2020-07-17 00:00:04,12.45,9.55,14.20,99.90,917556,32,20067,-69
2020-07-17 00:00:35,10.75,9.65,14.30,99.90,917344,32,20080,-69
2020-07-17 00:01:05,10.40,9.40,14.30,99.90,917547,32,20089,-69
2020-07-17 00:01:36,10.43,9.32,14.30,99.90,917474,32,20328,-69
2020-07-17 00:02:07,11.50,10.23,14.30,99.90,917541,32,20335,-68
2020-07-17 00:02:37,12.57,9.68,14.30,99.90,917511,32,20419,-69
2020-07-17 00:03:08,10.25,9.13,14.30,99.90,917539,32,20057,-69
2020-07-17 00:03:39,10.73,9.15,14.30,99.90,917459,32,20159,-70
2020-07-17 00:04:09,12.65,10.85,14.30,99.90,917506,32,20049,-69
2020-07-17 00:04:40,11.25,10.13,14.30,99.90,917410,32,20056,-69
2020-07-17 00:05:11,10.40,9.30,14.20,99.90,913673,32,20085,-69
2020-07-17 00:05:41,14.55,10.93,14.30,99.90,913990,32,20347,-68
2020-07-17 00:06:12,11.20,9.65,14.30,99.90,913992,32,20485,-70
2020-07-17 00:06:43,10.52,9.38,14.30,99.90,913640,32,20122,-68
2020-07-17 00:07:13,12.65,9.27,14.30,99.90,917487,32,20038,-69
2020-07-17 00:07:44,10.05,9.05,14.30,99.90,917387,32,20031,-69
2020-07-17 00:08:14,9.95,8.90,14.40,99.90,917541,32,20026,-69
2020-07-17 00:08:57,12.07,10.63,14.40,99.90,917426,32,20030,-69
2020-07-17 00:09:28,10.77,9.68,14.30,99.90,913882,32,20046,-69
2020-07-17 00:10:20,11.68,9.45,14.40,99.90,913954,32,20050,-69
2020-07-17 00:11:39,10.55,8.82,14.40,99.90,913965,32,20050,-69
2020-07-17 00:12:44,12.57,9.57,14.40,99.90,901464,32,20106,-69
2020-07-17 00:13:52,11.80,9.73,14.40,99.90,917559,32,20030,-69
2020-07-17 00:14:42,11.02,9.52,14.30,99.90,917481,32,20404,-69
2020-07-17 00:15:40,11.05,8.77,14.30,99.90,917496,32,20029,-70
2020-07-17 00:17:07,11.20,9.50,14.30,99.90,917543,32,20049,-69
2020-07-17 00:18:16,11.48,9.63,14.40,99.90,917220,32,20026,-69
2020-07-17 00:19:14,10.35,8.48,14.40,99.90,916978,32,20057,-69
2020-07-17 00:20:00,10.15,9.10,14.40,99.90,913859,32,20083,-69
2020-07-17 00:21:04,10.50,9.05,14.30,99.90,910658,32,20113,-69
2020-07-17 00:22:09,11.60,9.00,14.30,99.90,912636,32,20487,-69
2020-07-17 00:23:17,12.63,9.93,14.40,99.90,917380,32,20403,-69
2020-07-17 00:24:28,12.00,8.85,14.30,99.90,913426,32,20038,-69
2020-07-17 00:25:06,11.65,9.43,14.30,99.90,910742,32,20345,-69
2020-07-17 00:25:36,14.10,9.77,14.30,99.90,912515,32,20050,-69
2020-07-17 00:26:07,13.43,10.48,14.30,99.90,913957,32,20031,-69
2020-07-17 00:26:38,12.95,9.68,14.30,99.90,914358,32,20030,-69
2020-07-17 00:27:08,12.40,8.98,14.20,99.90,917382,32,20022,-69
2020-07-17 00:27:40,11.38,9.68,14.20,99.90,917307,32,20083,-69
2020-07-17 00:28:10,11.15,9.60,14.30,99.90,917404,32,20048,-70
2020-07-17 00:28:41,10.38,9.20,14.30,99.90,917261,32,20059,-69
2020-07-17 00:29:12,11.32,9.82,14.30,99.90,917396,32,20068,-69
2020-07-17 00:29:42,10.68,9.65,14.30,99.90,917400,32,20328,-69
2020-07-17 00:30:13,11.80,9.48,14.30,99.90,917403,32,20363,-70
2020-07-17 00:30:44,10.57,9.27,14.30,99.90,917265,32,20419,-69
2020-07-17 00:31:14,12.55,9.60,14.30,99.90,917077,32,20022,-69
2020-07-17 00:31:45,10.43,8.40,14.30,99.90,916972,32,20072,-69
2020-07-17 00:32:17,10.90,9.73,14.30,99.90,913470,32,20093,-68
2020-07-17 00:32:47,15.95,9.48,14.30,99.90,913505,32,20060,-69
2020-07-17 00:33:18,11.38,8.93,14.30,99.90,913894,32,20132,-70
2020-07-17 00:33:49,12.00,10.00,14.30,99.90,914255,32,20034,-69
2020-07-17 00:34:20,11.60,9.48,14.30,99.90,917061,32,20064,-68
2020-07-17 00:34:51,9.82,8.82,14.30,99.90,917235,32,20022,-69
2020-07-17 00:35:21,9.75,8.07,14.40,99.90,917412,32,20048,-69
2020-07-17 00:35:52,11.27,8.63,14.30,99.90,917265,32,20071,-69
2020-07-17 00:36:22,9.07,7.90,14.40,99.90,917062,32,20021,-69
2020-07-17 00:36:53,9.43,8.50,14.40,99.90,917244,32,20025,-69
2020-07-17 00:37:24,14.25,9.43,14.40,99.90,913839,32,20018,-69
2020-07-17 00:37:55,10.68,9.07,14.40,99.90,913886,32,20038,-69
2020-07-17 00:38:25,11.07,8.90,14.40,99.90,914008,32,20041,-69
2020-07-17 00:38:56,9.88,8.52,14.40,99.90,914089,32,20136,-70
2020-07-17 00:39:27,12.60,9.88,14.40,99.90,913733,32,20364,-69
2020-07-17 00:39:57,9.57,8.57,14.40,99.90,913887,32,20416,-69
2020-07-17 00:40:28,10.98,8.93,14.40,99.90,913891,32,20023,-69
2020-07-17 00:40:58,11.88,9.05,14.40,99.90,913567,32,20046,-69
2020-07-17 00:41:29,10.23,8.65,14.40,99.90,917225,32,20063,-69
2020-07-17 00:42:00,9.77,8.77,14.40,99.90,916928,32,20091,-69
2020-07-17 00:42:30,11.32,9.45,14.40,99.90,917071,32,20044,-69
2020-07-17 00:43:01,10.65,9.18,14.40,99.90,917300,32,20029,-70
2020-07-17 00:43:31,10.48,9.40,14.40,99.90,913921,32,20110,-69
2020-07-17 00:44:02,11.90,8.52,14.40,99.90,913847,32,20125,-69
