2020-07-17 00:00:23,16.52,14.00,14.60,99.90,895123,33,20029,-74
2020-07-17 00:00:54,18.67,13.55,14.60,99.90,897640,33,20101,-74
2020-07-17 00:01:24,14.43,13.05,14.60,99.90,898409,32,20020,-74
2020-07-17 00:01:55,21.23,12.95,14.60,99.90,898049,33,20122,-74
2020-07-17 00:02:26,15.35,13.68,14.60,99.90,897900,33,20025,-74
2020-07-17 00:02:57,14.15,12.95,14.60,99.90,898015,33,20074,-74
2020-07-17 00:03:27,17.30,12.85,14.60,99.90,898228,32,20453,-74
2020-07-17 00:03:58,16.77,14.20,14.60,99.90,897951,33,20356,-74
2020-07-17 00:04:29,13.77,12.20,14.60,99.90,897955,33,20028,-74
2020-07-17 00:04:59,16.75,13.10,14.60,99.90,898054,33,20395,-74
2020-07-17 00:05:30,14.40,12.48,14.60,99.90,898106,33,20073,-74
2020-07-17 00:06:01,14.13,12.70,14.60,99.90,898382,32,20407,-74
2020-07-17 00:06:32,14.40,12.90,14.50,99.90,898148,33,20015,-74
2020-07-17 00:07:02,14.93,12.37,14.50,99.90,897965,33,20037,-74
2020-07-17 00:07:33,14.45,13.05,14.50,99.90,898006,33,20062,-74
2020-07-17 00:08:04,12.52,11.45,14.50,99.90,898505,33,20082,-73
2020-07-17 00:08:35,17.20,13.10,14.50,99.90,897868,33,20091,-73
2020-07-17 00:09:26,16.70,12.50,14.50,99.90,894831,33,20521,-73
2020-07-17 00:10:21,18.12,12.70,14.50,99.90,891813,33,20075,-73
2020-07-17 00:11:15,13.98,11.45,14.50,99.90,895956,33,20032,-73
2020-07-17 00:11:51,12.07,11.00,14.50,99.90,893149,33,20033,-74
2020-07-17 00:13:00,12.93,11.63,14.50,99.90,894839,33,20054,-74
2020-07-17 00:13:52,17.73,11.40,14.50,99.90,898358,33,20027,-74
2020-07-17 00:14:37,11.52,10.52,14.50,99.90,898217,33,20024,-74
2020-07-17 00:15:47,13.65,11.30,14.50,99.90,898385,32,20083,-74
2020-07-17 00:16:54,13.43,10.57,14.50,99.90,901120,32,20020,-74
2020-07-17 00:17:59,11.70,10.60,14.40,99.90,900827,33,20095,-74
2020-07-17 00:19:08,12.25,9.20,14.40,99.90,897990,33,20400,-74
2020-07-17 00:20:30,14.02,10.00,14.40,99.90,888712,33,20029,-73
2020-07-17 00:21:04,12.05,10.93,14.40,99.90,889861,33,20032,-74
2020-07-17 00:21:49,14.30,9.82,14.40,99.90,891822,33,20143,-74
2020-07-17 00:22:41,14.65,11.05,14.40,99.90,895198,33,20539,-74
2020-07-17 00:23:17,12.93,11.23,14.30,99.90,897631,33,20486,-74
2020-07-17 00:24:17,14.05,10.55,14.40,99.90,891792,33,20176,-74
2020-07-17 00:25:06,17.12,11.85,14.40,99.90,892275,33,20043,-74
2020-07-17 00:25:37,13.57,10.02,14.30,99.90,898639,32,20077,-74
2020-07-17 00:26:08,12.68,11.40,14.40,99.90,901049,32,20028,-74
2020-07-17 00:26:39,13.20,11.00,14.40,99.90,900984,32,20040,-74
2020-07-17 00:27:09,12.85,11.75,14.30,99.90,900949,32,20024,-74
2020-07-17 00:27:40,14.75,11.27,14.30,99.90,897778,33,20050,-74
2020-07-17 00:28:11,13.35,11.65,14.30,99.90,898000,33,20024,-74
2020-07-17 00:28:42,12.52,11.32,14.40,99.90,897994,33,20031,-74
2020-07-17 00:29:13,12.55,11.32,14.40,99.90,898036,33,20019,-74
2020-07-17 00:29:43,17.90,12.45,14.30,99.90,898052,32,20032,-74
2020-07-17 00:30:14,12.70,11.10,14.40,99.90,897827,33,20058,-74
2020-07-17 00:30:45,11.40,10.45,14.30,99.90,897876,33,20074,-75
2020-07-17 00:31:16,13.95,11.52,14.30,99.90,897967,33,20360,-74
2020-07-17 00:31:46,16.40,11.23,14.40,99.90,897884,33,20482,-74
2020-07-17 00:32:17,13.68,12.02,14.40,99.90,898267,32,20021,-74
2020-07-17 00:32:48,17.95,10.45,14.40,99.90,898160,32,20455,-74
2020-07-17 00:33:19,14.57,11.95,14.40,99.90,898249,32,20016,-74
2020-07-17 00:33:50,12.13,11.12,14.40,99.90,898184,32,20032,-74
2020-07-17 00:34:21,15.52,10.90,14.40,99.90,898185,32,20491,-74
2020-07-17 00:34:52,11.90,10.90,14.40,99.90,897672,33,20082,-74
2020-07-17 00:35:22,13.07,11.52,14.40,99.90,898027,33,20113,-74
2020-07-17 00:35:53,12.65,11.40,14.40,99.90,897967,33,20058,-74
2020-07-17 00:36:24,13.38,10.55,14.40,99.90,898007,33,20345,-74
2020-07-17 00:36:55,14.73,10.70,14.40,99.90,894749,33,20032,-74
2020-07-17 00:37:26,11.50,10.23,14.40,99.90,894952,33,20100,-74
2020-07-17 00:37:57,11.55,10.45,14.40,99.90,891898,33,20032,-74
2020-07-17 00:38:27,13.50,11.75,14.50,99.90,892076,33,20100,-74
2020-07-17 00:38:58,13.35,11.02,14.50,99.90,897962,33,20060,-75
2020-07-17 00:39:29,12.55,11.23,14.50,99.90,897802,33,20097,-74
2020-07-17 00:40:00,13.15,10.73,14.40,99.90,898184,32,20107,-74
2020-07-17 00:40:31,11.40,10.45,14.40,99.90,898105,32,20059,-74
2020-07-17 00:41:01,14.80,10.55,14.40,99.90,898135,32,20035,-74
2020-07-17 00:41:32,12.25,10.77,14.40,99.90,897477,33,20024,-74
2020-07-17 00:42:03,17.58,10.38,14.40,99.90,897907,33,20048,-74
2020-07-17 00:42:33,23.58,10.70,14.40,99.90,894733,33,20029,-75
2020-07-17 00:43:04,14.13,10.73,14.50,99.90,891853,33,20037,-74
2020-07-17 00:43:35,12.82,10.93,14.50,99.90,894780,33,20372,-74
2020-07-17 00:44:06,11.25,10.07,14.40,99.90,895272,33,20063,-74
2020-07-17 00:44:36,11.12,9.20,14.50,99.90,895025,33,20036,-74
2020-07-17 00:45:07,12.90,10.60,14.50,99.90,894381,33,20115,-74
2020-07-17 00:45:38,10.77,9.55,14.50,99.90,894526,33,20041,-74
2020-07-17 00:46:08,14.43,10.63,14.50,99.90,891863,33,20024,-74
2020-07-17 00:46:39,10.55,8.77,14.50,99.90,894902,33,20040,-74
2020-07-17 00:47:10,17.80,10.45,14.50,99.90,894866,33,20390,-74
2020-07-17 00:47:41,10.77,9.77,14.50,99.90,894960,33,20036,-74
2020-07-17 00:48:12,12.43,9.93,14.50,99.90,894690,33,20338,-74
2020-07-17 00:48:43,10.93,9.85,14.50,99.90,894808,33,20116,-74
2020-07-17 00:49:13,11.43,10.32,14.50,99.90,894761,33,20104,-74
2020-07-17 00:49:45,10.88,9.88,14.50,99.90,894847,33,20039,-74
2020-07-17 00:50:15,11.32,10.13,14.50,99.90,894879,33,20392,-73
2020-07-17 00:50:46,11.30,10.27,14.50,99.90,895063,33,20024,-73
2020-07-17 00:51:17,13.70,9.27,14.50,99.90,897582,33,20036,-73
2020-07-17 00:51:48,11.48,10.32,14.50,99.90,894504,33,20032,-74
2020-07-17 00:52:19,15.63,10.77,14.50,99.90,897819,33,20031,-73
2020-07-17 00:52:49,11.10,9.93,14.60,99.90,894505,33,20103,-73
2020-07-17 00:53:21,15.65,10.77,14.50,99.90,894988,33,20108,-73
2020-07-17 00:53:52,10.68,9.30,14.50,99.90,897980,33,20054,-74
2020-07-17 00:54:23,16.67,9.23,14.50,99.90,895081,33,20040,-74
2020-07-17 00:54:54,11.02,10.02,14.50,99.90,897591,33,20024,-74
2020-07-17 00:55:25,12.52,9.80,14.50,99.90,897900,33,20040,-74
2020-07-17 00:55:57,13.07,10.95,14.50,99.90,894675,33,20020,-74
2020-07-17 00:56:28,14.77,10.68,14.50,99.90,897935,33,20122,-74
2020-07-17 00:57:08,11.25,10.15,14.50,99.90,897640,33,20096,-74
2020-07-17 00:57:39,13.48,9.50,14.50,99.90,899035,32,20036,-74
2020-07-17 00:58:09,15.27,10.32,14.50,99.90,899989,32,20032,-74
2020-07-17 00:58:40,11.73,10.63,14.50,99.90,898128,32,20415,-74
2020-07-17 00:59:11,14.63,9.63,14.50,99.90,897644,33,20099,-74
2020-07-17 00:59:42,14.90,9.60,14.50,99.90,897438,33,20027,-74
2020-07-17 01:00:13,10.52,9.43,14.50,99.90,897813,33,20147,-74
2020-07-17 01:00:44,11.90,10.48,14.50,99.90,897896,33,20059,-74
2020-07-17 01:01:17,13.75,10.43,14.50,99.90,898141,33,20070,-74
2020-07-17 01:01:49,10.95,9.95,14.50,99.90,898253,32,20059,-74
2020-07-17 01:02:23,13.88,9.70,14.50,99.90,894307,33,20036,-74
2020-07-17 01:02:57,12.32,11.15,14.50,99.90,894746,33,20111,-75
2020-07-17 01:03:28,22.40,10.90,14.50,99.90,894843,33,20036,-74
2020-07-17 01:03:59,10.50,9.50,14.50,99.90,896319,32,20353,-73
2020-07-17 01:04:30,23.58,10.65,14.50,99.90,897801,33,20416,-74
2020-07-17 01:05:01,11.43,10.52,14.50,99.90,891621,33,20029,-74
2020-07-17 01:05:33,11.63,10.30,14.50,99.90,891610,33,20447,-74
2020-07-17 01:06:03,11.27,10.13,14.50,99.90,891982,33,20486,-74
2020-07-17 01:06:34,12.32,10.73,14.50,99.90,895020,33,20036,-74
2020-07-17 01:07:07,11.93,10.70,14.50,99.90,897958,32,20027,-74
2020-07-17 01:07:37,11.35,10.25,14.50,99.90,897686,33,20031,-74
2020-07-17 01:08:08,19.15,10.32,14.50,99.90,897828,33,20423,-74
2020-07-17 01:08:39,13.50,10.60,14.50,99.90,897791,33,20436,-74
2020-07-17 01:09:12,12.35,11.27,14.50,99.90,897805,33,20058,-74
2020-07-17 01:09:42,15.38,11.05,14.50,99.90,898056,32,20417,-74
2020-07-17 01:10:13,12.65,10.55,14.50,99.90,898171,33,20059,-74
2020-07-17 01:10:44,12.57,11.27,14.50,99.90,897335,33,20043,-74
2020-07-17 01:11:15,12.82,11.65,14.50,99.90,897844,33,20087,-74
2020-07-17 01:11:46,16.75,10.98,14.50,99.90,897877,33,20136,-73
2020-07-17 01:12:17,18.42,11.35,14.50,99.90,891507,33,20033,-74
2020-07-17 01:12:48,16.98,11.25,14.50,99.90,894734,33,20448,-74
2020-07-17 01:13:19,14.18,11.15,14.50,99.90,894807,33,20439,-74
2020-07-17 01:13:50,15.48,11.48,14.50,99.90,892306,33,20505,-74
2020-07-17 01:14:23,12.02,10.35,14.50,99.90,897866,33,20077,-74
2020-07-17 01:14:54,12.20,10.88,14.50,99.90,897459,33,20079,-74
2020-07-17 01:15:25,14.15,11.02,14.50,99.90,895066,33,20071,-74
2020-07-17 01:15:57,10.23,9.32,14.60,99.90,897721,33,20419,-74
2020-07-17 01:16:33,12.05,10.95,14.60,99.90,897867,33,20032,-74
2020-07-17 01:17:04,13.48,11.10,14.60,99.90,898326,33,20341,-73
2020-07-17 01:17:36,12.30,11.12,14.60,99.90,900936,32,20019,-74
2020-07-17 01:18:07,16.67,10.82,14.60,99.90,900118,32,20415,-73
2020-07-17 01:18:38,11.65,10.52,14.60,99.90,898138,32,20043,-73
2020-07-17 01:19:12,11.77,10.45,14.60,99.90,897981,32,20059,-73
2020-07-17 01:19:46,10.70,9.68,14.60,99.90,897971,33,20431,-73
2020-07-17 01:20:17,12.85,10.80,14.60,99.90,897776,33,20040,-74
2020-07-17 01:20:48,12.75,11.15,14.60,99.90,897845,33,20024,-74
2020-07-17 01:21:25,11.35,10.38,14.60,99.90,894248,33,20369,-74
2020-07-17 01:22:09,14.93,9.93,14.60,99.90,895579,33,20024,-74
2020-07-17 01:22:41,10.65,9.68,14.60,99.90,894233,33,20071,-74
2020-07-17 01:23:49,10.45,9.55,14.70,99.90,896969,33,20442,-74
2020-07-17 01:24:22,11.43,10.40,14.70,99.90,893950,33,20028,-73
2020-07-17 01:25:09,10.20,9.30,14.70,99.90,900881,32,20089,-74
2020-07-17 01:25:40,9.98,8.63,14.70,99.90,900888,32,20351,-73
2020-07-17 01:26:11,10.45,9.45,14.70,99.90,899089,32,20047,-73
2020-07-17 01:26:44,10.18,9.20,14.70,99.90,897763,33,20058,-74
2020-07-17 01:27:17,10.75,9.75,14.70,99.90,898036,33,20027,-74
2020-07-17 01:27:48,13.35,9.43,14.80,99.90,897364,33,20401,-74
2020-07-17 01:28:19,11.35,10.32,14.80,99.90,897855,33,20028,-74
2020-07-17 01:28:51,14.77,9.80,14.80,99.90,897751,33,20107,-73
2020-07-17 01:29:23,12.37,10.60,14.70,99.90,895101,33,20028,-73
2020-07-17 01:29:54,11.80,10.70,14.80,99.90,897658,33,20036,-73
2020-07-17 01:30:25,13.35,11.18,14.80,99.90,897824,33,20024,-73
2020-07-17 01:30:58,12.77,10.38,14.80,99.90,897815,33,20039,-73
2020-07-17 01:31:29,22.87,11.98,14.80,99.90,898152,33,20348,-73
2020-07-17 01:32:01,11.98,10.68,14.80,99.90,897636,33,20468,-73
2020-07-17 01:32:33,12.23,10.95,14.80,99.90,897757,33,20421,-73
2020-07-17 01:33:04,13.23,11.75,14.70,99.90,897366,33,20086,-73
2020-07-17 01:33:34,10.85,9.85,14.80,99.90,897517,33,20094,-73
2020-07-17 01:34:05,11.63,10.35,14.80,99.90,897759,33,20036,-73
2020-07-17 01:34:36,14.13,11.00,14.80,99.90,897640,33,20118,-74
2020-07-17 01:35:07,12.65,11.60,14.80,99.90,897715,33,20052,-74
2020-07-17 01:35:40,12.48,11.23,14.80,99.90,897316,33,20091,-73
2020-07-17 01:36:15,14.55,12.00,14.80,99.90,894630,33,20093,-73
2020-07-17 01:36:47,13.75,12.35,14.80,99.90,894793,33,20032,-73
2020-07-17 01:37:19,12.80,11.30,14.80,99.90,895549,33,20041,-73
2020-07-17 01:37:53,12.23,11.23,14.80,99.90,897912,33,20027,-73
2020-07-17 01:38:25,12.18,11.05,14.80,99.90,897606,33,20451,-73
2020-07-17 01:38:56,18.77,11.95,14.80,99.90,897601,33,20032,-73
2020-07-17 01:39:30,13.68,11.05,14.80,99.90,897503,33,20032,-73
2020-07-17 01:40:01,11.68,10.52,14.80,99.90,897720,33,20138,-73
2020-07-17 01:40:33,19.15,11.77,14.80,99.90,895276,33,20055,-74
2020-07-17 01:41:04,15.13,12.13,14.80,99.90,897763,33,20040,-74
2020-07-17 01:41:35,11.57,10.60,14.80,99.90,897725,33,20066,-73
2020-07-17 01:42:06,11.95,10.40,14.80,99.90,897615,33,20066,-74
2020-07-17 01:42:39,12.20,11.05,14.80,99.90,900845,32,20061,-73
2020-07-17 01:43:10,12.37,11.30,14.80,99.90,900484,32,20091,-74
2020-07-17 01:43:41,11.75,10.85,14.80,99.90,897932,33,20090,-73
2020-07-17 01:44:11,14.27,12.73,14.80,99.90,898106,32,20365,-73
2020-07-17 01:44:42,12.05,11.00,14.80,99.90,898007,32,20032,-73
2020-07-17 01:45:13,13.52,11.63,14.70,99.90,898101,33,20388,-73
2020-07-17 01:45:45,12.07,10.52,14.70,99.90,897654,32,20098,-73
2020-07-17 01:46:16,15.43,12.20,14.70,99.90,898105,32,20016,-74
2020-07-17 01:46:47,12.23,11.05,14.70,99.90,897588,33,20031,-73
2020-07-17 01:47:20,16.10,11.82,14.80,99.90,891546,33,20041,-73
2020-07-17 01:47:54,13.52,12.32,14.70,99.90,885526,33,20384,-74
2020-07-17 01:48:26,13.05,11.73,14.70,99.90,886492,33,20029,-74
2020-07-17 01:48:59,13.48,12.05,14.70,99.90,889741,33,20037,-74
2020-07-17 01:49:30,12.55,10.77,14.70,99.90,895595,33,20092,-74
2020-07-17 01:50:02,14.27,11.38,14.70,99.90,897754,33,20058,-74
2020-07-17 01:50:33,13.68,11.38,14.70,99.90,898053,33,20051,-74
2020-07-17 01:51:04,16.37,12.05,14.70,99.90,898033,33,20057,-74
2020-07-17 01:51:42,12.10,11.05,14.70,99.90,897622,33,20043,-74
2020-07-17 01:52:14,13.00,11.75,14.70,99.90,897787,33,20054,-74
2020-07-17 01:52:45,12.32,11.12,14.70,99.90,894586,33,20400,-74
2020-07-17 01:53:18,12.70,10.43,14.70,99.90,895751,33,20135,-74
2020-07-17 01:53:50,11.57,10.52,14.70,99.90,897732,33,20444,-74
2020-07-17 01:54:22,13.45,11.48,14.70,99.90,897679,33,20059,-74
2020-07-17 01:54:54,14.05,10.15,14.70,99.90,894581,33,20478,-74
2020-07-17 01:55:32,10.63,9.73,14.70,99.90,894145,33,20046,-74
2020-07-17 01:56:08,10.70,9.52,14.70,99.90,891729,33,20039,-74
2020-07-17 01:56:50,11.50,10.40,14.70,99.90,893249,33,20083,-74
2020-07-17 01:57:24,13.52,10.13,14.70,99.90,897188,33,20108,-74
2020-07-17 01:57:58,11.10,10.05,14.70,99.90,896779,33,20032,-74
2020-07-17 01:58:33,11.82,9.93,14.70,99.90,897650,33,20053,-73
2020-07-17 01:59:04,14.93,9.77,14.70,99.90,894223,33,20029,-73
2020-07-17 01:59:35,11.60,10.57,14.70,99.90,895388,33,20103,-74
2020-07-17 02:00:07,11.55,9.88,14.70,99.90,897407,33,20027,-73
2020-07-17 02:00:38,10.50,9.40,14.70,99.90,897485,33,20112,-73
2020-07-17 02:01:10,11.88,10.80,14.70,99.90,897616,33,20454,-73
2020-07-17 02:01:41,11.25,10.32,14.70,99.90,897673,33,20035,-73
2020-07-17 02:02:12,9.60,8.80,14.70,99.90,897834,33,20384,-74
2020-07-17 02:02:43,9.60,8.60,14.70,99.90,897657,33,20082,-74
2020-07-17 02:03:14,10.57,9.68,14.70,99.90,898107,33,20070,-73
2020-07-17 02:03:44,11.10,10.00,14.70,99.90,897952,33,20115,-73
2020-07-17 02:04:16,11.05,10.07,14.70,99.90,898002,33,20032,-74
2020-07-17 02:04:47,10.45,9.55,14.70,99.90,897570,33,20460,-74
2020-07-17 02:05:18,9.90,9.13,14.70,99.90,897705,33,20020,-74
2020-07-17 02:05:49,9.65,8.73,14.70,99.90,894229,33,20040,-74
2020-07-17 02:06:20,9.90,9.10,14.70,99.90,894964,33,20032,-74
2020-07-17 02:06:52,9.32,8.55,14.70,99.90,897726,33,20036,-74
2020-07-17 02:07:23,12.07,8.52,14.70,99.90,897767,33,20020,-74
2020-07-17 02:07:54,10.93,9.65,14.70,99.90,897910,33,20069,-74
2020-07-17 02:08:25,11.85,10.07,14.70,99.90,897998,33,20042,-74
2020-07-17 02:08:56,10.65,9.70,14.70,99.90,897895,32,20376,-73
2020-07-17 02:09:28,10.60,9.45,14.70,99.90,897912,33,20084,-73
2020-07-17 02:09:58,10.40,9.38,14.60,99.90,897625,33,20040,-73
2020-07-17 02:10:29,9.82,8.88,14.70,99.90,897699,33,20447,-73
2020-07-17 02:11:00,10.48,8.95,14.60,99.90,897290,33,20474,-73
2020-07-17 02:11:31,9.75,8.75,14.60,99.90,894375,33,20032,-74
2020-07-17 02:12:02,9.40,8.32,14.70,99.90,897788,33,20059,-74
2020-07-17 02:12:33,8.48,7.68,14.70,99.90,897692,33,20103,-74
2020-07-17 02:13:04,8.27,7.65,14.60,99.90,897734,33,20040,-73
2020-07-17 02:13:35,8.48,7.85,14.70,99.90,897896,33,20051,-73
2020-07-17 02:14:07,8.95,8.13,14.70,99.90,898027,33,20036,-73
2020-07-17 02:14:37,7.70,7.10,14.70,99.90,898000,33,20054,-74
2020-07-17 02:15:09,8.23,7.65,14.70,99.90,898060,33,20036,-73
2020-07-17 02:15:39,7.43,6.87,14.70,99.90,897659,33,20040,-74
2020-07-17 02:16:10,7.60,7.00,14.60,99.90,897365,33,20032,-74
2020-07-17 02:16:41,9.10,7.35,14.60,99.90,897704,33,20043,-74
2020-07-17 02:17:11,8.90,8.10,14.60,99.90,897646,33,20446,-74
2020-07-17 02:17:42,7.62,7.07,14.60,99.90,897399,33,20032,-74
2020-07-17 02:18:13,8.15,7.55,14.60,99.90,898009,33,20432,-74
2020-07-17 02:18:44,8.20,7.60,14.60,99.90,898048,33,20042,-73
2020-07-17 02:19:14,8.25,7.55,14.60,99.90,897870,33,20038,-73
2020-07-17 02:19:45,7.50,7.00,14.60,99.90,897579,33,20375,-73
2020-07-17 02:20:16,7.22,6.62,14.60,99.90,894310,33,20028,-73
2020-07-17 02:20:47,7.72,6.97,14.60,99.90,894186,33,20067,-73
2020-07-17 02:21:17,7.60,6.97,14.60,99.90,894755,33,20083,-73
2020-07-17 02:21:48,6.72,6.22,14.60,99.90,897942,33,20025,-73
2020-07-17 02:22:19,7.50,6.80,14.60,99.90,894505,33,20036,-73
2020-07-17 02:22:49,6.93,6.43,14.60,99.90,894380,33,20436,-74
2020-07-17 02:23:20,6.18,5.70,14.60,99.90,891452,33,20032,-73
2020-07-17 02:23:51,6.93,6.35,14.60,99.90,891961,33,20024,-73
2020-07-17 02:24:22,7.40,6.80,14.60,99.90,897631,33,20061,-74
2020-07-17 02:24:52,6.70,6.20,14.60,99.90,894818,33,20119,-73
2020-07-17 02:25:23,5.85,5.32,14.60,99.90,897585,33,20058,-73
2020-07-17 02:25:54,5.82,5.53,14.70,99.90,894163,33,20096,-74
2020-07-17 02:26:25,6.90,6.20,14.70,99.90,894720,33,20037,-74
2020-07-17 02:26:56,6.00,5.28,14.70,99.90,897736,33,20495,-74
2020-07-17 02:27:27,6.25,5.65,14.70,99.90,894704,33,20106,-74
2020-07-17 02:27:57,7.30,5.78,14.70,99.90,897674,33,20375,-74
2020-07-17 02:28:28,6.20,5.72,14.70,99.90,897618,33,20403,-74
2020-07-17 02:28:59,6.62,6.22,14.70,99.90,897713,33,20099,-74
2020-07-17 02:29:30,6.35,5.80,14.60,99.90,897784,33,20111,-74
2020-07-17 02:30:00,6.20,5.70,14.70,99.90,897651,33,20412,-74
2020-07-17 02:30:31,6.60,5.68,14.70,99.90,897980,33,20396,-74
2020-07-17 02:31:03,5.12,4.82,14.70,99.90,897902,33,20457,-74
2020-07-17 02:31:33,5.18,4.87,14.70,99.90,897629,33,20416,-74
2020-07-17 02:32:04,5.03,4.68,14.70,99.90,897598,33,20054,-74
2020-07-17 02:32:35,5.22,4.93,14.70,99.90,897480,33,20050,-74
2020-07-17 02:33:05,5.03,4.70,14.60,99.90,894161,33,20016,-74
2020-07-17 02:33:36,5.47,5.07,14.60,99.90,894646,33,20070,-74
2020-07-17 02:34:07,5.22,4.53,14.70,99.90,894836,33,20056,-74
2020-07-17 02:34:38,4.47,4.07,14.70,99.90,897719,33,20094,-74
2020-07-17 02:35:09,4.32,4.03,14.70,99.90,897595,33,20448,-74
2020-07-17 02:35:40,3.65,3.42,14.70,99.90,897688,33,20028,-74
2020-07-17 02:36:11,4.07,3.67,14.70,99.90,897574,33,20396,-75
2020-07-17 02:36:41,4.57,4.18,14.80,99.90,897707,33,20021,-74
2020-07-17 02:37:12,4.43,4.12,14.80,99.90,897902,33,20078,-74
2020-07-17 02:37:43,6.65,4.32,14.70,99.90,897997,33,20040,-74
2020-07-17 02:38:14,4.37,4.05,14.70,99.90,897845,33,20024,-74
2020-07-17 02:38:45,4.47,4.07,14.70,99.90,897946,33,20360,-74
2020-07-17 02:39:15,7.25,4.00,14.70,99.90,897425,33,20028,-74
2020-07-17 02:39:46,5.37,3.65,14.70,99.90,897556,33,20028,-74
2020-07-17 02:40:17,4.30,3.95,14.70,99.90,897631,33,20403,-74
2020-07-17 02:40:48,6.65,4.30,14.70,99.90,897330,33,20032,-74
2020-07-17 02:41:18,3.83,3.62,14.70,99.90,897482,33,20023,-74
2020-07-17 02:41:49,4.03,3.67,14.70,99.90,894461,33,20088,-74
2020-07-17 02:42:20,5.10,3.67,14.70,99.90,894565,33,20098,-74
2020-07-17 02:42:50,4.00,3.70,14.70,99.90,894762,33,20117,-74
2020-07-17 02:43:21,6.18,3.45,14.70,99.90,891547,33,20041,-73
2020-07-17 02:43:52,3.30,2.72,14.70,99.90,894596,33,20046,-73
2020-07-17 02:44:23,3.90,3.60,14.60,99.90,894294,33,20356,-73
2020-07-17 02:44:53,3.08,2.90,14.70,99.90,894777,33,20044,-73
2020-07-17 02:45:24,3.35,3.15,14.70,99.90,894464,33,20055,-73
2020-07-17 02:45:56,3.28,2.97,14.70,99.90,894543,33,20052,-73
2020-07-17 02:46:26,4.75,3.00,14.70,99.90,894599,33,20032,-73
2020-07-17 02:46:57,2.95,2.75,14.70,99.90,894790,33,20420,-73
2020-07-17 02:47:28,4.05,3.80,14.80,99.90,897655,33,20510,-73
2020-07-17 02:47:59,4.22,3.83,14.70,99.90,894487,33,20021,-73
2020-07-17 02:48:30,3.85,3.40,14.70,99.90,894684,33,20046,-73
2020-07-17 02:49:00,2.85,2.65,14.70,99.90,894733,33,20031,-73
2020-07-17 02:49:31,3.00,2.80,14.70,99.90,897684,33,20367,-73
2020-07-17 02:50:02,2.75,2.60,14.80,99.90,900722,33,20058,-73
2020-07-17 02:50:33,2.92,2.72,14.80,99.90,900787,33,20027,-73
2020-07-17 02:51:05,5.72,5.22,14.80,99.90,900433,33,20061,-73
2020-07-17 02:51:35,6.35,5.85,14.90,99.90,898003,33,20042,-73
2020-07-17 02:52:06,7.00,6.50,14.80,99.90,897879,33,20032,-73
2020-07-17 02:52:37,6.85,6.15,14.80,99.90,898006,33,20032,-73
2020-07-17 02:53:08,7.03,6.53,14.80,99.90,897888,33,20421,-73
2020-07-17 02:53:38,10.52,7.22,14.90,99.90,897988,33,20069,-73
2020-07-17 02:54:09,8.13,7.45,14.80,99.90,897476,33,20099,-73
2020-07-17 02:54:40,9.20,8.40,14.80,99.90,897699,33,20034,-73
2020-07-17 02:55:10,11.85,8.70,14.90,99.90,897665,33,20032,-73
2020-07-17 02:55:41,9.93,8.88,14.80,99.90,894756,33,20088,-74
2020-07-17 02:56:12,14.00,9.43,14.80,99.90,894434,33,20078,-73
2020-07-17 02:56:43,10.55,9.25,14.80,99.90,894586,33,20016,-73
2020-07-17 02:57:14,8.88,8.02,14.80,99.90,894674,33,20095,-73
2020-07-17 02:57:45,9.35,8.45,14.80,99.90,897687,33,20046,-73
2020-07-17 02:58:15,8.70,8.07,14.80,99.90,897467,33,20074,-73
2020-07-17 02:58:46,10.57,9.60,14.80,99.90,894596,33,20052,-73
2020-07-17 02:59:17,9.23,8.43,14.80,99.90,891295,33,20036,-73
2020-07-17 02:59:47,8.10,7.53,14.80,99.90,891729,33,20028,-73
2020-07-17 03:00:18,9.70,8.80,14.90,99.90,894351,33,20036,-73
2020-07-17 03:00:49,9.90,7.82,14.80,99.90,897755,33,20032,-73
2020-07-17 03:01:20,8.80,7.90,14.90,99.90,900635,33,20427,-73
2020-07-17 03:01:51,8.52,7.72,14.90,99.90,900543,33,20474,-73
2020-07-17 03:02:21,8.30,7.60,14.90,99.90,897569,33,20530,-73
2020-07-17 03:02:52,9.40,8.38,14.80,99.90,891086,33,20017,-73
2020-07-17 03:03:23,9.80,8.85,14.80,99.90,891322,33,20036,-73
2020-07-17 03:03:53,9.27,8.38,14.70,99.90,894527,33,20054,-73
