18.50,99.90,879582,33,20049,-77
2020-07-17 19:36:25,1.60,1.50,18.50,99.90,885556,33,20029,-76
2020-07-17 19:36:56,2.15,1.52,18.50,99.90,877234,33,20120,-76
2020-07-17 19:37:27,1.83,1.67,18.50,99.90,876664,33,20112,-80
2020-07-17 19:37:58,1.90,1.80,18.50,99.90,876176,33,20367,-77
2020-07-17 19:38:29,2.45,1.70,18.40,99.90,876633,33,20060,-78
2020-07-17 19:39:00,2.70,1.67,18.40,99.90,879604,33,20034,-78
2020-07-17 19:39:31,1.67,1.50,18.40,99.90,882526,33,20034,-75
2020-07-17 19:40:01,2.45,1.50,18.40,99.90,881931,33,20053,-77
2020-07-17 19:40:32,2.15,1.87,18.40,99.90,881791,33,20094,-77
2020-07-17 19:41:03,1.60,1.50,18.40,99.90,882049,33,20036,-77
2020-07-17 19:41:34,1.85,1.65,18.40,99.90,882357,33,20412,-77
2020-07-17 19:42:05,2.30,2.00,18.30,99.90,879394,33,20045,-77
2020-07-17 19:42:36,3.87,1.62,18.30,99.90,879848,33,20042,-78
2020-07-17 19:43:06,2.70,1.77,18.30,99.90,876392,33,20030,-77
2020-07-17 19:43:37,1.95,1.67,18.30,99.90,876486,33,20042,-81
2020-07-17 19:44:08,2.10,1.90,18.30,99.90,874133,33,20046,-81
2020-07-17 19:44:52,1.70,1.60,18.30,99.90,876705,33,20106,-80
2020-07-17 19:46:58,3.28,2.20,18.30,99.90,882101,33,20030,-85
2020-07-17 19:47:34,3.40,1.95,18.30,99.90,866253,34,20093,-86
2020-07-17 19:48:08,4.62,1.92,18.30,99.90,871827,34,20467,-83
2020-07-17 19:52:02,4.05,1.95,18.20,99.90,887566,33,20547,-82
2020-07-17 19:52:36,4.22,1.98,18.20,99.90,886935,33,20196,-81
2020-07-17 19:53:07,3.20,2.15,18.20,99.90,884452,33,20430,-82
2020-07-17 19:53:37,1.90,1.80,18.30,99.90,880160,33,20056,-77
2020-07-17 19:54:09,5.15,2.20,18.30,99.90,873101,33,20041,-77
2020-07-17 19:54:43,1.77,1.67,18.30,99.90,879962,33,20061,-78
2020-07-17 19:55:14,4.43,2.12,18.30,99.90,878870,33,20200,-77
2020-07-17 19:55:45,5.85,2.12,18.30,99.90,875496,33,20484,-76
2020-07-17 19:56:16,2.00,1.80,18.30,99.90,873576,33,20070,-77
2020-07-17 19:56:47,1.92,1.83,18.30,99.90,874398,34,20081,-78
2020-07-17 19:57:18,2.35,2.10,18.30,99.90,871620,34,20039,-77
2020-07-17 19:57:48,5.07,2.15,18.30,99.90,874293,33,20094,-78
2020-07-17 19:58:20,2.10,1.80,18.30,99.90,882180,33,20049,-78
2020-07-17 19:58:51,2.53,2.30,18.30,99.90,880014,33,20089,-77
2020-07-17 19:59:22,1.90,1.75,18.30,99.90,876876,33,20127,-79
2020-07-17 19:59:56,2.50,2.10,18.30,99.90,883042,33,20363,-80
2020-07-17 20:00:28,2.20,2.00,18.30,99.90,877333,33,20069,-79
2020-07-17 20:00:59,2.30,1.95,18.30,99.90,877009,33,20059,-80
2020-07-17 20:01:30,3.15,2.15,18.40,99.90,879887,33,20429,-78
2020-07-17 20:02:03,2.50,2.30,18.30,99.90,872206,34,20350,-79
2020-07-17 20:02:34,3.25,2.10,18.40,99.90,879862,33,20054,-77
2020-07-17 20:03:05,2.72,1.90,18.40,99.90,879773,33,20026,-77
2020-07-17 20:03:36,3.20,2.22,18.40,99.90,882938,33,20030,-76
2020-07-17 20:04:07,3.87,2.25,18.40,99.90,881554,33,20113,-76
2020-07-17 20:04:38,2.50,2.00,18.40,99.90,876871,33,20459,-75
2020-07-17 20:05:10,2.97,2.20,18.40,99.90,877278,33,20035,-77
2020-07-17 20:05:42,4.45,2.10,18.40,99.90,876753,33,20049,-77
2020-07-17 20:06:13,2.47,2.28,18.40,99.90,884576,33,20034,-75
2020-07-17 20:06:44,3.55,2.67,18.40,99.90,885568,33,20397,-75
2020-07-17 20:07:18,2.90,2.10,18.40,99.90,880322,33,20040,-77
2020-07-17 20:07:49,2.40,2.03,18.40,99.90,882889,33,20045,-75