2020-07-17 00:44:33,11.80,8.80,14.40,99.90,913867,32,20042,-69
2020-07-17 00:45:05,10.18,9.13,14.40,99.90,913662,32,20062,-69
2020-07-17 00:45:36,13.62,9.55,14.40,99.90,917276,32,20411,-69
2020-07-17 00:46:06,10.15,9.02,14.40,99.90,917371,32,20025,-69
2020-07-17 00:46:37,9.25,8.27,14.40,99.90,917343,32,20030,-70
2020-07-17 00:47:08,11.82,9.50,14.40,99.90,917327,32,20071,-69
2020-07-17 00:47:38,11.98,9.18,14.40,99.90,917245,32,20064,-69
2020-07-17 00:48:09,9.70,8.60,14.40,99.90,917288,32,20438,-69
2020-07-17 00:48:40,10.77,9.35,14.40,99.90,917286,32,20052,-69
2020-07-17 00:49:10,11.45,9.65,14.40,99.90,917404,32,20026,-69
2020-07-17 00:49:41,16.15,9.35,14.40,99.90,916926,32,20030,-68
2020-07-17 00:50:12,11.25,9.38,14.50,99.90,917413,32,20067,-69
2020-07-17 00:50:42,12.48,9.88,14.40,99.90,917220,32,20384,-69
2020-07-17 00:51:13,12.25,10.65,14.40,99.90,913801,32,20429,-69
2020-07-17 00:51:45,11.98,9.52,14.40,99.90,913885,32,20034,-69
2020-07-17 00:52:16,11.25,8.93,14.40,99.90,913971,32,20039,-69
2020-07-17 00:52:47,9.23,8.13,14.40,99.90,913693,32,20034,-69
2020-07-17 00:53:18,11.75,9.10,14.40,99.90,917369,32,20368,-69
2020-07-17 00:53:49,13.18,10.38,14.40,99.90,916865,32,20075,-70
2020-07-17 00:54:20,10.38,9.27,14.40,99.90,917432,32,20083,-69
2020-07-17 00:54:52,11.38,8.75,14.40,99.90,917209,32,20350,-69
2020-07-17 00:55:23,11.43,8.60,14.50,99.90,917421,32,20025,-69
2020-07-17 00:55:55,9.85,8.85,14.50,99.90,917218,32,20027,-69
2020-07-17 00:56:26,9.80,8.90,14.50,99.90,913807,32,20056,-70
2020-07-17 00:57:03,10.23,8.00,14.50,99.90,913390,32,20027,-69
2020-07-17 00:57:34,14.43,9.68,14.50,99.90,913827,32,20377,-69
2020-07-17 00:58:05,9.02,8.02,14.50,99.90,914402,32,20083,-69
2020-07-17 00:58:36,10.43,9.18,14.50,99.90,917257,32,20071,-69
2020-07-17 00:59:07,10.00,8.73,14.50,99.90,916985,32,20014,-69
2020-07-17 00:59:38,11.07,9.02,14.50,99.90,917269,32,20112,-69
2020-07-17 01:00:12,9.40,8.27,14.50,99.90,917291,32,20456,-69
2020-07-17 01:00:43,9.35,8.05,14.50,99.90,917119,32,20038,-68
2020-07-17 01:01:14,9.57,8.40,14.50,99.90,917400,32,20042,-68
2020-07-17 01:01:47,10.20,9.13,14.50,99.90,917213,32,20061,-69
2020-07-17 01:02:19,9.60,8.50,14.50,99.90,917265,32,20355,-68
2020-07-17 01:02:52,10.20,9.23,14.50,99.90,916820,32,20042,-68
2020-07-17 01:03:23,10.18,8.57,14.50,99.90,917265,32,20344,-69
2020-07-17 01:03:54,12.60,8.70,14.50,99.90,916945,32,20034,-69
2020-07-17 01:04:25,9.68,8.52,14.50,99.90,916922,32,20048,-69
2020-07-17 01:04:55,10.27,9.10,14.50,99.90,917280,32,20072,-68
2020-07-17 01:05:28,10.35,8.45,14.40,99.90,917315,32,20054,-68
2020-07-17 01:05:58,10.38,8.63,14.40,99.90,916838,32,20038,-68
2020-07-17 01:06:29,10.20,8.73,14.40,99.90,917244,32,20097,-68
2020-07-17 01:07:01,10.73,9.23,14.40,99.90,917229,32,20103,-68
2020-07-17 01:07:31,13.43,8.52,14.40,99.90,916908,32,20033,-68
2020-07-17 01:08:02,12.88,9.48,14.40,99.90,917272,32,20052,-69
2020-07-17 01:08:33,10.38,9.38,14.40,99.90,917235,32,20078,-68
2020-07-17 01:09:04,9.73,8.82,14.40,99.90,916788,32,20038,-68
2020-07-17 01:09:35,10.55,8.95,14.40,99.90,917154,32,20393,-68
2020-07-17 01:10:06,12.43,9.90,14.40,99.90,916963,32,20076,-69
2020-07-17 01:10:38,12.63,10.95,14.40,99.90,917169,32,20026,-68
2020-07-17 01:11:09,11.48,8.90,14.30,99.90,916911,32,20110,-68
2020-07-17 01:11:40,12.05,9.55,14.40,99.90,916882,32,20030,-68
2020-07-17 01:12:10,9.50,8.48,14.40,99.90,917243,32,20030,-68
2020-07-17 01:12:43,10.57,9.55,14.40,99.90,917194,32,20079,-68
2020-07-17 01:13:14,14.27,9.05,14.40,99.90,917205,32,20052,-68
2020-07-17 01:13:44,11.73,10.02,14.40,99.90,916975,32,20068,-68
2020-07-17 01:14:15,12.25,10.25,14.40,99.90,917382,32,20021,-68
2020-07-17 01:14:45,15.52,10.70,14.40,99.90,917283,32,20033,-69
2020-07-17 01:15:16,13.18,11.77,14.30,99.90,917276,32,20085,-68
2020-07-17 01:15:51,12.88,10.57,14.30,99.90,917189,32,20026,-68
2020-07-17 01:16:22,11.32,9.95,14.30,99.90,917370,32,20093,-69
2020-07-17 01:16:54,12.32,9.52,14.20,99.90,917188,32,20031,-69
2020-07-17 01:17:26,11.98,10.57,14.30,99.90,916997,32,20030,-68
2020-07-17 01:17:56,11.98,10.00,14.30,99.90,917201,32,20034,-69
2020-07-17 01:18:32,13.20,10.65,14.30,99.90,917318,32,20355,-68
2020-07-17 01:19:04,12.65,9.77,14.20,99.90,916881,32,20069,-69
2020-07-17 01:19:35,11.43,9.98,14.30,99.90,917348,32,20025,-69
2020-07-17 01:20:08,14.87,10.13,14.30,99.90,917244,32,20030,-68
2020-07-17 01:20:40,13.38,10.18,14.30,99.90,917117,32,20091,-69
2020-07-17 01:21:14,11.10,10.00,14.20,99.90,917294,32,20372,-69