2020-07-17 03:04:24,8.50,7.82,14.70,99.90,894680,33,20058,-73
2020-07-17 03:04:55,9.13,8.30,14.60,99.90,897852,33,20059,-73
2020-07-17 03:05:26,9.43,8.60,14.70,99.90,897842,33,20395,-73
2020-07-17 03:05:56,8.95,8.15,14.70,99.90,897479,33,20024,-73
2020-07-17 03:06:27,9.05,7.72,14.80,99.90,897201,33,20066,-73
2020-07-17 03:06:58,10.07,7.87,14.80,99.90,897676,33,20059,-73
2020-07-17 03:07:29,8.18,7.55,14.80,99.90,894612,33,20099,-73
2020-07-17 03:08:00,8.73,7.93,14.70,99.90,897574,33,20093,-73
2020-07-17 03:08:30,7.78,7.07,14.70,99.90,894437,33,20028,-73
2020-07-17 03:09:01,7.43,6.82,14.70,99.90,894598,33,20067,-73
2020-07-17 03:09:32,7.35,6.75,14.70,99.90,897415,33,20024,-73
2020-07-17 03:10:03,8.25,7.55,14.70,99.90,894451,33,20079,-73
2020-07-17 03:10:34,8.07,7.28,14.80,99.90,894704,33,20071,-73
2020-07-17 03:11:04,7.72,7.22,14.70,99.90,894070,33,20032,-73
2020-07-17 03:11:35,7.47,6.78,14.70,99.90,894863,33,20036,-73
2020-07-17 03:12:06,7.55,6.95,14.70,99.90,897807,33,20456,-73
2020-07-17 03:12:36,7.15,6.40,14.80,99.90,895180,33,20033,-73
2020-07-17 03:13:07,7.47,6.68,14.80,99.90,894999,33,20040,-73
2020-07-17 03:13:38,7.30,6.62,14.80,99.90,895150,33,20087,-73
2020-07-17 03:14:09,11.38,6.25,14.80,99.90,895208,33,20034,-73
2020-07-17 03:14:40,6.40,6.00,14.80,99.90,898261,33,20028,-73
2020-07-17 03:15:11,6.35,5.85,14.70,99.90,898417,32,20051,-73
2020-07-17 03:15:41,7.03,6.32,14.80,99.90,897703,33,20045,-73
2020-07-17 03:16:12,5.62,5.03,14.80,99.90,895170,33,20370,-73
2020-07-17 03:16:43,5.50,5.10,14.80,99.90,892015,33,20408,-73
2020-07-17 03:17:14,6.32,5.82,14.80,99.90,892178,33,20028,-73
2020-07-17 03:17:44,5.15,4.85,14.80,99.90,895287,33,20028,-73
2020-07-17 03:18:15,5.28,4.85,14.80,99.90,898074,33,20040,-73
2020-07-17 03:18:46,5.28,4.53,14.80,99.90,898198,33,20453,-73
2020-07-17 03:19:16,5.55,5.15,14.80,99.90,897865,33,20473,-73
2020-07-17 03:19:47,7.53,4.55,14.90,99.90,898236,33,20035,-74
2020-07-17 03:20:18,5.43,5.00,14.80,99.90,898151,33,20070,-74
2020-07-17 03:20:49,5.03,4.70,14.90,99.90,898236,33,20079,-74
2020-07-17 03:21:20,5.32,4.97,14.90,99.90,898082,32,20490,-74
2020-07-17 03:21:51,5.60,5.10,14.90,99.90,898487,32,20408,-73
2020-07-17 03:22:22,6.28,5.68,14.90,99.90,898386,32,20081,-73
2020-07-17 03:22:53,6.40,5.68,14.80,99.90,898478,32,20024,-74
2020-07-17 03:23:23,6.40,5.90,14.80,99.90,898380,32,20036,-74
2020-07-17 03:23:54,6.35,5.80,14.70,99.90,898020,33,20051,-73
2020-07-17 03:24:25,6.50,5.97,14.70,99.90,898394,32,20403,-73
2020-07-17 03:24:56,5.90,5.45,14.70,99.90,898152,33,20088,-73
2020-07-17 03:25:26,6.35,5.43,14.70,99.90,895134,33,20119,-73
2020-07-17 03:25:58,6.75,5.95,14.70,99.90,895105,33,20413,-74
2020-07-17 03:26:28,7.82,6.20,14.70,99.90,892085,33,20029,-73
2020-07-17 03:26:59,7.85,6.03,14.70,99.90,895372,33,20111,-73
2020-07-17 03:27:30,6.62,6.03,14.60,99.90,898060,33,20136,-73
2020-07-17 03:28:01,7.97,6.80,14.70,99.90,897798,33,20061,-73
2020-07-17 03:28:31,6.93,6.30,14.60,99.90,898370,32,20412,-73
2020-07-17 03:29:02,6.40,6.00,14.60,99.90,898375,32,20059,-73
2020-07-17 03:29:33,6.80,6.18,14.60,99.90,898245,32,20066,-73
2020-07-17 03:30:04,6.78,6.07,14.60,99.90,898398,32,20027,-73
2020-07-17 03:30:35,10.05,6.40,14.60,99.90,898462,32,20137,-73
2020-07-17 03:31:06,6.85,6.25,14.50,99.90,898416,32,20044,-73
2020-07-17 03:31:37,7.03,6.00,14.60,99.90,898388,32,20384,-73
2020-07-17 03:32:07,6.53,6.03,14.50,99.90,898376,32,20058,-73
2020-07-17 03:32:38,7.53,6.93,14.60,99.90,898442,32,20036,-73
2020-07-17 03:33:09,7.78,7.03,14.60,99.90,898328,32,20058,-73
2020-07-17 03:33:40,6.72,6.22,14.60,99.90,898176,32,20048,-73
2020-07-17 03:34:10,9.30,6.40,14.60,99.90,898341,32,20114,-73
2020-07-17 03:34:41,8.27,7.57,14.60,99.90,898466,32,20024,-73
2020-07-17 03:35:12,9.70,7.35,14.60,99.90,898068,32,20112,-73
2020-07-17 03:35:43,9.18,8.13,14.50,99.90,898461,32,20020,-74
2020-07-17 03:36:14,8.63,7.15,14.50,99.90,898333,32,20029,-73
2020-07-17 03:36:44,8.80,7.97,14.50,99.90,898476,32,20087,-74
2020-07-17 03:37:15,8.43,7.72,14.50,99.90,898035,33,20467,-73
2020-07-17 03:37:46,8.95,8.18,14.50,99.90,894930,33,20036,-73
2020-07-17 03:38:17,7.22,6.72,14.40,99.90,894916,33,20032,-74
2020-07-17 03:38:47,8.27,7.50,14.50,99.90,895246,33,20036,-73
2020-07-17 03:39:18,7.32,6.72,14.50,99.90,897573,33,20032,-73
2020-07-17 03:39:49,8.38,7.68,14.40,99.90,898081,33,20090,-73
2020-07-17 03:40:20,7.80,7.05,14.40,99.90,898352,32,20368,-73
2020-07-17 03:40:54,7.40,6.70,14.30,99.90,898315,32,20470,-73
2020-07-17 03:41:28,7.72,7.15,14.40,99.90,897973,33,20107,-73
2020-07-17 03:41:58,7.03,6.53,14.40,99.90,894939,33,20186,-73
2020-07-17 03:42:29,7.47,6.90,14.40,99.90,894726,33,20028,-73
2020-07-17 03:43:00,8.32,5.65,14.40,99.90,895528,33,20048,-73
2020-07-17 03:43:31,6.47,5.97,14.40,99.90,898339,32,20032,-73
2020-07-17 03:44:02,9.35,6.65,14.40,99.90,900934,32,20062,-73
2020-07-17 03:44:33,7.20,6.55,14.50,99.90,897969,33,20043,-73
2020-07-17 03:45:04,7.20,6.57,14.50,99.90,898047,33,20024,-73
2020-07-17 03:45:35,7.22,6.53,14.50,99.90,898102,33,20048,-73
2020-07-17 03:46:07,6.40,5.80,14.50,99.90,898193,33,20055,-73
2020-07-17 03:46:39,8.10,6.70,14.60,99.90,897741,33,20090,-73
2020-07-17 03:47:09,8.05,6.68,14.50,99.90,898012,33,20048,-73
2020-07-17 03:47:40,6.87,6.37,14.50,99.90,895103,33,20530,-73
2020-07-17 03:48:11,7.87,7.18,14.50,99.90,894851,33,20378,-73
2020-07-17 03:48:42,7.55,7.00,14.50,99.90,898099,33,20094,-73
2020-07-17 03:49:13,5.97,5.47,14.50,99.90,895084,33,20423,-73
2020-07-17 03:49:43,6.72,6.22,14.50,99.90,897929,33,20494,-73
2020-07-17 03:50:14,7.60,6.90,14.50,99.90,898013,33,20412,-73
2020-07-17 03:50:45,9.35,7.15,14.50,99.90,897995,33,20114,-73
2020-07-17 03:51:16,6.78,6.07,14.60,99.90,898380,32,20095,-73
2020-07-17 03:51:47,7.82,7.12,14.60,99.90,898061,32,20399,-73
2020-07-17 03:52:17,9.45,7.32,14.50,99.90,897944,33,20483,-73
2020-07-17 03:52:48,9.88,7.57,14.50,99.90,894893,33,20447,-73
2020-07-17 03:53:19,7.45,6.65,14.50,99.90,888662,33,20079,-73
2020-07-17 03:53:50,7.40,6.70,14.50,99.90,886004,33,20463,-74
2020-07-17 03:54:20,8.68,7.18,14.50,99.90,889041,33,20059,-73
2020-07-17 03:54:51,6.82,6.20,14.50,99.90,892368,33,20051,-73
2020-07-17 03:55:22,10.02,7.47,14.50,99.90,897967,33,20058,-73
2020-07-17 03:55:53,8.20,7.40,14.50,99.90,898426,32,20043,-73
2020-07-17 03:56:23,9.27,7.18,14.40,99.90,898119,32,20082,-73
2020-07-17 03:56:54,9.00,7.70,14.40,99.90,898406,32,20032,-73
2020-07-17 03:57:36,8.15,7.55,14.40,99.90,898029,32,20098,-74
2020-07-17 03:58:18,12.68,7.25,14.40,99.90,898334,32,20025,-74
2020-07-17 03:58:49,9.30,8.40,14.40,99.90,898324,33,20098,-74
2020-07-17 03:59:20,8.27,7.60,14.40,99.90,900908,32,20437,-74
2020-07-17 03:59:51,8.52,7.72,14.50,99.90,897805,33,20032,-73
2020-07-17 04:00:52,11.32,8.07,14.40,99.90,897715,33,20074,-73
2020-07-17 04:01:28,8.00,7.18,14.40,99.90,898057,33,20036,-73
2020-07-17 04:01:59,7.40,6.78,14.40,99.90,897910,33,20023,-74
2020-07-17 04:02:30,6.28,5.87,14.40,99.90,897996,33,20031,-74
2020-07-17 04:03:01,10.40,7.20,14.40,99.90,898079,33,20349,-74
2020-07-17 04:03:33,8.25,7.07,14.50,99.90,898130,32,20091,-74
2020-07-17 04:04:15,6.80,6.20,14.50,99.90,901130,32,20445,-74
2020-07-17 04:04:52,6.90,6.40,14.40,99.90,898016,33,20028,-74
2020-07-17 04:05:41,13.38,7.03,14.40,99.90,897814,33,20024,-73
2020-07-17 04:06:24,8.27,7.50,14.40,99.90,894842,33,20095,-73
2020-07-17 04:07:03,8.13,6.93,14.40,99.90,897968,33,20478,-73
2020-07-17 04:07:33,8.02,7.43,14.40,99.90,894918,33,20036,-73
2020-07-17 04:08:15,8.32,7.53,14.40,99.90,897083,33,20032,-73
2020-07-17 04:08:51,7.93,7.25,14.40,99.90,898015,33,20088,-73
2020-07-17 04:09:56,8.27,7.50,14.40,99.90,893129,33,20123,-73
2020-07-17 04:10:33,7.97,7.30,14.40,99.90,894695,33,20388,-74
2020-07-17 04:11:13,9.02,7.90,14.40,99.90,894126,33,20342,-73
2020-07-17 04:11:44,7.93,7.22,14.40,99.90,898146,33,20052,-73
2020-07-17 04:12:25,7.93,7.25,14.40,99.90,898013,33,20074,-73
2020-07-17 04:12:58,9.02,8.23,14.40,99.90,898182,33,20052,-73
2020-07-17 04:13:28,9.60,7.43,14.40,99.90,897872,32,20119,-73
2020-07-17 04:14:00,8.32,7.60,14.50,99.90,898388,32,20055,-73
2020-07-17 04:14:31,9.30,8.40,14.50,99.90,898069,33,20107,-73
2020-07-17 04:15:02,7.60,7.10,14.50,99.90,894857,33,20368,-73
2020-07-17 04:15:33,9.40,8.35,14.50,99.90,894968,33,20493,-73
2020-07-17 04:16:04,9.05,7.87,14.60,99.90,895168,33,20048,-73
2020-07-17 04:16:37,8.73,8.05,14.50,99.90,897943,33,20036,-73
2020-07-17 04:17:08,8.95,8.05,14.60,99.90,894521,33,20055,-73
2020-07-17 04:17:39,9.40,8.02,14.50,99.90,894900,33,20052,-74
2020-07-17 04:18:10,9.00,7.90,14.50,99.90,895063,33,20074,-73
2020-07-17 04:18:41,8.05,7.25,14.60,99.90,895253,33,20070,-73
2020-07-17 04:19:12,8.85,8.15,14.60,99.90,894433,33,20102,-74
2020-07-17 04:19:46,10.07,8.32,14.60,99.90,894540,33,20028,-74
2020-07-17 04:20:23,9.32,8.07,14.60,99.90,894849,33,20111,-73
2020-07-17 04:20:54,8.70,7.93,14.60,99.90,897311,32,20373,-73
2020-07-17 04:21:25,10.05,9.10,14.60,99.90,900967,32,20035,-73
2020-07-17 04:21:56,8.85,8.15,14.50,99.90,897787,33,20054,-73
2020-07-17 04:22:27,9.52,8.75,14.50,99.90,897981,33,20114,-73
2020-07-17 04:22:58,9.25,8.43,14.50,99.90,894631,33,20373,-73
2020-07-17 04:23:29,9.20,8.40,14.50,99.90,894706,33,20082,-73
2020-07-17 04:23:59,9.15,8.25,14.50,99.90,894486,33,20075,-73
2020-07-17 04:24:30,10.43,9.00,14.50,99.90,895059,33,20043,-73
2020-07-17 04:25:01,10.02,8.25,14.50,99.90,894628,33,20362,-73
2020-07-17 04:25:32,8.55,7.95,14.50,99.90,892259,33,20079,-73
2020-07-17 04:26:05,9.77,8.88,14.50,99.90,894439,33,20085,-73
2020-07-17 04:26:36,8.98,8.15,14.50,99.90,891778,33,20059,-73
2020-07-17 04:27:07,9.98,9.07,14.60,99.90,891747,33,20075,-73
2020-07-17 04:27:38,9.32,8.30,14.50,99.90,891973,33,20036,-73
2020-07-17 04:28:09,10.00,9.15,14.50,99.90,894823,33,20036,-73
2020-07-17 04:28:39,8.95,8.25,14.50,99.90,897565,33,20106,-74
2020-07-17 04:29:10,8.65,7.95,14.40,99.90,897827,33,20032,-74
2020-07-17 04:29:41,9.45,8.75,14.40,99.90,897433,33,20040,-74
2020-07-17 04:30:13,9.23,8.45,14.40,99.90,897952,33,20098,-73
2020-07-17 04:30:43,9.43,8.63,14.40,99.90,894611,33,20444,-73
2020-07-17 04:31:14,11.70,10.52,14.40,99.90,897569,33,20074,-73
2020-07-17 04:31:45,10.50,9.57,14.30,99.90,897864,33,20111,-73
2020-07-17 04:32:16,10.70,9.80,14.40,99.90,894938,33,20123,-74
2020-07-17 04:32:47,11.32,9.70,14.40,99.90,897902,33,20071,-74
2020-07-17 04:33:18,11.18,10.27,14.40,99.90,897919,33,20032,-73
2020-07-17 04:33:49,11.57,10.05,14.30,99.90,897707,33,20058,-74
2020-07-17 04:34:20,11.30,10.13,14.30,99.90,894763,33,20055,-74
2020-07-17 04:34:50,12.02,10.65,14.30,99.90,894522,33,20032,-74
2020-07-17 04:35:21,12.95,11.35,14.30,99.90,894832,33,20103,-74
2020-07-17 04:35:52,10.95,9.88,14.40,99.90,894542,33,20380,-74
2020-07-17 04:36:23,12.80,11.38,14.40,99.90,897966,33,20105,-74
2020-07-17 04:36:54,12.20,11.05,14.40,99.90,897852,33,20062,-74
2020-07-17 04:37:25,13.45,11.63,14.40,99.90,897869,33,20036,-74
2020-07-17 04:37:56,12.40,11.25,14.40,99.90,898136,32,20040,-73
2020-07-17 04:38:28,11.65,10.65,14.30,99.90,898015,32,20059,-74
2020-07-17 04:38:59,13.62,11.55,14.30,99.90,897833,33,20099,-74
2020-07-17 04:39:30,12.93,11.55,14.30,99.90,897768,33,20063,-74
2020-07-17 04:40:00,13.73,12.23,14.30,99.90,898009,33,20357,-74
2020-07-17 04:40:31,13.20,11.90,14.30,99.90,894877,33,20110,-74
2020-07-17 04:41:02,12.27,11.12,14.30,99.90,897826,33,20071,-74
2020-07-17 04:41:33,13.20,11.98,14.40,99.90,897780,33,20436,-74
2020-07-17 04:42:03,12.52,11.40,14.40,99.90,894943,33,20083,-74
2020-07-17 04:42:36,17.92,12.57,14.40,99.90,894848,33,20098,-74
2020-07-17 04:43:06,13.10,11.75,14.40,99.90,895069,33,20028,-74
2020-07-17 04:43:37,13.82,12.02,14.50,99.90,898303,32,20044,-74
2020-07-17 04:44:08,13.52,12.30,14.50,99.90,901063,32,20023,-74
2020-07-17 04:44:39,13.32,12.18,14.50,99.90,900918,32,20077,-74
2020-07-17 04:45:10,20.92,12.37,14.50,99.90,898030,33,20083,-74
2020-07-17 04:45:41,13.27,12.07,14.60,99.90,897969,33,20062,-74
2020-07-17 04:46:12,12.77,11.57,14.60,99.90,897887,33,20363,-74
2020-07-17 04:46:43,14.65,12.68,14.60,99.90,898060,33,20074,-74
2020-07-17 04:47:14,15.98,13.13,14.60,99.90,898134,32,20028,-74
2020-07-17 04:47:44,14.75,12.02,14.70,99.90,898264,32,20025,-74
2020-07-17 04:48:16,14.07,12.70,14.70,99.90,897851,32,20031,-74
2020-07-17 04:48:47,13.45,12.02,14.60,99.90,898246,33,20123,-74
2020-07-17 04:49:17,14.18,12.88,14.60,99.90,894624,33,20062,-74
2020-07-17 04:49:48,14.77,13.35,14.60,99.90,894596,33,20384,-74
2020-07-17 04:50:19,15.30,13.90,14.60,99.90,891863,33,20143,-74
2020-07-17 04:50:50,14.45,13.13,14.60,99.90,895048,33,20415,-74
2020-07-17 04:51:21,15.60,14.20,14.60,99.90,897832,33,20104,-74
2020-07-17 04:51:52,15.60,14.13,14.60,99.90,898039,33,20028,-74
2020-07-17 04:52:22,18.55,13.40,14.50,99.90,898129,32,20078,-74
2020-07-17 04:52:53,16.23,12.93,14.60,99.90,898241,33,20379,-74
2020-07-17 04:53:24,14.73,13.40,14.60,99.90,898135,33,20031,-74
2020-07-17 04:53:55,14.75,13.45,14.60,99.90,897777,33,20387,-74
2020-07-17 04:54:26,14.50,13.18,14.60,99.90,897512,33,20095,-74
2020-07-17 04:54:56,15.27,13.77,14.60,99.90,897789,33,20043,-75
2020-07-17 04:55:27,14.50,13.02,14.60,99.90,897611,33,20024,-74
2020-07-17 04:55:58,15.35,14.07,14.60,99.90,900963,32,20363,-74
2020-07-17 04:56:29,15.23,13.82,14.60,99.90,900732,32,20360,-74
2020-07-17 04:57:00,15.57,14.07,14.60,99.90,898210,33,20028,-74
2020-07-17 04:57:31,14.27,12.90,14.60,99.90,898277,32,20059,-74
2020-07-17 04:58:02,14.40,12.98,14.70,99.90,898254,32,20047,-74
2020-07-17 04:58:32,14.90,13.50,14.60,99.90,897705,33,20027,-74
2020-07-17 04:59:04,13.30,12.13,14.70,99.90,894691,33,20063,-74
2020-07-17 04:59:35,13.70,12.45,14.70,99.90,894355,33,20396,-74
2020-07-17 05:00:07,14.13,12.65,14.70,99.90,895123,33,20017,-74
2020-07-17 05:00:37,13.13,11.75,14.80,99.90,898187,32,20142,-75
2020-07-17 05:01:08,12.98,11.77,14.80,99.90,901018,32,20488,-75
2020-07-17 05:01:39,13.60,12.35,14.90,99.90,900914,32,20032,-75
2020-07-17 05:02:10,13.07,11.88,15.00,99.90,900952,32,20394,-74
2020-07-17 05:02:41,12.05,10.82,15.10,99.90,898109,32,20074,-75
2020-07-17 05:03:11,11.77,10.77,15.20,99.90,897399,33,20433,-75
2020-07-17 05:03:45,11.52,9.75,15.20,99.90,897542,33,20543,-75
2020-07-17 05:04:17,11.40,10.27,15.30,99.90,897980,33,20040,-74
2020-07-17 05:04:48,10.95,10.05,15.30,99.90,894863,33,20055,-75
2020-07-17 05:05:19,11.40,10.25,15.40,99.90,897958,33,20046,-75
2020-07-17 05:05:53,11.85,10.70,15.40,99.90,897841,33,20044,-74
2020-07-17 05:06:24,10.85,9.88,15.40,99.90,898005,33,20029,-75
2020-07-17 05:07:06,12.73,11.43,15.50,99.90,897372,33,20028,-75
2020-07-17 05:07:40,10.23,9.40,15.50,99.90,894659,33,20091,-75
2020-07-17 05:08:14,11.32,10.05,15.50,99.90,894493,33,20111,-75
2020-07-17 05:08:50,12.10,10.68,15.60,99.90,896849,33,20027,-75
2020-07-17 05:09:21,10.55,9.65,15.60,99.90,896176,33,20407,-75
2020-07-17 05:09:53,10.63,9.73,15.50,99.90,894907,33,20054,-75
2020-07-17 05:10:24,10.65,9.65,15.40,99.90,894853,33,20032,-75
2020-07-17 05:10:55,9.57,8.85,15.40,99.90,891983,33,20012,-75
2020-07-17 05:11:25,11.07,10.15,15.40,99.90,894780,33,20028,-75
2020-07-17 05:11:56,11.63,10.52,15.40,99.90,894722,33,20474,-74
2020-07-17 05:12:27,11.88,10.85,15.40,99.90,894691,33,20020,-75
2020-07-17 05:12:59,11.48,10.52,15.40,99.90,894723,33,20055,-75
2020-07-17 05:13:31,11.80,10.77,15.40,99.90,891669,33,20052,-75
2020-07-17 05:14:02,10.35,9.48,15.40,99.90,892334,33,20045,-75
2020-07-17 05:14:35,10.45,9.48,15.40,99.90,891774,33,20024,-75
2020-07-17 05:15:06,12.05,10.70,15.30,99.90,892937,33,20428,-74
2020-07-17 05:15:42,11.35,10.35,15.30,99.90,897586,33,20376,-75
2020-07-17 05:16:13,12.40,10.98,15.30,99.90,898022,33,20110,-76
2020-07-17 05:16:43,11.90,10.80,15.30,99.90,898089,33,20032,-75
2020-07-17 05:17:14,11.60,10.60,15.30,99.90,898210,33,20095,-75
2020-07-17 05:17:45,11.48,10.32,15.20,99.90,897729,33,20032,-77
2020-07-17 05:18:16,12.35,11.15,15.20,99.90,898231,32,20107,-75
2020-07-17 05:18:47,12.20,10.93,15.30,99.90,898078,33,20425,-75
2020-07-17 05:19:18,10.88,10.02,15.20,99.90,897277,33,20020,-76
2020-07-17 05:19:50,12.02,11.02,15.20,99.90,897782,33,20032,-76
2020-07-17 05:20:20,11.98,10.85,15.20,99.90,897963,33,20028,-76
2020-07-17 05:20:51,12.48,11.30,15.20,99.90,894871,33,20028,-76
2020-07-17 05:21:22,10.80,9.93,15.20,99.90,894756,33,20527,-76
2020-07-17 05:21:53,10.32,9.43,15.10,99.90,894335,33,20103,-76
2020-07-17 05:22:23,9.88,9.02,15.10,99.90,894989,33,20435,-75
2020-07-17 05:22:54,10.48,9.68,15.10,99.90,897734,33,20055,-76
2020-07-17 05:23:25,11.12,10.13,15.00,99.90,900732,32,20028,-75
2020-07-17 05:23:56,11.55,10.40,15.00,99.90,894702,33,20059,-76
2020-07-17 05:24:27,11.55,10.45,15.00,99.90,894734,33,20098,-76
2020-07-17 05:24:57,11.95,10.95,15.00,99.90,894784,33,20020,-75
2020-07-17 05:25:29,12.30,11.15,15.00,99.90,894856,33,20095,-75
2020-07-17 05:25:59,12.48,11.07,14.90,99.90,894783,33,20024,-76
2020-07-17 05:26:30,19.02,12.52,15.00,99.90,891689,33,20436,-76
2020-07-17 05:27:01,13.05,11.75,15.00,99.90,891276,33,20433,-75
2020-07-17 05:27:32,13.50,12.40,15.00,99.90,891965,33,20033,-76
2020-07-17 05:28:03,12.90,11.80,15.00,99.90,891310,33,20068,-76
2020-07-17 05:28:34,13.62,12.27,15.00,99.90,892004,33,20083,-76
2020-07-17 05:29:05,11.43,10.32,15.10,99.90,891842,33,20099,-76
2020-07-17 05:29:36,12.88,11.77,15.10,99.90,891912,33,20096,-76
2020-07-17 05:30:40,11.40,10.45,15.10,99.90,896632,33,20083,-76
2020-07-17 05:31:11,12.18,11.20,15.10,99.90,900493,32,20044,-76
2020-07-17 05:31:42,12.68,11.43,15.10,99.90,891608,33,20040,-76
2020-07-17 05:32:13,11.32,10.45,15.10,99.90,894878,33,20043,-76
2020-07-17 05:32:44,16.77,12.32,15.10,99.90,894253,33,20411,-76
2020-07-17 05:33:14,13.15,12.15,15.20,99.90,891460,33,20113,-76
2020-07-17 05:33:45,14.00,12.77,15.20,99.90,891431,33,20029,-76
2020-07-17 05:34:16,13.65,12.27,15.20,99.90,888539,33,20092,-76
2020-07-17 05:34:47,12.93,11.57,15.20,99.90,891732,33,20059,-77
2020-07-17 05:35:18,13.73,12.43,15.20,99.90,891829,33,20080,-76
2020-07-17 05:35:49,11.82,10.68,15.20,99.90,894335,33,20036,-76
2020-07-17 05:36:19,11.55,10.55,15.20,99.90,894795,33,20444,-76
2020-07-17 05:36:50,10.43,9.48,15.20,99.90,894687,33,20417,-76
2020-07-17 05:37:21,10.27,9.38,15.20,99.90,894797,33,20436,-76
2020-07-17 05:37:52,11.60,10.45,15.20,99.90,894699,33,20043,-77
2020-07-17 05:38:22,11.82,10.82,15.20,99.90,894781,33,20020,-76
2020-07-17 05:38:53,11.23,10.20,15.20,99.90,894728,33,20058,-76
2020-07-17 05:39:24,12.43,11.32,15.20,99.90,894637,33,20085,-77
2020-07-17 05:39:55,12.82,11.57,15.20,99.90,891269,33,20436,-76
2020-07-17 05:40:26,12.63,11.52,15.20,99.90,891699,33,20134,-76
2020-07-17 05:40:57,12.60,11.45,15.20,99.90,891932,33,20045,-76
2020-07-17 05:41:28,12.82,11.73,15.20,99.90,894833,33,20384,-76
2020-07-17 05:41:59,13.50,12.15,15.20,99.90,897812,33,20145,-76
2020-07-17 05:42:30,12.20,11.00,15.30,99.90,897882,33,20462,-76
2020-07-17 05:43:01,13.48,12.27,15.30,99.90,897568,33,20040,-76
2020-07-17 05:43:32,13.38,12.07,15.20,99.90,895082,33,20033,-77
2020-07-17 05:44:02,12.77,11.73,15.30,99.90,894948,33,20484,-74
2020-07-17 05:44:33,13.38,12.27,15.30,99.90,894738,33,20028,-74
2020-07-17 05:45:07,13.45,12.32,15.20,99.90,894916,33,20037,-74
2020-07-17 05:45:37,14.05,12.85,15.30,99.90,895068,33,20095,-74
2020-07-17 05:46:08,13.35,11.95,15.30,99.90,894937,33,20115,-74
2020-07-17 05:46:40,15.70,12.48,15.30,99.90,894958,33,20078,-74
2020-07-17 05:47:10,12.52,11.45,15.40,99.90,894772,33,20035,-74
2020-07-17 05:47:41,15.18,12.57,15.40,99.90,894337,33,20091,-74
2020-07-17 05:48:12,13.38,12.18,15.40,99.90,894649,33,20420,-74
2020-07-17 05:48:43,14.02,12.73,15.40,99.90,891689,33,20083,-74
2020-07-17 05:49:14,14.82,13.32,15.40,99.90,891560,33,20047,-74
2020-07-17 05:49:44,12.88,11.65,15.40,99.90,891184,33,20037,-74
2020-07-17 05:50:15,14.98,13.40,15.40,99.90,888645,33,20072,-74
2020-07-17 05:50:46,14.48,13.18,15.30,99.90,891931,33,20040,-74
2020-07-17 05:51:17,15.07,13.65,15.30,99.90,894836,33,20047,-74
2020-07-17 05:51:48,16.17,14.82,15.30,99.90,891834,33,20025,-74
2020-07-17 05:52:19,16.00,14.43,15.40,99.90,894842,33,20051,-74
2020-07-17 05:52:50,14.68,13.43,15.50,99.90,894802,33,20040,-75
2020-07-17 05:53:21,15.07,13.88,15.50,99.90,894791,33,20391,-74
2020-07-17 05:53:52,15.40,14.20,15.50,99.90,895026,33,20040,-74
2020-07-17 05:54:23,15.35,13.88,15.50,99.90,891719,33,20040,-74
2020-07-17 05:54:54,17.65,14.65,15.40,99.90,891859,33,20471,-74
2020-07-17 05:55:25,15.43,14.02,15.40,99.90,891858,33,20088,-74
2020-07-17 05:55:55,15.18,13.77,15.40,99.90,891997,33,20049,-74
2020-07-17 05:56:26,15.00,13.70,15.40,99.90,894559,33,20029,-74
2020-07-17 05:56:57,15.95,14.48,15.40,99.90,897792,33,20062,-74
2020-07-17 05:57:28,15.52,14.13,15.40,99.90,894550,33,20054,-74
2020-07-17 05:57:59,15.88,14.43,15.50,99.90,894646,33,20330,-74
2020-07-17 05:58:30,15.52,13.77,15.50,99.90,894722,33,20070,-74
2020-07-17 05:59:01,17.92,16.12,15.60,99.90,894965,33,20394,-74
2020-07-17 05:59:31,20.42,16.10,15.60,99.90,897462,33,20035,-74
2020-07-17 06:00:02,16.37,14.98,15.60,99.90,894549,33,20409,-74
2020-07-17 06:00:34,17.75,15.90,15.60,99.90,894535,33,20036,-73
2020-07-17 06:01:05,18.33,16.67,15.60,99.90,894733,33,20047,-73
2020-07-17 06:01:35,19.27,16.67,15.60,99.90,894618,33,20091,-74
2020-07-17 06:02:08,17.95,16.25,15.60,99.90,897661,33,20080,-73