2020-07-17 20:08:20,3.60,2.37,18.40,99.90,874287,33,20441,-80
2020-07-17 20:08:57,2.75,2.08,18.40,99.90,876816,33,20030,-83
2020-07-17 20:09:28,4.93,2.55,18.40,99.90,879316,33,20459,-77
2020-07-17 20:09:59,1.92,1.77,18.40,99.90,877627,33,20122,-77
2020-07-17 20:10:30,2.42,2.22,18.50,99.90,882507,33,20096,-77
2020-07-17 20:11:01,3.10,2.20,18.50,99.90,879599,33,20041,-77
2020-07-17 20:11:31,3.12,2.37,18.40,99.90,879858,33,20077,-79
2020-07-17 20:12:02,2.35,2.12,18.40,99.90,876800,33,20495,-78
2020-07-17 20:12:33,2.05,1.95,18.50,99.90,882349,33,20037,-82
2020-07-17 20:13:04,3.87,2.17,18.50,99.90,879542,33,20038,-81
2020-07-17 20:13:35,4.28,2.75,18.50,99.90,882718,33,20030,-79
2020-07-17 20:14:06,2.92,2.62,18.50,99.90,879597,33,20042,-76
2020-07-17 20:14:38,2.90,2.47,18.50,99.90,880249,33,20128,-77
2020-07-17 20:15:09,2.87,2.62,18.50,99.90,883043,33,20070,-77
2020-07-17 20:15:41,2.83,2.62,18.50,99.90,874384,33,20047,-77
2020-07-17 20:16:12,2.90,2.70,18.50,99.90,878205,33,20078,-76
2020-07-17 20:16:45,2.83,2.60,18.50,99.90,876317,33,20055,-77
2020-07-17 20:17:15,5.15,3.08,18.50,99.90,880574,33,20029,-76
2020-07-17 20:17:47,2.90,2.70,18.50,99.90,876875,33,20071,-78
2020-07-17 20:18:18,3.95,2.70,18.50,99.90,879692,33,20034,-75
2020-07-17 20:18:50,4.10,2.70,18.50,99.90,877441,33,20034,-78
2020-07-17 20:19:24,3.22,2.92,18.50,99.90,877131,33,20444,-77
2020-07-17 20:19:57,3.33,2.58,18.50,99.90,875123,33,20358,-79
2020-07-17 20:20:27,3.53,2.50,18.50,99.90,882199,33,20463,-77
2020-07-17 20:21:00,3.80,3.00,18.50,99.90,880038,33,20046,-80
2020-07-17 20:21:31,2.50,2.30,18.50,99.90,879531,33,20054,-79
2020-07-17 20:22:02,2.65,2.45,18.50,99.90,877414,33,20058,-78
2020-07-17 20:22:33,2.65,2.30,18.40,99.90,869995,34,20031,-77
2020-07-17 20:23:06,4.32,2.58,18.40,99.90,882282,33,20344,-79
2020-07-17 20:23:36,2.37,2.17,18.40,99.90,877029,33,20372,-80
2020-07-17 20:24:08,3.20,2.50,18.40,99.90,880108,33,20055,-77
2020-07-17 20:24:42,2.55,2.40,18.40,99.90,877190,33,20380,-77
2020-07-17 20:25:22,2.58,2.37,18.40,99.90,877479,33,20068,-79
2020-07-17 20:25:53,2.53,2.33,18.40,99.90,878053,33,20108,-80
2020-07-17 20:26:24,3.08,2.72,18.40,99.90,874155,34,20038,-80
2020-07-17 20:26:58,2.90,2.50,18.30,99.90,875369,33,20043,-79
2020-07-17 20:27:30,4.15,2.42,18.40,99.90,878755,33,20349,-80
2020-07-17 20:28:01,2.90,2.50,18.40,99.90,883165,33,20080,-79
2020-07-17 20:28:35,3.00,2.70,18.40,99.90,885054,33,20094,-80
2020-07-17 20:29:05,3.92,2.80,18.30,99.90,882835,33,20060,-78
2020-07-17 20:29:36,3.03,2.72,18.40,99.90,883102,33,20030,-79
2020-07-17 20:30:07,4.00,2.60,18.40,99.90,877105,33,20109,-80
2020-07-17 20:30:38,3.42,2.80,18.40,99.90,876728,33,20060,-82
2020-07-17 20:31:10,2.87,2.67,18.40,99.90,877122,33,20385,-82
2020-07-17 20:31:41,2.80,2.50,18.30,99.90,882607,33,20035,-80
2020-07-17 20:32:14,3.37,2.87,18.30,99.90,879930,33,20447,-81
2020-07-17 20:32:44,3.60,2.35,18.30,99.90,880102,33,20388,-79
2020-07-17 20:33:15,2.33,2.12,18.20,99.90,879649,33,20082,-80
2020-07-17 20:33:46,2.62,2.40,18.20,99.90,882713,33,20042,-83
2020-07-17 20:34:17,2.83,2.22,18.20,99.90,881100,33,20141,-82
2020-07-17 20:34:48,3.80,2.25,18.20,99.90,882888,33,20049,-79
2020-07-17 20:35:19,2.72,2.53,18.20,99.90,877183,33,20362,-80