2020-07-17 01:21:58,11.95,9.48,14.20,99.90,913817,32,20022,-69
2020-07-17 01:22:36,11.40,9.20,14.30,99.90,913852,32,20372,-69
2020-07-17 01:23:23,11.35,10.23,14.30,99.90,913478,32,20048,-69
2020-07-17 01:24:03,11.25,8.93,14.30,99.90,917227,32,20418,-69
2020-07-17 01:24:57,14.30,14.30,14.30,99.90,917514,32,20064,-68
2020-07-17 01:25:28,10.23,8.20,14.30,99.90,908411,32,19942,-69
2020-07-17 01:26:02,9.95,8.90,14.30,99.90,917201,32,20110,-69
2020-07-17 01:26:33,9.48,8.40,14.40,99.90,917172,32,20022,-69
2020-07-17 01:27:04,9.60,8.60,14.40,99.90,917212,32,20459,-69
2020-07-17 01:27:37,10.07,8.45,14.40,99.90,916826,32,20124,-69
2020-07-17 01:28:08,10.13,8.38,14.40,99.90,917209,32,20054,-69
2020-07-17 01:28:38,10.07,8.32,14.40,99.90,913653,32,20048,-69
2020-07-17 01:29:10,10.35,9.35,14.40,99.90,913734,32,20046,-69
2020-07-17 01:29:42,8.77,7.87,14.40,99.90,913676,32,20468,-69
2020-07-17 01:30:13,8.95,8.15,14.40,99.90,914178,32,20321,-69
2020-07-17 01:30:44,8.80,7.90,14.40,99.90,916728,32,20082,-69
2020-07-17 01:31:14,10.73,8.82,14.40,99.90,913660,32,20106,-69
2020-07-17 01:31:46,9.75,7.43,14.40,99.90,910443,32,20031,-70
2020-07-17 01:32:16,9.15,7.93,14.40,99.90,910330,32,20046,-69
2020-07-17 01:32:48,9.07,8.18,14.40,99.90,910752,32,20057,-69
2020-07-17 01:33:19,9.98,8.45,14.40,99.90,914179,32,20026,-68
2020-07-17 01:33:50,9.43,7.68,14.30,99.90,913667,32,20030,-69
2020-07-17 01:34:21,7.85,7.10,14.40,99.90,913867,32,20328,-68
2020-07-17 01:34:52,8.27,7.40,14.40,99.90,913704,32,20410,-69
2020-07-17 01:35:23,9.35,7.45,14.40,99.90,914037,32,20069,-69
2020-07-17 01:35:54,9.20,7.72,14.40,99.90,917136,32,20054,-69
2020-07-17 01:36:25,8.55,7.45,14.40,99.90,917276,32,20380,-69
2020-07-17 01:36:57,9.32,8.35,14.40,99.90,913217,32,20083,-70
2020-07-17 01:37:28,9.40,8.45,14.40,99.90,913688,32,20452,-69
2020-07-17 01:38:01,8.75,7.80,14.40,99.90,913700,32,20470,-69
2020-07-17 01:38:34,8.30,7.50,14.30,99.90,913814,32,20081,-69
2020-07-17 01:39:05,9.02,8.10,14.40,99.90,914431,32,20060,-69
2020-07-17 01:39:37,8.25,7.45,14.40,99.90,917093,32,20282,-69
2020-07-17 01:40:10,10.70,8.65,14.40,99.90,913788,32,20060,-69
2020-07-17 01:40:45,8.95,7.90,14.40,99.90,913610,32,20053,-69
2020-07-17 01:41:16,8.55,7.50,14.40,99.90,913460,32,20075,-69
2020-07-17 01:41:47,9.75,7.35,14.40,99.90,910952,32,20059,-69
2020-07-17 01:42:18,7.85,6.90,14.40,99.90,913677,32,20030,-69
2020-07-17 01:42:49,8.57,7.18,14.40,99.90,913314,32,20026,-69
2020-07-17 01:43:20,10.27,6.82,14.50,99.90,913603,32,20060,-69
2020-07-17 01:43:51,9.07,7.60,14.50,99.90,916736,32,20034,-69
2020-07-17 01:44:22,7.68,6.68,14.50,99.90,913416,32,20113,-69
2020-07-17 01:44:53,7.62,6.80,14.50,99.90,913631,32,20046,-69
2020-07-17 01:45:24,7.78,6.45,14.50,99.90,910472,32,20066,-69
2020-07-17 01:45:56,7.05,6.35,14.50,99.90,910742,32,20379,-69
2020-07-17 01:46:28,6.55,5.95,14.50,99.90,913731,32,20454,-69
2020-07-17 01:46:59,6.15,5.57,14.50,99.90,914093,32,20042,-69
2020-07-17 01:47:30,7.03,6.32,14.50,99.90,915057,32,20097,-69
2020-07-17 01:48:01,8.57,6.40,14.40,99.90,915661,32,20436,-69
2020-07-17 01:48:35,6.97,6.37,14.50,99.90,913491,32,20083,-71
2020-07-17 01:49:06,7.25,5.35,14.50,99.90,910237,32,20050,-69
2020-07-17 01:49:37,6.47,5.87,14.50,99.90,910067,32,20034,-69
2020-07-17 01:50:08,6.07,5.57,14.50,99.90,910734,32,20132,-69
2020-07-17 01:50:39,5.47,4.80,14.50,99.90,910903,32,20405,-69
2020-07-17 01:51:14,6.03,5.43,14.50,99.90,913646,32,20114,-69
2020-07-17 01:51:46,5.10,4.65,14.50,99.90,916350,32,20090,-69
2020-07-17 01:52:18,5.35,4.85,14.50,99.90,917065,32,20030,-69
2020-07-17 01:52:49,5.60,5.10,14.50,99.90,916827,32,20034,-69
2020-07-17 01:53:22,5.70,5.15,14.40,99.90,917114,32,20026,-69
2020-07-17 01:53:54,5.30,4.80,14.40,99.90,914604,32,20098,-69
2020-07-17 01:54:26,4.85,4.35,14.40,99.90,915291,32,20041,-69
2020-07-17 01:54:58,4.95,4.10,14.40,99.90,914882,32,20038,-69
2020-07-17 01:55:34,4.65,4.20,14.40,99.90,913845,32,20027,-68
2020-07-17 01:56:10,5.75,3.70,14.40,99.90,913769,32,20371,-69
2020-07-17 01:56:44,3.87,3.55,14.40,99.90,913803,32,20072,-69
2020-07-17 01:57:17,3.83,3.53,14.40,99.90,913568,32,20035,-69
2020-07-17 01:57:57,4.45,4.05,14.40,99.90,913600,32,20043,-69
2020-07-17 01:58:31,5.35,4.32,14.50,99.90,913499,32,20062,-69
2020-07-17 01:59:03,4.80,4.30,14.40,99.90,913782,32,20038,-69
2020-07-17 01:59:34,4.32,3.92,14.40,99.90,913969,32,20347,-69
2020-07-17 02:00:07,4.10,3.70,14.40,99.90,914026,32,20050,-69