2020-07-17 06:02:39,17.27,15.68,15.60,99.90,891191,33,20083,-73
2020-07-17 06:03:09,18.35,16.52,15.60,99.90,891734,33,20140,-73
2020-07-17 06:03:41,17.55,15.93,15.60,99.90,891515,33,20429,-73
2020-07-17 06:04:12,18.15,16.33,15.50,99.90,892076,33,20490,-73
2020-07-17 06:04:43,18.45,16.70,15.40,99.90,897654,33,20048,-74
2020-07-17 06:05:14,20.35,18.35,15.50,99.90,897560,33,20356,-74
2020-07-17 06:05:45,20.45,18.45,15.40,99.90,894885,33,20070,-73
2020-07-17 06:06:17,21.77,19.85,15.40,99.90,895048,33,20397,-74
2020-07-17 06:06:48,22.87,20.75,15.30,99.90,891506,33,20522,-74
2020-07-17 06:07:19,22.80,20.62,15.20,99.90,891212,33,20024,-73
2020-07-17 06:07:49,22.33,20.30,15.20,99.90,891927,33,20059,-74
2020-07-17 06:08:21,23.95,21.45,15.20,99.90,891724,33,20037,-73
2020-07-17 06:08:52,24.87,22.33,15.20,99.90,894941,33,20405,-73
2020-07-17 06:09:22,25.17,22.60,15.20,99.90,897618,33,20130,-74
2020-07-17 06:09:53,25.35,23.02,15.20,99.90,897254,33,20031,-73
2020-07-17 06:10:24,25.88,23.52,15.10,99.90,897721,33,20048,-74
2020-07-17 06:10:56,25.80,23.33,15.20,99.90,897566,33,20420,-74
2020-07-17 06:11:27,24.00,21.58,15.20,99.90,894508,33,20043,-74
2020-07-17 06:11:57,24.02,21.62,15.20,99.90,894502,33,20462,-73
2020-07-17 06:12:28,23.40,21.15,15.20,99.90,894623,33,20449,-73
2020-07-17 06:12:59,24.27,21.95,15.20,99.90,894585,33,20467,-73
2020-07-17 06:13:30,24.55,22.23,15.10,99.90,894730,33,20150,-73
2020-07-17 06:14:00,24.17,22.08,15.10,99.90,894973,33,20055,-74
2020-07-17 06:14:31,24.33,22.10,15.20,99.90,895054,33,20148,-73
2020-07-17 06:15:02,25.62,23.10,15.10,99.90,894887,33,20032,-74
2020-07-17 06:15:33,26.45,23.73,15.10,99.90,895028,33,20363,-74
2020-07-17 06:16:04,25.77,23.17,15.10,99.90,894519,33,20051,-73
2020-07-17 06:16:35,28.42,25.42,15.10,99.90,891163,33,20100,-73
2020-07-17 06:17:06,25.52,23.30,15.20,99.90,891712,33,20041,-73
2020-07-17 06:17:37,26.73,24.33,15.20,99.90,888507,33,20020,-74
2020-07-17 06:18:08,26.25,23.55,15.20,99.90,889062,33,20041,-73
2020-07-17 06:18:39,30.45,24.90,15.20,99.90,894680,33,20106,-73
2020-07-17 06:19:09,26.17,23.58,15.20,99.90,894765,33,20067,-73
2020-07-17 06:19:40,27.95,25.12,15.20,99.90,897720,33,20094,-73
2020-07-17 06:20:11,27.48,24.67,15.20,99.90,897633,33,20086,-74
2020-07-17 06:20:42,26.02,23.65,15.20,99.90,897791,33,20077,-74
2020-07-17 06:21:12,26.20,23.70,15.20,99.90,894590,33,20040,-74
2020-07-17 06:21:43,25.05,22.75,15.30,99.90,894751,33,20087,-73
2020-07-17 06:22:14,23.75,21.67,15.30,99.90,894652,33,20147,-73
2020-07-17 06:22:45,24.85,22.55,15.30,99.90,891668,33,20471,-74
2020-07-17 06:23:16,25.15,22.65,15.40,99.90,894325,33,20092,-73
2020-07-17 06:23:46,25.00,22.50,15.40,99.90,894758,33,20400,-73
2020-07-17 06:24:17,21.40,19.30,15.50,99.90,894769,33,20130,-74
2020-07-17 06:24:49,21.65,19.65,15.50,99.90,895021,33,20033,-74
2020-07-17 06:25:20,21.60,18.35,15.60,99.90,897396,33,20044,-73
2020-07-17 06:25:51,20.35,18.45,15.70,99.90,897765,33,20039,-74
2020-07-17 06:26:22,20.77,18.80,15.70,99.90,897733,33,20040,-73
2020-07-17 06:26:53,20.50,18.23,15.80,99.90,897585,33,20045,-74
2020-07-17 06:27:23,19.55,17.80,15.90,99.90,894827,33,20070,-74
2020-07-17 06:27:54,18.33,16.60,16.00,99.90,894922,33,20443,-73
2020-07-17 06:28:25,17.00,15.50,16.10,99.90,894301,33,20432,-73
2020-07-17 06:28:56,21.45,17.92,16.20,99.90,894537,33,20389,-74
2020-07-17 06:29:26,19.45,17.65,16.30,99.90,891514,33,20055,-74
2020-07-17 06:29:57,18.00,16.45,16.40,99.90,891337,33,20044,-73
2020-07-17 06:30:28,19.00,17.10,16.50,99.90,891498,33,20040,-74
2020-07-17 06:30:59,20.67,18.12,16.50,99.90,892006,33,20071,-74
2020-07-17 06:31:30,19.10,17.15,16.40,99.90,897693,33,20388,-74
2020-07-17 06:32:01,17.20,15.57,16.40,99.90,897664,33,20416,-73
2020-07-17 06:32:32,18.25,16.40,16.40,99.90,897621,33,20062,-74
2020-07-17 06:33:03,19.87,17.98,16.40,99.90,891476,33,20045,-74
2020-07-17 06:33:33,19.17,17.37,16.40,99.90,891651,33,20117,-74
2020-07-17 06:34:04,19.98,18.12,16.40,99.90,891676,33,20432,-74
2020-07-17 06:34:35,21.42,19.52,16.30,99.90,891545,33,20059,-74
2020-07-17 06:35:05,21.10,19.12,16.30,99.90,894158,33,20063,-74
2020-07-17 06:35:36,20.60,18.50,16.40,99.90,891182,33,20358,-74
2020-07-17 06:36:07,20.88,18.85,16.40,99.90,891562,33,20032,-74
2020-07-17 06:36:38,21.23,19.35,16.40,99.90,891368,33,20059,-74
2020-07-17 06:37:08,21.25,19.08,16.40,99.90,894571,33,20071,-74
2020-07-17 06:37:39,22.17,20.02,16.50,99.90,894911,33,20112,-74
2020-07-17 06:38:10,19.87,18.02,16.60,99.90,894184,33,20043,-74
2020-07-17 06:38:40,20.20,18.50,16.60,99.90,894238,33,20036,-73
2020-07-17 06:39:11,24.40,18.87,16.50,99.90,894758,33,20079,-74
2020-07-17 06:39:42,20.10,18.10,16.60,99.90,894643,33,20036,-74
2020-07-17 06:40:13,21.27,19.27,16.60,99.90,897322,33,20091,-74
2020-07-17 06:40:43,21.73,19.48,16.50,99.90,897518,33,20032,-74
2020-07-17 06:41:14,21.08,19.08,16.50,99.90,897705,33,20353,-75
2020-07-17 06:41:45,22.15,19.65,16.60,99.90,897635,33,20044,-74
2020-07-17 06:42:16,22.15,20.08,16.60,99.90,897688,33,20066,-73
2020-07-17 06:42:46,21.73,19.77,16.70,99.90,897708,33,20082,-74
2020-07-17 06:43:17,23.17,20.55,16.70,99.90,897549,33,20088,-74
2020-07-17 06:43:48,22.70,20.50,16.70,99.90,897684,33,20078,-74
2020-07-17 06:44:18,22.83,20.00,16.80,99.90,897519,33,20365,-74
2020-07-17 06:44:49,19.75,17.85,16.80,99.90,897288,33,20044,-74
2020-07-17 06:45:20,21.80,19.10,16.80,99.90,894619,33,20067,-74
2020-07-17 06:45:51,20.62,18.87,16.80,99.90,891276,33,20051,-75
2020-07-17 06:46:21,21.10,18.87,16.80,99.90,891643,33,20032,-75
2020-07-17 06:46:52,21.25,19.35,16.90,99.90,892128,33,20062,-74
2020-07-17 06:47:23,20.45,18.35,16.90,99.90,892370,33,20048,-75
2020-07-17 06:47:53,22.60,20.37,17.00,99.90,895280,33,20048,-75
2020-07-17 06:48:24,21.48,19.48,17.00,99.90,898107,33,20070,-74
2020-07-17 06:48:55,20.50,18.52,17.00,99.90,897755,33,20473,-74
2020-07-17 06:49:26,25.30,18.42,17.10,99.90,894862,33,20060,-75
2020-07-17 06:49:56,20.70,18.62,17.20,99.90,895180,33,20387,-75
2020-07-17 06:50:27,23.17,18.48,17.20,99.90,891974,33,20035,-75
2020-07-17 06:50:58,20.83,18.87,17.30,99.90,889032,33,20437,-74
2020-07-17 06:51:29,19.17,17.45,17.20,99.90,888928,33,20070,-74
2020-07-17 06:51:59,20.62,18.62,17.20,99.90,886352,33,20033,-74
2020-07-17 06:52:30,18.25,16.65,17.30,99.90,892293,33,20107,-74
2020-07-17 06:53:01,19.80,18.17,17.30,99.90,894836,33,20119,-74
2020-07-17 06:53:32,19.10,17.40,17.40,99.90,892128,33,20033,-74
2020-07-17 06:54:02,18.80,17.00,17.40,99.90,894620,33,20156,-74
2020-07-17 06:54:33,19.48,17.40,17.50,99.90,891987,33,20111,-74
2020-07-17 06:55:04,20.30,18.27,17.60,99.90,891643,33,20107,-74
2020-07-17 06:55:35,18.62,16.80,17.60,99.90,888963,33,20108,-74
2020-07-17 06:56:05,23.08,17.70,17.80,99.90,889223,33,20442,-74
2020-07-17 06:56:36,18.77,17.12,17.90,99.90,891902,33,20173,-74
2020-07-17 06:57:07,20.77,17.35,17.90,99.90,892085,33,20092,-74
2020-07-17 06:57:38,20.75,18.05,18.00,99.90,895114,33,20059,-74
2020-07-17 06:58:09,19.05,17.27,18.00,99.90,894920,33,20066,-74
2020-07-17 06:58:40,17.98,15.65,18.10,99.90,895216,33,20044,-74
2020-07-17 06:59:10,17.73,16.08,18.30,99.90,895054,33,20047,-74
2020-07-17 06:59:41,18.58,16.77,18.40,99.90,891984,33,20037,-74
2020-07-17 07:00:12,16.00,14.30,18.50,99.90,892128,33,20058,-74
2020-07-17 07:00:43,15.30,13.85,18.60,99.90,892180,33,20067,-74
2020-07-17 07:01:13,20.67,15.00,18.90,99.90,894994,33,20081,-74
2020-07-17 07:01:44,15.45,13.93,19.00,99.90,898177,33,20056,-74
2020-07-17 07:02:15,17.90,13.75,19.10,99.90,892013,33,20033,-75
2020-07-17 07:02:46,15.95,14.07,19.30,99.90,892110,33,20095,-74
2020-07-17 07:03:16,15.02,13.68,19.30,99.90,889187,33,20052,-74
2020-07-17 07:03:47,15.05,13.60,19.40,99.90,892171,33,20089,-75
2020-07-17 07:04:18,15.48,14.07,19.40,99.90,895104,33,20119,-74
2020-07-17 07:04:49,16.08,14.52,19.50,99.90,895169,33,20040,-74
2020-07-17 07:05:19,15.45,13.55,19.60,99.90,897746,33,20095,-74
2020-07-17 07:06:26,13.80,12.57,19.60,99.90,895464,33,20036,-74
2020-07-17 07:07:34,14.25,12.63,19.60,99.90,897418,33,20037,-72
2020-07-17 07:08:10,13.13,11.63,19.40,99.90,897959,33,20036,-74
2020-07-17 07:08:41,14.63,13.07,19.50,99.90,897103,33,20032,-74
2020-07-17 07:09:12,14.35,13.15,19.70,99.90,895397,33,20068,-74
2020-07-17 07:09:58,14.43,12.07,19.80,99.90,895357,33,20049,-73
2020-07-17 07:10:40,12.40,11.20,19.90,99.90,895366,33,20063,-73
2020-07-17 07:11:11,12.13,11.02,20.10,99.90,895081,33,20020,-74
2020-07-17 07:11:44,11.85,10.82,20.30,99.90,894664,33,20036,-74
2020-07-17 07:12:15,11.32,10.25,20.40,99.90,894697,33,20049,-74
2020-07-17 07:12:48,13.15,11.93,20.40,99.90,895327,33,20039,-74
2020-07-17 07:13:35,14.32,12.82,20.40,99.90,897579,33,20095,-73
2020-07-17 07:14:09,16.02,11.85,20.40,99.90,895180,33,20040,-73
2020-07-17 07:14:39,13.62,12.43,20.40,99.90,895286,33,20040,-73
2020-07-17 07:15:17,14.87,13.48,20.30,99.90,895311,33,20039,-74
2020-07-17 07:15:49,13.80,12.40,20.20,99.90,895346,33,20369,-74
2020-07-17 07:16:20,14.87,13.65,20.20,99.90,894989,33,20099,-74
2020-07-17 07:16:58,15.85,14.25,20.20,99.90,895464,33,20078,-73
2020-07-17 07:17:29,15.23,13.62,20.10,99.90,895187,33,20052,-73
2020-07-17 07:18:00,16.23,14.63,19.90,99.90,895030,33,20044,-74
2020-07-17 07:18:31,16.05,14.48,19.80,99.90,894991,33,20032,-73
2020-07-17 07:19:06,16.95,13.98,19.70,99.90,895173,33,20041,-73
2020-07-17 07:19:37,16.90,15.27,19.60,99.90,898176,33,20044,-73
2020-07-17 07:20:08,15.73,13.77,19.40,99.90,897448,33,20035,-73
2020-07-17 07:20:39,15.55,13.95,19.40,99.90,895465,33,20092,-73
2020-07-17 07:21:10,16.25,14.48,19.40,99.90,895406,33,20444,-73
2020-07-17 07:21:40,15.35,13.93,19.40,99.90,894950,33,20055,-73
2020-07-17 07:22:11,16.65,15.07,19.10,99.90,895020,33,20036,-73
2020-07-17 07:22:42,15.93,14.18,18.90,99.90,894733,33,20036,-73
2020-07-17 07:23:13,16.62,14.82,18.90,99.90,894968,33,20066,-71
2020-07-17 07:23:44,16.05,14.55,18.90,99.90,895395,33,20463,-73
2020-07-17 07:24:15,14.90,13.07,18.80,99.90,898198,33,20054,-73
2020-07-17 07:24:45,16.73,15.00,18.80,99.90,897936,33,20474,-74
2020-07-17 07:25:16,15.32,13.70,18.80,99.90,898259,33,20253,-73
2020-07-17 07:25:47,16.50,13.90,18.70,99.90,898090,33,20062,-74
2020-07-17 07:26:45,16.23,14.73,18.70,99.90,898022,33,20055,-73
2020-07-17 07:27:15,15.00,13.52,18.70,99.90,898046,33,20036,-73
2020-07-17 07:27:48,16.30,14.65,18.80,99.90,897941,33,20159,-73
2020-07-17 07:28:24,16.60,15.00,18.70,99.90,894631,33,20040,-73
2020-07-17 07:28:57,17.02,15.10,18.70,99.90,894633,33,20032,-75
2020-07-17 07:29:30,16.70,14.73,18.70,99.90,891893,33,20447,-73
2020-07-17 07:30:01,16.30,14.52,18.70,99.90,892082,33,20120,-72
2020-07-17 07:30:32,18.12,14.82,18.80,99.90,892545,33,20058,-73
2020-07-17 07:31:03,15.05,13.55,18.70,99.90,894714,33,20095,-73
2020-07-17 07:31:34,14.35,12.90,18.70,99.90,895390,33,20059,-73
2020-07-17 07:32:04,14.32,12.93,18.80,99.90,895030,33,20100,-73
2020-07-17 07:32:35,14.82,13.55,18.80,99.90,894930,33,20091,-73
2020-07-17 07:33:06,14.95,13.55,18.80,99.90,895056,33,20039,-73
2020-07-17 07:33:37,16.33,14.57,18.70,99.90,895333,33,20103,-73
2020-07-17 07:34:08,18.77,14.98,18.60,99.90,898102,33,20050,-73
2020-07-17 07:34:39,17.40,14.55,18.60,99.90,895263,33,20078,-73
2020-07-17 07:35:10,19.33,15.35,18.60,99.90,895471,33,20068,-73
2020-07-17 07:35:40,16.52,14.82,18.60,99.90,897762,33,20032,-73
2020-07-17 07:36:11,17.75,15.98,18.60,99.90,897802,33,20050,-73
2020-07-17 07:36:42,17.05,15.32,18.70,99.90,898124,33,20061,-73
2020-07-17 07:37:13,14.98,13.75,18.60,99.90,894952,33,20055,-73
2020-07-17 07:37:43,16.58,14.90,18.70,99.90,895077,33,20032,-73
2020-07-17 07:38:14,17.67,15.80,18.70,99.90,895159,33,20025,-73
2020-07-17 07:38:45,16.87,14.98,18.70,99.90,894704,33,20078,-73
2020-07-17 07:39:15,17.08,15.23,18.70,99.90,895356,33,20372,-74
2020-07-17 07:39:47,14.77,13.40,18.70,99.90,895260,33,20044,-73
2020-07-17 07:40:18,17.30,15.45,18.90,99.90,895223,33,20462,-73
2020-07-17 07:40:48,15.68,14.18,18.80,99.90,894941,33,20163,-73
2020-07-17 07:41:19,16.70,15.00,18.90,99.90,895386,33,20041,-73
2020-07-17 07:41:53,15.27,13.77,18.80,99.90,898130,33,20040,-73
2020-07-17 07:42:24,16.35,13.18,18.80,99.90,897930,33,20040,-73
2020-07-17 07:42:56,13.70,12.30,18.80,99.90,897575,33,20059,-73
2020-07-17 07:43:27,15.77,14.20,18.80,99.90,894904,33,20456,-71
2020-07-17 07:43:57,14.35,12.95,18.80,99.90,894780,33,20036,-72
2020-07-17 07:44:28,14.10,12.60,18.70,99.90,892333,33,20029,-73
2020-07-17 07:44:59,14.27,12.48,18.80,99.90,895008,33,20040,-73
2020-07-17 07:45:29,15.75,13.25,18.80,99.90,894792,33,20042,-73
2020-07-17 07:46:00,16.37,14.57,18.90,99.90,895076,33,20044,-73
2020-07-17 07:46:32,15.88,12.68,18.90,99.90,895069,33,20059,-73
2020-07-17 07:47:02,13.55,12.23,18.90,99.90,895116,33,20043,-73
2020-07-17 07:47:33,14.15,12.77,18.90,99.90,895384,33,20083,-73
2020-07-17 07:48:07,15.00,13.60,18.90,99.90,898089,33,20171,-73
2020-07-17 07:48:37,14.85,13.62,18.90,99.90,897945,33,20036,-72
2020-07-17 07:49:08,14.48,13.07,18.90,99.90,898022,33,20091,-73
2020-07-17 07:49:39,16.15,13.77,18.90,99.90,898110,33,20065,-73
2020-07-17 07:50:10,13.88,12.45,18.80,99.90,897771,33,20074,-74
2020-07-17 07:50:40,15.00,13.55,18.80,99.90,894541,33,20091,-73
2020-07-17 07:51:12,15.75,14.25,18.80,99.90,891857,33,20044,-73
2020-07-17 07:51:42,15.80,14.10,18.80,99.90,891837,33,20036,-73
2020-07-17 07:52:14,16.48,14.80,18.60,99.90,891952,33,20037,-73
2020-07-17 07:52:45,18.10,14.10,18.60,99.90,888794,33,20063,-73
2020-07-17 07:53:16,16.73,15.13,18.50,99.90,892215,33,20071,-73
2020-07-17 07:53:47,15.05,13.75,18.50,99.90,894990,33,20123,-73
2020-07-17 07:54:17,20.05,15.43,18.60,99.90,892117,33,20037,-73
2020-07-17 07:54:48,17.00,14.23,18.60,99.90,895075,33,20346,-73
2020-07-17 07:55:19,15.10,13.68,18.70,99.90,895011,33,20094,-73
2020-07-17 07:55:50,15.00,13.50,18.70,99.90,891969,33,20385,-73
2020-07-17 07:56:20,15.48,14.00,18.80,99.90,894877,33,20053,-73
2020-07-17 07:56:51,16.42,14.00,18.80,99.90,895053,33,20156,-73
2020-07-17 07:57:22,15.30,13.57,18.90,99.90,895226,33,20091,-73
2020-07-17 07:57:52,14.68,13.27,19.00,99.90,897532,33,20427,-73
2020-07-17 07:58:23,15.07,13.48,19.00,99.90,894526,33,20059,-73
2020-07-17 07:58:54,13.85,12.55,19.10,99.90,895200,33,20036,-73
2020-07-17 07:59:25,16.52,13.73,19.20,99.90,894798,33,20027,-73
2020-07-17 07:59:55,15.10,13.55,19.30,99.90,894937,33,20454,-73
2020-07-17 08:00:26,14.35,13.02,19.20,99.90,894833,33,20523,-72
2020-07-17 08:00:57,13.48,12.23,19.20,99.90,894977,33,20036,-73
2020-07-17 08:01:28,16.00,13.35,19.30,99.90,897869,33,20028,-73
2020-07-17 08:01:59,14.77,13.27,19.40,99.90,897686,33,20032,-73
2020-07-17 08:02:29,13.70,12.40,19.50,99.90,897564,33,20036,-73
2020-07-17 08:03:00,13.68,12.27,19.60,99.90,897927,33,20065,-73
2020-07-17 08:03:31,17.35,13.75,19.70,99.90,895195,33,20115,-73
2020-07-17 08:04:02,14.57,13.10,19.70,99.90,895308,33,20036,-73
2020-07-17 08:04:32,13.70,12.50,19.70,99.90,894810,33,20087,-73
2020-07-17 08:05:03,14.57,13.27,19.80,99.90,894905,33,20060,-73
2020-07-17 08:05:34,15.77,14.25,19.70,99.90,895041,33,20167,-73
2020-07-17 08:06:05,14.75,13.20,19.80,99.90,895060,33,20084,-73
2020-07-17 08:06:35,15.02,13.65,19.80,99.90,895654,33,20059,-73
2020-07-17 08:07:06,14.13,12.63,19.70,99.90,896064,33,20388,-73
2020-07-17 08:07:37,13.23,11.90,19.70,99.90,895267,33,20041,-73
2020-07-17 08:08:07,14.23,12.93,19.60,99.90,894968,33,20071,-73
2020-07-17 08:08:38,12.48,10.95,19.60,99.90,895282,33,20070,-73
2020-07-17 08:09:16,14.18,11.40,19.50,99.90,895026,33,20044,-73
2020-07-17 08:09:50,13.27,10.73,19.50,99.90,894895,33,20449,-73
2020-07-17 08:10:21,12.60,10.30,19.30,99.90,894926,33,20028,-74
2020-07-17 08:10:51,12.18,10.95,19.20,99.90,894903,33,20424,-73
2020-07-17 08:11:22,10.82,9.75,19.20,99.90,892180,33,20025,-73
2020-07-17 08:11:53,12.13,10.82,19.20,99.90,894912,33,20108,-73
2020-07-17 08:12:24,11.52,10.50,19.30,99.90,894934,33,20075,-74
2020-07-17 08:12:54,10.43,9.52,19.20,99.90,894614,33,20041,-73
2020-07-17 08:13:25,10.77,9.07,19.20,99.90,898044,33,20492,-73
2020-07-17 08:13:56,8.60,7.80,19.30,99.90,895073,33,20043,-74
2020-07-17 08:14:27,7.85,7.30,19.40,99.90,894686,33,20088,-72
2020-07-17 08:14:57,8.82,8.05,19.50,99.90,885473,33,20056,-73
2020-07-17 08:15:28,10.18,7.93,19.60,99.90,885771,33,20033,-73
2020-07-17 08:15:59,12.93,8.32,19.60,99.90,888646,33,20091,-73
2020-07-17 08:16:30,9.60,8.13,19.70,99.90,892307,33,20413,-73
2020-07-17 08:17:01,9.68,7.50,19.80,99.90,897536,33,20070,-75
2020-07-17 08:17:32,8.23,7.50,19.90,99.90,898087,33,20054,-74
2020-07-17 08:18:03,8.18,6.55,20.00,99.90,897675,33,20031,-74
2020-07-17 08:18:34,7.90,7.22,20.10,99.90,897796,33,20055,-74
2020-07-17 08:19:05,8.30,7.45,20.30,99.90,895131,33,20088,-74
2020-07-17 08:19:36,10.57,8.65,20.40,99.90,894758,33,20079,-74
2020-07-17 08:20:06,25.77,8.68,20.60,99.90,894848,33,20463,-75
2020-07-17 08:20:37,9.07,8.27,20.70,99.90,891505,33,20092,-74
2020-07-17 08:21:08,9.18,8.35,20.80,99.90,891873,33,20037,-75
2020-07-17 08:21:39,10.05,9.25,20.80,99.90,891719,33,20056,-74
2020-07-17 08:22:09,9.02,8.15,20.80,99.90,891993,33,20086,-75
2020-07-17 08:22:40,11.50,9.73,20.70,99.90,894672,33,20042,-75
2020-07-17 08:23:12,9.82,8.93,20.70,99.90,895172,33,20082,-74
2020-07-17 08:23:42,10.32,9.45,20.60,99.90,894678,33,20036,-74
2020-07-17 08:24:13,12.32,9.43,20.60,99.90,891882,33,20032,-75
2020-07-17 08:24:44,10.23,9.32,20.60,99.90,888864,33,20475,-75
2020-07-17 08:25:15,9.63,8.73,20.50,99.90,889060,33,20091,-74
2020-07-17 08:25:46,10.38,9.52,20.50,99.90,894949,33,20062,-74
2020-07-17 08:26:16,12.77,8.57,20.40,99.90,894911,33,20095,-74
2020-07-17 08:26:47,9.98,9.07,20.30,99.90,894809,33,20032,-74
2020-07-17 08:27:18,9.20,8.50,20.40,99.90,894456,33,20029,-74
2020-07-17 08:27:49,15.68,10.07,20.40,99.90,894872,33,20099,-74
2020-07-17 08:28:20,10.00,9.02,20.40,99.90,894932,33,20111,-74
2020-07-17 08:28:51,10.07,9.15,20.50,99.90,894641,33,20040,-74
2020-07-17 08:29:21,12.55,9.43,20.40,99.90,894619,33,20032,-75
2020-07-17 08:29:52,9.20,8.40,20.40,99.90,894491,33,20137,-75
2020-07-17 08:30:23,9.15,8.35,20.40,99.90,894396,33,20040,-75
2020-07-17 08:30:54,9.15,8.30,20.40,99.90,894519,33,20067,-76
2020-07-17 08:31:24,8.98,8.23,20.30,99.90,894746,33,20025,-76
2020-07-17 08:31:56,9.05,7.22,20.00,99.90,894527,33,20040,-75
2020-07-17 08:32:29,9.10,8.20,20.00,99.90,894853,33,20094,-73
2020-07-17 08:33:00,9.80,9.00,20.10,99.90,895003,33,20118,-74
2020-07-17 08:33:31,8.80,8.10,20.10,99.90,891791,33,20058,-74
2020-07-17 08:34:07,10.93,8.43,20.00,99.90,891903,33,20108,-74
2020-07-17 08:34:38,9.77,8.82,20.00,99.90,891708,33,20066,-75
2020-07-17 08:35:10,9.70,8.80,20.00,99.90,892545,33,20163,-75
2020-07-17 08:35:41,8.73,7.97,20.10,99.90,895152,33,20028,-76
2020-07-17 08:36:12,9.77,8.93,20.20,99.90,894455,33,20056,-75
2020-07-17 08:36:44,8.90,8.10,20.20,99.90,894971,33,20024,-76
2020-07-17 08:37:15,8.38,7.57,20.30,99.90,894607,33,20036,-76
2020-07-17 08:37:46,8.27,7.43,20.40,99.90,895053,33,20060,-77
2020-07-17 08:38:17,7.95,7.12,20.40,99.90,895161,33,20053,-75
2020-07-17 08:38:47,6.82,6.22,20.30,99.90,895063,33,20048,-75
2020-07-17 08:39:39,7.93,7.20,20.40,99.90,894859,33,20091,-75
2020-07-17 08:40:15,8.27,7.57,20.40,99.90,891923,33,20075,-75
2020-07-17 08:40:47,9.20,8.40,20.60,99.90,894536,33,20455,-74
2020-07-17 08:41:18,11.02,9.13,20.70,99.90,894597,33,20032,-74
2020-07-17 08:41:49,9.27,8.48,20.60,99.90,895064,33,20027,-76
2020-07-17 08:42:20,9.90,8.43,20.40,99.90,895044,33,20334,-74
2020-07-17 08:42:51,9.55,8.70,20.40,99.90,895244,33,20116,-74
2020-07-17 08:43:22,9.68,8.88,20.40,99.90,894847,33,20412,-74
2020-07-17 08:43:52,8.70,7.90,20.40,99.90,895288,33,20047,-75
2020-07-17 08:44:23,8.77,7.82,20.50,99.90,894759,33,20028,-74
2020-07-17 08:44:54,9.10,8.30,20.70,99.90,894822,33,20112,-74
2020-07-17 08:45:25,10.55,7.80,20.80,99.90,894941,33,20086,-75
2020-07-17 08:45:56,7.50,6.90,20.90,99.90,894852,33,20063,-74
2020-07-17 08:46:27,8.52,7.65,21.10,99.90,894728,33,20059,-74
2020-07-17 08:46:58,8.75,7.03,21.30,99.90,894985,33,20036,-74
2020-07-17 08:47:28,8.13,7.35,21.30,99.90,894617,33,20043,-75
2020-07-17 08:47:59,8.18,7.20,21.30,99.90,894600,33,20456,-74
2020-07-17 08:48:30,11.12,7.55,21.30,99.90,894380,33,20354,-75
2020-07-17 08:49:01,9.15,7.55,21.40,99.90,894422,33,20063,-74
2020-07-17 08:49:31,11.12,7.40,21.40,99.90,897654,33,20028,-75
2020-07-17 08:50:02,9.65,7.30,21.50,99.90,895026,33,20457,-74
2020-07-17 08:50:33,8.35,7.57,21.50,99.90,895035,33,20063,-75
2020-07-17 08:51:04,7.75,7.07,21.50,99.90,895094,33,20087,-74
2020-07-17 08:51:35,6.78,6.30,21.60,99.90,894770,33,20070,-75
2020-07-17 08:52:06,6.68,6.05,21.60,99.90,894737,33,20036,-75
2020-07-17 08:52:37,6.97,6.30,21.70,99.90,894866,33,20048,-75
2020-07-17 08:53:19,6.00,5.57,21.70,99.90,894761,33,20037,-75
2020-07-17 08:53:50,6.18,5.68,21.60,99.90,894891,33,20103,-75
2020-07-17 08:54:21,7.53,6.97,21.70,99.90,895193,33,20054,-75
2020-07-17 08:54:52,11.40,6.70,21.70,99.90,895051,33,20119,-75
2020-07-17 08:55:24,6.28,5.78,21.70,99.90,895263,33,20033,-75
2020-07-17 08:55:55,7.28,6.60,21.80,99.90,894672,33,20040,-73
2020-07-17 08:56:26,7.10,6.47,21.90,99.90,894949,33,20047,-74
2020-07-17 08:56:57,7.00,6.40,21.90,99.90,894877,33,20448,-73
2020-07-17 08:57:27,6.60,6.10,21.90,99.90,894900,33,20055,-74
2020-07-17 08:57:58,6.72,6.12,22.00,99.90,895153,33,20032,-74
2020-07-17 08:58:29,7.70,6.75,22.00,99.90,895161,33,20025,-74