2020-07-17 20:35:54,4.12,2.05,18.20,99.90,882864,33,20038,-80
2020-07-17 20:36:25,2.58,2.17,18.20,99.90,879169,33,20419,-81
2020-07-17 20:36:56,2.53,2.28,18.20,99.90,882532,33,20060,-80
2020-07-17 20:37:27,2.95,1.90,18.20,99.90,881369,33,20389,-78
2020-07-17 20:38:01,4.12,2.17,18.20,99.90,879419,33,20088,-80
2020-07-17 20:38:32,2.60,2.10,18.20,99.90,879915,33,20037,-80
2020-07-17 20:39:08,2.35,2.00,18.20,99.90,879937,33,20060,-80
2020-07-17 20:39:44,2.55,2.08,18.20,99.90,874409,34,20052,-77
2020-07-17 20:40:16,3.47,2.10,18.20,99.90,872001,34,20040,-81
2020-07-17 20:40:47,3.72,2.00,18.20,99.90,879529,33,20078,-77
2020-07-17 20:41:21,2.12,1.92,18.10,99.90,883245,33,20480,-77
2020-07-17 20:41:52,2.45,2.28,18.20,99.90,885799,33,20133,-76
2020-07-17 20:42:22,3.00,2.00,18.10,99.90,882674,33,20065,-77
2020-07-17 20:42:55,2.05,1.90,18.10,99.90,878896,33,20068,-77
2020-07-17 20:43:26,4.80,2.12,18.10,99.90,879875,33,20038,-77
2020-07-17 20:44:34,2.40,2.17,18.10,99.90,879419,33,20087,-78
2020-07-17 20:45:31,5.07,2.12,18.10,99.90,882516,33,20065,-79
2020-07-17 20:46:10,1.85,1.73,18.10,99.90,885940,33,20036,-78
2020-07-17 20:47:09,2.45,2.20,18.10,99.90,882619,33,20026,-77
2020-07-17 20:48:11,3.03,2.10,18.10,99.90,882547,33,20125,-76
2020-07-17 20:49:19,2.17,1.98,18.00,99.90,881390,33,20097,-78
2020-07-17 20:49:50,2.05,1.80,18.00,99.90,885455,33,20403,-78
2020-07-17 20:50:20,2.10,1.85,18.00,99.90,885430,33,20084,-79
2020-07-17 20:50:55,3.08,1.80,18.00,99.90,885979,33,20060,-78
2020-07-17 20:51:26,1.62,1.52,18.00,99.90,882467,33,20056,-78
2020-07-17 20:52:01,3.05,2.03,18.00,99.90,881782,33,20075,-76
2020-07-17 20:52:31,3.92,1.95,18.00,99.90,884642,33,20068,-76
2020-07-17 20:53:02,4.90,2.40,18.00,99.90,880048,33,20034,-75
2020-07-17 20:53:33,2.00,1.90,17.90,99.90,880877,33,20099,-76
2020-07-17 20:54:04,2.22,2.03,17.90,99.90,880650,33,20034,-76
2020-07-17 20:54:35,1.80,1.70,17.90,99.90,882546,33,20041,-76
2020-07-17 20:55:06,2.17,1.98,17.90,99.90,882948,33,20449,-81
2020-07-17 20:55:37,3.92,2.20,17.90,99.90,882029,33,20049,-76
2020-07-17 20:56:08,2.15,1.95,17.90,99.90,882321,33,20022,-77
2020-07-17 20:56:38,2.35,1.90,17.90,99.90,882252,33,20041,-76
2020-07-17 20:57:10,1.90,1.80,17.90,99.90,877129,33,20070,-76
2020-07-17 20:57:41,2.45,2.22,17.90,99.90,876270,33,20030,-76
2020-07-17 20:58:12,3.22,2.22,17.80,99.90,879693,33,20070,-77
2020-07-17 20:58:43,2.20,2.00,17.90,99.90,879744,33,20117,-78
2020-07-17 20:59:20,1.85,1.75,17.90,99.90,879885,33,20021,-76
2020-07-17 20:59:51,2.05,1.75,17.90,99.90,876772,33,20035,-76
2020-07-17 21:00:25,2.50,2.30,17.90,99.90,877724,33,20042,-76
2020-07-17 21:00:56,3.83,2.10,17.90,99.90,880776,33,20074,-76
2020-07-17 21:01:27,4.65,2.17,17.90,99.90,884873,33,20033,-75
2020-07-17 21:01:58,6.72,2.40,17.90,99.90,879813,33,20023,-76
2020-07-17 21:02:28,3.62,2.47,17.90,99.90,880183,33,20048,-76
2020-07-17 21:02:59,3.85,2.08,17.90,99.90,882463,33,20052,-76
2020-07-17 21:03:30,4.07,2.50,17.80,99.90,874083,34,20373,-75
2020-07-17 21:04:01,4.82,2.55,17.90,99.90,873890,34,20054,-81
2020-07-17 21:04:32,3.78,2.15,17.90,99.90,876941,33,20038,-76
2020-07-17 21:05:03,2.58,2.12,17.90,99.90,876176,33,20450,-77
2020-07-17 21:05:33,2.42,2.10,17.80,99.90,876518,33,20041,-76