2020-07-17 02:00:37,3.80,3.50,14.40,99.90,913904,32,20038,-69
2020-07-17 02:01:11,3.67,3.30,14.50,99.90,914098,32,20464,-69
2020-07-17 02:01:42,3.17,2.90,14.40,99.90,913943,32,20030,-69
2020-07-17 02:02:13,3.42,3.03,14.50,99.90,913552,32,20022,-70
2020-07-17 02:02:43,3.30,3.00,14.50,99.90,913964,32,20018,-69
2020-07-17 02:03:14,3.40,2.70,14.50,99.90,913663,32,20363,-69
2020-07-17 02:03:45,4.07,2.72,14.50,99.90,913593,32,20025,-69
2020-07-17 02:04:16,5.30,2.55,14.50,99.90,913628,32,20034,-70
2020-07-17 02:04:47,2.95,2.75,14.50,99.90,913966,32,20410,-69
2020-07-17 02:05:18,2.80,2.60,14.50,99.90,913959,32,20079,-68
2020-07-17 02:05:49,2.97,2.78,14.40,99.90,913661,32,20423,-69
2020-07-17 02:06:20,2.90,2.70,14.40,99.90,913700,32,20034,-70
2020-07-17 02:06:52,2.85,2.65,14.40,99.90,913375,32,20035,-69
2020-07-17 02:07:23,2.40,2.20,14.30,99.90,913715,32,20046,-69
2020-07-17 02:07:54,2.78,2.10,14.40,99.90,913587,32,20042,-69
2020-07-17 02:08:25,2.50,2.30,14.40,99.90,913810,32,20062,-69
2020-07-17 02:08:55,2.40,2.17,14.40,99.90,913750,32,20333,-69
2020-07-17 02:09:27,2.53,2.10,14.40,99.90,913682,32,20034,-69
2020-07-17 02:09:58,2.50,2.30,14.40,99.90,913697,32,20034,-68
2020-07-17 02:10:29,2.42,2.22,14.40,99.90,913996,32,20023,-69
2020-07-17 02:11:00,2.03,1.92,14.40,99.90,913619,32,20428,-69
2020-07-17 02:11:31,2.08,1.90,14.40,99.90,914041,32,20030,-69
2020-07-17 02:12:02,2.28,2.05,14.40,99.90,913994,32,20082,-68
2020-07-17 02:12:33,2.15,1.90,14.40,99.90,913660,32,20090,-69
2020-07-17 02:13:03,1.98,1.73,14.40,99.90,913990,32,20031,-69
2020-07-17 02:13:34,2.47,1.62,14.40,99.90,913579,32,20367,-69
2020-07-17 02:14:06,1.75,1.62,14.40,99.90,914015,32,20071,-69
2020-07-17 02:14:37,2.97,1.80,14.40,99.90,914090,32,20039,-69
2020-07-17 02:15:07,2.92,1.92,14.40,99.90,914015,32,20026,-69
2020-07-17 02:15:38,1.70,1.60,14.40,99.90,914008,32,20023,-69
2020-07-17 02:16:09,2.40,1.80,14.40,99.90,913678,32,20022,-68
2020-07-17 02:16:39,2.20,2.00,14.40,99.90,913977,32,20086,-68
2020-07-17 02:17:10,3.17,1.75,14.40,99.90,914006,32,20060,-69
2020-07-17 02:17:41,1.60,1.50,14.40,99.90,913920,32,20131,-69
2020-07-17 02:18:11,1.62,1.52,14.40,99.90,913928,32,20437,-68
2020-07-17 02:18:42,1.83,1.73,14.40,99.90,913223,32,20094,-69
2020-07-17 02:19:13,1.50,1.40,14.40,99.90,913412,32,20333,-69
2020-07-17 02:19:43,1.67,1.58,14.40,99.90,913622,32,20080,-69
2020-07-17 02:20:14,1.80,1.70,14.40,99.90,910607,32,20023,-68
2020-07-17 02:20:44,1.80,1.70,14.40,99.90,913578,32,20038,-69
2020-07-17 02:21:15,1.40,1.30,14.40,99.90,913435,32,20383,-69
2020-07-17 02:21:46,1.30,1.20,14.40,99.90,913678,32,20076,-69
2020-07-17 02:22:16,1.60,1.50,14.40,99.90,913753,32,20125,-69
2020-07-17 02:22:48,3.37,1.40,14.40,99.90,913615,32,20105,-70
2020-07-17 02:23:19,1.80,1.70,14.40,99.90,913415,32,20303,-69
2020-07-17 02:23:49,1.60,1.50,14.40,99.90,913644,32,20034,-68
2020-07-17 02:24:20,1.40,1.30,14.40,99.90,913689,32,20107,-68
2020-07-17 02:24:50,1.70,1.50,14.50,99.90,913527,32,20049,-69
2020-07-17 02:25:21,1.83,1.73,14.40,99.90,913981,32,20031,-69
2020-07-17 02:25:52,1.95,1.58,14.50,99.90,913915,32,20026,-69
2020-07-17 02:26:22,1.50,1.40,14.50,99.90,914025,32,20026,-69
2020-07-17 02:26:53,2.30,1.70,14.50,99.90,913893,32,20075,-68
2020-07-17 02:27:24,1.70,1.60,14.40,99.90,914027,32,20040,-68
2020-07-17 02:27:54,2.15,1.40,14.40,99.90,913900,32,20048,-69
2020-07-17 02:28:25,1.35,1.25,14.40,99.90,913618,32,20070,-69
2020-07-17 02:28:55,6.53,4.55,14.50,99.90,913610,32,20030,-68
2020-07-17 02:29:26,3.15,2.20,14.50,99.90,913574,32,20050,-68
2020-07-17 02:29:57,1.87,1.73,14.50,99.90,913717,32,20089,-69
2020-07-17 02:30:27,1.98,1.85,14.40,99.90,913736,32,20092,-68
2020-07-17 02:30:58,2.95,2.65,14.40,99.90,913704,32,20097,-69
2020-07-17 02:31:29,4.10,3.25,14.50,99.90,913988,32,20038,-68
2020-07-17 02:31:59,3.30,3.00,14.50,99.90,913536,32,20470,-69
2020-07-17 02:32:30,2.33,1.87,14.50,99.90,913767,32,20083,-69
2020-07-17 02:33:01,5.15,4.65,14.50,99.90,913633,32,20394,-69
2020-07-17 02:33:31,2.45,2.25,14.50,99.90,913699,32,20077,-69
2020-07-17 02:34:02,3.17,2.87,14.50,99.90,913942,32,20049,-69
2020-07-17 02:34:32,3.67,2.60,14.50,99.90,913977,32,20135,-68
2020-07-17 02:35:03,2.40,2.20,14.50,99.90,913942,32,20446,-68
2020-07-17 02:35:34,2.12,1.70,14.50,99.90,913933,32,20110,-69
2020-07-17 02:36:04,2.10,1.90,14.50,99.90,913989,32,20031,-69
2020-07-17 02:36:35,5.45,4.20,14.50,99.90,913606,32,20374,-69
2020-07-17 02:37:06,3.37,2.80,14.50,99.90,913994,32,20034,-69