2020-07-17 08:58:59,5.70,5.12,22.10,99.90,894682,33,20029,-75
2020-07-17 08:59:30,7.32,6.62,22.10,99.90,894818,33,20033,-75
2020-07-17 09:00:01,6.32,5.82,21.90,99.90,894810,33,20062,-75
2020-07-17 09:00:32,7.10,6.50,21.60,99.90,891604,33,20083,-75
2020-07-17 09:01:03,6.43,5.80,21.40,99.90,891871,33,20073,-75
2020-07-17 09:01:35,6.97,6.47,21.20,99.90,891591,33,20113,-75
2020-07-17 09:02:06,6.78,6.22,21.00,99.90,889236,33,20064,-75
2020-07-17 09:02:37,5.85,5.45,20.90,99.90,891670,33,20118,-75
2020-07-17 09:03:08,6.12,5.62,20.90,99.90,891380,33,20059,-74
2020-07-17 09:03:39,5.55,5.07,20.90,99.90,892088,33,20528,-74
2020-07-17 09:04:09,10.23,5.50,20.90,99.90,894814,33,20061,-74
2020-07-17 09:04:40,5.12,4.78,21.10,99.90,895141,33,20035,-75
2020-07-17 09:05:11,5.28,4.87,21.20,99.90,894358,33,20047,-74
2020-07-17 09:05:42,6.30,5.68,21.30,99.90,894688,33,20043,-74
2020-07-17 09:06:13,5.22,4.82,21.40,99.90,891610,33,20035,-73
2020-07-17 09:06:43,5.68,5.12,21.60,99.90,891781,33,20417,-74
2020-07-17 09:07:14,6.80,6.22,21.80,99.90,891425,33,20071,-73
2020-07-17 09:07:45,5.70,5.25,21.70,99.90,892080,33,20048,-74
2020-07-17 09:08:16,5.55,5.05,21.80,99.90,894725,33,20091,-74
2020-07-17 09:08:47,8.32,5.80,21.90,99.90,888781,33,20080,-75
2020-07-17 09:09:18,6.80,6.20,22.00,99.90,888473,33,20124,-75
2020-07-17 09:09:48,6.43,5.87,22.10,99.90,888393,33,20061,-74
2020-07-17 09:10:19,6.93,6.32,22.30,99.90,888983,33,20037,-74
2020-07-17 09:10:50,7.87,7.18,22.40,99.90,894798,33,20059,-74
2020-07-17 09:11:21,9.45,6.62,22.50,99.90,895187,33,20074,-74
2020-07-17 09:11:52,7.43,6.82,22.40,99.90,895013,33,20064,-75
2020-07-17 09:12:23,6.65,6.15,22.50,99.90,894262,33,20046,-74
2020-07-17 09:12:53,5.90,5.30,22.50,99.90,894824,33,20090,-74
2020-07-17 09:13:24,5.87,4.95,22.50,99.90,894891,33,20032,-74
2020-07-17 09:13:55,11.95,5.10,22.40,99.90,894755,33,20338,-73
2020-07-17 09:14:26,5.80,5.30,22.50,99.90,894676,33,20071,-75
2020-07-17 09:14:57,5.40,4.90,22.50,99.90,894841,33,20447,-75
2020-07-17 09:15:27,5.40,4.90,22.60,99.90,894406,33,20071,-74
2020-07-17 09:15:58,4.65,4.37,22.70,99.90,894803,33,20036,-74
2020-07-17 09:16:29,4.75,4.45,22.80,99.90,894780,33,20054,-74
2020-07-17 09:16:59,6.18,4.00,22.90,99.90,891624,33,20055,-72
2020-07-17 09:17:30,4.78,4.22,23.00,99.90,892023,33,20072,-75
2020-07-17 09:18:01,3.20,3.05,23.00,99.90,894251,33,20036,-74
2020-07-17 09:18:32,4.10,3.80,23.20,99.90,895014,33,20055,-75
2020-07-17 09:19:03,7.22,4.82,23.30,99.90,897399,33,20036,-75
2020-07-17 09:19:33,7.40,5.15,23.30,99.90,894660,33,20263,-74
2020-07-17 09:20:07,6.55,5.95,23.40,99.90,894780,33,20040,-74
2020-07-17 09:20:37,5.85,5.35,23.30,99.90,894846,33,20036,-75
2020-07-17 09:21:08,5.55,5.03,23.20,99.90,894871,33,20031,-74
2020-07-17 09:21:39,5.53,5.03,23.30,99.90,894870,33,20083,-74
2020-07-17 09:22:10,5.30,4.82,23.30,99.90,894700,33,20040,-74
2020-07-17 09:22:40,5.35,4.85,23.20,99.90,894678,33,20047,-75
2020-07-17 09:23:11,4.72,4.37,23.30,99.90,894950,33,20103,-74
2020-07-17 09:23:42,6.50,4.82,23.30,99.90,894831,33,20086,-74
2020-07-17 09:24:13,4.15,3.85,23.30,99.90,894707,33,20115,-74
2020-07-17 09:24:43,4.87,4.57,23.30,99.90,894878,33,20033,-74
2020-07-17 09:25:14,7.87,4.80,23.30,99.90,891726,33,20037,-74
2020-07-17 09:25:45,6.70,4.40,23.30,99.90,894780,33,20028,-75
2020-07-17 09:26:16,5.15,4.68,23.40,99.90,891691,33,20036,-74
2020-07-17 09:26:47,6.72,5.10,23.40,99.90,891886,33,20404,-74
2020-07-17 09:27:17,5.55,5.15,23.50,99.90,894685,33,20442,-74
2020-07-17 09:27:48,5.95,5.45,23.40,99.90,894831,33,20033,-72
2020-07-17 09:28:19,7.72,4.65,23.40,99.90,894742,33,20330,-74
2020-07-17 09:28:50,10.60,5.15,23.50,99.90,895091,33,20024,-74
2020-07-17 09:29:21,5.10,4.70,23.50,99.90,895083,33,20057,-75
2020-07-17 09:29:52,6.20,5.70,23.50,99.90,894644,33,20098,-75
2020-07-17 09:30:22,8.60,5.45,23.50,99.90,894582,33,20063,-75
2020-07-17 09:30:53,5.55,5.15,23.50,99.90,894293,33,20325,-75
2020-07-17 09:31:24,4.78,4.47,23.50,99.90,894638,33,20380,-73
2020-07-17 09:31:55,4.82,4.40,23.40,99.90,891717,33,20439,-75
2020-07-17 09:32:26,5.43,4.20,23.50,99.90,891549,33,20116,-74
2020-07-17 09:32:56,4.55,4.15,23.50,99.90,891621,33,20056,-75
2020-07-17 09:33:27,4.20,3.90,23.40,99.90,891780,33,20116,-75
2020-07-17 09:33:58,4.35,4.05,23.40,99.90,894267,33,20036,-74
2020-07-17 09:34:28,6.12,5.07,23.40,99.90,891579,33,20054,-75
2020-07-17 09:34:59,3.70,3.50,23.40,99.90,891804,33,20024,-75
2020-07-17 09:35:30,6.40,4.03,23.40,99.90,891367,33,20068,-75
2020-07-17 09:36:01,4.82,4.53,23.30,99.90,891633,33,20100,-76
2020-07-17 09:36:31,9.05,5.12,23.20,99.90,894738,33,20036,-75
2020-07-17 09:37:02,5.25,4.85,23.20,99.90,891775,33,20025,-76
2020-07-17 09:37:33,5.40,5.00,23.20,99.90,891816,33,20036,-75
2020-07-17 09:38:04,5.45,5.03,23.00,99.90,894814,33,20088,-71
2020-07-17 09:38:35,5.07,4.57,23.00,99.90,894405,33,20032,-73
2020-07-17 09:39:19,5.55,5.15,23.00,99.90,895110,33,20040,-73
2020-07-17 09:39:54,5.35,4.93,23.00,99.90,894674,33,20103,-76
2020-07-17 09:40:25,5.57,5.15,23.00,99.90,894947,33,20075,-75
2020-07-17 09:40:56,6.50,4.78,23.00,99.90,894585,33,20091,-75
2020-07-17 09:41:27,4.60,4.30,23.00,99.90,894734,33,20032,-75
2020-07-17 09:42:06,4.80,4.50,23.00,99.90,894402,33,20098,-75
2020-07-17 09:42:37,9.43,4.68,22.90,99.90,894916,33,20041,-76
2020-07-17 09:43:11,4.85,4.18,22.80,99.90,894589,33,20075,-75
2020-07-17 09:43:42,4.85,4.43,22.80,99.90,894781,33,20044,-75
2020-07-17 09:44:13,6.20,3.70,22.70,99.90,894755,33,20027,-75
2020-07-17 09:44:44,7.70,4.35,22.70,99.90,894445,33,20095,-75
2020-07-17 09:45:15,6.03,4.60,22.50,99.90,894956,33,20100,-75
2020-07-17 09:45:46,5.78,5.28,22.50,99.90,895032,33,20365,-75
2020-07-17 09:46:17,5.28,4.78,22.40,99.90,895055,33,20031,-75
2020-07-17 09:46:48,4.85,4.45,22.40,99.90,894749,33,20036,-75
2020-07-17 09:47:19,4.47,4.18,22.30,99.90,894954,33,20098,-75
2020-07-17 09:47:50,4.72,4.32,22.30,99.90,894940,33,20040,-75
2020-07-17 09:48:21,4.55,4.25,22.20,99.90,894564,33,20032,-75
2020-07-17 09:48:51,4.93,4.25,22.20,99.90,894705,33,20100,-75
2020-07-17 09:49:22,4.93,4.20,22.20,99.90,894524,33,20066,-76
2020-07-17 09:49:53,4.87,4.47,22.20,99.90,894766,33,20117,-76
2020-07-17 09:50:24,4.45,3.85,22.20,99.90,897263,33,20105,-76
2020-07-17 09:50:54,4.47,4.18,22.20,99.90,897595,33,20349,-76
2020-07-17 09:51:25,5.10,4.07,22.10,99.90,894986,33,20342,-75
2020-07-17 09:51:56,4.40,4.03,22.10,99.90,894542,33,20405,-75
2020-07-17 09:52:27,4.10,3.87,22.10,99.90,894643,33,20120,-75
2020-07-17 09:52:57,4.32,3.92,22.10,99.90,894695,33,20067,-76
2020-07-17 09:53:28,6.57,4.43,22.00,99.90,894635,33,20040,-75
2020-07-17 09:53:59,4.12,3.83,22.00,99.90,894524,33,20059,-75
2020-07-17 09:54:30,4.97,3.90,22.00,99.90,891662,33,20056,-75
2020-07-17 09:55:03,4.85,4.35,22.00,99.90,891865,33,20095,-75
2020-07-17 09:55:34,3.87,3.58,22.00,99.90,892049,33,20037,-75
2020-07-17 09:56:04,3.75,3.45,22.00,99.90,894685,33,20035,-74
2020-07-17 09:56:35,3.87,3.58,21.80,99.90,891540,33,20405,-75
2020-07-17 09:57:06,3.90,3.60,21.80,99.90,891335,33,20107,-75
2020-07-17 09:57:37,5.05,3.42,21.80,99.90,891759,33,20042,-76
2020-07-17 09:58:07,5.18,4.75,21.80,99.90,891433,33,20036,-76
2020-07-17 09:58:38,3.83,3.55,21.50,99.90,895033,33,20086,-75
2020-07-17 09:59:09,4.40,4.00,21.50,99.90,894933,33,20473,-75
2020-07-17 09:59:40,3.70,3.40,21.40,99.90,894504,33,20416,-75
2020-07-17 10:00:10,3.90,3.60,21.50,99.90,894512,33,20114,-74
2020-07-17 10:00:42,3.67,3.45,21.50,99.90,894485,33,20388,-75
2020-07-17 10:01:12,4.20,3.85,21.50,99.90,894629,33,20033,-74
2020-07-17 10:01:46,3.70,3.40,21.60,99.90,894903,33,20431,-74
2020-07-17 10:02:17,4.37,3.97,21.60,99.90,894571,33,20040,-75
2020-07-17 10:02:49,4.20,3.90,21.60,99.90,894525,33,20051,-76
2020-07-17 10:03:20,4.22,3.90,21.60,99.90,894538,33,20532,-76
2020-07-17 10:03:51,4.35,3.78,21.60,99.90,894419,33,20032,-76
2020-07-17 10:04:21,4.07,3.87,21.30,99.90,894816,33,20111,-75
2020-07-17 10:04:52,5.80,4.05,21.30,99.90,894916,33,20032,-75
2020-07-17 10:05:23,6.57,3.50,21.30,99.90,894603,33,20388,-75
2020-07-17 10:05:54,5.72,3.78,21.40,99.90,894504,33,20066,-76
2020-07-17 10:06:25,3.47,3.28,21.30,99.90,894660,33,20032,-75
2020-07-17 10:06:55,3.85,3.55,21.40,99.90,894800,33,20389,-75
2020-07-17 10:07:26,3.33,2.92,21.50,99.90,891490,33,20029,-73
2020-07-17 10:07:57,3.40,3.10,21.50,99.90,891255,33,20412,-74
2020-07-17 10:08:27,4.05,3.12,21.50,99.90,891601,33,20092,-74
2020-07-17 10:08:58,3.40,3.20,21.50,99.90,891695,33,20490,-75
2020-07-17 10:09:29,5.78,3.62,21.50,99.90,894691,33,20037,-75
2020-07-17 10:10:00,4.32,3.55,21.50,99.90,894272,33,20041,-75
2020-07-17 10:10:30,3.12,2.92,21.40,99.90,894578,33,20040,-74
2020-07-17 10:11:01,3.20,3.00,21.40,99.90,894885,33,20033,-75
2020-07-17 10:11:32,3.78,3.40,21.40,99.90,894692,33,20032,-74
2020-07-17 10:12:03,3.40,3.10,21.30,99.90,894685,33,20060,-74
2020-07-17 10:12:34,2.62,2.42,21.30,99.90,894565,33,20122,-74
2020-07-17 10:13:05,3.28,3.08,21.30,99.90,894818,33,20110,-75
2020-07-17 10:13:35,4.03,3.72,21.40,99.90,897436,33,20466,-74
2020-07-17 10:14:06,3.45,3.15,21.50,99.90,894624,33,20036,-74
2020-07-17 10:14:37,4.15,3.90,21.60,99.90,894894,33,20031,-74
2020-07-17 10:15:08,3.37,3.10,21.60,99.90,894526,33,20032,-74
2020-07-17 10:15:38,4.43,3.83,21.70,99.90,894706,33,20105,-75
2020-07-17 10:16:09,4.80,4.40,21.70,99.90,894745,33,20139,-75
2020-07-17 10:16:40,4.15,3.85,21.60,99.90,891634,33,20068,-75
2020-07-17 10:17:11,4.37,3.97,21.60,99.90,894579,33,20106,-76
2020-07-17 10:17:42,5.20,4.37,21.50,99.90,894655,33,20029,-73
2020-07-17 10:18:12,4.12,3.83,21.50,99.90,894554,33,20036,-73
2020-07-17 10:18:43,4.70,4.25,21.50,99.90,894476,33,20029,-73
2020-07-17 10:19:14,4.25,3.95,21.60,99.90,894645,33,20032,-73
2020-07-17 10:19:45,4.60,4.30,21.60,99.90,894604,33,20397,-74
2020-07-17 10:20:15,4.03,3.72,21.60,99.90,894573,33,20362,-73
2020-07-17 10:20:46,4.30,3.90,21.60,99.90,894568,33,20381,-73
2020-07-17 10:21:17,4.05,3.65,21.50,99.90,894247,33,20036,-73
2020-07-17 10:21:47,3.47,3.28,21.60,99.90,894496,33,20028,-74
2020-07-17 10:22:18,5.85,3.35,21.70,99.90,894887,33,20086,-73
2020-07-17 10:22:49,5.28,3.20,21.70,99.90,895035,33,20096,-74
2020-07-17 10:23:20,5.85,2.40,21.70,99.90,894252,33,20039,-73
2020-07-17 10:23:50,6.05,2.70,21.80,99.90,891306,33,20024,-73
2020-07-17 10:24:21,2.45,2.25,21.80,99.90,891524,33,20040,-74
2020-07-17 10:24:52,4.87,2.78,21.80,99.90,888588,33,20068,-73
2020-07-17 10:25:23,2.35,2.17,21.80,99.90,888472,33,20033,-74
2020-07-17 10:25:54,1.90,1.80,21.80,99.90,888880,33,20052,-74
2020-07-17 10:26:24,2.50,2.25,21.90,99.90,888825,33,20068,-74
2020-07-17 10:26:55,2.53,2.35,21.90,99.90,891474,33,20070,-75
2020-07-17 10:27:26,5.95,2.42,21.70,99.90,894678,33,20396,-73
2020-07-17 10:27:57,3.58,2.42,21.60,99.90,894357,33,20032,-73
2020-07-17 10:28:27,2.70,2.50,21.50,99.90,894542,33,20111,-73
2020-07-17 10:28:58,2.37,2.15,21.50,99.90,874454,33,682737,-73
2020-07-17 10:29:29,3.25,3.05,21.50,99.90,894573,33,20039,-73
2020-07-17 10:29:59,2.97,2.65,21.40,99.90,894729,33,20075,-73
2020-07-17 10:30:30,2.72,2.53,21.40,99.90,894390,33,20151,-71
2020-07-17 10:31:01,2.85,2.65,21.30,99.90,894688,33,20400,-73
2020-07-17 10:31:33,3.83,2.53,21.20,99.90,894818,33,20036,-74
2020-07-17 10:32:03,3.30,3.00,21.20,99.90,894524,33,20032,-74
2020-07-17 10:32:34,3.83,3.55,21.20,99.90,891406,33,20140,-74
2020-07-17 10:33:05,3.30,3.10,21.10,99.90,888129,33,20055,-74
2020-07-17 10:33:36,3.22,2.72,21.00,99.90,888610,33,20039,-74
2020-07-17 10:34:07,5.37,2.83,20.90,99.90,891797,33,20037,-74
2020-07-17 10:34:38,3.12,2.75,21.00,99.90,894504,33,20067,-73
2020-07-17 10:35:08,3.75,2.58,21.00,99.90,894675,33,20100,-74
2020-07-17 10:35:40,3.10,2.90,21.10,99.90,894609,33,20090,-74
2020-07-17 10:36:14,3.53,3.28,21.20,99.90,894695,33,20037,-74
2020-07-17 10:36:45,3.83,3.53,21.20,99.90,894573,33,20090,-73
2020-07-17 10:37:16,6.40,3.05,21.20,99.90,894703,33,20028,-74
2020-07-17 10:37:47,4.50,3.72,21.30,99.90,894476,33,20415,-74
2020-07-17 10:38:18,3.40,3.10,21.30,99.90,894637,33,20399,-74
2020-07-17 10:38:49,3.70,3.40,21.30,99.90,894531,33,20111,-74
2020-07-17 10:39:19,3.97,3.67,21.30,99.90,894600,33,20063,-74
2020-07-17 10:39:50,4.93,4.53,21.40,99.90,894375,33,20032,-75
2020-07-17 10:40:21,4.55,4.15,21.40,99.90,894406,33,20055,-74
2020-07-17 10:40:52,6.95,4.65,21.20,99.90,891427,33,20045,-76
2020-07-17 10:41:23,4.57,4.28,21.10,99.90,891609,33,20063,-76
2020-07-17 10:41:57,9.45,4.45,21.00,99.90,891530,33,20040,-75
2020-07-17 10:42:27,4.35,4.05,20.90,99.90,892098,33,20079,-74
2020-07-17 10:42:58,4.40,4.05,21.00,99.90,894680,33,20542,-75
2020-07-17 10:43:29,3.72,3.35,21.00,99.90,891426,33,20104,-73
2020-07-17 10:43:59,5.18,4.53,21.00,99.90,891514,33,20032,-75
2020-07-17 10:44:30,4.68,4.37,21.00,99.90,891639,33,20029,-76
2020-07-17 10:45:01,4.12,3.83,21.00,99.90,891678,33,20444,-76
2020-07-17 10:45:32,4.82,4.37,21.00,99.90,894913,33,20082,-75
2020-07-17 10:46:03,7.70,4.50,21.00,99.90,894459,33,20384,-75
2020-07-17 10:46:33,4.10,3.90,21.00,99.90,894439,33,20033,-75
2020-07-17 10:47:04,4.85,4.45,21.10,99.90,894195,33,20100,-75
2020-07-17 10:47:35,6.78,4.00,21.00,99.90,894637,33,20092,-75
2020-07-17 10:48:05,6.78,3.40,21.10,99.90,891324,33,20044,-75
2020-07-17 10:48:36,4.70,3.95,21.10,99.90,885478,33,20049,-76
2020-07-17 10:49:07,3.87,3.60,21.10,99.90,885533,33,20084,-75
2020-07-17 10:49:38,3.92,3.62,21.10,99.90,888684,33,20067,-75
2020-07-17 10:50:08,11.55,4.55,21.20,99.90,894700,33,20040,-74
2020-07-17 10:50:40,10.77,4.22,21.10,99.90,897565,33,20120,-75
2020-07-17 10:51:11,6.30,4.12,21.10,99.90,897397,33,20040,-75
2020-07-17 10:51:42,3.45,3.15,21.20,99.90,894972,33,20032,-75
2020-07-17 10:52:13,4.78,3.80,21.20,99.90,894861,33,20439,-75
2020-07-17 10:52:45,3.65,3.35,21.30,99.90,894818,33,20065,-75
2020-07-17 10:53:15,3.45,3.25,21.30,99.90,894876,33,20052,-76
2020-07-17 10:53:46,3.90,3.12,21.30,99.90,894822,33,20032,-77
2020-07-17 10:54:17,4.20,3.75,21.40,99.90,894847,33,20105,-75
2020-07-17 10:54:48,5.00,3.20,21.30,99.90,894508,33,20388,-76
2020-07-17 10:55:19,4.03,3.72,21.20,99.90,894562,33,20107,-76
2020-07-17 10:55:53,3.75,3.35,21.20,99.90,894725,33,20036,-75
2020-07-17 10:56:23,3.25,3.05,21.20,99.90,894551,33,20061,-75
2020-07-17 10:56:54,3.10,2.90,21.10,99.90,895023,33,20028,-76
2020-07-17 10:57:25,3.62,3.33,21.10,99.90,894810,33,20032,-75
2020-07-17 10:57:56,3.33,3.12,21.10,99.90,894130,33,20046,-75
2020-07-17 10:58:26,3.80,2.67,21.10,99.90,894607,33,20096,-76
2020-07-17 10:58:57,3.15,2.95,21.00,99.90,894355,33,20028,-75
2020-07-17 10:59:28,2.90,2.70,21.10,99.90,894165,33,20052,-75
2020-07-17 10:59:58,2.87,2.62,21.00,99.90,894483,33,20039,-75
2020-07-17 11:00:29,5.87,2.20,20.90,99.90,894166,33,20054,-76
2020-07-17 11:01:00,2.72,2.53,20.90,99.90,894417,33,20072,-75
2020-07-17 11:01:31,2.80,2.62,21.00,99.90,891375,33,20033,-75
2020-07-17 11:02:01,5.03,2.30,21.00,99.90,891316,33,20055,-76
2020-07-17 11:02:32,2.65,2.45,21.10,99.90,891668,33,20066,-75
2020-07-17 11:03:03,2.47,2.33,21.20,99.90,894712,33,20028,-73
2020-07-17 11:03:34,2.47,2.28,21.30,99.90,894307,33,20060,-73
2020-07-17 11:04:05,3.28,2.40,21.30,99.90,894381,33,20088,-73
2020-07-17 11:04:36,2.80,2.53,21.30,99.90,894469,33,20495,-73
2020-07-17 11:05:06,2.40,2.20,21.30,99.90,891668,33,20041,-73
2020-07-17 11:05:37,2.65,2.45,21.40,99.90,894227,33,20036,-73
2020-07-17 11:06:08,2.50,2.33,21.50,99.90,894092,33,20500,-73
2020-07-17 11:06:39,3.12,2.92,21.50,99.90,891400,33,20024,-73
2020-07-17 11:07:10,6.50,2.55,21.60,99.90,891542,33,20044,-73
2020-07-17 11:07:40,2.75,2.55,21.60,99.90,891664,33,20083,-73
2020-07-17 11:08:11,2.92,2.75,21.60,99.90,891660,33,20083,-75
2020-07-17 11:08:42,5.87,2.33,21.70,99.90,891516,33,20388,-75
2020-07-17 11:09:13,2.92,2.72,21.70,99.90,891474,33,20417,-76
2020-07-17 11:09:43,2.83,2.62,21.70,99.90,891628,33,20037,-75
2020-07-17 11:10:14,3.80,2.58,21.70,99.90,891593,33,20423,-76
2020-07-17 11:10:46,3.53,3.33,21.70,99.90,894570,33,20091,-75
2020-07-17 11:11:16,2.53,2.42,21.70,99.90,894421,33,20388,-74
2020-07-17 11:11:47,2.87,2.67,21.70,99.90,894512,33,20032,-73
2020-07-17 11:12:18,5.65,2.90,21.80,99.90,894551,33,20040,-73
2020-07-17 11:12:48,3.28,3.03,21.80,99.90,894641,33,20024,-73
2020-07-17 11:13:19,3.22,3.03,21.70,99.90,894534,33,20063,-73
2020-07-17 11:13:50,3.87,3.03,21.70,99.90,894921,33,20025,-74
2020-07-17 11:14:20,3.33,2.78,21.70,99.90,894509,33,20059,-75
2020-07-17 11:14:51,3.10,2.90,21.70,99.90,894471,33,20024,-73
2020-07-17 11:15:22,2.72,2.53,21.70,99.90,894516,33,20380,-73
2020-07-17 11:15:53,3.65,2.62,21.80,99.90,894575,33,20078,-73
2020-07-17 11:16:23,2.67,2.47,21.70,99.90,894592,33,20111,-73
2020-07-17 11:16:54,6.05,2.50,21.60,99.90,894987,33,20054,-73
2020-07-17 11:17:25,3.80,2.85,21.60,99.90,894063,33,20033,-73
2020-07-17 11:17:56,3.00,2.80,21.40,99.90,894511,33,20036,-72
2020-07-17 11:18:26,2.55,2.35,21.40,99.90,894612,33,20125,-73
2020-07-17 11:18:57,2.47,2.30,21.40,99.90,894435,33,20047,-72
2020-07-17 11:19:28,2.78,2.58,21.40,99.90,891272,33,20028,-72
2020-07-17 11:19:59,5.10,2.87,21.40,99.90,891449,33,20041,-74
2020-07-17 11:20:29,2.87,2.40,21.50,99.90,891508,33,20058,-72
2020-07-17 11:21:00,1.90,1.80,21.50,99.90,894188,33,20044,-73
2020-07-17 11:21:31,2.12,1.92,21.50,99.90,894944,33,20361,-73
2020-07-17 11:22:01,2.35,1.65,21.50,99.90,894414,33,20029,-73
2020-07-17 11:22:32,1.77,1.67,21.50,99.90,891391,33,20055,-73
2020-07-17 11:23:03,1.70,1.60,21.50,99.90,891460,33,20100,-73
2020-07-17 11:23:34,2.00,1.90,21.60,99.90,891712,33,20032,-73
2020-07-17 11:24:05,10.27,1.75,21.60,99.90,891549,33,20104,-73
2020-07-17 11:24:36,1.90,1.80,21.70,99.90,891452,33,20121,-73
2020-07-17 11:25:06,1.65,1.55,21.80,99.90,891538,33,20576,-73
2020-07-17 11:25:37,2.60,2.25,21.80,99.90,891313,33,20060,-73
2020-07-17 11:26:08,2.08,1.98,21.90,99.90,894290,33,20104,-72
2020-07-17 11:26:39,2.20,2.10,21.90,99.90,894165,33,20036,-72
2020-07-17 11:27:10,2.47,2.28,21.90,99.90,894573,33,20103,-73
2020-07-17 11:27:41,2.75,2.28,22.00,99.90,894478,33,20041,-73
2020-07-17 11:28:11,2.15,2.00,22.00,99.90,894556,33,20032,-73
2020-07-17 11:28:42,2.85,1.92,22.00,99.90,894779,33,20032,-72
2020-07-17 11:29:13,2.30,2.20,22.00,99.90,894382,33,20032,-72
2020-07-17 11:29:44,1.87,1.77,22.00,99.90,894506,33,20028,-73
2020-07-17 11:30:14,2.75,2.35,22.00,99.90,894351,33,20064,-74
2020-07-17 11:30:45,2.75,2.55,21.90,99.90,895689,33,20079,-73
2020-07-17 11:31:16,3.08,2.78,22.00,99.90,897678,33,20040,-74
2020-07-17 11:31:47,2.45,2.25,22.00,99.90,897443,33,20122,-73
2020-07-17 11:32:17,3.78,2.55,22.00,99.90,897549,33,20082,-74
2020-07-17 11:32:48,2.08,1.92,22.00,99.90,894871,33,20420,-74
2020-07-17 11:33:19,4.05,2.33,21.90,99.90,895119,33,20446,-75
2020-07-17 11:33:50,5.95,2.12,21.80,99.90,895164,33,20059,-73
2020-07-17 11:34:20,2.75,2.55,21.80,99.90,895057,33,20395,-73
2020-07-17 11:34:51,6.35,2.10,21.70,99.90,895402,33,20376,-73
2020-07-17 11:35:22,2.28,2.10,21.70,99.90,894917,33,20062,-73
2020-07-17 11:35:52,5.18,2.08,21.80,99.90,895408,33,20032,-74
2020-07-17 11:36:23,4.35,2.08,21.80,99.90,895316,33,20116,-74
2020-07-17 11:36:54,4.05,2.30,21.60,99.90,894937,33,20032,-73
2020-07-17 11:37:25,1.92,1.70,21.60,99.90,895172,33,20095,-73
2020-07-17 11:37:55,2.60,1.83,21.60,99.90,895015,33,20096,-74
2020-07-17 11:38:26,1.55,1.45,21.60,99.90,895094,33,20036,-73
2020-07-17 11:38:57,4.22,1.80,21.50,99.90,895017,33,20062,-73
2020-07-17 11:39:28,2.78,1.70,21.50,99.90,894994,33,20062,-73
2020-07-17 11:39:58,2.55,1.70,21.50,99.90,895467,33,20087,-73
2020-07-17 11:40:29,1.77,1.67,21.50,99.90,895270,33,20083,-73
2020-07-17 11:41:00,2.00,1.80,21.40,99.90,895460,33,20044,-73
2020-07-17 11:41:31,1.60,1.50,21.40,99.90,894926,33,20039,-74
2020-07-17 11:42:01,4.53,2.28,21.40,99.90,894979,33,20094,-73
2020-07-17 11:42:32,8.68,2.10,21.40,99.90,892005,33,20032,-73
2020-07-17 11:43:03,1.80,1.70,21.40,99.90,892147,33,20069,-72
2020-07-17 11:43:34,3.20,1.95,21.30,99.90,894887,33,20032,-73
2020-07-17 11:44:05,3.00,2.47,21.40,99.90,894985,33,20032,-73
2020-07-17 11:44:35,1.85,1.75,21.40,99.90,891886,33,20032,-73
2020-07-17 11:45:06,3.90,2.60,21.50,99.90,891804,33,20080,-74
2020-07-17 11:45:38,2.42,2.33,21.50,99.90,888897,33,20025,-73
2020-07-17 11:46:10,6.85,2.20,21.50,99.90,889159,33,20033,-74
2020-07-17 11:46:41,3.15,2.62,21.50,99.90,894817,33,20045,-73
2020-07-17 11:47:11,5.72,3.58,21.60,99.90,895183,33,20024,-74
2020-07-17 11:47:42,5.28,4.07,21.70,99.90,895329,33,20036,-73
2020-07-17 11:48:13,2.97,2.78,21.70,99.90,895022,33,20087,-73
2020-07-17 11:48:44,2.75,2.55,21.80,99.90,894608,33,20490,-73
2020-07-17 11:49:14,3.60,3.22,21.80,99.90,895136,33,20028,-74
2020-07-17 11:49:45,2.70,2.47,21.80,99.90,894971,33,20410,-73
2020-07-17 11:50:16,2.35,2.22,21.80,99.90,894644,33,20498,-74
2020-07-17 11:50:47,2.72,2.42,21.80,99.90,895039,33,20032,-73
2020-07-17 11:51:18,2.92,2.55,21.70,99.90,895066,33,20054,-73
2020-07-17 11:51:49,1.20,1.10,21.70,99.90,894880,33,20032,-73
2020-07-17 11:52:20,1.87,1.52,21.70,99.90,894734,33,20024,-73
2020-07-17 11:52:50,1.92,1.52,21.70,99.90,895129,33,20036,-73
2020-07-17 11:53:21,1.45,1.35,21.70,99.90,891886,33,20128,-73
2020-07-17 11:53:52,1.33,1.23,21.70,99.90,888913,33,20045,-73
2020-07-17 11:54:22,1.65,1.48,21.80,99.90,889230,33,20088,-75
2020-07-17 11:54:53,1.70,1.60,21.80,99.90,892156,33,20133,-75
2020-07-17 11:55:24,2.17,1.23,21.80,99.90,895067,33,20444,-76