2020-07-17 21:06:05,1.70,1.60,17.90,99.90,878016,33,20051,-76
2020-07-17 21:06:35,2.55,2.35,17.90,99.90,881737,33,20462,-76
2020-07-17 21:07:06,2.50,2.30,17.90,99.90,879474,33,20027,-77
2020-07-17 21:07:37,1.95,1.85,17.80,99.90,879687,33,20065,-76
2020-07-17 21:08:16,2.62,2.28,17.80,99.90,879360,33,20126,-88
2020-07-17 21:08:47,2.22,2.10,17.80,99.90,879728,33,20083,-80
2020-07-17 21:09:18,3.95,2.15,17.90,99.90,877402,33,20141,-76
2020-07-17 21:09:49,3.80,2.12,17.90,99.90,876730,33,20126,-78
2020-07-17 21:10:20,1.90,1.80,17.90,99.90,877257,33,20077,-84
2020-07-17 21:10:51,2.37,2.00,17.90,99.90,877842,33,20360,-78
2020-07-17 21:11:22,2.15,1.90,17.90,99.90,879635,33,20097,-81
2020-07-17 21:11:53,3.65,2.08,17.90,99.90,878294,33,20033,-80
2020-07-17 21:12:24,6.95,2.30,17.90,99.90,876652,33,20030,-78
2020-07-17 21:13:01,2.15,2.00,17.90,99.90,875727,33,20061,-84
2020-07-17 21:13:32,2.17,2.00,17.90,99.90,883081,33,20042,-84
2020-07-17 21:15:59,2.97,2.20,17.90,99.90,869516,34,20035,-79
2020-07-17 21:16:30,2.17,1.87,17.90,99.90,873107,33,20346,-75
2020-07-17 21:17:01,2.90,1.92,17.90,99.90,873033,34,20031,-75
2020-07-17 21:17:32,2.70,2.30,17.90,99.90,873506,33,20030,-74
2020-07-17 21:18:03,4.35,2.10,17.90,99.90,876191,33,20507,-75
2020-07-17 21:18:34,3.37,1.85,17.90,99.90,879082,33,20039,-74
2020-07-17 21:19:05,2.40,2.10,17.80,99.90,873468,34,20114,-75
2020-07-17 21:19:36,3.47,2.25,17.80,99.90,876484,33,20075,-75
2020-07-17 21:20:09,3.10,2.03,17.90,99.90,879927,33,20380,-73
2020-07-17 21:23:02,2.75,2.10,17.90,99.90,878013,33,20032,-79
2020-07-17 21:23:33,3.30,2.37,17.80,99.90,879167,33,20089,-74
2020-07-17 21:24:03,2.75,2.50,17.80,99.90,878632,33,20046,-74
2020-07-17 21:24:50,8.75,5.75,17.80,99.90,876873,33,20424,-80
2020-07-17 21:25:20,3.10,2.85,17.90,99.90,877781,33,20488,-79
2020-07-17 21:25:54,3.50,2.25,17.90,99.90,881651,33,20021,-78
2020-07-17 21:26:25,3.50,2.00,17.80,99.90,883614,33,20396,-74
2020-07-17 21:26:56,3.30,2.10,17.80,99.90,882248,33,20029,-74
2020-07-17 21:27:53,2.65,1.85,17.80,99.90,879136,33,20046,-74
2020-07-17 21:28:24,2.58,2.00,17.80,99.90,879022,33,20459,-74
2020-07-17 21:28:55,3.00,1.90,17.80,99.90,879310,33,20052,-74
2020-07-17 21:29:29,3.37,2.08,17.80,99.90,879663,33,20400,-79
2020-07-17 21:30:21,3.37,2.20,17.80,99.90,879510,33,20406,-77
2020-07-17 21:30:52,2.35,1.67,17.80,99.90,882890,33,20402,-75
2020-07-17 21:31:23,2.40,2.20,17.70,99.90,884947,33,20056,-77
2020-07-17 21:31:54,2.25,1.90,17.70,99.90,882688,33,20479,-75
2020-07-17 21:32:25,3.35,2.15,17.70,99.90,882309,33,20402,-75
2020-07-17 21:32:57,3.53,1.98,17.70,99.90,882337,33,20375,-76
2020-07-17 21:33:34,3.97,2.10,17.70,99.90,882901,33,20044,-77
2020-07-17 21:34:05,3.40,2.22,17.70,99.90,882221,33,20082,-75
2020-07-17 21:34:36,1.98,1.87,17.70,99.90,879672,33,20350,-74
2020-07-17 21:35:07,1.90,1.80,17.80,99.90,878600,33,20181,-75
2020-07-17 21:35:45,3.47,1.87,17.70,99.90,876444,33,20105,-78
2020-07-17 21:36:19,3.83,1.85,17.80,99.90,880498,33,20076,-75
2020-07-17 21:36:49,2.22,2.03,17.70,99.90,881451,33,20060,-75
2020-07-17 21:37:32,3.60,2.00,17.80,99.90,880778,33,20025,-79
2020-07-17 21:38:03,3.87,2.22,17.70,99.90,885577,33,20487,-77
2020-07-17 21:38:37,3.03,2.10,17.70,99.90,882395,33,20485,-75