2020-07-17 02:37:36,1.90,1.80,14.60,99.90,913998,32,20035,-68
2020-07-17 02:38:07,1.90,1.77,14.50,99.90,913899,32,20079,-69
2020-07-17 02:38:38,1.90,1.80,14.50,99.90,913605,32,20090,-69
2020-07-17 02:39:08,1.70,1.60,14.50,99.90,913606,32,20448,-68
2020-07-17 02:39:39,2.58,1.42,14.50,99.90,913598,32,20413,-69
2020-07-17 02:40:10,2.60,2.40,14.50,99.90,913779,32,20031,-69
2020-07-17 02:40:41,2.35,2.15,14.50,99.90,913772,32,20026,-69
2020-07-17 02:41:12,1.80,1.70,14.50,99.90,914005,32,20031,-69
2020-07-17 02:41:42,2.12,1.58,14.50,99.90,913939,32,20050,-69
2020-07-17 02:42:13,1.95,1.73,14.60,99.90,913970,32,20110,-68
2020-07-17 02:42:44,1.60,1.50,14.60,99.90,913493,32,20026,-68
2020-07-17 02:43:14,3.92,1.70,14.60,99.90,913638,32,20026,-68
2020-07-17 02:43:45,1.48,1.37,14.60,99.90,913952,32,20022,-69
2020-07-17 02:44:16,1.95,1.85,14.60,99.90,914049,32,20085,-68
2020-07-17 02:44:46,1.98,1.87,14.60,99.90,913952,32,20106,-69
2020-07-17 02:45:18,1.40,1.30,14.60,99.90,913945,32,20363,-67
2020-07-17 02:45:53,2.03,1.80,14.60,99.90,913995,32,20018,-68
2020-07-17 02:46:24,2.50,1.85,14.60,99.90,914066,32,20031,-69
2020-07-17 02:46:55,1.95,1.80,14.50,99.90,913587,32,20026,-68
2020-07-17 02:47:25,2.97,2.12,14.50,99.90,913688,32,20305,-68
2020-07-17 02:47:56,1.67,1.58,14.50,99.90,913509,32,20446,-68
2020-07-17 02:48:27,1.90,1.80,14.50,99.90,914050,32,20019,-69
2020-07-17 02:48:57,1.83,1.73,14.50,99.90,913917,32,20398,-68
2020-07-17 02:49:28,2.50,1.37,14.60,99.90,913626,32,20023,-68
2020-07-17 02:49:59,1.83,1.62,14.50,99.90,913134,32,20057,-68
2020-07-17 02:50:30,2.25,2.05,14.50,99.90,913385,32,20088,-68
2020-07-17 02:51:00,2.35,2.15,14.50,99.90,913545,32,20125,-68
2020-07-17 02:51:31,2.50,2.30,14.50,99.90,913781,32,20018,-68
2020-07-17 02:52:02,1.80,1.70,14.40,99.90,913921,32,20358,-68
2020-07-17 02:52:33,2.10,1.90,14.40,99.90,913659,32,20089,-69
2020-07-17 02:53:04,1.90,1.75,14.40,99.90,913576,32,20139,-68
2020-07-17 02:53:34,3.47,1.85,14.40,99.90,913748,32,20060,-68
2020-07-17 02:54:05,1.67,1.58,14.40,99.90,913649,32,20129,-69
2020-07-17 02:54:36,3.15,1.50,14.40,99.90,913966,32,20357,-68
2020-07-17 02:55:07,1.80,1.50,14.50,99.90,913945,32,20030,-68
2020-07-17 02:55:37,2.17,1.62,14.50,99.90,913621,32,20372,-69
2020-07-17 02:56:08,1.80,1.70,14.50,99.90,913472,32,20046,-69
2020-07-17 02:56:39,1.73,1.62,14.50,99.90,913944,32,20026,-69
2020-07-17 02:57:10,2.05,1.85,14.50,99.90,913896,32,20026,-69
2020-07-17 02:57:41,2.20,1.70,14.50,99.90,913892,32,20026,-69
2020-07-17 02:58:11,3.15,1.87,14.50,99.90,913990,32,20077,-69
2020-07-17 02:58:42,1.65,1.52,14.60,99.90,913856,32,20457,-69
2020-07-17 02:59:12,3.30,1.60,14.60,99.90,913938,32,20030,-68
2020-07-17 02:59:43,2.47,1.83,14.60,99.90,913892,32,20053,-69
2020-07-17 03:00:14,1.95,1.70,14.60,99.90,913542,32,20068,-69
2020-07-17 03:00:44,2.75,1.67,14.60,99.90,913861,32,20079,-69
2020-07-17 03:01:15,1.60,1.50,14.60,99.90,914039,32,20089,-69
2020-07-17 03:01:46,1.48,1.37,14.60,99.90,913935,32,20030,-69
2020-07-17 03:02:16,1.73,1.60,14.60,99.90,913619,32,20395,-68
2020-07-17 03:02:47,2.03,1.60,14.60,99.90,913820,32,20089,-68
2020-07-17 03:03:17,1.90,1.35,14.60,99.90,913333,32,20089,-68
2020-07-17 03:03:48,1.50,1.40,14.60,99.90,913580,32,20058,-68
2020-07-17 03:04:19,1.48,1.37,14.60,99.90,913869,32,20034,-68
2020-07-17 03:04:49,1.67,1.27,14.60,99.90,914195,32,20030,-68
2020-07-17 03:05:20,1.27,1.17,14.60,99.90,914590,32,20089,-69
2020-07-17 03:05:51,1.60,1.50,14.60,99.90,914065,32,20026,-68
2020-07-17 03:06:21,1.33,1.23,14.60,99.90,914534,32,20034,-68
2020-07-17 03:06:52,1.25,1.12,14.60,99.90,914190,32,20050,-68
2020-07-17 03:07:23,1.23,1.20,14.60,99.90,914248,32,20030,-68
2020-07-17 03:07:53,1.52,1.40,14.60,99.90,914100,32,20096,-69
2020-07-17 03:08:24,1.42,1.33,14.60,99.90,914309,32,20026,-68
2020-07-17 03:08:54,1.20,1.10,14.60,99.90,914145,32,20039,-68
2020-07-17 03:09:25,1.58,1.42,14.60,99.90,914203,32,20026,-68
2020-07-17 03:09:56,1.75,1.60,14.60,99.90,914163,32,20042,-68
2020-07-17 03:10:26,1.98,1.70,14.60,99.90,914535,32,20052,-68
2020-07-17 03:10:57,1.40,1.30,14.60,99.90,914446,32,20079,-68
2020-07-17 03:11:28,3.37,3.15,14.60,99.90,914508,32,20094,-68
2020-07-17 03:11:58,3.20,3.00,14.50,99.90,914009,32,20031,-68
2020-07-17 03:12:29,2.70,2.50,14.50,99.90,914145,32,20038,-68
2020-07-17 03:13:00,2.53,2.33,14.50,99.90,914041,32,20035,-69
2020-07-17 03:13:30,3.97,3.25,14.50,99.90,913803,32,20034,-68
2020-07-17 03:14:02,3.00,2.80,14.50,99.90,914137,32,20317,-68