2020-07-17 11:55:55,1.40,1.30,21.90,99.90,895037,33,20476,-74
2020-07-17 11:56:26,2.15,1.40,21.90,99.90,891889,33,20032,-75
2020-07-17 11:56:56,1.92,1.50,21.90,99.90,891970,33,20041,-74
2020-07-17 11:57:27,1.90,1.70,21.90,99.90,892217,33,20095,-76
2020-07-17 11:57:58,6.28,2.10,21.90,99.90,894689,33,20082,-75
2020-07-17 11:58:28,2.20,2.10,22.00,99.90,894782,33,20024,-75
2020-07-17 11:58:59,2.25,1.90,22.00,99.90,891854,33,20059,-75
2020-07-17 11:59:30,2.05,1.92,22.00,99.90,892063,33,20047,-75
2020-07-17 12:00:01,2.00,1.70,22.00,99.90,889051,33,20063,-74
2020-07-17 12:00:32,2.50,2.40,22.00,99.90,888990,33,20059,-75
2020-07-17 12:01:03,1.77,1.67,22.00,99.90,888845,33,20056,-76
2020-07-17 12:01:34,1.80,1.70,22.10,99.90,889229,33,20068,-76
2020-07-17 12:02:05,1.70,1.60,22.10,99.90,892112,33,20040,-76
2020-07-17 12:02:38,2.40,1.83,22.00,99.90,895154,33,20045,-76
2020-07-17 12:03:08,1.98,1.87,22.10,99.90,894514,33,20107,-76
2020-07-17 12:03:40,2.42,2.22,22.10,99.90,895032,33,20032,-76
2020-07-17 12:04:10,3.85,2.33,22.10,99.90,895044,33,20142,-75
2020-07-17 12:04:41,3.00,1.90,22.10,99.90,895038,33,20379,-75
2020-07-17 12:05:12,1.98,1.85,22.10,99.90,895059,33,20044,-75
2020-07-17 12:05:43,2.33,2.10,22.20,99.90,894512,33,20036,-75
2020-07-17 12:06:15,1.67,1.52,22.20,99.90,894836,33,20027,-75
2020-07-17 12:06:46,1.85,1.73,22.20,99.90,895275,33,20433,-75
2020-07-17 12:07:16,4.60,1.42,22.20,99.90,895049,33,20044,-75
2020-07-17 12:07:47,4.90,1.67,22.20,99.90,892039,33,20033,-75
2020-07-17 12:08:18,3.67,1.90,22.20,99.90,891952,33,20086,-75
2020-07-17 12:08:48,1.80,1.70,22.20,99.90,889115,33,20073,-75
2020-07-17 12:09:19,2.17,2.00,22.20,99.90,891998,33,20063,-76
2020-07-17 12:09:50,3.97,1.52,22.10,99.90,891758,33,20092,-75
2020-07-17 12:10:21,3.10,1.80,22.00,99.90,892020,33,20032,-75
2020-07-17 12:10:51,1.65,1.55,22.00,99.90,891879,33,20498,-75
2020-07-17 12:11:22,2.08,1.92,22.00,99.90,891877,33,20111,-75
2020-07-17 12:11:53,2.87,1.55,22.00,99.90,891730,33,20052,-75
2020-07-17 12:12:24,1.67,1.58,21.90,99.90,892131,33,20064,-75
2020-07-17 12:12:54,4.65,1.67,21.90,99.90,895077,33,20036,-75
2020-07-17 12:13:25,6.57,1.70,21.90,99.90,894931,33,20092,-75
2020-07-17 12:13:56,1.90,1.80,21.90,99.90,895035,33,20392,-75
2020-07-17 12:14:27,4.32,1.58,21.80,99.90,895031,33,20090,-75
2020-07-17 12:14:57,2.15,1.48,21.80,99.90,897919,33,20028,-75
2020-07-17 12:15:28,4.90,1.27,21.90,99.90,894823,33,20040,-75
2020-07-17 12:15:59,1.60,1.50,21.90,99.90,895041,33,20079,-76
2020-07-17 12:16:30,2.30,1.98,21.90,99.90,891548,33,20104,-76
2020-07-17 12:17:01,1.98,1.87,22.00,99.90,892019,33,20032,-76
2020-07-17 12:17:31,2.10,1.90,22.10,99.90,894902,33,20036,-76
2020-07-17 12:18:02,1.70,1.60,22.00,99.90,895087,33,20046,-76
2020-07-17 12:18:33,1.70,1.60,22.10,99.90,894917,33,20099,-76
2020-07-17 12:19:04,2.22,2.03,22.10,99.90,894887,33,20096,-76
2020-07-17 12:19:34,3.35,1.77,22.20,99.90,894860,33,20044,-76
2020-07-17 12:20:05,2.72,1.80,22.20,99.90,895063,33,20102,-76
2020-07-17 12:20:37,2.00,1.90,22.10,99.90,894920,33,20074,-75
2020-07-17 12:21:07,2.28,2.08,22.20,99.90,894728,33,20082,-75
2020-07-17 12:21:38,2.83,2.00,22.20,99.90,891784,33,20056,-75
2020-07-17 12:22:09,2.10,2.00,22.20,99.90,892042,33,20048,-75
2020-07-17 12:22:40,6.97,1.58,22.20,99.90,891703,33,20062,-75
2020-07-17 12:23:10,2.15,1.80,22.20,99.90,888911,33,20073,-74
2020-07-17 12:23:41,2.10,1.83,22.20,99.90,888905,33,20104,-75
2020-07-17 12:24:12,1.65,1.55,22.20,99.90,892042,33,20282,-75
2020-07-17 12:24:42,1.80,1.70,22.20,99.90,891962,33,20179,-74
2020-07-17 12:25:13,2.15,1.70,22.20,99.90,894969,33,20415,-75
2020-07-17 12:25:44,1.60,1.50,22.20,99.90,897966,33,20036,-76
2020-07-17 12:26:15,3.28,1.45,22.30,99.90,898114,33,20050,-75
2020-07-17 12:26:45,1.67,1.58,22.30,99.90,894887,33,20063,-75
2020-07-17 12:27:16,2.70,1.48,22.30,99.90,894648,33,20401,-75
2020-07-17 12:27:47,1.60,1.50,22.30,99.90,894746,33,20463,-75
2020-07-17 12:28:18,1.98,1.60,22.30,99.90,895038,33,20515,-74
2020-07-17 12:28:48,5.78,1.60,22.30,99.90,894869,33,20032,-76
2020-07-17 12:29:19,1.80,1.67,22.40,99.90,894697,33,20028,-76
2020-07-17 12:29:50,1.52,1.42,22.40,99.90,894778,33,20059,-75
2020-07-17 12:30:20,2.00,1.27,22.30,99.90,891549,33,20079,-75
2020-07-17 12:30:51,2.00,1.90,22.30,99.90,891985,33,20032,-74
2020-07-17 12:31:22,3.62,1.45,22.30,99.90,888916,33,20414,-74
2020-07-17 12:31:53,1.95,1.85,22.30,99.90,892123,33,20045,-74
2020-07-17 12:32:24,4.25,2.15,22.30,99.90,895020,33,20084,-75
2020-07-17 12:32:55,1.67,1.58,22.20,99.90,894880,33,20082,-74
2020-07-17 12:33:26,1.60,1.50,22.10,99.90,895246,33,20076,-74
2020-07-17 12:33:56,1.62,1.52,22.10,99.90,894773,33,20048,-75
2020-07-17 12:34:27,1.62,1.52,22.10,99.90,894964,33,20048,-75
2020-07-17 12:34:58,1.45,1.35,22.10,99.90,894881,33,20041,-75
2020-07-17 12:35:29,1.70,1.60,22.00,99.90,894929,33,20037,-76
2020-07-17 12:35:59,4.43,1.60,21.90,99.90,897948,33,20036,-75
2020-07-17 12:36:30,2.03,1.50,22.00,99.90,897998,33,20400,-75
2020-07-17 12:37:01,3.50,1.60,21.90,99.90,897746,33,20449,-76
2020-07-17 12:37:32,2.08,1.60,22.00,99.90,895239,33,20507,-75
2020-07-17 12:38:02,2.05,1.92,22.00,99.90,894697,33,20057,-75
2020-07-17 12:38:33,1.92,1.73,22.10,99.90,894817,33,20036,-75
2020-07-17 12:39:04,1.60,1.50,22.10,99.90,894846,33,20040,-75
2020-07-17 12:39:34,1.27,1.20,22.20,99.90,894851,33,20346,-75
2020-07-17 12:40:06,2.30,1.77,22.20,99.90,895097,33,20078,-75
2020-07-17 12:40:37,1.90,1.80,22.20,99.90,895218,33,20100,-75
2020-07-17 12:41:09,2.42,2.22,22.30,99.90,894857,33,20032,-75
2020-07-17 12:41:40,4.30,1.60,22.30,99.90,891467,33,20033,-75
2020-07-17 12:42:10,2.33,1.70,22.30,99.90,891886,33,20140,-75
2020-07-17 12:42:41,1.73,1.62,22.40,99.90,889072,33,20029,-75
2020-07-17 12:43:12,1.87,1.77,22.40,99.90,892094,33,20095,-75
2020-07-17 12:43:43,2.60,2.40,22.30,99.90,894916,33,20088,-75
2020-07-17 12:44:14,1.83,1.70,22.30,99.90,894371,33,20109,-74
2020-07-17 12:44:44,2.30,2.00,22.40,99.90,894727,33,20444,-76
2020-07-17 12:45:15,2.10,2.00,22.40,99.90,894740,33,20059,-76
2020-07-17 12:45:46,2.92,2.65,22.40,99.90,888972,33,20140,-76
2020-07-17 12:46:17,2.20,2.10,22.50,99.90,891965,33,20064,-75
2020-07-17 12:46:47,2.25,2.03,22.50,99.90,891976,33,20061,-75
2020-07-17 12:47:18,2.17,1.95,22.50,99.90,892106,33,20096,-75
2020-07-17 12:47:49,4.50,1.55,22.50,99.90,894928,33,20032,-76
2020-07-17 12:48:20,1.92,1.83,22.50,99.90,894914,33,20059,-77
2020-07-17 12:48:51,2.80,1.52,22.60,99.90,894707,33,20087,-75
2020-07-17 12:49:21,1.80,1.70,22.60,99.90,894780,33,20083,-75
2020-07-17 12:49:52,2.42,2.30,22.60,99.90,894881,33,20487,-75
2020-07-17 12:50:23,2.45,1.60,22.60,99.90,894776,33,20036,-76
2020-07-17 12:50:56,4.15,2.03,22.60,99.90,894685,33,20075,-75
2020-07-17 12:51:29,4.03,1.58,22.60,99.90,894831,33,20036,-75
2020-07-17 12:51:59,2.25,1.45,22.60,99.90,893841,33,20028,-75
2020-07-17 12:52:30,1.37,1.27,22.50,99.90,892502,33,20073,-75
2020-07-17 12:53:01,2.20,1.50,22.40,99.90,894952,33,20032,-75
2020-07-17 12:53:32,2.35,1.67,22.40,99.90,894901,33,20449,-76
2020-07-17 12:54:03,2.60,1.40,22.40,99.90,894794,33,20417,-75
2020-07-17 12:54:34,2.00,1.87,22.30,99.90,894963,33,20032,-75
2020-07-17 12:55:04,1.80,1.65,22.30,99.90,894775,33,20099,-75
2020-07-17 12:55:35,2.50,1.55,22.20,99.90,894806,33,20102,-75
2020-07-17 12:56:06,1.50,1.45,22.10,99.90,897815,33,20099,-75
2020-07-17 12:56:37,2.60,1.50,22.10,99.90,897968,33,20032,-76
2020-07-17 12:57:08,1.85,1.75,22.00,99.90,894849,33,20082,-76
2020-07-17 12:57:38,1.92,1.62,22.00,99.90,894456,33,20512,-75
2020-07-17 12:58:09,2.00,1.90,22.00,99.90,894878,33,20040,-75
2020-07-17 12:58:40,1.90,1.70,21.90,99.90,894433,33,20059,-74
2020-07-17 12:59:11,1.83,1.73,21.90,99.90,894934,33,20071,-75
2020-07-17 12:59:41,2.08,1.80,21.80,99.90,894702,33,20032,-75
2020-07-17 13:00:12,1.73,1.60,21.90,99.90,894693,33,20040,-75
2020-07-17 13:00:43,1.42,1.40,21.80,99.90,891470,33,20049,-76
2020-07-17 13:01:13,1.83,1.42,21.70,99.90,894784,33,20552,-76
2020-07-17 13:01:44,1.73,1.62,21.70,99.90,894923,33,20040,-76
2020-07-17 13:02:16,1.83,1.73,21.70,99.90,891943,33,20064,-75
2020-07-17 13:02:47,1.85,1.70,21.70,99.90,894422,33,20103,-76
2020-07-17 13:03:17,2.55,1.80,21.70,99.90,894777,33,20106,-75
2020-07-17 13:03:49,1.67,1.50,21.60,99.90,892124,33,20066,-76
2020-07-17 13:04:19,2.03,1.92,21.60,99.90,894813,33,20385,-75
2020-07-17 13:04:50,1.80,1.70,21.60,99.90,894594,33,20037,-77
2020-07-17 13:05:21,1.67,1.58,21.60,99.90,894776,33,20040,-75
2020-07-17 13:05:51,1.92,1.83,21.70,99.90,894674,33,20058,-72
2020-07-17 13:06:22,4.03,2.42,21.70,99.90,894762,33,20059,-75
2020-07-17 13:06:53,2.47,2.28,21.70,99.90,894832,33,20056,-72
2020-07-17 13:07:24,2.50,2.30,21.70,99.90,894535,33,20091,-74
2020-07-17 13:07:55,1.90,1.80,21.70,99.90,894780,33,20155,-73
2020-07-17 13:08:26,2.62,2.25,21.70,99.90,894745,33,20421,-73
2020-07-17 13:08:57,6.35,2.30,21.70,99.90,894501,33,20063,-73
2020-07-17 13:09:27,1.80,1.70,21.70,99.90,894649,33,20119,-74
2020-07-17 13:09:58,2.55,2.15,21.70,99.90,894651,33,20057,-73
2020-07-17 13:10:29,5.90,1.87,21.70,99.90,894319,33,20037,-73
2020-07-17 13:11:03,5.57,1.80,21.70,99.90,894469,33,20106,-73
2020-07-17 13:11:40,2.42,2.22,21.80,99.90,897391,33,20506,-74
2020-07-17 13:12:10,2.20,2.00,21.70,99.90,896655,33,20078,-73
2020-07-17 13:12:41,1.87,1.77,21.70,99.90,894538,33,20432,-74
2020-07-17 13:13:12,1.73,1.62,21.80,99.90,894284,33,20452,-74
2020-07-17 13:13:42,1.80,1.70,21.80,99.90,894304,33,20059,-73
2020-07-17 13:14:13,2.80,1.77,21.80,99.90,894745,33,20507,-74
2020-07-17 13:14:44,2.37,1.58,21.90,99.90,894776,33,20486,-74
2020-07-17 13:15:15,1.42,1.33,21.90,99.90,894947,33,20069,-75
2020-07-17 13:15:46,1.30,1.20,22.00,99.90,897609,33,20043,-74
2020-07-17 13:16:18,1.75,1.17,22.00,99.90,894678,33,20372,-74
2020-07-17 13:16:50,2.00,1.15,22.00,99.90,894722,33,20099,-73
2020-07-17 13:17:22,0.95,0.95,22.00,99.90,894801,33,20387,-74
2020-07-17 13:17:54,1.48,1.15,22.00,99.90,894686,33,20100,-73
2020-07-17 13:18:25,5.32,0.90,21.90,99.90,894897,33,20036,-75
2020-07-17 13:18:55,1.00,1.00,21.90,99.90,894674,33,20040,-74
2020-07-17 13:19:26,1.50,1.37,21.90,99.90,894899,33,20024,-74
2020-07-17 13:19:57,1.10,1.10,21.90,99.90,894966,33,20044,-73
2020-07-17 13:20:28,1.05,1.05,21.80,99.90,895006,33,20040,-74
2020-07-17 13:20:58,2.00,1.45,21.80,99.90,894897,33,20067,-74
2020-07-17 13:21:29,1.50,1.25,21.80,99.90,894849,33,20127,-74
2020-07-17 13:22:00,2.67,1.30,21.90,99.90,894853,33,20036,-74
2020-07-17 13:22:30,2.25,1.30,21.80,99.90,894473,33,20166,-74
2020-07-17 13:23:01,2.53,1.62,21.80,99.90,897824,33,20110,-73
2020-07-17 13:23:32,1.17,1.10,21.70,99.90,897929,33,20096,-74
2020-07-17 13:24:03,1.33,1.05,21.70,99.90,894602,33,20039,-74
2020-07-17 13:24:33,1.42,1.33,21.70,99.90,894825,33,20059,-73
2020-07-17 13:25:04,1.48,1.37,21.70,99.90,894708,33,20506,-73
2020-07-17 13:25:35,1.20,1.20,21.70,99.90,894301,33,20102,-73
2020-07-17 13:26:06,1.10,1.10,21.70,99.90,894773,33,20048,-74
2020-07-17 13:26:37,1.60,1.50,21.70,99.90,894854,33,20035,-74
2020-07-17 13:27:07,1.37,1.30,21.70,99.90,891396,33,20462,-75
2020-07-17 13:27:38,1.25,1.15,21.80,99.90,894823,33,20032,-75
2020-07-17 13:28:09,2.00,1.30,21.80,99.90,894755,33,20147,-75
2020-07-17 13:28:40,1.40,1.23,21.80,99.90,894885,33,20048,-75
2020-07-17 13:29:10,1.08,1.00,21.80,99.90,895081,33,20083,-75
2020-07-17 13:29:41,1.45,1.35,21.80,99.90,894640,33,20086,-75
2020-07-17 13:30:12,1.10,1.10,21.80,99.90,888403,33,20434,-76
2020-07-17 13:30:42,1.45,1.10,21.80,99.90,888828,33,20480,-75
2020-07-17 13:31:14,1.55,1.25,21.90,99.90,888883,33,20037,-75
2020-07-17 13:31:44,0.98,0.98,22.00,99.90,891587,33,20400,-76
2020-07-17 13:32:15,1.85,0.90,22.00,99.90,891271,33,20036,-76
2020-07-17 13:32:46,1.23,0.95,21.90,99.90,891820,33,20040,-75
2020-07-17 13:33:16,2.67,0.90,22.00,99.90,888674,33,20045,-75
2020-07-17 13:33:47,1.08,1.08,22.00,99.90,889011,33,20056,-75
2020-07-17 13:34:18,2.97,0.90,22.00,99.90,888598,33,20127,-75
2020-07-17 13:34:49,0.80,0.80,22.00,99.90,888491,33,20156,-75
2020-07-17 13:35:19,2.20,0.80,22.00,99.90,891736,33,20472,-76
2020-07-17 13:35:50,0.90,0.90,22.00,99.90,891801,33,20492,-75
2020-07-17 13:36:21,1.08,1.00,22.10,99.90,895142,33,20032,-74
2020-07-17 13:36:52,1.92,0.90,22.00,99.90,894655,33,20040,-75
2020-07-17 13:37:23,0.95,0.93,22.10,99.90,895064,33,20040,-76
2020-07-17 13:37:53,0.80,0.80,22.00,99.90,894218,33,20381,-76
2020-07-17 13:38:24,0.57,0.57,22.10,99.90,894821,33,20130,-76
2020-07-17 13:38:55,3.33,1.20,22.00,99.90,894300,33,20043,-75
2020-07-17 13:39:25,1.00,1.00,22.00,99.90,894816,33,20040,-74
2020-07-17 13:39:57,1.98,0.90,22.00,99.90,894987,33,20032,-75
2020-07-17 13:40:27,1.12,1.02,22.00,99.90,894931,33,20095,-74
2020-07-17 13:40:58,1.10,1.00,22.00,99.90,894723,33,20079,-75
2020-07-17 13:41:29,1.80,1.00,22.10,99.90,894698,33,20429,-75
2020-07-17 13:42:00,1.20,1.10,22.10,99.90,894737,33,20040,-75
2020-07-17 13:42:30,1.98,1.20,22.10,99.90,894667,33,20123,-75
2020-07-17 13:43:01,5.78,1.23,22.10,99.90,894658,33,20032,-75
2020-07-17 13:43:32,1.40,1.30,22.10,99.90,894217,33,20032,-75
2020-07-17 13:44:03,1.20,1.10,22.10,99.90,894408,33,20052,-75
2020-07-17 13:44:35,1.33,1.00,22.10,99.90,894668,33,20039,-74
2020-07-17 13:45:06,1.12,0.90,22.10,99.90,894862,33,20043,-74
2020-07-17 13:45:36,2.97,1.20,22.20,99.90,897509,33,20106,-74
2020-07-17 13:46:07,1.12,1.08,22.20,99.90,894749,33,20036,-75
2020-07-17 13:46:38,1.00,0.90,22.20,99.90,894408,33,20035,-75
2020-07-17 13:47:09,2.15,0.90,22.20,99.90,894987,33,20079,-75
2020-07-17 13:47:39,1.20,1.20,22.30,99.90,895031,33,20032,-75
2020-07-17 13:48:10,0.98,0.90,22.30,99.90,894563,33,20032,-75
2020-07-17 13:48:41,1.75,1.60,22.40,99.90,894571,33,20095,-75
2020-07-17 13:49:12,1.42,1.33,22.40,99.90,894445,33,20105,-75
2020-07-17 13:49:42,1.40,1.30,22.40,99.90,894796,33,20095,-76
2020-07-17 13:50:13,2.72,1.35,22.40,99.90,897555,33,20055,-76
2020-07-17 13:50:44,1.27,1.17,22.40,99.90,894960,33,20087,-76
2020-07-17 13:51:15,1.35,1.20,22.40,99.90,895065,33,20050,-75
2020-07-17 13:51:46,1.58,1.48,22.40,99.90,894552,33,20028,-75
2020-07-17 13:52:16,5.55,1.75,22.40,99.90,894805,33,20054,-76
2020-07-17 13:52:47,1.23,1.12,22.40,99.90,894687,33,20050,-75
2020-07-17 13:53:18,1.50,1.40,22.40,99.90,894557,33,20023,-76
2020-07-17 13:53:49,1.45,1.20,22.40,99.90,894963,33,20131,-75
2020-07-17 13:54:20,1.40,1.30,22.40,99.90,895009,33,20092,-75
2020-07-17 13:54:50,0.93,0.93,22.30,99.90,894793,33,20405,-75
2020-07-17 13:55:21,1.65,1.10,22.30,99.90,894227,33,20028,-75
2020-07-17 13:55:52,1.27,1.17,22.30,99.90,894634,33,20063,-75
2020-07-17 13:56:23,1.12,1.10,22.30,99.90,894937,33,20131,-75
2020-07-17 13:56:54,0.93,0.90,22.20,99.90,894321,33,20330,-75
2020-07-17 13:57:24,0.90,0.90,22.20,99.90,891333,33,20020,-74
2020-07-17 13:57:55,0.77,0.77,22.10,99.90,891795,33,20393,-74
2020-07-17 13:58:26,1.40,1.30,22.10,99.90,891863,33,20381,-74
2020-07-17 13:58:56,1.40,1.30,22.10,99.90,894819,33,20455,-75
2020-07-17 13:59:27,0.98,0.98,22.10,99.90,894759,33,20083,-75
2020-07-17 13:59:58,2.05,1.20,22.10,99.90,894125,33,20082,-75
2020-07-17 14:00:29,7.78,1.00,22.10,99.90,894481,33,20110,-75
2020-07-17 14:00:59,1.87,1.02,22.10,99.90,894724,33,20099,-75
2020-07-17 14:01:30,1.27,1.05,22.10,99.90,894546,33,20459,-74
2020-07-17 14:02:01,1.42,1.17,22.00,99.90,894756,33,20036,-74
2020-07-17 14:02:32,1.60,1.50,22.00,99.90,894630,33,20070,-75
2020-07-17 14:03:03,1.12,1.02,22.00,99.90,894647,33,20039,-77
2020-07-17 14:03:34,0.90,0.90,22.00,99.90,895060,33,20040,-74
2020-07-17 14:04:04,1.20,1.10,22.00,99.90,894912,33,20040,-74
2020-07-17 14:04:35,0.88,0.85,22.00,99.90,894633,33,20099,-75
2020-07-17 14:05:06,3.90,1.00,22.00,99.90,894762,33,20027,-75
2020-07-17 14:05:39,1.67,1.12,22.00,99.90,891769,33,20066,-74
2020-07-17 14:06:10,1.10,1.00,22.00,99.90,888532,33,20041,-75
2020-07-17 14:06:41,0.90,0.90,22.00,99.90,891793,33,20028,-75
2020-07-17 14:07:12,1.52,0.98,21.90,99.90,891963,33,20086,-74
2020-07-17 14:07:42,0.82,0.82,21.90,99.90,894763,33,20389,-74
2020-07-17 14:08:13,0.98,0.98,21.90,99.90,894913,33,20063,-74
2020-07-17 14:08:44,1.92,1.83,21.90,99.90,894562,33,20045,-74
2020-07-17 14:09:14,1.20,1.10,21.90,99.90,894733,33,20039,-75
2020-07-17 14:09:45,1.40,1.20,21.90,99.90,894555,33,20040,-74
2020-07-17 14:10:16,1.05,0.77,21.80,99.90,894183,33,20037,-74
2020-07-17 14:10:50,4.62,1.12,21.80,99.90,891171,33,20032,-74
2020-07-17 14:11:21,1.30,0.95,21.80,99.90,891594,33,20432,-74
2020-07-17 14:11:52,2.08,0.90,21.80,99.90,892325,33,20359,-74
2020-07-17 14:12:23,1.10,1.10,21.80,99.90,894817,33,20423,-74
2020-07-17 14:12:54,1.23,1.10,21.80,99.90,894664,33,20058,-74
2020-07-17 14:13:24,2.33,1.10,21.80,99.90,894484,33,20423,-73
2020-07-17 14:13:55,1.92,1.27,21.80,99.90,894421,33,20107,-75
2020-07-17 14:14:26,1.23,1.00,21.80,99.90,894526,33,20040,-74
2020-07-17 14:14:56,1.20,1.10,21.80,99.90,895034,33,20447,-74
2020-07-17 14:15:27,1.80,1.10,21.80,99.90,894700,33,20074,-75
2020-07-17 14:15:58,1.60,1.17,21.90,99.90,894696,33,20421,-75
2020-07-17 14:16:29,2.87,0.95,21.90,99.90,894368,33,20043,-74
2020-07-17 14:16:59,3.40,1.05,21.80,99.90,891824,33,20144,-73
2020-07-17 14:17:30,2.15,0.90,21.90,99.90,894600,33,20075,-73
2020-07-17 14:18:01,0.90,0.90,21.90,99.90,894645,33,20040,-73
2020-07-17 14:18:32,1.20,1.10,21.90,99.90,894659,33,20118,-73
2020-07-17 14:19:09,1.20,0.80,21.80,99.90,895041,33,20103,-73
2020-07-17 14:19:40,19.33,1.70,21.80,99.90,894511,33,20040,-73
2020-07-17 14:20:11,1.60,1.05,21.80,99.90,894630,33,20028,-74
2020-07-17 14:20:42,3.25,1.23,21.70,99.90,894448,33,20041,-72
2020-07-17 14:21:13,1.80,1.20,21.70,99.90,894627,33,20033,-73
2020-07-17 14:21:44,3.10,1.50,21.70,99.90,891494,33,20068,-74
2020-07-17 14:22:15,3.60,1.10,21.70,99.90,891642,33,20024,-73
2020-07-17 14:22:46,17.52,1.55,21.70,99.90,891567,33,20052,-74
2020-07-17 14:23:17,2.03,1.33,21.70,99.90,891888,33,20387,-74
2020-07-17 14:23:49,1.70,1.12,21.70,99.90,894701,33,20415,-74
2020-07-17 14:24:20,1.83,0.98,21.70,99.90,894932,33,20082,-74
2020-07-17 14:24:54,1.23,1.00,21.70,99.90,894177,33,20044,-74
2020-07-17 14:25:25,1.23,1.05,21.70,99.90,894534,33,20055,-74
2020-07-17 14:25:56,0.80,0.80,21.70,99.90,894204,33,20078,-73
2020-07-17 14:26:26,4.45,1.23,21.70,99.90,894899,33,20365,-74
2020-07-17 14:26:57,1.30,1.10,21.70,99.90,897694,33,20040,-74
2020-07-17 14:27:28,1.00,1.00,21.70,99.90,894414,33,20388,-73
2020-07-17 14:27:59,2.22,1.05,21.70,99.90,894594,33,20099,-73
2020-07-17 14:28:29,4.97,1.25,21.70,99.90,894542,33,20044,-73
2020-07-17 14:29:00,1.10,1.00,21.70,99.90,894610,33,20067,-73
2020-07-17 14:29:31,2.00,1.17,21.70,99.90,894677,33,20036,-74
2020-07-17 14:30:02,2.35,0.82,21.70,99.90,894789,33,20099,-75
2020-07-17 14:30:33,1.02,1.00,21.70,99.90,894026,33,20123,-74
2020-07-17 14:31:03,1.08,0.98,21.70,99.90,894672,33,20036,-74
2020-07-17 14:31:34,2.20,0.90,21.70,99.90,894508,33,20032,-73
2020-07-17 14:32:05,1.15,1.00,21.70,99.90,894613,33,20099,-73
2020-07-17 14:32:36,3.40,1.00,21.70,99.90,894829,33,20040,-74
2020-07-17 14:33:06,2.10,1.20,21.60,99.90,894949,33,20041,-74
2020-07-17 14:33:37,12.23,1.12,21.60,99.90,894498,33,20192,-74
2020-07-17 14:34:08,0.70,0.70,21.60,99.90,894542,33,20364,-74
2020-07-17 14:34:39,0.80,0.80,21.60,99.90,894578,33,20035,-73
2020-07-17 14:35:09,1.40,1.10,21.60,99.90,894227,33,20055,-73
2020-07-17 14:35:41,1.05,0.95,21.60,99.90,894582,33,20095,-74
2020-07-17 14:36:11,0.77,0.77,21.60,99.90,894444,33,20134,-75
2020-07-17 14:36:42,1.00,0.93,21.60,99.90,894430,33,20415,-73
2020-07-17 14:37:13,1.30,1.02,21.60,99.90,894541,33,20092,-74
2020-07-17 14:37:43,1.05,1.05,21.60,99.90,894640,33,20372,-74
2020-07-17 14:38:14,0.80,0.80,21.60,99.90,894336,33,20448,-74
2020-07-17 14:38:45,1.85,1.15,21.70,99.90,894551,33,20029,-74
2020-07-17 14:39:16,3.25,0.80,21.70,99.90,894102,33,20032,-73
2020-07-17 14:39:46,1.10,0.90,21.70,99.90,894380,33,20040,-74
2020-07-17 14:40:17,0.90,0.90,21.70,99.90,894673,33,20036,-74
2020-07-17 14:40:48,1.30,0.98,21.70,99.90,894343,33,20083,-74
2020-07-17 14:41:18,1.10,1.00,21.70,99.90,891640,33,20033,-75
2020-07-17 14:41:49,1.00,0.90,21.70,99.90,894560,33,20079,-74
2020-07-17 14:42:20,1.23,1.05,21.80,99.90,894303,33,20036,-75
2020-07-17 14:42:51,2.30,1.00,21.80,99.90,894097,33,20066,-74
2020-07-17 14:43:22,9.77,1.20,21.80,99.90,894063,33,20036,-74
2020-07-17 14:43:53,1.02,1.02,21.80,99.90,891443,33,20033,-74
2020-07-17 14:44:23,4.85,1.17,21.80,99.90,888542,33,20041,-74
2020-07-17 14:44:54,3.55,1.20,21.90,99.90,891617,33,20029,-74
2020-07-17 14:45:25,0.98,0.98,21.90,99.90,891644,33,20037,-74
2020-07-17 14:45:56,2.62,1.10,21.90,99.90,891805,33,20083,-74
2020-07-17 14:46:27,2.75,1.20,21.90,99.90,894087,33,20194,-74
2020-07-17 14:46:57,1.27,1.08,21.90,99.90,894631,33,20131,-74
2020-07-17 14:47:28,3.17,1.45,22.00,99.90,888443,33,20422,-74
2020-07-17 14:47:59,2.28,1.27,22.00,99.90,885825,33,20505,-75
2020-07-17 14:48:30,2.55,1.12,22.00,99.90,885412,33,20034,-74
2020-07-17 14:49:00,3.00,1.33,22.00,99.90,885980,33,20085,-75
2020-07-17 14:49:31,1.77,1.08,22.00,99.90,891850,33,20408,-74
2020-07-17 14:50:02,7.07,1.00,22.10,99.90,894681,33,20464,-74
2020-07-17 14:50:33,2.05,1.12,22.10,99.90,894414,33,20452,-74
2020-07-17 14:51:04,1.08,0.95,22.10,99.90,894567,33,20423,-74
2020-07-17 14:51:34,0.60,0.60,22.10,99.90,894231,33,20045,-75
2020-07-17 14:52:05,6.68,1.15,22.00,99.90,894654,33,20106,-74