2020-07-17 21:39:08,4.07,2.22,17.70,99.90,881454,33,20042,-77
2020-07-17 21:39:42,2.90,2.03,17.70,99.90,882030,33,20034,-79
2020-07-17 21:40:13,2.22,2.05,17.70,99.90,882366,33,20116,-76
2020-07-17 21:40:44,4.28,2.17,17.70,99.90,881688,33,20105,-75
2020-07-17 21:41:16,2.25,2.00,17.70,99.90,879380,33,20090,-75
2020-07-17 21:41:50,3.67,2.20,17.60,99.90,879401,33,20033,-77
2020-07-17 21:42:24,2.85,2.35,17.70,99.90,879402,33,20450,-78
2020-07-17 21:42:54,6.03,2.05,17.70,99.90,882493,33,20325,-74
2020-07-17 21:43:26,5.30,2.50,17.70,99.90,879334,33,20022,-75
2020-07-17 21:43:57,2.58,2.37,17.70,99.90,876637,33,20045,-76
2020-07-17 21:44:27,2.35,2.20,17.70,99.90,882286,33,20359,-76
2020-07-17 21:45:10,2.58,2.37,17.70,99.90,879368,33,20054,-80
2020-07-17 21:45:41,2.90,2.08,17.60,99.90,880801,33,20132,-75
2020-07-17 21:46:15,2.67,2.47,17.60,99.90,882858,33,20029,-77
2020-07-17 21:46:46,2.37,2.17,17.60,99.90,885097,33,20045,-76
2020-07-17 21:47:17,2.87,2.58,17.60,99.90,888788,33,20114,-75
2020-07-17 21:47:48,2.35,2.15,17.60,99.90,884829,33,20132,-77
2020-07-17 21:48:19,2.40,2.20,17.60,99.90,885389,33,20049,-75
2020-07-17 21:48:50,2.37,2.17,17.60,99.90,885748,33,20133,-77
2020-07-17 21:49:24,2.58,2.37,17.60,99.90,883026,33,20038,-76
2020-07-17 21:49:58,3.58,1.90,17.60,99.90,879559,33,20376,-78
2020-07-17 21:50:29,2.35,2.10,17.60,99.90,879669,33,20029,-75
2020-07-17 21:51:06,2.17,2.08,17.60,99.90,876979,33,20034,-79
2020-07-17 21:51:38,5.35,2.35,17.60,99.90,880602,33,20285,-75
2020-07-17 21:52:12,3.15,2.30,17.60,99.90,884549,33,20104,-81
2020-07-17 21:52:42,3.15,2.10,17.60,99.90,884601,33,20092,-78
2020-07-17 21:53:14,2.35,2.20,17.60,99.90,882417,33,20037,-77
2020-07-17 21:53:46,2.47,2.10,17.60,99.90,879651,33,20050,-73
2020-07-17 21:54:17,2.45,2.25,17.60,99.90,876453,33,20423,-75
2020-07-17 21:54:51,2.85,2.25,17.60,99.90,877119,33,20056,-75
2020-07-17 21:55:25,3.75,2.33,17.60,99.90,882664,33,20046,-81
2020-07-17 21:55:57,2.30,2.03,17.60,99.90,879359,33,20069,-75
2020-07-17 21:56:28,4.12,2.50,17.60,99.90,881682,33,20129,-75
2020-07-17 21:57:02,3.70,2.12,17.60,99.90,879386,33,20063,-74
2020-07-17 21:57:33,3.78,1.98,17.60,99.90,879432,33,20047,-75
2020-07-17 21:58:07,4.22,2.25,17.60,99.90,883008,33,20113,-76
2020-07-17 21:58:37,3.17,2.05,17.60,99.90,879052,33,20081,-77
2020-07-17 21:59:12,2.97,2.00,17.60,99.90,879551,33,20340,-75
2020-07-17 21:59:44,5.40,2.47,17.60,99.90,879226,33,20064,-76
2020-07-17 22:00:21,3.62,1.98,17.60,99.90,879398,33,20026,-76
2020-07-17 22:00:53,2.80,2.60,17.60,99.90,875169,33,20574,-76
2020-07-17 22:01:27,3.45,2.25,17.50,99.90,881713,33,20042,-78
2020-07-17 22:01:59,2.28,2.08,17.50,99.90,884298,33,20099,-76
2020-07-17 22:02:30,5.70,2.62,17.60,99.90,879729,33,20109,-74
2020-07-17 22:03:06,3.83,2.37,17.60,99.90,879751,33,20464,-76
2020-07-17 22:03:37,3.10,2.80,17.60,99.90,880466,33,20038,-76
2020-07-17 22:04:08,4.20,2.60,17.60,99.90,876089,33,20065,-74
2020-07-17 22:04:45,3.72,2.60,17.50,99.90,877055,33,20063,-78
2020-07-17 22:05:16,3.62,2.53,17.60,99.90,882382,33,20030,-75
2020-07-17 22:05:59,3.03,2.72,17.60,99.90,883846,33,20531,-79
2020-07-17 22:06:36,3.35,2.60,17.60,99.90,876404,33,20450,-78
2020-07-17 22:07:07,5.12,2.60,17.60,99.90,882354,33,20075,-74