2020-07-17 03:14:32,3.33,2.97,14.50,99.90,914203,32,20042,-68
2020-07-17 03:15:03,2.97,2.72,14.50,99.90,913732,32,20118,-69
2020-07-17 03:15:34,3.53,3.10,14.40,99.90,914086,32,20038,-68
2020-07-17 03:16:04,3.42,3.00,14.50,99.90,914342,32,20031,-68
2020-07-17 03:16:35,3.62,3.33,14.40,99.90,914450,32,20054,-69
2020-07-17 03:17:06,3.22,3.03,14.40,99.90,914338,32,20035,-69
2020-07-17 03:17:37,3.50,2.85,14.40,99.90,913689,32,20026,-68
2020-07-17 03:18:07,3.80,2.67,14.40,99.90,907324,32,20038,-68
2020-07-17 03:18:38,2.58,2.37,14.40,99.90,907892,32,20031,-68
2020-07-17 03:19:09,3.35,3.05,14.40,99.90,907924,32,20447,-68
2020-07-17 03:19:40,3.00,2.80,14.40,99.90,910811,32,20080,-68
2020-07-17 03:20:10,4.50,3.42,14.40,99.90,914360,32,20031,-69
2020-07-17 03:20:43,4.20,3.78,14.30,99.90,914316,32,20046,-68
2020-07-17 03:21:13,3.53,3.25,14.30,99.90,914376,32,20053,-68
2020-07-17 03:21:45,3.60,3.25,14.30,99.90,914411,32,20430,-68
2020-07-17 03:22:16,3.62,3.17,14.30,99.90,914163,32,20053,-68
2020-07-17 03:22:46,3.22,3.00,14.30,99.90,914454,32,20026,-68
2020-07-17 03:23:17,2.95,2.75,14.30,99.90,914533,32,20067,-68
2020-07-17 03:23:48,3.47,3.28,14.30,99.90,914338,32,20392,-68
2020-07-17 03:24:19,3.75,3.40,14.30,99.90,914481,32,20092,-69
2020-07-17 03:24:50,4.62,3.22,14.30,99.90,914320,32,20514,-69
2020-07-17 03:25:21,3.72,3.42,14.40,99.90,914512,32,20041,-68
2020-07-17 03:25:51,3.28,2.92,14.30,99.90,914406,32,20373,-68
2020-07-17 03:26:22,4.03,3.10,14.30,99.90,914489,32,20023,-68
2020-07-17 03:26:53,3.90,3.60,14.40,99.90,914367,32,20469,-68
2020-07-17 03:27:23,3.40,3.10,14.40,99.90,914444,32,20458,-68
2020-07-17 03:27:54,3.30,3.00,14.40,99.90,914316,32,20052,-67
2020-07-17 03:28:25,3.58,2.60,14.40,99.90,914443,32,20067,-68
2020-07-17 03:28:55,4.12,3.00,14.40,99.90,914411,32,20027,-68
2020-07-17 03:29:26,4.18,3.67,14.40,99.90,914375,32,20050,-68
2020-07-17 03:29:57,4.10,3.70,14.40,99.90,914382,32,20022,-68
2020-07-17 03:30:27,3.75,3.42,14.40,99.90,914403,32,20101,-68
2020-07-17 03:30:58,3.55,3.25,14.40,99.90,914400,32,20034,-68
2020-07-17 03:31:28,3.75,3.40,14.40,99.90,914044,32,20075,-68
2020-07-17 03:31:59,3.97,3.58,14.40,99.90,914374,32,20403,-68
2020-07-17 03:32:30,3.60,3.30,14.40,99.90,914379,32,20031,-68
2020-07-17 03:33:00,3.78,3.47,14.40,99.90,914386,32,20124,-67
2020-07-17 03:33:31,3.78,3.40,14.40,99.90,914044,32,20094,-67
2020-07-17 03:34:02,4.62,2.78,14.40,99.90,913998,32,20026,-70
2020-07-17 03:34:33,3.60,3.30,14.40,99.90,914467,32,20035,-67
2020-07-17 03:35:04,3.45,3.15,14.40,99.90,913969,32,20023,-70
2020-07-17 03:35:34,3.60,3.30,14.40,99.90,913781,32,20062,-67
2020-07-17 03:36:06,3.83,3.53,14.40,99.90,914094,32,20131,-69
2020-07-17 03:36:36,3.97,3.28,14.40,99.90,913828,32,20031,-68
2020-07-17 03:37:07,3.60,3.30,14.50,99.90,914082,32,20026,-69
2020-07-17 03:37:38,5.43,3.20,14.50,99.90,914207,32,20339,-69
2020-07-17 03:38:09,3.42,3.12,14.50,99.90,914122,32,20308,-69
2020-07-17 03:38:39,4.10,3.55,14.50,99.90,914184,32,20335,-68
2020-07-17 03:39:10,3.20,3.00,14.50,99.90,914408,32,20099,-68
2020-07-17 03:39:41,4.03,3.72,14.50,99.90,914052,32,20397,-68
2020-07-17 03:40:11,3.87,3.58,14.50,99.90,913892,32,20400,-68
2020-07-17 03:40:45,4.12,3.53,14.50,99.90,914115,32,20072,-68
2020-07-17 03:41:15,4.28,3.85,14.50,99.90,914106,32,20472,-68
2020-07-17 03:41:46,3.25,3.05,14.50,99.90,914078,32,20087,-69
2020-07-17 03:42:16,4.47,4.05,14.50,99.90,914459,32,20056,-68
2020-07-17 03:42:47,3.92,3.62,14.40,99.90,913909,32,20049,-68
2020-07-17 03:43:18,4.03,3.72,14.40,99.90,911010,32,20053,-69
2020-07-17 03:43:49,3.65,3.35,14.40,99.90,910873,32,20088,-69
2020-07-17 03:44:20,3.83,3.53,14.40,99.90,911156,32,20056,-68
2020-07-17 03:44:51,4.28,3.87,14.40,99.90,914094,32,20088,-68
2020-07-17 03:45:21,3.55,3.28,14.40,99.90,914436,32,20370,-68
2020-07-17 03:45:52,3.70,3.40,14.40,99.90,914288,32,20442,-68
2020-07-17 03:46:23,3.70,3.40,14.40,99.90,914428,32,20301,-69
2020-07-17 03:46:54,3.53,3.22,14.40,99.90,914328,32,20360,-69
2020-07-17 03:47:24,3.72,3.42,14.40,99.90,914401,32,20026,-69
2020-07-17 03:47:55,3.67,3.37,14.40,99.90,914333,32,20084,-68
2020-07-17 03:48:26,3.33,3.05,14.50,99.90,914484,32,20354,-69
2020-07-17 03:48:57,4.03,3.72,14.40,99.90,913917,32,20375,-68
2020-07-17 03:49:27,3.75,3.45,14.40,99.90,914406,32,20093,-69
2020-07-17 03:49:58,3.95,3.53,14.50,99.90,914265,32,20053,-69
2020-07-17 03:50:28,3.28,3.08,14.40,99.90,913641,32,20058,-69
2020-07-17 03:50:59,3.50,3.20,14.40,99.90,914029,32,20111,-69