2020-07-17 14:52:36,1.52,1.20,22.10,99.90,894578,33,20040,-74
2020-07-17 14:53:17,5.40,1.10,22.10,99.90,894446,33,20086,-74
2020-07-17 14:53:48,4.05,0.90,22.10,99.90,894461,33,20444,-74
2020-07-17 14:54:18,6.10,0.80,22.10,99.90,894639,33,20067,-74
2020-07-17 14:54:49,3.35,1.05,22.10,99.90,891442,33,20064,-74
2020-07-17 14:55:21,2.42,1.08,22.10,99.90,888082,33,20480,-75
2020-07-17 14:55:52,2.97,0.88,22.10,99.90,888710,33,20532,-74
2020-07-17 14:56:28,8.98,1.20,22.00,99.90,888865,33,20067,-74
2020-07-17 14:56:59,1.25,0.80,22.00,99.90,895393,33,20399,-75
2020-07-17 14:57:30,0.95,0.93,21.90,99.90,897445,33,20028,-75
2020-07-17 14:58:01,1.20,0.98,21.90,99.90,897447,33,20028,-75
2020-07-17 14:58:31,1.08,1.05,21.90,99.90,897618,33,20431,-75
2020-07-17 14:59:05,1.05,0.90,21.90,99.90,894280,33,20078,-75
2020-07-17 14:59:36,1.17,1.00,21.90,99.90,891987,33,20112,-75
2020-07-17 15:00:10,4.43,0.77,21.90,99.90,894581,33,20108,-74
2020-07-17 15:00:41,1.20,0.98,21.90,99.90,894556,33,20040,-74
2020-07-17 15:01:12,2.58,1.10,21.90,99.90,894461,33,20028,-74
2020-07-17 15:01:42,0.70,0.70,21.90,99.90,894459,33,20051,-74
2020-07-17 15:02:13,1.37,1.08,22.00,99.90,894505,33,20041,-75
2020-07-17 15:02:44,1.37,1.30,21.90,99.90,894507,33,20056,-74
2020-07-17 15:03:15,1.00,0.77,21.90,99.90,894841,33,20032,-74
2020-07-17 15:03:45,3.65,0.95,21.90,99.90,894441,33,20031,-74
2020-07-17 15:04:16,0.90,0.80,21.90,99.90,894512,33,20383,-74
2020-07-17 15:04:47,0.90,0.90,21.90,99.90,894563,33,20056,-75
2020-07-17 15:05:18,0.80,0.80,21.90,99.90,894542,33,20415,-75
2020-07-17 15:05:49,0.75,0.75,21.90,99.90,894753,33,20031,-74
2020-07-17 15:06:20,1.15,0.62,21.80,99.90,894942,33,20401,-74
2020-07-17 15:06:50,2.28,1.20,21.90,99.90,894869,33,20037,-74
2020-07-17 15:07:21,2.35,1.00,21.80,99.90,894399,33,20409,-75
2020-07-17 15:07:55,1.80,1.02,21.80,99.90,895003,33,20457,-74
2020-07-17 15:08:26,11.12,1.10,21.80,99.90,895208,33,20071,-73
2020-07-17 15:08:57,0.93,0.93,21.80,99.90,894807,33,20052,-73
2020-07-17 15:09:40,0.82,0.80,21.80,99.90,895349,33,20367,-74
2020-07-17 15:10:17,1.08,1.08,21.90,99.90,894928,33,20128,-74
2020-07-17 15:10:51,6.22,1.05,21.80,99.90,895004,33,20039,-74
2020-07-17 15:11:22,4.15,0.93,21.90,99.90,894582,33,20522,-74
2020-07-17 15:11:53,1.23,1.12,21.80,99.90,896191,33,20040,-74
2020-07-17 15:12:23,4.90,1.05,21.90,99.90,897760,33,20047,-74
2020-07-17 15:12:54,0.80,0.80,21.80,99.90,892330,33,20111,-73
2020-07-17 15:13:25,1.20,0.80,21.80,99.90,895045,33,20036,-73
2020-07-17 15:13:56,4.37,0.90,21.90,99.90,895169,33,20074,-73
2020-07-17 15:14:26,0.88,0.88,21.90,99.90,895166,33,20100,-73
2020-07-17 15:14:57,0.73,0.73,21.90,99.90,895480,33,20148,-75
2020-07-17 15:15:28,4.62,1.00,21.90,99.90,895524,33,20050,-73
2020-07-17 15:15:59,0.75,0.75,21.90,99.90,895373,33,20112,-73
2020-07-17 15:16:29,3.37,1.23,22.00,99.90,895429,33,20046,-73
2020-07-17 15:17:01,2.47,0.82,21.90,99.90,891971,33,20037,-74
2020-07-17 15:17:31,5.28,1.25,21.90,99.90,892165,33,20059,-74
2020-07-17 15:18:02,4.97,0.80,21.90,99.90,891671,33,20123,-74
2020-07-17 15:18:33,0.82,0.80,21.90,99.90,892394,33,20103,-74
2020-07-17 15:19:04,1.70,0.90,21.90,99.90,895018,33,20119,-75
2020-07-17 15:19:35,5.87,0.85,21.90,99.90,895132,33,20055,-74
2020-07-17 15:20:05,2.22,1.00,21.80,99.90,895172,33,20063,-74
2020-07-17 15:20:38,1.20,1.10,21.80,99.90,894947,33,20025,-74
2020-07-17 15:21:09,2.72,0.80,21.80,99.90,894704,33,20075,-73
2020-07-17 15:21:40,1.40,0.73,21.80,99.90,895203,33,20099,-74
2020-07-17 15:22:11,0.88,0.80,21.80,99.90,894718,33,20067,-74
2020-07-17 15:22:43,1.12,0.90,21.70,99.90,895141,33,20024,-74
2020-07-17 15:23:14,3.05,1.30,21.80,99.90,894583,33,20036,-74
2020-07-17 15:23:45,13.27,1.30,21.80,99.90,895221,33,20361,-74
2020-07-17 15:24:16,1.42,0.90,21.80,99.90,895182,33,20032,-74
2020-07-17 15:24:46,0.90,0.88,21.80,99.90,895167,33,20041,-74
2020-07-17 15:25:18,0.80,0.80,21.80,99.90,895315,33,20032,-74
2020-07-17 15:25:48,0.82,0.80,21.80,99.90,895333,33,20090,-74
2020-07-17 15:26:19,1.05,1.05,21.80,99.90,894948,33,20110,-74
2020-07-17 15:26:50,0.98,0.90,21.80,99.90,895439,33,20078,-74
2020-07-17 15:27:20,0.90,0.90,21.80,99.90,895331,33,20104,-75
2020-07-17 15:27:51,1.30,1.20,21.80,99.90,895302,33,20092,-74
2020-07-17 15:28:22,1.95,0.93,21.80,99.90,894901,33,20031,-75
2020-07-17 15:28:53,5.18,1.60,21.70,99.90,895094,33,20417,-75
2020-07-17 15:29:24,1.23,1.12,21.70,99.90,894990,33,20045,-73
2020-07-17 15:29:54,1.52,1.42,21.70,99.90,895072,33,20033,-73
2020-07-17 15:30:25,1.50,1.20,21.70,99.90,895199,33,20163,-73
2020-07-17 15:30:56,2.10,1.00,21.70,99.90,894913,33,20099,-73
2020-07-17 15:31:27,1.10,1.10,21.80,99.90,895305,33,20040,-74
2020-07-17 15:31:57,1.00,1.00,21.70,99.90,895351,33,20058,-74
2020-07-17 15:32:28,2.62,1.10,21.80,99.90,895299,33,20483,-72
2020-07-17 15:32:59,1.35,0.70,21.80,99.90,894997,33,20484,-73
2020-07-17 15:33:29,2.92,1.05,21.80,99.90,894926,33,20111,-74
2020-07-17 15:34:00,3.85,1.00,21.80,99.90,895128,33,20070,-74
2020-07-17 15:34:31,2.87,1.15,21.80,99.90,895068,33,20062,-74
2020-07-17 15:35:02,1.48,1.12,21.80,99.90,894950,33,20040,-74
2020-07-17 15:35:33,2.83,1.17,21.90,99.90,895281,33,20065,-74
2020-07-17 15:36:05,1.58,1.30,21.80,99.90,895281,33,20086,-74
2020-07-17 15:36:36,1.23,1.10,21.80,99.90,895302,33,20408,-74
2020-07-17 15:37:07,1.30,1.20,21.90,99.90,895373,33,20086,-74
2020-07-17 15:37:38,1.73,1.10,21.90,99.90,895285,33,20052,-74
2020-07-17 15:38:09,0.90,0.90,21.90,99.90,895416,33,20040,-76
2020-07-17 15:38:40,2.47,1.40,21.90,99.90,895282,33,20032,-74
2020-07-17 15:39:11,2.75,1.30,22.00,99.90,894885,33,20032,-74
2020-07-17 15:39:42,7.47,1.52,22.00,99.90,894533,33,20041,-74
2020-07-17 15:40:12,1.77,1.10,22.00,99.90,894829,33,20064,-74
2020-07-17 15:40:43,1.70,0.80,22.00,99.90,895163,33,20032,-75
2020-07-17 15:41:14,1.23,0.90,22.00,99.90,895234,33,20040,-75
2020-07-17 15:41:45,1.05,1.00,22.00,99.90,895352,33,20084,-74
2020-07-17 15:42:15,1.60,0.90,22.00,99.90,894896,33,20131,-74
2020-07-17 15:42:46,1.20,0.98,22.00,99.90,895390,33,20025,-74
2020-07-17 15:43:17,1.10,1.00,22.00,99.90,895283,33,20306,-74
2020-07-17 15:43:47,1.40,1.30,22.00,99.90,895402,33,20084,-75
2020-07-17 15:44:18,1.17,1.08,22.00,99.90,894871,33,20412,-74
2020-07-17 15:44:49,1.35,1.10,22.00,99.90,894786,33,20078,-75
2020-07-17 15:45:20,1.12,1.05,21.90,99.90,895077,33,20040,-74
2020-07-17 15:45:50,1.27,1.00,21.90,99.90,894914,33,20037,-74
2020-07-17 15:46:21,1.25,1.20,22.00,99.90,897913,33,20066,-74
2020-07-17 15:46:52,4.78,1.12,21.90,99.90,895103,33,20036,-74
2020-07-17 15:47:24,1.33,1.25,22.00,99.90,895106,33,20061,-74
2020-07-17 15:47:54,4.72,1.25,22.00,99.90,891852,33,20092,-73
2020-07-17 15:48:25,0.82,0.82,22.00,99.90,888799,33,20051,-74
2020-07-17 15:48:56,2.10,1.20,22.00,99.90,888805,33,20033,-74
2020-07-17 15:49:27,1.05,0.98,22.00,99.90,888914,33,20428,-74
2020-07-17 15:49:57,5.87,1.40,22.00,99.90,892140,33,20037,-74
2020-07-17 15:50:28,1.52,1.42,22.00,99.90,891598,33,20500,-74
2020-07-17 15:50:59,1.40,1.30,21.90,99.90,891904,33,20087,-74
2020-07-17 15:51:31,6.80,1.08,22.00,99.90,892255,33,20036,-74
2020-07-17 15:52:01,2.60,1.02,22.00,99.90,894965,33,20044,-74
2020-07-17 15:52:32,1.20,1.10,22.00,99.90,895370,33,20025,-74
2020-07-17 15:53:03,0.90,0.90,22.00,99.90,894948,33,20067,-74
2020-07-17 15:53:34,1.17,1.08,22.00,99.90,894561,33,20081,-74
2020-07-17 15:54:05,0.80,0.80,22.00,99.90,895016,33,20395,-74
2020-07-17 15:54:35,6.43,1.08,22.00,99.90,895266,33,20028,-74
2020-07-17 15:55:06,1.23,0.90,22.10,99.90,897872,33,20109,-75
2020-07-17 15:55:37,2.85,1.10,22.10,99.90,895097,33,20087,-74
2020-07-17 15:56:08,2.95,0.90,22.10,99.90,894721,33,20033,-74
2020-07-17 15:56:38,3.95,0.65,22.10,99.90,895077,33,20385,-75
2020-07-17 15:57:10,2.97,0.90,22.10,99.90,895186,33,20103,-75
2020-07-17 15:57:41,1.48,0.90,22.20,99.90,897938,33,20099,-74
2020-07-17 15:58:12,6.50,1.17,22.10,99.90,897624,33,20106,-74
2020-07-17 15:58:42,1.40,1.00,22.10,99.90,898020,33,20028,-74
2020-07-17 15:59:13,5.87,0.93,22.10,99.90,897869,33,20399,-75
2020-07-17 15:59:44,1.10,1.00,22.10,99.90,894988,33,20052,-74
2020-07-17 16:00:14,2.87,0.93,22.20,99.90,894785,33,20099,-74
2020-07-17 16:00:45,1.90,1.10,22.20,99.90,895000,33,20078,-74
2020-07-17 16:01:16,1.30,1.02,22.20,99.90,895131,33,20412,-74
2020-07-17 16:01:47,2.00,1.30,22.20,99.90,897892,33,20090,-74
2020-07-17 16:02:17,1.40,1.30,22.30,99.90,894936,33,20079,-75
2020-07-17 16:02:48,0.90,0.88,22.20,99.90,891850,33,20073,-75
2020-07-17 16:03:19,1.17,1.15,22.20,99.90,891931,33,20036,-74
2020-07-17 16:03:50,1.37,1.30,22.20,99.90,888996,33,20040,-74
2020-07-17 16:04:21,3.10,1.25,22.20,99.90,891791,33,20518,-74
2020-07-17 16:04:53,1.08,1.00,22.20,99.90,894580,33,20431,-74
2020-07-17 16:05:36,1.08,1.02,22.20,99.90,892109,33,20399,-72
2020-07-17 16:06:33,1.27,1.15,22.30,99.90,894944,33,20051,-75
2020-07-17 16:07:07,1.15,1.15,22.30,99.90,894249,33,20444,-74
2020-07-17 16:08:05,7.00,1.25,22.30,99.90,895242,33,20134,-75
2020-07-17 16:08:35,1.05,1.02,22.20,99.90,895313,33,20449,-74
2020-07-17 16:09:34,1.87,1.40,22.10,99.90,894883,33,20032,-74
2020-07-17 16:10:09,4.00,1.48,22.10,99.90,894891,33,20079,-74
2020-07-17 16:10:42,1.60,1.50,22.10,99.90,895098,33,20024,-73
2020-07-17 16:11:39,4.30,1.20,22.10,99.90,894940,33,20032,-74
2020-07-17 16:12:27,1.83,1.15,22.10,99.90,895047,33,20058,-74
2020-07-17 16:12:58,1.30,1.20,22.00,99.90,894828,33,20036,-73
2020-07-17 16:13:29,1.20,1.05,22.00,99.90,894910,33,20041,-74
2020-07-17 16:13:59,1.02,1.02,22.00,99.90,894953,33,20111,-74
2020-07-17 16:14:30,1.95,1.50,22.00,99.90,894865,33,20024,-73
2020-07-17 16:15:26,1.42,1.33,22.00,99.90,891979,33,20064,-75
2020-07-17 16:15:57,1.40,1.23,22.00,99.90,888526,33,20392,-74
2020-07-17 16:16:33,1.23,1.12,22.00,99.90,888514,33,20037,-73
2020-07-17 16:17:18,2.20,1.52,22.00,99.90,892066,33,20033,-74
2020-07-17 16:17:57,1.73,1.17,22.00,99.90,894035,33,20102,-74
2020-07-17 16:18:42,1.58,1.48,22.00,99.90,895268,33,20024,-74
2020-07-17 16:19:14,2.78,1.30,22.00,99.90,894861,33,20054,-74
2020-07-17 16:19:45,1.40,1.30,22.00,99.90,894787,33,20054,-74
2020-07-17 16:20:27,2.42,1.77,22.00,99.90,895130,33,20047,-74
2020-07-17 16:21:07,1.05,1.05,22.10,99.90,894484,33,20108,-73
2020-07-17 16:21:42,1.40,1.30,22.10,99.90,894840,33,20364,-74
2020-07-17 16:22:31,1.42,1.33,22.10,99.90,895033,33,20048,-74
2020-07-17 16:23:02,1.45,1.35,22.00,99.90,895085,33,20062,-74
2020-07-17 16:23:34,1.37,1.27,22.00,99.90,895046,33,20116,-74
2020-07-17 16:24:29,1.87,1.30,22.00,99.90,893843,33,20066,-74
2020-07-17 16:25:19,2.33,1.20,22.00,99.90,894191,33,20040,-74
2020-07-17 16:26:27,2.35,1.20,21.90,99.90,895149,33,20088,-74
2020-07-17 16:27:35,2.30,1.08,21.90,99.90,895150,33,20028,-74
2020-07-17 16:28:36,1.87,1.12,21.80,99.90,895240,33,20067,-74
2020-07-17 16:29:27,1.50,1.20,21.80,99.90,894505,33,20024,-76
2020-07-17 16:30:17,1.15,1.12,21.80,99.90,894669,33,20044,-74
2020-07-17 16:30:48,2.15,1.37,21.80,99.90,894983,33,20368,-74
2020-07-17 16:31:40,2.03,1.30,21.80,99.90,894877,33,20020,-75
2020-07-17 16:32:36,4.15,1.37,21.70,99.90,895022,33,20047,-74
2020-07-17 16:33:07,1.27,1.17,21.70,99.90,894939,33,20033,-75
2020-07-17 16:33:38,3.97,1.20,21.70,99.90,894916,33,20021,-74
2020-07-17 16:34:09,1.73,1.55,21.80,99.90,895094,33,20031,-75
2020-07-17 16:34:39,2.62,1.05,21.80,99.90,895300,33,20069,-74
2020-07-17 16:35:11,1.92,1.10,21.70,99.90,894833,33,20047,-74
2020-07-17 16:35:43,6.65,1.42,21.70,99.90,894830,33,20042,-74
2020-07-17 16:36:13,5.90,1.12,21.70,99.90,894742,33,20032,-75
2020-07-17 16:36:44,1.60,1.48,21.70,99.90,895307,33,20043,-75
2020-07-17 16:37:15,1.30,1.10,21.70,99.90,894388,33,20029,-74
2020-07-17 16:37:47,6.60,1.40,21.70,99.90,894718,33,20047,-75
2020-07-17 16:38:17,2.58,1.50,21.70,99.90,894835,33,20081,-74
2020-07-17 16:38:48,2.72,1.45,21.60,99.90,894945,33,20020,-74
2020-07-17 16:39:19,1.40,1.30,21.60,99.90,894866,33,20056,-74
2020-07-17 16:39:50,1.62,1.25,21.60,99.90,894556,33,20047,-75
2020-07-17 16:40:20,1.40,1.30,21.60,99.90,895117,33,20077,-74
2020-07-17 16:40:51,1.70,1.60,21.60,99.90,895282,33,20046,-74
2020-07-17 16:41:22,4.20,1.48,21.60,99.90,895164,33,20078,-74
2020-07-17 16:41:53,3.58,1.52,21.60,99.90,894951,33,20393,-74
2020-07-17 16:42:24,1.77,1.60,21.60,99.90,894847,33,20027,-73
2020-07-17 16:42:54,1.73,1.58,21.50,99.90,894959,33,20035,-73
2020-07-17 16:43:25,2.08,1.50,21.50,99.90,891676,33,20038,-74
2020-07-17 16:43:56,5.15,1.50,21.50,99.90,894984,33,20017,-74
2020-07-17 16:44:26,3.37,1.30,21.50,99.90,894820,33,20370,-74
2020-07-17 16:44:57,1.85,1.65,21.50,99.90,894933,33,20372,-73
2020-07-17 16:45:28,1.62,1.52,21.50,99.90,894847,33,20421,-73
2020-07-17 16:45:59,4.30,1.75,21.50,99.90,894981,33,20393,-73
2020-07-17 16:46:30,6.65,1.62,21.50,99.90,895148,33,20040,-74
2020-07-17 16:47:00,1.42,1.30,21.50,99.90,895242,33,20035,-74
2020-07-17 16:47:31,2.08,1.77,21.50,99.90,894816,33,20087,-74
2020-07-17 16:48:02,7.18,1.75,21.50,99.90,895299,33,20070,-74
2020-07-17 16:48:33,1.73,1.62,21.50,99.90,895148,33,20087,-74
2020-07-17 16:49:04,8.05,1.90,21.50,99.90,895304,33,20374,-74
2020-07-17 16:49:35,2.55,1.62,21.50,99.90,895192,33,20043,-74
2020-07-17 16:50:06,1.55,1.45,21.50,99.90,894956,33,20029,-74
2020-07-17 16:50:36,1.62,1.52,21.50,99.90,894442,33,20134,-74
2020-07-17 16:51:07,1.83,1.42,21.40,99.90,895008,33,20032,-74
2020-07-17 16:51:38,1.75,1.30,21.40,99.90,892046,33,20417,-75
2020-07-17 16:52:09,1.75,1.65,21.40,99.90,894937,33,20032,-75
2020-07-17 16:52:40,1.65,1.52,21.40,99.90,894512,33,20079,-75
2020-07-17 16:53:11,1.65,1.55,21.30,99.90,894911,33,20139,-75
2020-07-17 16:53:41,1.87,1.75,21.30,99.90,894821,33,20477,-75
2020-07-17 16:54:12,1.60,1.50,21.30,99.90,895269,33,20406,-75
2020-07-17 16:54:43,1.92,1.83,21.30,99.90,895068,33,20055,-74
2020-07-17 16:55:14,2.28,1.90,21.30,99.90,895211,33,20020,-74
2020-07-17 16:55:44,3.67,1.60,21.30,99.90,895181,33,20024,-74
2020-07-17 16:56:15,1.85,1.70,21.30,99.90,895155,33,20017,-74
2020-07-17 16:56:46,5.30,1.90,21.20,99.90,894655,33,20017,-74
2020-07-17 16:57:17,1.90,1.80,21.30,99.90,891711,33,20019,-74
2020-07-17 16:57:47,1.77,1.67,21.20,99.90,891787,33,20124,-74
2020-07-17 16:58:18,2.10,2.00,21.20,99.90,891868,33,20120,-74
2020-07-17 16:58:49,3.20,1.83,21.20,99.90,894887,33,20054,-74
2020-07-17 16:59:20,1.75,1.65,21.10,99.90,895202,33,20043,-74
2020-07-17 16:59:51,3.95,1.90,21.20,99.90,895074,33,20051,-74
2020-07-17 17:00:21,2.10,1.90,21.20,99.90,894766,33,20021,-74
2020-07-17 17:00:52,4.97,1.95,21.20,99.90,894483,33,20424,-74
2020-07-17 17:01:23,6.85,2.17,21.20,99.90,894907,33,20024,-74
2020-07-17 17:01:54,2.10,1.90,21.20,99.90,894866,33,20464,-74
2020-07-17 17:02:25,2.87,1.85,21.10,99.90,897579,33,20388,-74
2020-07-17 17:02:55,1.65,1.37,21.10,99.90,897829,33,20442,-74
2020-07-17 17:03:26,1.70,1.60,21.10,99.90,897846,33,20020,-74
2020-07-17 17:03:57,2.37,2.17,21.00,99.90,895212,33,20048,-74
2020-07-17 17:04:27,2.12,1.92,21.00,99.90,895178,33,20020,-74
2020-07-17 17:04:58,2.15,1.95,21.00,99.90,895215,33,20024,-74
2020-07-17 17:05:29,1.73,1.60,20.90,99.90,895223,33,20024,-74
2020-07-17 17:06:00,1.92,1.73,20.90,99.90,894407,33,20025,-74
2020-07-17 17:06:30,2.05,1.60,20.90,99.90,894915,33,20028,-74
2020-07-17 17:07:01,4.12,2.10,20.90,99.90,894322,33,20028,-73
2020-07-17 17:07:32,5.95,1.87,20.90,99.90,894820,33,20032,-74
2020-07-17 17:08:03,1.70,1.55,20.90,99.90,894897,33,20070,-74
2020-07-17 17:08:33,2.03,1.90,20.90,99.90,894780,33,20107,-74
2020-07-17 17:09:04,1.67,1.58,20.90,99.90,895016,33,20028,-73
2020-07-17 17:09:35,2.80,1.50,20.80,99.90,895123,33,20098,-74
2020-07-17 17:10:06,2.03,1.90,20.80,99.90,895020,33,20067,-74
2020-07-17 17:10:37,1.98,1.58,20.80,99.90,895050,33,20033,-73
2020-07-17 17:11:08,2.85,1.70,20.80,99.90,895161,33,20028,-73
2020-07-17 17:11:38,1.87,1.77,20.80,99.90,895111,33,20107,-73
2020-07-17 17:12:09,2.65,2.28,20.80,99.90,895136,33,20079,-74
2020-07-17 17:12:40,3.00,1.73,20.70,99.90,894745,33,20055,-74
2020-07-17 17:13:11,1.90,1.80,20.70,99.90,894706,33,20028,-74
2020-07-17 17:13:41,1.40,1.30,20.70,99.90,894405,33,20058,-74
2020-07-17 17:14:12,6.90,1.55,20.70,99.90,894823,33,20028,-74
2020-07-17 17:14:43,1.90,1.58,20.70,99.90,897754,33,20065,-73
2020-07-17 17:15:16,2.45,2.00,20.70,99.90,894876,33,20132,-75
2020-07-17 17:15:47,2.75,1.50,20.70,99.90,891718,33,20024,-74
2020-07-17 17:16:18,2.90,1.87,20.80,99.90,891829,33,20429,-74
2020-07-17 17:16:49,3.60,1.92,20.70,99.90,892168,33,20054,-74
2020-07-17 17:17:19,1.95,1.85,20.70,99.90,894789,33,20032,-75
2020-07-17 17:17:50,2.97,1.40,20.70,99.90,895043,33,20115,-74
2020-07-17 17:18:21,1.60,1.50,20.80,99.90,894754,33,20020,-74
2020-07-17 17:18:52,2.10,1.60,20.70,99.90,894630,33,20057,-73
2020-07-17 17:19:22,2.62,1.87,20.70,99.90,891726,33,20024,-74
2020-07-17 17:19:53,4.85,1.80,20.70,99.90,891908,33,20058,-74
2020-07-17 17:20:24,1.77,1.65,20.70,99.90,894460,33,20020,-74
2020-07-17 17:20:55,1.50,1.40,20.70,99.90,891968,33,20053,-73
2020-07-17 17:21:26,4.20,1.75,20.60,99.90,894810,33,20028,-74
2020-07-17 17:21:57,1.70,1.60,20.70,99.90,891879,33,20024,-74
2020-07-17 17:22:28,1.80,1.67,20.60,99.90,894519,33,20068,-74
2020-07-17 17:22:58,2.03,1.42,20.70,99.90,894628,33,20087,-74
2020-07-17 17:23:29,2.60,1.77,20.70,99.90,894511,33,20032,-73
2020-07-17 17:24:00,1.83,1.52,20.60,99.90,897928,33,20034,-73
2020-07-17 17:24:30,1.60,1.50,20.60,99.90,897620,33,20029,-74
2020-07-17 17:25:02,1.70,1.52,20.60,99.90,895148,33,20045,-73
2020-07-17 17:25:33,2.37,1.90,20.60,99.90,894775,33,20393,-73
2020-07-17 17:26:03,1.80,1.70,20.60,99.90,895032,33,20048,-73
2020-07-17 17:26:34,2.85,1.35,20.60,99.90,894926,33,20401,-73
2020-07-17 17:27:05,4.43,1.65,20.50,99.90,895055,33,20369,-73
2020-07-17 17:27:36,1.80,1.70,20.60,99.90,895165,33,20031,-73
2020-07-17 17:28:06,2.55,1.48,20.50,99.90,895008,33,20032,-73
2020-07-17 17:28:37,1.80,1.70,20.50,99.90,891580,33,20096,-73
2020-07-17 17:29:08,1.50,1.40,20.50,99.90,891713,33,20074,-73
2020-07-17 17:29:39,1.95,1.85,20.50,99.90,888543,33,20022,-74
2020-07-17 17:30:09,1.75,1.55,20.50,99.90,888837,33,20130,-73
2020-07-17 17:31:20,1.85,1.67,20.60,99.90,898326,33,20095,-75
2020-07-17 17:31:51,1.08,1.08,20.60,99.90,898103,33,20529,-75
2020-07-17 17:32:21,1.87,1.40,20.50,99.90,898028,32,20488,-75
2020-07-17 17:32:52,3.53,1.50,20.50,99.90,898160,32,20047,-76
2020-07-17 17:33:23,1.55,1.30,20.50,99.90,894613,33,20055,-75
2020-07-17 17:33:54,2.17,1.48,20.60,99.90,894840,33,20095,-74
2020-07-17 17:34:25,2.62,1.50,20.60,99.90,891572,33,20037,-75
2020-07-17 17:34:55,1.50,1.40,20.60,99.90,891873,33,20032,-74
2020-07-17 17:35:26,2.97,1.77,20.50,99.90,894771,33,20091,-75
2020-07-17 17:35:57,3.05,1.40,20.50,99.90,894880,32,20404,-73
2020-07-17 17:36:28,1.52,1.40,20.50,99.90,900876,32,20403,-72
2020-07-17 17:36:58,3.05,1.70,20.50,99.90,897674,33,20045,-74
2020-07-17 17:37:29,1.70,1.60,20.60,99.90,897707,33,20078,-73
2020-07-17 17:38:00,1.73,1.42,20.60,99.90,897719,33,20123,-73
2020-07-17 17:38:31,1.87,1.77,20.60,99.90,897915,32,20096,-73
2020-07-17 17:39:01,3.35,1.62,20.60,99.90,900453,33,20114,-72
2020-07-17 17:39:32,2.00,1.83,20.50,99.90,897793,33,20032,-73
2020-07-17 17:40:03,3.20,1.87,20.50,99.90,897282,33,20066,-73
2020-07-17 17:40:34,2.55,1.52,20.50,99.90,897737,33,20036,-73
2020-07-17 17:41:05,1.85,1.70,20.50,99.90,897489,33,20099,-72
2020-07-17 17:41:36,3.60,1.70,20.50,99.90,895062,33,20036,-72
2020-07-17 17:42:07,1.55,1.45,20.50,99.90,894582,33,20037,-73
2020-07-17 17:42:38,3.15,1.83,20.40,99.90,894756,33,20067,-73
2020-07-17 17:43:09,2.90,1.80,20.40,99.90,894463,33,20040,-73
2020-07-17 17:43:39,1.52,1.42,20.40,99.90,894811,33,20059,-72
2020-07-17 17:44:10,3.62,2.10,20.40,99.90,894729,33,20086,-72
2020-07-17 17:44:41,1.90,1.55,20.40,99.90,895097,33,20103,-72
2020-07-17 17:45:12,2.58,1.62,20.40,99.90,894990,33,20400,-73
2020-07-17 17:45:42,1.58,1.48,20.40,99.90,894603,33,20444,-73
2020-07-17 17:46:14,3.15,1.62,20.40,99.90,894627,33,20452,-73
2020-07-17 17:46:45,2.35,2.15,20.40,99.90,894598,33,20063,-72
2020-07-17 17:47:16,1.92,1.83,20.40,99.90,894832,33,20096,-73
2020-07-17 17:47:46,1.50,1.40,20.40,99.90,897351,33,20059,-73
2020-07-17 17:48:17,1.77,1.67,20.40,99.90,894226,33,20044,-73
2020-07-17 17:48:48,1.45,1.30,20.40,99.90,894671,33,20051,-72
2020-07-17 17:49:19,2.12,1.55,20.40,99.90,894634,33,20044,-74
2020-07-17 17:49:50,2.72,1.37,20.40,99.90,894724,33,20032,-74
2020-07-17 17:50:21,1.50,1.40,20.30,99.90,891243,33,20063,-74
2020-07-17 17:50:51,1.40,1.30,20.30,99.90,891470,33,20032,-74
2020-07-17 17:51:22,1.20,1.10,20.30,99.90,891625,33,20036,-73
2020-07-17 17:51:53,1.55,1.45,20.30,99.90,888990,33,20067,-73
2020-07-17 17:52:24,1.75,1.35,20.20,99.90,894642,33,20060,-74
2020-07-17 17:52:55,1.23,1.23,20.20,99.90,894658,33,20121,-73
2020-07-17 17:53:25,7.20,1.48,20.20,99.90,895082,33,20069,-74
2020-07-17 17:53:56,1.55,1.12,20.20,99.90,895028,33,20036,-73
2020-07-17 17:54:27,1.33,1.23,20.20,99.90,894965,33,20112,-73
2020-07-17 17:54:57,1.45,1.35,20.20,99.90,894812,33,20091,-73
2020-07-17 17:55:28,5.60,1.27,20.20,99.90,894809,33,20071,-73
2020-07-17 17:55:59,2.75,1.40,20.20,99.90,891194,33,20136,-73
2020-07-17 17:56:30,1.40,1.30,20.20,99.90,891780,33,20111,-74
2020-07-17 17:57:00,1.70,1.60,20.10,99.90,891697,33,20037,-74
2020-07-17 17:57:31,2.15,2.00,20.20,99.90,891430,33,20103,-73
2020-07-17 17:58:02,3.20,1.65,20.20,99.90,891496,33,20107,-73