2020-07-17 22:07:38,3.28,2.62,17.60,99.90,882281,33,20052,-75
2020-07-17 22:08:09,2.65,2.45,17.60,99.90,883566,33,20034,-76
2020-07-17 22:08:40,5.50,2.78,17.60,99.90,885263,33,20356,-76
2020-07-17 22:09:22,3.50,2.42,17.60,99.90,882786,33,20124,-80
2020-07-17 22:09:57,3.35,2.72,17.60,99.90,882323,33,20100,-77
2020-07-17 22:10:30,2.40,2.10,17.60,99.90,878504,33,20109,-76
2020-07-17 22:11:07,3.65,2.50,17.60,99.90,882153,33,20443,-76
2020-07-17 22:12:03,3.22,2.30,17.60,99.90,882322,33,20124,-74
2020-07-17 22:12:37,3.12,2.35,17.60,99.90,885401,33,20025,-79
2020-07-17 22:13:14,3.25,2.33,17.60,99.90,885628,33,20420,-74
2020-07-17 22:13:46,3.00,2.70,17.60,99.90,885407,33,20052,-74
2020-07-17 22:14:18,2.70,2.50,17.60,99.90,882051,33,20065,-78
2020-07-17 22:15:05,2.55,2.35,17.60,99.90,875507,33,20077,-75
2020-07-17 22:15:37,2.75,2.55,17.50,99.90,879808,33,20061,-73
2020-07-17 22:16:14,2.83,2.25,17.50,99.90,880129,33,20113,-79
2020-07-17 22:16:46,2.78,2.45,17.50,99.90,884930,33,20056,-75
2020-07-17 22:17:17,2.35,2.15,17.50,99.90,879308,33,20114,-75
2020-07-17 22:17:56,4.07,2.30,17.50,99.90,878795,33,20089,-78
2020-07-17 22:18:29,4.07,2.90,17.50,99.90,882535,33,20037,-74
2020-07-17 22:19:00,2.40,2.30,17.40,99.90,883145,33,20052,-74
2020-07-17 22:19:33,6.37,2.55,17.40,99.90,879701,33,20033,-75
2020-07-17 22:20:05,3.35,2.60,17.40,99.90,882612,33,20043,-75
2020-07-17 22:20:36,2.62,2.42,17.40,99.90,876704,33,20086,-74
2020-07-17 22:21:07,4.37,2.15,17.40,99.90,873924,34,20186,-73
2020-07-17 22:21:43,2.55,2.30,17.40,99.90,876571,33,20051,-73
2020-07-17 22:22:14,2.55,2.35,17.30,99.90,880343,33,20014,-74
2020-07-17 22:24:55,2.65,2.12,17.20,99.90,868925,34,20059,-78
2020-07-17 22:25:26,2.78,2.58,17.20,99.90,867802,34,20430,-74
2020-07-17 22:25:56,5.70,3.08,17.10,99.90,867101,34,20039,-76
2020-07-17 22:26:27,3.25,2.47,17.00,99.90,864823,34,20201,-74
2020-07-17 22:27:00,3.72,2.58,17.00,99.90,864627,34,20035,-76
2020-07-17 22:28:36,5.60,2.55,17.00,99.90,869104,34,20059,-81
2020-07-17 22:29:06,2.80,2.50,17.00,99.90,867534,34,20030,-75
2020-07-17 22:29:37,3.65,2.75,16.90,99.90,867167,34,20135,-75
2020-07-17 22:30:47,2.90,2.12,16.90,99.90,861764,34,20342,-80
2020-07-17 22:31:36,5.03,2.95,16.90,99.90,856596,34,20455,-79
2020-07-17 22:32:09,3.10,2.77,16.80,99.90,840947,34,731247,-75
2020-07-17 22:32:39,2.70,2.50,16.80,99.90,864741,34,20058,-76
2020-07-17 22:33:10,2.75,2.55,16.80,99.90,859319,34,20079,-76
2020-07-17 22:34:55,3.33,2.70,16.80,99.90,858800,34,20099,-81
2020-07-17 22:35:29,2.80,2.60,16.70,99.90,861011,34,20445,-75
2020-07-17 22:36:19,3.00,2.80,16.70,99.90,857487,34,20128,-81
2020-07-17 22:37:34,3.15,2.83,16.60,99.90,856332,34,20077,-79
2020-07-17 22:39:08,3.83,2.80,16.50,99.90,859603,34,20036,-81
2020-07-17 22:40:41,2.67,2.47,16.50,99.90,856115,34,20355,-78
2020-07-17 22:43:02,4.03,2.50,16.40,99.90,855869,34,20086,-74
2020-07-17 22:45:57,4.30,2.50,16.30,99.90,854139,34,20071,-81
2020-07-17 22:46:28,5.20,2.92,16.30,99.90,855569,34,20139,-73
2020-07-17 22:46:58,3.35,2.85,16.20,99.90,855242,34,20102,-74
2020-07-17 22:47:29,4.70,3.03,16.20,99.90,845640,35,20105,-74
2020-07-17 22:48:03,3.28,2.97,16.20,99.90,853598,34,20090,-74
2020-07-17 22:48:33,4.57,2.55,16.20,99.90,856384,34,20427,-74