2020-07-17 03:51:30,3.60,3.30,14.40,99.90,910881,32,20501,-69
2020-07-17 03:52:01,3.15,2.95,14.40,99.90,911024,32,20188,-68
2020-07-17 03:52:31,4.22,3.37,14.50,99.90,914086,32,20472,-69
2020-07-17 03:53:02,3.55,3.25,14.40,99.90,913987,32,20042,-69
2020-07-17 03:53:33,3.78,3.40,14.40,99.90,914461,32,20400,-69
2020-07-17 03:54:03,3.62,3.17,14.40,99.90,914277,32,20493,-69
2020-07-17 03:54:34,5.55,3.30,14.40,99.90,914428,32,20075,-69
2020-07-17 03:55:04,3.15,2.95,14.40,99.90,914299,32,20031,-70
2020-07-17 03:55:35,4.12,3.78,14.40,99.90,914395,32,20035,-69
2020-07-17 03:56:06,3.80,3.50,14.40,99.90,914235,32,20116,-70
2020-07-17 03:56:37,3.70,3.40,14.40,99.90,914378,32,20035,-69
2020-07-17 03:57:07,4.10,3.70,14.40,99.90,914232,32,20450,-69
2020-07-17 03:57:40,3.87,3.58,14.40,99.90,914356,32,20172,-70
2020-07-17 03:58:19,4.25,3.37,14.40,99.90,914266,32,20399,-69
2020-07-17 03:58:50,5.35,3.97,14.40,99.90,914346,32,20339,-69
2020-07-17 03:59:21,4.15,3.75,14.40,99.90,914379,32,20053,-69
2020-07-17 03:59:51,3.85,3.55,14.50,99.90,914301,32,20054,-68
2020-07-17 04:00:25,4.35,3.70,14.50,99.90,913916,32,20049,-69
2020-07-17 04:01:04,4.72,4.25,14.50,99.90,916166,32,20423,-69
2020-07-17 04:01:44,5.65,4.50,14.50,99.90,917029,32,20070,-69
2020-07-17 04:02:15,4.22,3.83,14.50,99.90,917603,32,20027,-69
2020-07-17 04:02:46,4.28,3.97,14.40,99.90,917289,32,20034,-69
2020-07-17 04:03:16,3.90,3.60,14.40,99.90,917506,32,20078,-68
2020-07-17 04:03:53,4.30,3.90,14.40,99.90,917434,32,20122,-69
2020-07-17 04:04:31,4.70,4.30,14.40,99.90,914669,32,20027,-68
2020-07-17 04:05:19,4.90,3.75,14.40,99.90,914285,32,20027,-69
2020-07-17 04:06:08,4.45,4.00,14.40,99.90,917031,32,20090,-68
2020-07-17 04:06:49,4.60,3.87,14.40,99.90,917518,32,20456,-69
2020-07-17 04:07:21,4.60,4.05,14.40,99.90,917515,32,20297,-69
2020-07-17 04:07:54,4.50,4.10,14.50,99.90,917192,32,20031,-69
2020-07-17 04:08:32,4.43,4.03,14.50,99.90,913517,32,20056,-68
2020-07-17 04:09:21,5.40,4.28,14.50,99.90,910296,32,20053,-69
2020-07-17 04:10:00,4.30,4.00,14.40,99.90,910621,32,20027,-69
2020-07-17 04:10:33,4.30,3.90,14.50,99.90,913592,32,20095,-69
2020-07-17 04:11:24,3.95,3.65,14.50,99.90,917419,32,20034,-69
2020-07-17 04:11:55,5.22,4.12,14.50,99.90,917426,32,20049,-69
2020-07-17 04:12:29,4.43,4.03,14.50,99.90,917447,32,20027,-69
2020-07-17 04:13:01,4.35,3.95,14.50,99.90,917391,32,20030,-70
2020-07-17 04:13:32,4.28,3.87,14.50,99.90,917421,32,20461,-69
2020-07-17 04:14:12,4.20,3.90,14.50,99.90,917008,32,20057,-69
2020-07-17 04:14:43,4.72,4.32,14.60,99.90,917427,32,20400,-69
2020-07-17 04:15:15,4.90,4.50,14.60,99.90,917348,32,20030,-69
2020-07-17 04:15:46,4.55,4.15,14.60,99.90,917341,32,20449,-69
2020-07-17 04:16:18,4.68,3.80,14.60,99.90,917108,32,20046,-69
2020-07-17 04:17:00,3.90,3.60,14.50,99.90,917475,32,20101,-69
2020-07-17 04:17:31,4.47,3.90,14.60,99.90,917204,32,20048,-69
2020-07-17 04:18:01,4.35,4.05,14.60,99.90,917329,32,20026,-69
2020-07-17 04:18:32,4.40,4.00,14.60,99.90,917464,32,20130,-70
2020-07-17 04:19:05,5.60,3.90,14.60,99.90,917101,32,20018,-69
2020-07-17 04:19:35,4.00,3.70,14.60,99.90,917436,32,20448,-69
2020-07-17 04:20:17,4.00,3.62,14.60,99.90,917050,32,20071,-68
2020-07-17 04:20:47,4.15,3.75,14.60,99.90,917263,32,20048,-69
2020-07-17 04:21:18,4.47,4.07,14.70,99.90,917452,32,20030,-69
2020-07-17 04:21:49,4.70,4.30,14.70,99.90,917343,32,20408,-70
2020-07-17 04:22:21,5.00,4.60,14.70,99.90,917102,32,20030,-69
2020-07-17 04:22:53,5.07,4.68,14.70,99.90,916952,32,20029,-69
2020-07-17 04:23:24,5.82,4.43,14.60,99.90,917434,32,20305,-69
2020-07-17 04:23:55,5.22,4.82,14.60,99.90,910294,32,20034,-69
2020-07-17 04:24:25,5.45,4.97,14.60,99.90,910926,32,20053,-69
2020-07-17 04:24:56,4.95,4.55,14.60,99.90,910860,32,20420,-69
2020-07-17 04:25:27,4.60,4.20,14.60,99.90,907856,32,20417,-69
2020-07-17 04:25:57,5.80,4.97,14.60,99.90,910794,32,20478,-69
2020-07-17 04:26:28,5.00,4.50,14.60,99.90,910900,32,20083,-68
2020-07-17 04:26:59,6.80,5.43,14.60,99.90,910555,32,20069,-69
2020-07-17 04:27:29,5.57,4.85,14.60,99.90,914059,32,20058,-70
2020-07-17 04:28:00,5.65,5.12,14.60,99.90,916940,32,20121,-69
2020-07-17 04:28:31,4.87,4.47,14.60,99.90,917398,32,20101,-69
2020-07-17 04:29:01,5.20,4.70,14.60,99.90,917399,32,20335,-69
2020-07-17 04:29:32,5.05,4.65,14.60,99.90,917413,32,20484,-69
2020-07-17 04:30:06,4.87,4.10,14.60,99.90,917269,32,20415,-70
2020-07-17 04:30:36,4.32,4.03,14.60,99.90,917379,32,20038,-69
2020-07-17 04:31:07,4.55,4.15,14.60,99.90,917287,32,20385,-69