2020-07-17 17:58:33,1.98,1.60,20.20,99.90,891447,33,20049,-74
2020-07-17 17:59:04,5.15,1.20,20.20,99.90,891508,33,20071,-74
2020-07-17 17:59:34,3.78,1.62,20.10,99.90,891652,33,20086,-73
2020-07-17 18:00:12,9.70,1.67,20.20,99.90,894667,33,20103,-73
2020-07-17 18:00:43,2.35,1.40,20.20,99.90,895090,33,20029,-74
2020-07-17 18:01:14,4.60,1.42,20.20,99.90,894777,33,20027,-73
2020-07-17 18:01:44,2.08,1.87,20.20,99.90,895050,33,20387,-73
2020-07-17 18:02:15,5.37,1.70,20.20,99.90,894422,33,20428,-73
2020-07-17 18:02:46,2.58,1.45,20.20,99.90,894485,33,20062,-73
2020-07-17 18:03:17,6.07,1.30,20.20,99.90,897464,33,20103,-73
2020-07-17 18:03:47,1.42,1.33,20.20,99.90,894214,33,20136,-73
2020-07-17 18:04:18,3.33,1.67,20.20,99.90,894680,33,20075,-73
2020-07-17 18:04:49,1.62,1.52,20.20,99.90,894624,33,20040,-73
2020-07-17 18:05:20,1.15,1.10,20.30,99.90,891351,33,20146,-73
2020-07-17 18:05:51,1.65,1.55,20.20,99.90,894613,33,20102,-74
2020-07-17 18:06:22,1.20,1.20,20.20,99.90,891696,33,20048,-74
2020-07-17 18:06:53,1.42,1.35,20.20,99.90,891890,33,20514,-73
2020-07-17 18:07:24,1.83,1.67,20.20,99.90,894732,33,20079,-73
2020-07-17 18:07:55,3.83,1.50,20.30,99.90,894401,33,20040,-74
2020-07-17 18:08:26,1.73,1.62,20.30,99.90,894575,33,20523,-73
2020-07-17 18:08:56,4.55,1.35,20.20,99.90,894657,33,20052,-73
2020-07-17 18:09:27,2.20,1.60,20.20,99.90,894802,33,20412,-73
2020-07-17 18:09:58,5.22,1.42,20.20,99.90,894742,33,20095,-73
2020-07-17 18:10:28,2.40,1.35,20.20,99.90,897788,33,20091,-73
2020-07-17 18:10:59,1.40,1.30,20.30,99.90,897459,33,20043,-73
2020-07-17 18:11:30,1.50,1.40,20.20,99.90,895085,33,20024,-73
2020-07-17 18:12:01,1.40,1.30,20.30,99.90,894624,33,20040,-73
2020-07-17 18:12:41,1.98,1.23,20.20,99.90,894986,33,20074,-73
2020-07-17 18:13:12,1.25,1.23,20.20,99.90,895062,33,20062,-73
2020-07-17 18:13:42,2.30,1.70,20.20,99.90,895026,33,20028,-73
2020-07-17 18:14:13,1.50,1.40,20.20,99.90,891518,33,20054,-73
2020-07-17 18:14:44,2.08,1.30,20.20,99.90,891667,33,20033,-74
2020-07-17 18:15:16,3.17,1.20,20.20,99.90,891483,33,20392,-73
2020-07-17 18:15:47,2.80,1.70,20.20,99.90,892024,33,20361,-73
2020-07-17 18:16:18,2.20,1.23,20.20,99.90,897396,33,20055,-73
2020-07-17 18:16:49,2.42,1.60,20.20,99.90,897465,33,20074,-73
2020-07-17 18:17:20,1.65,1.55,20.10,99.90,894499,33,20025,-73
2020-07-17 18:17:52,1.83,1.20,20.10,99.90,894768,33,20032,-73
2020-07-17 18:18:22,1.58,1.48,20.10,99.90,894617,33,20087,-73
2020-07-17 18:18:53,1.73,1.62,20.10,99.90,894723,33,20064,-73
2020-07-17 18:19:24,4.75,1.40,20.10,99.90,895081,33,20029,-73
2020-07-17 18:19:55,1.42,1.33,20.10,99.90,894617,33,20087,-73
2020-07-17 18:20:25,5.60,1.50,20.10,99.90,894722,33,20071,-73
2020-07-17 18:20:56,3.15,1.80,20.10,99.90,894449,33,20091,-73
2020-07-17 18:21:27,1.70,1.60,20.10,99.90,894694,33,20037,-73
2020-07-17 18:21:58,4.97,1.50,20.10,99.90,897638,33,20066,-73
2020-07-17 18:22:29,1.50,1.40,20.10,99.90,897428,33,20081,-72
2020-07-17 18:22:59,1.67,1.25,20.10,99.90,897509,33,20509,-73
2020-07-17 18:23:31,1.33,1.23,20.10,99.90,894614,33,20062,-73
2020-07-17 18:24:02,3.95,1.42,20.10,99.90,894660,33,20070,-72
2020-07-17 18:24:33,1.55,1.45,20.10,99.90,891521,33,20062,-73
2020-07-17 18:25:04,2.80,1.60,20.00,99.90,891698,33,20060,-73
2020-07-17 18:25:35,2.83,1.60,20.00,99.90,888499,33,20033,-73
2020-07-17 18:26:05,1.60,1.50,20.00,99.90,888721,33,20056,-73
2020-07-17 18:26:36,1.45,1.30,19.90,99.90,891663,33,20080,-72
2020-07-17 18:27:07,4.57,1.50,19.90,99.90,891707,33,20045,-73
2020-07-17 18:27:38,1.45,1.35,19.90,99.90,894638,33,20071,-73
2020-07-17 18:28:09,2.37,1.98,19.80,99.90,894483,33,20403,-73
2020-07-17 18:28:39,1.50,1.40,19.80,99.90,894707,33,20080,-73
2020-07-17 18:29:10,3.03,1.30,19.70,99.90,891446,33,20112,-73
2020-07-17 18:29:41,1.62,1.52,19.70,99.90,891807,33,20092,-73
2020-07-17 18:30:12,2.55,1.20,19.70,99.90,894293,33,20099,-73
2020-07-17 18:30:42,2.83,1.50,19.70,99.90,894667,33,20032,-74
2020-07-17 18:31:13,1.40,1.30,19.70,99.90,899690,33,20036,-73
2020-07-17 18:31:44,1.45,1.35,19.70,99.90,900573,33,20111,-73
2020-07-17 18:32:15,1.70,1.35,19.70,99.90,897880,33,20032,-73
2020-07-17 18:32:46,2.67,1.20,19.70,99.90,898046,33,20445,-73
2020-07-17 18:33:16,1.62,1.52,19.70,99.90,897926,33,20075,-73
2020-07-17 18:33:47,1.35,1.23,19.60,99.90,897984,33,20046,-73
2020-07-17 18:34:18,2.05,1.52,19.60,99.90,897676,33,20028,-73
2020-07-17 18:34:49,5.87,1.50,19.60,99.90,897210,33,20398,-73
2020-07-17 18:35:19,3.90,1.50,19.60,99.90,897231,33,20040,-73
2020-07-17 18:35:50,1.50,1.40,19.60,99.90,894605,33,20043,-73
2020-07-17 18:36:21,7.20,1.58,19.60,99.90,894586,33,20044,-73
2020-07-17 18:36:51,2.05,1.60,19.50,99.90,897331,33,20337,-73
2020-07-17 18:37:22,2.78,1.60,19.50,99.90,897304,33,20054,-74
2020-07-17 18:37:53,2.37,1.67,19.50,99.90,900322,33,20024,-74
2020-07-17 18:38:24,1.58,1.48,19.50,99.90,897572,33,20044,-74
2020-07-17 18:38:55,1.50,1.40,19.50,99.90,894672,33,20059,-74
2020-07-17 18:39:25,6.22,1.30,19.50,99.90,894472,33,20131,-74
2020-07-17 18:39:56,5.25,1.48,19.50,99.90,892131,33,20049,-77
2020-07-17 18:40:27,1.62,1.52,19.50,99.90,888618,33,20114,-76
2020-07-17 18:40:58,1.65,1.52,19.50,99.90,891543,33,20044,-76
2020-07-17 18:41:29,1.92,1.65,19.50,99.90,891619,33,20033,-76
2020-07-17 18:42:00,2.05,1.40,19.50,99.90,894715,33,20475,-77
2020-07-17 18:42:31,1.60,1.50,19.50,99.90,897774,33,20403,-77
2020-07-17 18:43:01,3.35,1.70,19.50,99.90,898168,33,20051,-77
2020-07-17 18:43:32,2.47,1.60,19.50,99.90,898306,32,20049,-76
2020-07-17 18:44:03,1.92,1.25,19.50,99.90,901472,32,20091,-76
2020-07-17 18:44:34,1.90,1.50,19.50,99.90,901491,32,20040,-77
2020-07-17 18:45:06,1.40,1.30,19.50,99.90,900981,32,20028,-77
2020-07-17 18:45:37,1.50,1.40,19.50,99.90,898606,32,20425,-77
2020-07-17 18:46:08,2.00,1.52,19.50,99.90,897925,33,20028,-77
2020-07-17 18:46:39,1.55,1.45,19.50,99.90,895112,33,20036,-76
2020-07-17 18:47:10,2.08,1.45,19.50,99.90,892175,33,20044,-76
2020-07-17 18:47:40,1.20,1.20,19.50,99.90,892421,33,20041,-77
2020-07-17 18:48:11,1.35,1.23,19.40,99.90,895408,33,20391,-77
2020-07-17 18:48:42,1.58,1.30,19.50,99.90,898144,33,20032,-76
2020-07-17 18:49:13,1.40,1.30,19.40,99.90,901333,32,20110,-76
2020-07-17 18:49:43,9.18,1.48,19.40,99.90,898267,33,20036,-77
2020-07-17 18:50:14,4.80,1.10,19.40,99.90,898317,33,20058,-77
2020-07-17 18:50:47,2.20,1.73,19.40,99.90,898211,33,20448,-77
2020-07-17 18:51:18,1.73,1.45,19.40,99.90,898367,33,20123,-77
2020-07-17 18:51:49,1.80,1.30,19.40,99.90,898422,33,20044,-77
2020-07-17 18:52:20,1.20,1.20,19.40,99.90,898038,33,20067,-77
2020-07-17 18:52:51,1.30,1.20,19.30,99.90,895193,33,20052,-76
2020-07-17 18:53:21,1.48,1.37,19.30,99.90,895114,33,20063,-77
2020-07-17 18:53:52,1.50,1.40,19.30,99.90,898286,33,20109,-77
2020-07-17 18:54:23,2.55,1.50,19.20,99.90,895274,33,20165,-76
2020-07-17 18:54:54,1.48,1.37,19.20,99.90,898203,33,20052,-76
2020-07-17 18:55:27,3.75,1.15,19.30,99.90,898354,33,20085,-77
2020-07-17 18:55:58,1.48,1.37,19.30,99.90,898660,32,20466,-77
2020-07-17 18:56:29,1.50,1.40,19.20,99.90,897967,33,20028,-77
2020-07-17 18:57:00,5.60,1.60,19.20,99.90,895171,33,20024,-76
2020-07-17 18:57:31,1.60,1.50,19.20,99.90,895093,33,20083,-77
2020-07-17 18:58:01,1.58,1.48,19.20,99.90,895595,33,20389,-77
2020-07-17 18:58:32,3.22,1.20,19.20,99.90,898050,33,20420,-77
2020-07-17 18:59:03,2.40,1.50,19.20,99.90,898508,32,20070,-76
2020-07-17 18:59:34,7.45,1.58,19.20,99.90,897947,33,20115,-76
2020-07-17 19:00:05,3.22,1.48,19.20,99.90,898424,33,20036,-77
2020-07-17 19:00:35,2.45,1.60,19.20,99.90,895133,33,20048,-77
2020-07-17 19:01:06,1.48,1.37,19.10,99.90,892463,33,20055,-77
2020-07-17 19:01:37,1.77,1.50,19.20,99.90,895190,33,20510,-76
2020-07-17 19:02:08,1.62,1.52,19.20,99.90,895424,33,20135,-77
2020-07-17 19:02:39,1.60,1.50,19.20,99.90,898424,32,20501,-77
2020-07-17 19:03:10,1.48,1.37,19.20,99.90,901462,32,20509,-77
2020-07-17 19:03:40,1.87,1.70,19.10,99.90,901428,32,20452,-76
2020-07-17 19:04:11,1.85,1.75,19.10,99.90,901221,32,20472,-77
2020-07-17 19:04:42,1.83,1.73,19.10,99.90,898344,33,20495,-77
2020-07-17 19:05:13,1.98,1.83,19.10,99.90,898136,33,20469,-78
2020-07-17 19:05:43,4.82,1.52,19.00,99.90,895107,33,20041,-77
2020-07-17 19:06:14,1.90,1.52,19.00,99.90,895326,33,20029,-76
2020-07-17 19:06:45,4.35,1.70,19.00,99.90,898267,33,20066,-77
2020-07-17 19:07:16,2.60,1.52,19.00,99.90,898344,33,20119,-77
2020-07-17 19:07:46,2.00,1.45,19.00,99.90,897902,33,20126,-77
2020-07-17 19:08:21,1.92,1.83,19.00,99.90,898137,33,20507,-77
2020-07-17 19:08:52,2.15,1.40,18.90,99.90,898183,33,20036,-77
2020-07-17 19:09:23,2.67,1.58,18.90,99.90,894729,33,20091,-76
2020-07-17 19:09:54,2.67,1.80,18.90,99.90,895298,33,20090,-77
2020-07-17 19:10:24,1.65,1.55,18.90,99.90,895127,33,20036,-77
2020-07-17 19:10:55,1.52,1.42,18.90,99.90,895200,33,20036,-76
2020-07-17 19:11:26,6.40,2.40,18.90,99.90,895307,33,20048,-76
2020-07-17 19:11:56,2.37,2.15,18.80,99.90,894839,33,20448,-77
2020-07-17 19:12:50,2.28,2.17,18.90,99.90,898201,33,20089,-76
2020-07-17 19:13:21,2.62,2.50,18.80,99.90,897767,33,20031,-76
2020-07-17 19:13:56,2.45,2.25,18.90,99.90,897417,33,20035,-76
2020-07-17 19:14:27,3.05,2.62,18.80,99.90,898129,33,20067,-77
2020-07-17 19:14:57,12.25,2.42,18.80,99.90,898230,33,20452,-76
2020-07-17 19:15:28,8.73,3.17,18.80,99.90,898771,32,20089,-76
2020-07-17 19:15:59,4.60,2.50,18.70,99.90,901363,32,20027,-77
2020-07-17 19:16:30,3.17,2.87,18.70,99.90,901262,32,20047,-77
2020-07-17 19:17:01,4.32,2.87,18.70,99.90,901177,32,20107,-77
2020-07-17 19:17:32,6.18,2.42,18.70,99.90,898482,32,20066,-77
2020-07-17 19:18:03,1.87,1.77,18.60,99.90,901445,32,20145,-77
2020-07-17 19:18:37,3.62,1.95,18.60,99.90,898253,33,20111,-77
2020-07-17 19:19:07,2.33,2.05,18.60,99.90,898314,33,20032,-77
2020-07-17 19:19:38,2.83,2.08,18.60,99.90,898235,33,20412,-77
2020-07-17 19:20:09,2.30,2.10,18.60,99.90,898732,32,20040,-76
2020-07-17 19:20:39,2.12,1.92,18.50,99.90,901079,32,20081,-77
2020-07-17 19:21:11,2.95,2.05,18.60,99.90,898521,32,20405,-77
2020-07-17 19:21:42,3.05,1.98,18.50,99.90,898490,32,20033,-76
2020-07-17 19:22:13,2.10,1.98,18.50,99.90,898538,32,20408,-76
2020-07-17 19:22:44,4.80,2.00,18.50,99.90,898494,33,20055,-76
2020-07-17 19:23:15,3.92,1.80,18.50,99.90,897918,33,20385,-76
2020-07-17 19:23:46,2.40,2.20,18.50,99.90,898285,33,20062,-76
2020-07-17 19:24:17,2.37,2.17,18.50,99.90,898294,33,20035,-76
2020-07-17 19:24:48,3.87,2.35,18.50,99.90,898128,33,20035,-76
2020-07-17 19:25:18,4.53,2.72,18.50,99.90,901188,32,20131,-76
2020-07-17 19:25:49,2.75,2.45,18.50,99.90,898467,33,20079,-77
2020-07-17 19:26:20,3.87,2.75,18.40,99.90,898012,33,20460,-76
2020-07-17 19:26:51,2.33,2.22,18.50,99.90,898266,33,20392,-77
2020-07-17 19:27:22,5.53,4.90,18.50,99.90,897783,33,20028,-77
2020-07-17 19:27:52,3.62,3.33,18.40,99.90,898396,32,20082,-76
2020-07-17 19:28:23,6.05,4.25,18.40,99.90,901242,32,20040,-76
2020-07-17 19:28:55,10.38,5.50,18.40,99.90,901247,32,20089,-77
2020-07-17 19:29:26,5.07,4.30,18.40,99.90,901458,32,20039,-77
2020-07-17 19:29:56,18.00,11.82,18.30,99.90,898050,33,20032,-76
2020-07-17 19:30:27,9.13,6.50,18.30,99.90,895013,33,20028,-77
2020-07-17 19:30:58,11.10,7.72,18.30,99.90,894849,33,20115,-76
2020-07-17 19:31:30,15.98,11.23,18.30,99.90,895260,33,20364,-76
2020-07-17 19:32:00,12.15,9.15,18.30,99.90,895315,33,20420,-76
2020-07-17 19:32:31,16.62,9.35,18.30,99.90,901155,32,20050,-76
2020-07-17 19:33:02,15.80,10.30,18.30,99.90,901160,32,20024,-76
2020-07-17 19:33:33,13.05,9.98,18.20,99.90,898012,33,20443,-77
2020-07-17 19:34:03,12.05,9.85,18.20,99.90,898287,33,20080,-76
2020-07-17 19:34:34,8.35,7.55,18.20,99.90,897767,33,20039,-77
2020-07-17 19:35:05,17.52,9.20,18.20,99.90,898314,32,20091,-76
2020-07-17 19:35:36,11.38,8.25,18.20,99.90,898092,33,20123,-76
2020-07-17 19:36:07,11.63,8.80,18.20,99.90,898193,33,20422,-76
2020-07-17 19:36:38,10.18,8.10,18.20,99.90,898127,33,20385,-76
2020-07-17 19:37:10,15.50,9.52,18.20,99.90,898407,32,20019,-76
2020-07-17 19:37:40,12.90,7.45,18.20,99.90,897948,33,20035,-76
2020-07-17 19:38:11,6.97,5.93,18.10,99.90,898255,33,20095,-76
2020-07-17 19:38:42,7.90,5.90,18.10,99.90,898211,33,20086,-77
2020-07-17 19:39:13,7.55,6.57,18.10,99.90,898198,32,20501,-76
2020-07-17 19:39:44,10.13,6.80,18.10,99.90,901112,32,20047,-76
2020-07-17 19:40:15,7.00,5.10,18.10,99.90,901287,32,20043,-77
2020-07-17 19:40:46,7.60,4.40,18.00,99.90,900616,32,20439,-76
2020-07-17 19:41:17,8.20,5.43,18.10,99.90,895050,33,20100,-77
2020-07-17 19:41:47,9.48,4.78,18.10,99.90,895126,33,20036,-76
2020-07-17 19:42:18,6.40,4.65,18.00,99.90,895263,33,20049,-77
2020-07-17 19:42:49,5.47,4.97,18.00,99.90,895399,32,20143,-76
2020-07-17 19:43:20,6.28,5.35,18.00,99.90,901256,32,20121,-77
2020-07-17 19:43:51,5.82,4.75,17.90,99.90,894724,33,20440,-76
2020-07-17 19:44:21,6.30,4.55,17.90,99.90,895193,33,20047,-77
2020-07-17 19:44:52,4.62,4.07,17.90,99.90,895051,33,20032,-77
2020-07-17 19:45:23,5.12,3.87,17.90,99.90,895275,33,20031,-76
2020-07-17 19:45:54,5.15,4.40,17.90,99.90,898468,32,20036,-77
2020-07-17 19:46:25,4.78,4.28,17.80,99.90,898470,32,20065,-77
2020-07-17 19:46:55,10.63,4.20,17.80,99.90,898014,33,20031,-77
2020-07-17 19:47:26,3.42,3.22,17.80,99.90,898126,33,20063,-77
2020-07-17 19:47:57,4.00,3.70,17.80,99.90,898156,33,20103,-77
2020-07-17 19:48:28,4.03,3.62,17.80,99.90,898214,32,20070,-77
2020-07-17 19:48:59,6.87,3.78,17.80,99.90,901132,32,20032,-76
2020-07-17 19:49:29,6.03,3.45,17.80,99.90,895006,33,20031,-76
2020-07-17 19:50:00,4.25,3.85,17.80,99.90,895098,33,20032,-76
2020-07-17 19:50:31,4.53,3.75,17.70,99.90,895031,33,20036,-77
2020-07-17 19:51:02,4.43,3.85,17.70,99.90,895219,33,20458,-76
2020-07-17 19:51:32,6.28,3.70,17.60,99.90,898093,32,20386,-77
2020-07-17 19:52:03,4.07,3.75,17.60,99.90,898382,32,20066,-77
2020-07-17 19:52:34,3.20,2.90,17.60,99.90,898438,32,20091,-77
2020-07-17 19:53:05,4.18,3.80,17.60,99.90,897991,33,20150,-77
2020-07-17 19:53:35,3.80,3.40,17.60,99.90,897938,33,20095,-77
2020-07-17 19:54:06,6.15,2.97,17.60,99.90,894664,33,20044,-77
2020-07-17 19:54:37,8.48,3.83,17.60,99.90,895174,33,20040,-77
2020-07-17 19:55:07,3.50,3.20,17.50,99.90,894992,33,20475,-76
2020-07-17 19:55:39,4.68,4.28,17.50,99.90,895200,33,20461,-77
2020-07-17 19:56:10,4.20,3.75,17.50,99.90,894602,33,20032,-77
2020-07-17 19:56:41,4.40,3.60,17.50,99.90,892333,33,20044,-77
2020-07-17 19:57:11,5.70,4.00,17.50,99.90,891650,33,20058,-77
2020-07-17 19:57:42,4.22,3.78,17.50,99.90,891590,33,20111,-77
2020-07-17 19:58:13,6.75,3.75,17.50,99.90,892085,33,20125,-77
2020-07-17 19:58:44,4.15,3.70,17.50,99.90,898104,32,20079,-77
2020-07-17 19:59:14,3.92,3.62,17.50,99.90,901176,32,20082,-77
2020-07-17 19:59:45,6.25,3.80,17.50,99.90,897971,33,20104,-76
2020-07-17 20:00:16,4.43,3.85,17.50,99.90,897967,33,20092,-77
2020-07-17 20:00:47,4.70,3.83,17.50,99.90,898100,33,20036,-77
2020-07-17 20:01:18,7.03,4.60,17.50,99.90,898362,32,20035,-77
2020-07-17 20:01:49,4.65,3.90,17.50,99.90,901134,32,20355,-76
2020-07-17 20:02:20,6.82,3.83,17.50,99.90,901012,32,20070,-77
2020-07-17 20:02:50,4.10,3.80,17.50,99.90,900710,33,20098,-77
2020-07-17 20:03:21,3.83,3.33,17.50,99.90,901145,32,20129,-77
2020-07-17 20:03:52,4.25,3.80,17.50,99.90,897591,33,20475,-77
2020-07-17 20:04:23,3.72,3.42,17.50,99.90,895070,33,20059,-76
2020-07-17 20:04:53,8.13,4.07,17.50,99.90,894958,33,20099,-77
2020-07-17 20:05:24,5.35,3.58,17.50,99.90,894852,33,20083,-76
2020-07-17 20:05:55,3.90,3.55,17.40,99.90,898141,32,20055,-76
2020-07-17 20:06:26,3.75,3.55,17.40,99.90,898059,33,20407,-76
2020-07-17 20:06:57,4.35,3.72,17.40,99.90,898089,33,20028,-76
2020-07-17 20:07:28,4.90,4.25,17.40,99.90,898073,33,20085,-76
2020-07-17 20:07:59,7.15,3.95,17.40,99.90,895078,33,20028,-76
2020-07-17 20:08:30,5.45,3.22,17.40,99.90,898161,33,20294,-76
2020-07-17 20:09:01,6.97,3.67,17.40,99.90,898148,33,20062,-76
2020-07-17 20:09:31,6.45,3.97,17.40,99.90,898089,33,20031,-77
2020-07-17 20:10:05,4.35,3.70,17.40,99.90,898260,33,20387,-76
2020-07-17 20:10:36,4.30,4.00,17.40,99.90,901121,32,20407,-76
2020-07-17 20:11:07,7.00,4.93,17.40,99.90,901122,32,20055,-76
2020-07-17 20:11:38,5.30,4.82,17.40,99.90,897961,33,20478,-76
2020-07-17 20:12:08,7.95,4.47,17.40,99.90,898135,33,20031,-76
2020-07-17 20:12:39,10.95,4.82,17.40,99.90,898222,33,20051,-77
2020-07-17 20:13:10,5.72,4.87,17.40,99.90,898135,33,20112,-76
2020-07-17 20:13:40,8.05,4.85,17.40,99.90,898399,32,20082,-76
2020-07-17 20:14:11,4.43,4.10,17.40,99.90,897894,33,20028,-76
2020-07-17 20:14:42,5.45,4.30,17.40,99.90,898173,33,20036,-76
2020-07-17 20:15:13,6.68,4.15,17.40,99.90,897589,33,20074,-76
2020-07-17 20:15:44,4.30,4.00,17.50,99.90,898042,32,20126,-76
2020-07-17 20:16:14,5.50,4.43,17.40,99.90,897875,33,20078,-76
2020-07-17 20:16:45,4.72,4.00,17.40,99.90,898113,33,20028,-76
2020-07-17 20:17:16,7.37,4.22,17.50,99.90,898073,33,20063,-77
2020-07-17 20:17:47,5.37,4.82,17.40,99.90,898267,32,20470,-76
2020-07-17 20:18:18,3.80,3.50,17.50,99.90,897552,33,20109,-76
2020-07-17 20:18:49,13.95,3.60,17.50,99.90,891869,33,20440,-77
2020-07-17 20:19:19,5.47,3.45,17.50,99.90,891928,33,20060,-77
2020-07-17 20:19:50,15.02,4.43,17.50,99.90,892048,33,20096,-76
2020-07-17 20:20:21,4.05,3.75,17.50,99.90,892098,33,20036,-76
2020-07-17 20:20:52,6.25,3.55,17.40,99.90,898062,33,20047,-77
2020-07-17 20:21:22,3.80,3.47,17.50,99.90,898004,33,20082,-77
2020-07-17 20:21:53,3.62,3.22,17.40,99.90,894728,33,20095,-76
2020-07-17 20:22:24,3.35,2.62,17.40,99.90,898109,33,20110,-76
2020-07-17 20:22:55,3.85,3.08,17.50,99.90,898133,33,20069,-76
2020-07-17 20:23:25,3.50,3.20,17.50,99.90,898037,32,20067,-76
2020-07-17 20:23:56,5.62,3.30,17.50,99.90,901213,32,20106,-77
2020-07-17 20:24:27,3.40,3.17,17.50,99.90,901129,32,20036,-77
2020-07-17 20:24:57,3.33,2.95,17.50,99.90,901091,32,20031,-77
2020-07-17 20:25:28,7.32,3.92,17.50,99.90,897955,32,20036,-77
2020-07-17 20:25:59,7.32,3.47,17.50,99.90,901188,32,20411,-76
2020-07-17 20:26:30,3.45,3.15,17.50,99.90,901207,32,20107,-76
2020-07-17 20:27:00,3.78,3.45,17.50,99.90,901190,32,20085,-77
2020-07-17 20:27:31,3.15,2.95,17.50,99.90,900965,32,20154,-77
2020-07-17 20:28:02,3.33,3.10,17.50,99.90,897936,33,20105,-76
2020-07-17 20:28:33,2.72,2.53,17.50,99.90,894898,33,20098,-77
2020-07-17 20:29:03,3.20,2.90,17.50,99.90,895080,33,20047,-77
2020-07-17 20:29:34,4.50,3.00,17.50,99.90,895000,33,20045,-77
2020-07-17 20:30:05,5.12,3.12,17.50,99.90,895163,33,20043,-76
2020-07-17 20:30:36,3.78,3.33,17.50,99.90,897782,33,20044,-76
2020-07-17 20:31:07,3.45,2.97,17.50,99.90,897990,33,20032,-77
2020-07-17 20:31:38,3.30,3.10,17.50,99.90,891750,33,20037,-77
2020-07-17 20:32:09,3.15,2.90,17.50,99.90,894697,33,20058,-77
2020-07-17 20:32:40,2.83,2.62,17.50,99.90,891497,33,20086,-77
2020-07-17 20:33:10,4.75,3.10,17.50,99.90,892239,33,20045,-77
2020-07-17 20:33:41,3.33,3.10,17.50,99.90,895018,33,20032,-77
2020-07-17 20:34:12,4.07,3.22,17.50,99.90,895130,33,20043,-77
2020-07-17 20:34:43,3.40,3.03,17.50,99.90,897913,33,20050,-77
2020-07-17 20:35:13,2.97,2.78,17.50,99.90,894673,33,20079,-77
2020-07-17 20:35:44,2.92,2.72,17.50,99.90,894937,33,20041,-77
2020-07-17 20:36:16,3.25,2.95,17.50,99.90,894872,33,20056,-77
2020-07-17 20:36:46,6.15,2.60,17.50,99.90,892120,33,20032,-77
2020-07-17 20:37:17,4.68,2.62,17.50,99.90,898223,32,20032,-77
2020-07-17 20:37:49,2.75,2.50,17.50,99.90,901171,32,20087,-77
2020-07-17 20:38:19,3.17,2.55,17.40,99.90,897588,33,20062,-77
2020-07-17 20:38:50,3.50,2.67,17.50,99.90,898027,33,20089,-77
2020-07-17 20:39:21,2.92,2.67,17.40,99.90,894565,33,20108,-77
2020-07-17 20:39:52,3.15,2.65,17.40,99.90,891949,33,20444,-77
2020-07-17 20:40:23,3.22,2.08,17.40,99.90,894682,33,20062,-77
2020-07-17 20:40:54,6.60,2.28,17.40,99.90,895075,33,20063,-77
2020-07-17 20:41:24,2.40,2.30,17.40,99.90,898092,33,20028,-77
2020-07-17 20:41:55,3.58,2.60,17.40,99.90,898390,32,20345,-77
2020-07-17 20:42:26,5.47,2.47,17.50,99.90,895047,33,20091,-77
2020-07-17 20:42:57,2.85,2.65,17.50,99.90,894731,33,20028,-77
2020-07-17 20:43:29,3.62,2.70,17.40,99.90,895113,33,20499,-77
2020-07-17 20:44:30,2.67,2.40,17.40,99.90,895280,33,20044,-77
2020-07-17 20:45:12,3.97,2.22,17.50,99.90,897909,33,20059,-77
2020-07-17 20:46:01,8.13,2.65,17.50,99.90,899195,32,20420,-77
2020-07-17 20:47:05,2.60,2.42,17.50,99.90,894956,33,20040,-77
2020-07-17 20:48:00,3.15,2.95,17.50,99.90,894953,33,20435,-77
2020-07-17 20:49:11,4.65,2.72,17.50,99.90,898167,33,20039,-77
2020-07-17 20:49:42,2.60,2.40,17.50,99.90,898356,33,20070,-77
2020-07-17 20:50:13,7.30,2.33,17.40,99.90,898346,32,20054,-77
2020-07-17 20:50:44,3.08,2.15,17.50,99.90,898262,32,20020,-77
2020-07-17 20:51:14,5.18,2.75,17.50,99.90,897916,33,20032,-77
2020-07-17 20:51:45,2.95,2.47,17.40,99.90,898162,33,20467,-77
2020-07-17 20:52:16,4.78,2.70,17.40,99.90,895002,33,20066,-77
2020-07-17 20:52:46,3.62,2.62,17.40,99.90,895049,33,20079,-77
2020-07-17 20:53:17,3.05,2.60,17.40,99.90,894935,33,20346,-77
2020-07-17 20:53:48,4.80,2.42,17.40,99.90,894802,33,20100,-77
2020-07-17 20:54:19,3.12,2.85,17.40,99.90,897744,33,20036,-77
2020-07-17 20:54:49,3.55,2.70,17.40,99.90,898226,32,20032,-77
2020-07-17 20:55:20,5.12,2.62,17.40,99.90,897591,33,20039,-77
2020-07-17 20:55:51,3.20,2.75,17.30,99.90,898258,33,20028,-77
2020-07-17 20:56:22,3.22,2.87,17.40,99.90,898113,33,20075,-77
2020-07-17 20:57:11,5.32,2.12,17.40,99.90,898345,32,20083,-78
2020-07-17 20:57:41,4.07,2.90,17.40,99.90,898915,32,20383,-77
2020-07-17 20:58:12,2.40,2.20,17.30,99.90,900031,32,20068,-77