2020-07-17 22:52:32,3.62,2.67,16.20,99.90,844696,35,20117,-78
2020-07-17 22:53:19,5.12,2.40,16.20,99.90,842352,35,20054,-78
2020-07-17 22:54:52,2.75,2.55,16.20,99.90,840034,35,20030,-78
2020-07-17 22:55:51,16.20,16.20,16.20,99.90,837260,35,20039,-79
2020-07-17 22:56:58,2.50,2.12,16.10,99.90,834496,35,20002,-79
2020-07-17 22:57:28,3.37,2.67,16.10,99.90,837569,35,20048,-75
2020-07-17 22:57:59,3.28,2.97,16.10,99.90,839784,35,20098,-74
2020-07-17 22:58:30,3.17,2.87,16.00,99.90,836814,35,20031,-77
2020-07-17 22:59:01,3.35,2.95,16.00,99.90,837566,35,20046,-74
2020-07-17 22:59:31,4.40,2.80,16.00,99.90,834806,35,20064,-75
2020-07-17 23:00:09,3.45,3.00,16.00,99.90,837747,35,20111,-74
2020-07-17 23:00:40,3.12,2.83,16.00,99.90,840161,35,20485,-74
2020-07-17 23:01:11,3.30,3.00,16.00,99.90,837618,35,20102,-74
2020-07-17 23:01:42,4.43,3.37,15.90,99.90,839431,35,20127,-74
2020-07-17 23:02:12,3.55,2.75,15.90,99.90,850682,34,20041,-74
2020-07-17 23:02:44,4.50,3.00,15.90,99.90,847653,34,20023,-73
2020-07-17 23:03:14,3.83,2.97,15.90,99.90,848339,34,20451,-74
2020-07-17 23:03:45,5.40,3.05,15.90,99.90,849490,34,20057,-74
2020-07-17 23:04:16,3.50,3.10,16.00,99.90,850914,34,20033,-74
2020-07-17 23:04:47,6.57,3.17,15.90,99.90,853655,34,20048,-74
2020-07-17 23:05:17,3.37,3.08,15.90,99.90,856715,34,20042,-74
2020-07-17 23:05:48,3.65,2.87,15.80,99.90,856586,34,20041,-74
2020-07-17 23:06:19,3.65,3.37,15.90,99.90,856299,34,20471,-74
2020-07-17 23:07:17,3.35,3.15,15.90,99.90,853263,34,20071,-79
2020-07-17 23:07:48,4.57,2.95,15.90,99.90,851237,34,20527,-75
2020-07-17 23:08:18,3.42,3.15,15.90,99.90,847721,35,20064,-75
2020-07-17 23:08:49,5.40,3.10,15.90,99.90,851036,34,20108,-74
2020-07-17 23:09:20,3.25,3.05,15.90,99.90,845191,34,20140,-73
2020-07-17 23:09:51,4.82,3.30,15.90,99.90,843123,35,20064,-73
2020-07-17 23:10:21,4.97,3.45,15.90,99.90,846787,35,20042,-74
2020-07-17 23:10:52,4.07,3.67,15.90,99.90,847767,35,20089,-75
2020-07-17 23:11:23,3.47,3.17,15.90,99.90,848670,34,20038,-73
2020-07-17 23:12:09,4.32,3.80,15.90,99.90,848798,35,20088,-78
2020-07-17 23:12:39,7.90,3.60,15.90,99.90,842918,35,20035,-74
2020-07-17 23:13:10,4.18,3.47,15.90,99.90,842620,35,20402,-73
2020-07-17 23:13:41,4.22,3.67,15.80,99.90,844194,35,20047,-74
2020-07-17 23:14:11,3.62,3.12,15.80,99.90,845446,35,20089,-74
2020-07-17 23:14:42,4.50,3.40,15.80,99.90,857168,34,20073,-74
2020-07-17 23:15:13,3.85,3.10,15.80,99.90,859394,34,20040,-74
2020-07-17 23:15:44,3.60,3.30,15.80,99.90,859006,34,20036,-74
2020-07-17 23:16:14,4.80,3.58,15.80,99.90,856474,34,20140,-74
2020-07-17 23:16:45,3.45,3.15,15.80,99.90,856493,34,20086,-74
2020-07-17 23:17:16,5.75,3.45,15.80,99.90,853710,34,20147,-74
2020-07-17 23:17:46,4.72,3.65,15.80,99.90,853276,34,20038,-74
2020-07-17 23:18:17,3.70,3.40,15.80,99.90,853560,34,20520,-74
2020-07-17 23:18:48,8.35,3.65,15.80,99.90,853068,34,20045,-74
2020-07-17 23:19:19,3.60,3.30,15.80,99.90,857083,34,20112,-76
2020-07-17 23:19:50,4.57,3.60,15.80,99.90,856847,34,20036,-74
2020-07-17 23:20:20,3.33,3.12,15.80,99.90,856985,34,20170,-74
2020-07-17 23:20:51,3.45,3.20,15.80,99.90,859835,34,20168,-73
2020-07-17 23:21:56,3.90,3.45,15.70,99.90,856991,34,20082,-78
2020-07-17 23:22:26,4.43,3.50,15.70,99.90,857441,34,20504,-74
2020-07-17 23:22:57,3.20,2.90,15.70,99.90,863457,34,20105,-74
2020-07-17 23:23:28,4.43,3.47,15.70,99.90,859675,34,20466,-74
2020-07-17 23:23:59,4.00,3.50,15.70,99.90,859868,34,20066,-74
2020-07-17 23:24:29,3.60,3.30,15.70,99.90,859860,34,20058,-74
2020-07-17 23:25:01,4.22,3.30,15.70,99.90,862781,34,20035,-74
2020-07-17 23:25:31,3.50,3.20,15.60,99.90,857181,34,20046,-74
2020-07-17 23:26:02,4.05,3.60,15.60,99.90,859590,34,20478,-74
2020-07-17 23:26:33,13.68,9.52,15.60,99.90,859924,34,20067,-74
2020-07-17 23:27:04,9.35,8.07,15.60,99.90,859626,34,20103,-74
2020-07-17 23:27:40,5.07,4.62,15.60,99.90,862360,34,20101,-79
2020-07-17 23:28:11,5.72,3.95,15.60,99.90,859765,34,20429,-74
2020-07-17 23:29:34,3.62,3.33,15.60,99.90,858682,34,20079,-79
2020-07-17 23:31:18,5.65,3.45,15.60,99.90,875745,33,20085,-79
2020-07-17 23:31:49,3.50,3.17,15.50,99.90,879888,33,20029,-74
2020-07-17 23:32:19,3.65,3.10,15.50,99.90,877062,33,20442,-74
2020-07-17 23:32:50,3.50,3.20,15.50,99.90,876853,33,20174,-74
2020-07-17 23:33:21,4.62,3.20,15.40,99.90,874051,34,20156,-73
2020-07-17 23:33:51,3.80,3.30,15.40,99.90,873958,34,20031,-74
2020-07-17 23:37:12,5.30,3.10,15.40,99.90,870488,34,20123,-77
2020-07-17 23:37:43,3.62,3.25,15.40,99.90,868229,34,20048,-73
2020-07-17 23:38:14,5.40,3.05,15.30,99.90,866172,34,20039,-74
2020-07-17 23:41:12,4.50,3.53,15.30,99.90,865876,34,20087,-79
2020-07-17 23:41:43,55.83,31.67,15.20,99.90,869712,34,20104,-74
2020-07-17 23:42:23,23.25,15.75,15.20,99.90,868042,34,20114,-80
2020-07-17 23:42:54,10.98,8.32,15.20,99.90,868314,34,20068,-74
2020-07-17 23:43:24,4.12,3.67,15.20,99.90,861342,34,20036,-74
2020-07-17 23:43:57,3.72,3.50,15.20,99.90,859587,34,20060,-74
2020-07-17 23:44:31,5.22,3.70,15.20,99.90,859908,34,20039,-74
2020-07-17 23:45:02,4.15,3.85,15.20,99.90,865708,34,20111,-73
2020-07-17 23:45:44,4.03,3.72,15.10,99.90,867425,34,20119,-79
2020-07-17 23:46:20,4.30,3.90,15.10,99.90,866659,34,20047,-74
2020-07-17 23:46:51,3.97,3.67,15.10,99.90,863828,34,20062,-74
2020-07-17 23:47:21,4.55,3.25,15.10,99.90,864023,34,20032,-74
2020-07-17 23:47:52,4.53,3.55,15.10,99.90,862121,34,20378,-74
2020-07-17 23:48:51,4.10,3.80,15.10,99.90,865159,34,20058,-80
2020-07-17 23:49:22,3.83,3.53,15.10,99.90,867464,34,20194,-74
2020-07-17 23:49:53,4.12,3.72,15.10,99.90,870935,34,20106,-74
2020-07-17 23:50:24,3.53,3.33,15.10,99.90,862568,34,20108,-74
2020-07-17 23:50:56,3.50,3.20,15.10,99.90,865372,34,20336,-74
2020-07-17 23:51:26,3.80,3.50,15.10,99.90,865168,34,20150,-74
2020-07-17 23:51:57,6.70,3.62,15.10,99.90,865606,34,20498,-74
2020-07-17 23:52:28,3.78,3.47,15.10,99.90,864855,34,20028,-74
2020-07-17 23:52:59,3.87,3.47,15.10,99.90,864977,34,20091,-74
2020-07-17 23:53:30,3.75,3.45,15.10,99.90,865824,34,20096,-74
2020-07-17 23:54:01,3.60,3.30,15.10,99.90,864052,34,20530,-73
2020-07-17 23:54:32,3.65,3.30,15.10,99.90,865130,34,20059,-73
2020-07-17 23:55:06,3.72,3.47,15.10,99.90,865058,34,20504,-74
2020-07-17 23:55:37,3.40,3.10,15.10,99.90,863266,34,20063,-74
2020-07-17 23:56:08,3.70,3.37,15.10,99.90,868400,34,20378,-74
2020-07-17 23:58:40,6.45,3.42,15.10,99.90,866251,34,20194,-74
2020-07-17 23:59:10,7.57,3.80,15.10,99.90,867889,34,20067,-75
2020-07-17 23:59:41,4.22,3.87,15.10,99.90,865611,34,20039,-74