2020-07-17 20:58:43,6.15,2.55,17.40,99.90,897654,33,20116,-77
2020-07-17 20:59:20,3.78,2.42,17.40,99.90,898197,33,20062,-77
2020-07-17 20:59:50,2.97,2.53,17.40,99.90,898149,33,20416,-77
2020-07-17 21:00:25,3.35,2.58,17.40,99.90,898370,33,20039,-77
2020-07-17 21:00:56,6.35,2.90,17.40,99.90,901131,32,20110,-77
2020-07-17 21:01:27,5.30,2.62,17.40,99.90,901159,32,20070,-77
2020-07-17 21:01:57,4.15,2.67,17.30,99.90,900568,32,20043,-77
2020-07-17 21:02:28,3.08,2.50,17.40,99.90,897675,33,20452,-77
2020-07-17 21:02:59,4.12,2.87,17.40,99.90,898065,33,20447,-77
2020-07-17 21:03:30,2.50,2.28,17.40,99.90,897412,33,20027,-77
2020-07-17 21:04:00,3.25,2.37,17.30,99.90,894430,33,20040,-77
2020-07-17 21:04:33,3.47,3.17,17.30,99.90,895117,33,20062,-77
2020-07-17 21:05:03,4.68,2.90,17.40,99.90,894929,33,20440,-77
2020-07-17 21:05:34,4.18,2.83,17.40,99.90,894506,33,20066,-77
2020-07-17 21:06:05,3.97,3.22,17.40,99.90,894862,33,20074,-77
2020-07-17 21:06:36,6.68,3.20,17.40,99.90,895052,33,20054,-77
2020-07-17 21:07:07,3.58,3.37,17.40,99.90,895117,33,20045,-77
2020-07-17 21:07:38,3.47,3.10,17.40,99.90,894854,33,20076,-77
2020-07-17 21:08:09,2.95,2.75,17.40,99.90,891937,33,20111,-77
2020-07-17 21:08:40,6.53,3.20,17.40,99.90,892105,33,20047,-77
2020-07-17 21:09:11,10.15,3.40,17.40,99.90,892241,33,20091,-77
2020-07-17 21:09:42,7.00,2.95,17.40,99.90,898124,32,20029,-77
2020-07-17 21:10:14,3.28,3.08,17.40,99.90,900659,32,20093,-77
2020-07-17 21:10:44,4.78,3.05,17.40,99.90,901032,32,20035,-77
2020-07-17 21:11:15,3.22,2.92,17.30,99.90,900684,32,20373,-77
2020-07-17 21:11:46,3.35,3.05,17.40,99.90,898384,32,20040,-77
2020-07-17 21:12:17,3.50,2.97,17.40,99.90,897947,33,20458,-77
2020-07-17 21:12:47,3.65,3.35,17.40,99.90,898288,32,20054,-77
2020-07-17 21:13:18,3.30,3.00,17.40,99.90,897932,32,20459,-77
2020-07-17 21:13:49,6.90,3.70,17.40,99.90,897847,33,20028,-77
2020-07-17 21:14:20,3.30,2.97,17.40,99.90,897884,33,20057,-77
2020-07-17 21:14:50,3.65,3.08,17.40,99.90,898095,33,20375,-77
2020-07-17 21:15:21,4.32,3.00,17.40,99.90,897955,32,20177,-77
2020-07-17 21:15:52,3.67,3.00,17.40,99.90,901056,32,20024,-76
2020-07-17 21:16:23,10.98,3.55,17.40,99.90,897453,33,20039,-77
2020-07-17 21:16:54,5.70,3.62,17.30,99.90,894853,33,20388,-77
2020-07-17 21:17:25,2.92,2.62,17.30,99.90,894711,33,20049,-77
2020-07-17 21:17:56,2.80,2.60,17.30,99.90,895024,33,20024,-77
2020-07-17 21:18:26,5.10,3.65,17.30,99.90,897857,33,20499,-77
2020-07-17 21:18:57,5.90,3.20,17.30,99.90,891764,33,20032,-77
2020-07-17 21:19:29,3.47,2.97,17.30,99.90,892031,33,20045,-77
2020-07-17 21:20:01,3.53,2.80,17.30,99.90,894423,33,20052,-77
2020-07-17 21:20:31,4.68,3.53,17.30,99.90,895512,32,20388,-77
2020-07-17 21:21:02,3.78,3.45,17.30,99.90,897825,33,20032,-77
2020-07-17 21:21:34,6.30,3.17,17.30,99.90,898040,33,20054,-77
2020-07-17 21:22:06,3.30,3.08,17.30,99.90,898002,33,20070,-77
2020-07-17 21:22:37,4.60,3.72,17.20,99.90,898453,32,20035,-77
2020-07-17 21:23:08,5.68,3.53,17.30,99.90,900961,32,20469,-77
2020-07-17 21:23:38,3.28,3.05,17.30,99.90,900747,33,20066,-77
2020-07-17 21:24:09,3.35,3.08,17.20,99.90,900639,32,20044,-77
2020-07-17 21:24:40,4.50,3.55,17.20,99.90,898125,33,20071,-77
2020-07-17 21:25:11,4.12,3.55,17.30,99.90,897858,33,20086,-77
2020-07-17 21:25:42,3.80,2.95,17.30,99.90,897717,33,20413,-77
2020-07-17 21:26:13,6.35,3.97,17.20,99.90,900733,33,20051,-77
2020-07-17 21:26:44,6.62,3.12,17.30,99.90,900981,32,20138,-77
2020-07-17 21:27:15,4.07,3.67,17.30,99.90,900445,33,20039,-77
2020-07-17 21:27:46,3.92,3.60,17.30,99.90,897865,33,20066,-77
2020-07-17 21:28:17,6.97,3.28,17.30,99.90,898052,33,20036,-77
2020-07-17 21:28:47,7.37,3.60,17.30,99.90,897977,33,20094,-77
2020-07-17 21:29:18,3.12,2.92,17.30,99.90,898072,32,20087,-77
2020-07-17 21:29:49,3.83,3.53,17.30,99.90,901011,32,20091,-77
2020-07-17 21:30:20,4.03,3.67,17.30,99.90,901126,32,20078,-77
2020-07-17 21:30:50,3.40,3.10,17.30,99.90,900560,32,20094,-77
2020-07-17 21:31:21,4.18,3.87,17.30,99.90,898197,32,20088,-76
2020-07-17 21:31:52,3.92,3.62,17.30,99.90,897838,33,20041,-77
2020-07-17 21:32:23,7.75,3.83,17.30,99.90,898171,32,20024,-77
2020-07-17 21:32:53,5.00,4.15,17.30,99.90,897810,33,20080,-76
2020-07-17 21:33:24,10.82,4.03,17.20,99.90,897884,33,20135,-76
2020-07-17 21:33:55,4.82,4.40,17.30,99.90,894237,33,20135,-77
2020-07-17 21:34:26,3.80,3.58,17.20,99.90,894481,33,20106,-77
2020-07-17 21:34:56,3.70,3.40,17.20,99.90,894546,33,20032,-77
2020-07-17 21:35:27,4.22,3.80,17.20,99.90,897333,33,20066,-77
2020-07-17 21:35:58,7.03,3.45,17.20,99.90,894307,33,20032,-77
2020-07-17 21:36:29,6.30,3.95,17.20,99.90,891691,33,20033,-76
2020-07-17 21:36:59,3.90,3.50,17.20,99.90,891873,33,20091,-77
2020-07-17 21:37:30,3.90,3.55,17.20,99.90,894911,33,20069,-77
2020-07-17 21:38:01,5.10,3.60,17.20,99.90,897554,33,20021,-77
2020-07-17 21:38:32,4.18,3.87,17.20,99.90,897387,33,20025,-77
2020-07-17 21:39:04,5.45,3.80,17.20,99.90,897439,33,20032,-77
2020-07-17 21:39:35,4.03,3.78,17.20,99.90,897829,33,20035,-77
2020-07-17 21:40:06,11.88,4.20,17.20,99.90,894852,33,20032,-77
2020-07-17 21:40:37,4.03,3.72,17.10,99.90,894652,33,20129,-76
2020-07-17 21:41:08,5.37,4.10,17.20,99.90,894647,33,20074,-77
2020-07-17 21:41:39,4.95,3.95,17.10,99.90,894766,33,20070,-77
2020-07-17 21:42:10,4.22,3.62,17.10,99.90,895130,33,20123,-77
2020-07-17 21:42:41,4.32,4.03,17.20,99.90,897756,33,20115,-77
2020-07-17 21:43:12,5.40,3.92,17.10,99.90,898209,33,20028,-77
2020-07-17 21:43:43,4.40,3.97,17.10,99.90,900511,32,20407,-76
2020-07-17 21:44:14,7.57,4.65,17.10,99.90,900909,32,20070,-77
2020-07-17 21:44:44,4.93,4.50,17.10,99.90,900961,32,20019,-77
2020-07-17 21:45:15,5.75,4.37,17.10,99.90,900820,32,20043,-77
2020-07-17 21:45:46,4.60,4.07,17.10,99.90,897950,32,20091,-77
2020-07-17 21:46:17,6.62,4.55,17.00,99.90,900848,32,20403,-76
2020-07-17 21:46:48,6.25,4.45,17.00,99.90,900909,32,20040,-77
2020-07-17 21:47:18,4.70,4.30,17.10,99.90,900520,32,20447,-77
2020-07-17 21:47:49,4.72,4.32,17.10,99.90,897899,33,20081,-77
2020-07-17 21:48:20,8.43,4.75,17.00,99.90,897789,33,20032,-76
2020-07-17 21:48:52,4.80,4.32,17.10,99.90,897462,33,20032,-77
2020-07-17 21:49:23,4.35,4.05,17.00,99.90,895011,33,20031,-77
2020-07-17 21:49:53,4.80,4.40,17.00,99.90,894692,33,20036,-76
2020-07-17 21:50:24,4.68,4.35,17.00,99.90,894869,33,20396,-76
2020-07-17 21:50:55,5.05,4.50,16.90,99.90,897391,33,20448,-77
2020-07-17 21:51:26,5.90,4.85,16.90,99.90,894943,33,20032,-77
2020-07-17 21:52:00,5.78,4.30,17.00,99.90,897588,33,20040,-77
2020-07-17 21:52:30,5.05,4.37,17.00,99.90,897891,33,20122,-77
2020-07-17 21:53:02,8.82,4.07,17.00,99.90,895173,33,20037,-77
2020-07-17 21:53:34,4.35,4.05,17.00,99.90,897777,33,20416,-77
2020-07-17 21:54:07,6.25,4.53,17.00,99.90,897504,33,20102,-77
2020-07-17 21:54:37,5.68,5.12,17.00,99.90,897988,33,20040,-77
2020-07-17 21:55:08,5.22,4.75,16.90,99.90,901079,32,20035,-77
2020-07-17 21:55:39,5.75,5.18,16.90,99.90,900646,32,20027,-77
2020-07-17 21:56:10,5.72,4.93,16.90,99.90,898078,32,20040,-77
2020-07-17 21:56:41,4.55,4.15,16.90,99.90,898059,33,20465,-77
2020-07-17 21:57:12,4.87,4.47,16.90,99.90,898055,32,20420,-77
2020-07-17 21:57:43,5.70,4.97,17.00,99.90,898156,32,20055,-77
2020-07-17 21:58:14,12.60,5.40,17.00,99.90,897735,33,20058,-77
2020-07-17 21:58:45,7.78,4.75,16.90,99.90,897675,33,20111,-77
2020-07-17 21:59:17,8.00,4.80,16.90,99.90,897683,33,20101,-77
2020-07-17 21:59:48,4.68,4.22,17.00,99.90,898154,32,20035,-77
2020-07-17 22:00:25,10.27,4.87,16.90,99.90,897674,33,20061,-77
2020-07-17 22:00:57,6.93,4.82,17.00,99.90,897711,33,20052,-77
2020-07-17 22:01:27,7.55,4.55,17.00,99.90,897241,33,20056,-77
2020-07-17 22:01:58,4.80,4.37,17.00,99.90,898663,32,20032,-77
2020-07-17 22:02:29,6.43,4.15,17.00,99.90,897803,33,20036,-77
2020-07-17 22:03:00,5.15,4.15,17.00,99.90,897773,33,20458,-77
2020-07-17 22:03:31,4.85,4.45,17.00,99.90,894565,33,20456,-76
2020-07-17 22:04:03,4.50,4.10,16.90,99.90,894516,33,20098,-77
2020-07-17 22:04:34,4.62,4.15,16.90,99.90,894530,33,20099,-77
2020-07-17 22:05:05,4.28,3.75,17.00,99.90,888852,33,20036,-77
2020-07-17 22:05:36,4.80,4.40,16.90,99.90,891662,33,20037,-77
2020-07-17 22:06:07,4.20,3.80,17.00,99.90,891423,33,20029,-77
2020-07-17 22:06:38,6.53,4.07,16.90,99.90,888943,33,20040,-77
2020-07-17 22:07:09,6.20,3.92,16.90,99.90,894569,33,20037,-76
2020-07-17 22:07:40,8.27,4.28,16.90,99.90,888540,33,20484,-77
2020-07-17 22:08:12,5.95,4.35,16.90,99.90,888850,33,20029,-76
2020-07-17 22:08:43,4.62,4.15,16.90,99.90,894568,33,20031,-77
2020-07-17 22:09:16,3.75,3.50,16.80,99.90,894843,33,20101,-77
2020-07-17 22:09:55,4.28,3.87,16.90,99.90,898211,32,20450,-76
2020-07-17 22:10:31,7.15,4.20,16.90,99.90,900889,32,20031,-77
2020-07-17 22:11:07,8.43,3.83,16.80,99.90,900824,32,20096,-76
2020-07-17 22:12:07,10.70,4.22,16.90,99.90,897715,33,20044,-77
2020-07-17 22:12:39,4.55,3.58,16.90,99.90,891740,33,20047,-77
2020-07-17 22:13:15,4.55,3.87,16.90,99.90,891740,33,20044,-77
2020-07-17 22:13:46,4.00,3.70,16.90,99.90,894849,33,20061,-77
2020-07-17 22:14:17,4.80,4.25,16.90,99.90,895490,33,20059,-77
2020-07-17 22:14:48,7.85,3.55,16.90,99.90,895123,33,20037,-77
2020-07-17 22:15:21,12.68,5.22,16.80,99.90,897651,33,20154,-77
2020-07-17 22:15:53,4.78,3.78,16.80,99.90,897395,33,20028,-77
2020-07-17 22:16:28,3.87,3.47,16.80,99.90,897454,33,20027,-77
2020-07-17 22:17:03,4.25,3.95,16.80,99.90,897146,33,20056,-77
2020-07-17 22:17:35,4.40,4.00,16.80,99.90,897413,33,20031,-77
2020-07-17 22:18:06,4.93,4.50,16.80,99.90,897918,33,20035,-77
2020-07-17 22:18:37,8.98,4.10,16.80,99.90,898133,33,20027,-77
2020-07-17 22:19:08,4.60,4.20,16.80,99.90,897657,33,20085,-77
2020-07-17 22:19:41,4.32,3.92,16.70,99.90,897802,33,20401,-77
2020-07-17 22:20:12,4.50,4.15,16.70,99.90,897499,33,20040,-77
2020-07-17 22:20:44,3.90,3.45,16.70,99.90,898132,32,20435,-76
2020-07-17 22:21:15,3.78,3.58,16.70,99.90,900795,32,20487,-76
2020-07-17 22:21:53,4.35,4.05,16.70,99.90,900141,33,20074,-76
2020-07-17 22:22:24,4.37,4.07,16.70,99.90,898773,32,20505,-77
2020-07-17 22:22:56,5.45,4.37,16.70,99.90,897611,33,20107,-77
2020-07-17 22:23:27,7.78,4.10,16.60,99.90,897451,33,20107,-77
2020-07-17 22:23:58,4.65,4.25,16.60,99.90,897396,33,20032,-77
2020-07-17 22:24:28,4.45,4.10,16.60,99.90,894841,33,20055,-77
2020-07-17 22:24:59,4.45,4.05,16.50,99.90,894385,33,20084,-77
2020-07-17 22:25:30,5.45,4.90,16.50,99.90,891768,33,20100,-76
2020-07-17 22:26:02,6.80,4.62,16.50,99.90,891814,33,20059,-77
2020-07-17 22:26:32,5.18,4.62,16.50,99.90,894987,33,20091,-77
2020-07-17 22:27:04,6.82,4.22,16.50,99.90,897689,33,20105,-76
2020-07-17 22:27:36,4.60,4.30,16.40,99.90,897695,33,20040,-77
2020-07-17 22:28:07,4.32,4.03,16.40,99.90,897669,33,20490,-77
2020-07-17 22:28:38,6.22,4.25,16.40,99.90,897281,33,20093,-76
2020-07-17 22:29:09,4.93,4.30,16.40,99.90,897600,33,20376,-77
2020-07-17 22:29:40,4.43,4.12,16.40,99.90,897863,33,20451,-77
2020-07-17 22:30:11,5.07,4.60,16.40,99.90,897590,33,20050,-77
2020-07-17 22:30:42,4.80,4.45,16.30,99.90,897616,33,20044,-77
2020-07-17 22:31:13,7.95,4.68,16.30,99.90,897633,33,20357,-77
2020-07-17 22:31:43,5.85,4.32,16.30,99.90,897655,33,20066,-77
2020-07-17 22:32:14,5.22,4.43,16.30,99.90,897249,33,20055,-76
2020-07-17 22:32:45,4.57,4.28,16.30,99.90,897701,33,20163,-76
2020-07-17 22:33:16,6.97,4.65,16.20,99.90,897405,33,20379,-77
2020-07-17 22:33:47,5.00,4.45,16.20,99.90,897819,33,20039,-77
2020-07-17 22:34:17,5.30,4.90,16.20,99.90,894576,33,20116,-77
2020-07-17 22:34:48,5.53,5.03,16.20,99.90,894630,33,20385,-77
2020-07-17 22:35:19,4.70,4.40,16.20,99.90,894757,33,20092,-76
2020-07-17 22:35:50,4.80,4.40,16.10,99.90,891823,33,20429,-77
2020-07-17 22:36:21,5.55,4.35,16.20,99.90,894577,33,20375,-76
2020-07-17 22:36:52,6.30,4.40,16.10,99.90,894589,33,20048,-76
2020-07-17 22:37:23,7.00,4.47,16.10,99.90,894906,33,20099,-76
2020-07-17 22:38:01,5.00,4.60,16.10,99.90,897651,33,20059,-77
2020-07-17 22:38:36,4.95,4.47,16.10,99.90,897537,33,20416,-77
2020-07-17 22:39:10,6.72,4.55,16.10,99.90,897649,33,20518,-77
2020-07-17 22:39:53,5.10,4.55,16.10,99.90,897364,33,20036,-76
2020-07-17 22:40:24,5.78,4.70,16.00,99.90,897880,33,20033,-76
2020-07-17 22:40:58,5.00,4.60,16.00,99.90,897846,33,20408,-76
2020-07-17 22:41:29,4.53,4.12,16.00,99.90,897524,33,20047,-76
2020-07-17 22:42:00,4.70,4.07,16.00,99.90,897741,33,20396,-76
2020-07-17 22:42:31,4.12,3.83,16.00,99.90,897185,33,20436,-77
2020-07-17 22:43:03,5.10,4.70,16.00,99.90,897868,33,20037,-77
2020-07-17 22:43:34,4.65,4.25,15.90,99.90,900656,33,20040,-77
2020-07-17 22:44:05,4.65,4.25,15.90,99.90,900554,33,20419,-77
2020-07-17 22:44:36,6.15,4.65,15.90,99.90,897611,33,20079,-76
2020-07-17 22:45:08,5.30,4.80,15.90,99.90,897223,33,20025,-77
2020-07-17 22:45:39,4.30,4.00,15.90,99.90,897179,33,20126,-76
2020-07-17 22:46:09,5.10,4.70,15.80,99.90,897812,33,20062,-76
2020-07-17 22:46:40,4.78,4.43,15.80,99.90,898039,33,20040,-77
2020-07-17 22:47:11,4.70,4.37,15.80,99.90,897485,33,20082,-77
2020-07-17 22:47:42,4.12,3.83,15.80,99.90,894533,33,20102,-76
2020-07-17 22:48:13,5.75,4.37,15.70,99.90,894285,33,20055,-76
2020-07-17 22:48:44,7.43,4.45,15.80,99.90,894442,33,20412,-77
2020-07-17 22:49:15,5.47,4.55,15.70,99.90,897781,33,20036,-77
2020-07-17 22:49:51,5.12,4.40,15.70,99.90,898097,33,20040,-77
2020-07-17 22:50:25,4.90,4.43,15.70,99.90,898221,33,20032,-76
2020-07-17 22:50:56,5.10,4.60,15.70,99.90,900597,33,20103,-76
2020-07-17 22:51:27,4.97,4.18,15.70,99.90,900318,33,20427,-76
2020-07-17 22:51:58,5.40,4.90,15.70,99.90,900843,33,20023,-77
2020-07-17 22:52:28,5.32,4.93,15.60,99.90,900480,33,20066,-76
2020-07-17 22:52:59,5.37,4.60,15.60,99.90,897703,33,20368,-76
2020-07-17 22:53:30,6.80,5.25,15.60,99.90,894614,33,20466,-76
2020-07-17 22:54:01,7.90,5.12,15.60,99.90,897741,33,20050,-76
2020-07-17 22:54:32,4.75,4.45,15.50,99.90,897604,33,20040,-76
2020-07-17 22:55:03,5.55,5.00,15.50,99.90,897452,33,20105,-76
2020-07-17 22:55:34,5.53,5.03,15.50,99.90,897238,33,20048,-76
2020-07-17 22:56:05,5.30,4.90,15.50,99.90,897693,33,20090,-76
2020-07-17 22:56:35,5.70,5.20,15.50,99.90,894461,33,20033,-76
2020-07-17 22:57:07,5.30,4.90,15.50,99.90,894732,33,20044,-76
2020-07-17 22:57:39,6.37,5.18,15.40,99.90,897634,33,20094,-76
2020-07-17 22:58:09,5.07,4.60,15.40,99.90,897736,33,20444,-76
2020-07-17 22:58:41,7.15,5.18,15.40,99.90,897554,33,20089,-76
2020-07-17 22:59:11,7.22,4.97,15.40,99.90,897450,33,20032,-76
2020-07-17 22:59:42,5.18,4.55,15.40,99.90,897629,33,20094,-76
2020-07-17 23:00:14,5.90,5.37,15.30,99.90,897074,33,20039,-76
2020-07-17 23:00:45,5.70,4.95,15.30,99.90,897794,33,20098,-76
2020-07-17 23:01:16,5.40,5.00,15.30,99.90,900768,33,20130,-76
2020-07-17 23:01:46,8.05,5.37,15.30,99.90,900507,33,20105,-77
2020-07-17 23:02:17,6.62,4.47,15.30,99.90,897504,33,20039,-76
2020-07-17 23:02:48,5.20,4.80,15.30,99.90,897719,33,20036,-77
2020-07-17 23:03:19,5.37,4.90,15.30,99.90,900632,33,20040,-77
2020-07-17 23:03:49,6.80,5.25,15.30,99.90,900297,33,20041,-76
2020-07-17 23:04:20,6.28,5.45,15.30,99.90,900322,33,20038,-76
2020-07-17 23:04:51,7.37,5.50,15.20,99.90,900640,33,20040,-76
2020-07-17 23:05:22,5.78,5.35,15.20,99.90,897139,33,20050,-76
2020-07-17 23:05:53,7.50,5.78,15.20,99.90,897557,33,20095,-76
2020-07-17 23:06:24,6.45,5.85,15.20,99.90,897664,33,20035,-76
2020-07-17 23:06:54,8.85,6.22,15.20,99.90,897286,33,20087,-76
2020-07-17 23:07:25,6.25,5.75,15.20,99.90,897173,33,20102,-76
2020-07-17 23:07:56,6.87,5.90,15.20,99.90,897631,33,20392,-76
2020-07-17 23:08:26,8.75,6.20,15.10,99.90,897373,33,20036,-76
2020-07-17 23:08:57,6.30,5.70,15.20,99.90,897708,33,20391,-76
2020-07-17 23:09:29,7.12,6.53,15.20,99.90,897686,33,20040,-76
2020-07-17 23:10:16,7.00,6.25,15.20,99.90,897321,33,20048,-76
2020-07-17 23:10:47,6.22,5.68,15.10,99.90,897574,33,20397,-76
2020-07-17 23:11:18,6.50,5.82,15.20,99.90,897804,33,20115,-76
2020-07-17 23:11:49,6.90,6.20,15.20,99.90,897874,33,20519,-76
2020-07-17 23:12:20,7.15,5.45,15.10,99.90,897635,33,20150,-76
2020-07-17 23:12:50,8.10,5.85,15.10,99.90,897459,33,20085,-76
2020-07-17 23:13:21,6.72,6.15,15.10,99.90,897684,33,20035,-76
2020-07-17 23:13:52,6.20,5.60,15.00,99.90,897443,33,20044,-76
2020-07-17 23:14:23,7.15,6.53,15.00,99.90,897625,33,20107,-76
2020-07-17 23:14:54,6.72,6.18,15.00,99.90,897610,33,20090,-76
2020-07-17 23:15:24,8.07,6.30,15.00,99.90,897243,33,20067,-76
2020-07-17 23:15:56,6.40,5.82,15.00,99.90,897597,33,20055,-76
2020-07-17 23:16:26,6.82,6.32,15.00,99.90,897192,33,20032,-76
2020-07-17 23:16:57,6.20,5.70,15.00,99.90,897678,33,20450,-76
2020-07-17 23:17:28,8.23,5.93,15.00,99.90,897587,33,20432,-76
2020-07-17 23:17:59,6.47,5.65,14.90,99.90,897708,33,20367,-76
2020-07-17 23:18:29,5.97,5.40,14.90,99.90,897539,33,20429,-76
2020-07-17 23:19:00,6.18,5.30,14.90,99.90,898069,33,20133,-76
2020-07-17 23:19:31,6.03,5.55,14.90,99.90,897875,33,20043,-76
2020-07-17 23:20:02,7.53,5.47,14.90,99.90,897512,33,20051,-76
2020-07-17 23:20:33,6.22,5.62,14.90,99.90,897605,33,20043,-76
2020-07-17 23:21:08,5.60,5.20,14.90,99.90,897445,33,20028,-76
2020-07-17 23:21:39,7.62,5.70,14.90,99.90,898177,33,20065,-76
2020-07-17 23:22:09,7.22,6.50,14.90,99.90,897527,33,20047,-76
2020-07-17 23:22:40,6.25,5.62,14.90,99.90,897559,33,20044,-76
2020-07-17 23:23:11,6.25,5.85,14.90,99.90,894117,33,20029,-76
2020-07-17 23:23:42,8.20,5.90,14.90,99.90,894841,33,20060,-76
2020-07-17 23:24:13,6.15,5.60,14.90,99.90,897436,33,20103,-76
2020-07-17 23:24:43,6.75,5.90,14.80,99.90,897682,33,20044,-76
2020-07-17 23:25:14,5.57,5.07,14.80,99.90,900698,33,20044,-76
2020-07-17 23:25:45,6.85,5.37,14.80,99.90,900615,33,20101,-76
2020-07-17 23:26:16,7.10,5.40,14.80,99.90,900580,33,20439,-76
2020-07-17 23:26:46,5.78,5.32,14.80,99.90,900644,33,20043,-76
2020-07-17 23:27:17,7.30,6.30,14.80,99.90,897330,33,20440,-76
2020-07-17 23:27:48,8.02,5.87,14.80,99.90,897511,33,20424,-76
2020-07-17 23:28:19,5.07,4.68,14.80,99.90,894556,33,20144,-76
2020-07-17 23:28:50,5.68,5.18,14.80,99.90,895110,33,20095,-76
2020-07-17 23:29:20,5.18,4.68,14.80,99.90,895211,33,20047,-76
2020-07-17 23:29:51,6.07,5.57,14.80,99.90,892128,33,20127,-76
2020-07-17 23:30:22,5.70,5.20,14.80,99.90,894994,33,20039,-76
2020-07-17 23:31:14,6.25,5.78,14.80,99.90,895303,33,20059,-73
2020-07-17 23:31:44,5.82,5.32,14.80,99.90,890437,33,20037,-75
2020-07-17 23:32:15,9.98,5.72,14.80,99.90,892177,33,20099,-75
2020-07-17 23:32:46,6.47,5.50,14.80,99.90,894358,33,20087,-75
2020-07-17 23:33:17,6.25,5.55,14.80,99.90,892405,33,20032,-76
2020-07-17 23:33:48,7.37,5.93,14.70,99.90,894928,33,20017,-75
2020-07-17 23:34:19,5.87,5.32,14.80,99.90,895415,33,20028,-74
2020-07-17 23:34:50,9.38,5.60,14.70,99.90,895285,33,20044,-76
2020-07-17 23:35:20,6.10,5.60,14.70,99.90,894992,33,20508,-76
2020-07-17 23:36:16,5.68,5.25,14.70,99.90,895169,33,20024,-75
2020-07-17 23:36:48,7.05,5.80,14.70,99.90,895169,33,20036,-75
2020-07-17 23:37:18,6.05,5.55,14.70,99.90,895296,33,20079,-75
2020-07-17 23:37:50,6.37,5.75,14.70,99.90,895435,33,20028,-75
2020-07-17 23:38:21,5.37,4.90,14.70,99.90,894961,33,20058,-74
2020-07-17 23:39:03,8.25,6.18,14.70,99.90,895174,33,20075,-75
2020-07-17 23:39:41,5.20,4.90,14.60,99.90,894973,33,20020,-75
2020-07-17 23:40:15,5.87,5.32,14.60,99.90,897098,33,20051,-75
2020-07-17 23:40:46,6.10,5.60,14.60,99.90,898081,33,20043,-75
2020-07-17 23:41:18,5.90,5.32,14.60,99.90,897003,33,20137,-76
2020-07-17 23:41:49,5.80,5.40,14.60,99.90,895347,33,20070,-75
2020-07-17 23:42:21,8.10,5.85,14.60,99.90,895390,33,20028,-75
2020-07-17 23:42:53,5.90,5.50,14.60,99.90,895071,33,20099,-75
2020-07-17 23:43:24,5.62,5.22,14.50,99.90,895269,33,20062,-75
2020-07-17 23:43:58,5.93,5.53,14.50,99.90,894854,33,20133,-74
2020-07-17 23:44:33,5.82,5.20,14.50,99.90,894976,33,20322,-75
2020-07-17 23:45:09,5.85,5.25,14.50,99.90,895203,33,20031,-75
2020-07-17 23:45:40,5.87,5.37,14.50,99.90,895217,33,20405,-75
2020-07-17 23:46:11,6.43,5.65,14.50,99.90,895451,33,20028,-75
2020-07-17 23:46:43,6.75,5.62,14.50,99.90,895404,33,20091,-75
2020-07-17 23:47:17,5.80,5.28,14.50,99.90,895306,33,20031,-75
2020-07-17 23:47:48,5.68,5.28,14.50,99.90,895423,33,20020,-75
2020-07-17 23:48:19,6.37,5.35,14.40,99.90,895265,33,20033,-75
2020-07-17 23:48:52,6.03,5.62,14.40,99.90,894858,33,20062,-75
2020-07-17 23:49:23,7.15,5.87,14.40,99.90,895004,33,20028,-74
2020-07-17 23:49:54,9.80,6.15,14.40,99.90,895159,33,20024,-75
2020-07-17 23:50:25,7.37,5.18,14.40,99.90,895059,33,20029,-75
2020-07-17 23:50:57,7.53,5.62,14.40,99.90,894949,33,20024,-75
2020-07-17 23:51:33,10.05,5.97,14.40,99.90,894915,33,20069,-75
2020-07-17 23:52:04,7.93,6.03,14.40,99.90,892106,33,20318,-75
2020-07-17 23:52:35,6.12,5.65,14.30,99.90,893005,33,20051,-75
2020-07-17 23:53:08,9.45,6.55,14.30,99.90,892053,33,20059,-75
2020-07-17 23:53:38,5.95,5.45,14.30,99.90,892525,33,20445,-75
2020-07-17 23:54:09,6.60,6.03,14.30,99.90,894557,33,20102,-75
2020-07-17 23:54:41,7.53,6.53,14.30,99.90,895389,33,20401,-75
2020-07-17 23:55:11,6.12,5.68,14.30,99.90,891899,33,20025,-75
2020-07-17 23:55:42,6.10,5.60,14.20,99.90,892020,33,20099,-75
2020-07-17 23:56:13,7.32,5.68,14.20,99.90,888889,33,20024,-75
2020-07-17 23:56:44,6.87,6.12,14.30,99.90,889477,33,20026,-75
2020-07-17 23:57:16,6.82,6.15,14.30,99.90,895084,33,20120,-75
2020-07-17 23:57:47,6.30,5.80,14.20,99.90,894641,33,20032,-75
2020-07-17 23:58:34,6.75,6.18,14.20,99.90,897955,33,20032,-76
2020-07-17 23:59:05,6.57,5.82,14.20,99.90,898148,33,20090,-75
2020-07-17 23:59:36,6.87,6.35,14.20,99.90,898114,33,20056,-75