2020-07-17 04:31:38,4.62,4.22,14.60,99.90,917415,32,20340,-69
2020-07-17 04:32:09,4.43,4.03,14.60,99.90,917332,32,20026,-69
2020-07-17 04:32:40,4.60,4.30,14.70,99.90,913926,32,20039,-69
2020-07-17 04:33:10,4.32,4.03,14.70,99.90,913845,32,20449,-69
2020-07-17 04:33:41,4.53,4.15,14.70,99.90,914001,32,20043,-69
2020-07-17 04:34:12,4.72,4.32,14.70,99.90,914068,32,20034,-69
2020-07-17 04:34:42,4.45,4.15,14.60,99.90,917333,32,20056,-68
2020-07-17 04:35:13,4.62,4.22,14.60,99.90,916923,32,20042,-69
2020-07-17 04:35:44,4.72,4.28,14.60,99.90,917338,32,20048,-69
2020-07-17 04:36:14,3.97,3.58,14.60,99.90,916959,32,20060,-69
2020-07-17 04:36:45,4.45,4.05,14.60,99.90,917502,32,20030,-70
2020-07-17 04:37:16,4.43,4.03,14.60,99.90,917303,32,20049,-69
2020-07-17 04:37:47,4.28,3.97,14.60,99.90,916992,32,20033,-69
2020-07-17 04:38:17,4.20,3.80,14.60,99.90,916998,32,20102,-69
2020-07-17 04:38:48,3.78,3.47,14.70,99.90,913414,32,20113,-69
2020-07-17 04:39:19,4.50,3.97,14.60,99.90,913602,32,20087,-69
2020-07-17 04:39:49,4.55,4.15,14.70,99.90,913737,32,20097,-69
2020-07-17 04:40:20,4.30,3.90,14.70,99.90,913990,32,20075,-69
2020-07-17 04:40:51,3.97,3.67,14.70,99.90,914149,32,20117,-68
2020-07-17 04:41:21,6.37,5.78,14.70,99.90,914192,32,20030,-69
2020-07-17 04:41:52,5.60,5.10,14.60,99.90,914181,32,20098,-69
2020-07-17 04:42:25,4.43,4.07,14.60,99.90,914247,32,20117,-69
2020-07-17 04:42:55,4.47,4.07,14.60,99.90,914171,32,20030,-70
2020-07-17 04:43:26,4.82,4.30,14.70,99.90,914141,32,20027,-69
2020-07-17 04:43:56,4.95,4.55,14.60,99.90,913753,32,20139,-69
2020-07-17 04:44:27,4.50,4.10,14.60,99.90,913558,32,20034,-69
2020-07-17 04:44:58,4.70,4.30,14.60,99.90,913786,32,20102,-68
2020-07-17 04:45:28,5.07,4.68,14.60,99.90,913847,32,20072,-69
2020-07-17 04:45:59,4.90,4.40,14.60,99.90,914156,32,20091,-69
2020-07-17 04:46:30,5.07,4.55,14.70,99.90,914191,32,20114,-69
2020-07-17 04:47:00,5.18,4.62,14.70,99.90,914063,32,20030,-69
2020-07-17 04:47:31,4.82,4.45,14.70,99.90,914196,32,20090,-69
2020-07-17 04:48:02,4.57,4.18,14.70,99.90,913730,32,20090,-69
2020-07-17 04:48:32,5.25,4.37,14.70,99.90,914252,32,20056,-69
2020-07-17 04:49:03,4.55,4.15,14.70,99.90,914115,32,20326,-69
2020-07-17 04:49:34,5.85,4.10,14.70,99.90,914176,32,20098,-69
2020-07-17 04:50:06,5.22,4.65,14.70,99.90,914059,32,20026,-68
2020-07-17 04:50:36,4.87,4.40,14.80,99.90,914214,32,20026,-69
2020-07-17 04:51:07,5.10,4.70,14.80,99.90,914187,32,20235,-69
2020-07-17 04:51:38,5.55,4.47,14.80,99.90,913880,32,20364,-69
2020-07-17 04:52:09,5.15,4.75,14.80,99.90,910280,32,20065,-69
2020-07-17 04:52:39,6.40,5.90,14.80,99.90,910748,32,20053,-69
2020-07-17 04:53:10,7.12,6.43,14.90,99.90,910784,32,20081,-68
2020-07-17 04:53:41,6.62,6.12,14.80,99.90,913861,32,20435,-69
2020-07-17 04:54:12,7.10,6.43,14.90,99.90,914099,32,20438,-70
2020-07-17 04:54:42,6.45,5.85,14.80,99.90,913760,32,20530,-69
2020-07-17 04:55:13,6.78,6.18,14.80,99.90,913794,32,20457,-69
2020-07-17 04:55:44,6.60,5.93,14.90,99.90,913926,32,20433,-69
2020-07-17 04:56:14,7.03,6.32,14.90,99.90,910761,32,20058,-69
2020-07-17 04:56:45,6.60,6.00,14.90,99.90,913635,32,20351,-69
2020-07-17 04:57:15,7.07,6.37,14.90,99.90,910580,32,20105,-69
2020-07-17 04:57:46,6.85,6.25,14.90,99.90,910833,32,20026,-69
2020-07-17 04:58:17,6.75,6.15,15.00,99.90,913855,32,20027,-70
2020-07-17 04:58:47,7.15,6.45,15.00,99.90,913868,32,20061,-68
2020-07-17 04:59:18,6.95,6.32,15.00,99.90,913843,32,20026,-69
2020-07-17 04:59:49,7.95,6.82,15.10,99.90,914075,32,20022,-69
2020-07-17 05:00:19,7.62,6.93,15.10,99.90,914188,32,20031,-70
2020-07-17 05:00:50,7.75,7.05,15.10,99.90,913984,32,20026,-69
2020-07-17 05:01:21,8.27,7.57,15.10,99.90,914142,32,20098,-69
2020-07-17 05:01:51,8.15,7.45,15.10,99.90,914174,32,20038,-69
2020-07-17 05:02:22,8.25,6.93,15.00,99.90,913736,32,20035,-69
2020-07-17 05:02:53,8.55,7.47,15.10,99.90,913875,32,20053,-69
2020-07-17 05:03:23,7.72,7.03,15.00,99.90,910349,32,20043,-69
2020-07-17 05:03:54,8.30,7.50,15.10,99.90,910807,32,20049,-68
2020-07-17 05:04:25,7.43,6.72,15.10,99.90,913810,32,20062,-68
2020-07-17 05:04:56,9.45,6.93,15.10,99.90,913853,32,20354,-69
2020-07-17 05:05:28,7.50,6.80,15.10,99.90,914129,32,20113,-69
2020-07-17 05:06:00,8.68,7.87,15.10,99.90,914144,32,20052,-69
2020-07-17 05:06:32,8.05,7.25,15.10,99.90,914083,32,20087,-68
2020-07-17 05:07:08,7.45,6.75,15.10,99.90,914172,32,20093,-69
2020-07-17 05:07:45,7.40,6.70,15.10,99.90,913819,32,20053,-69
2020-07-17 05:08:16,9.60,8.70,15.10,99.90,914112,32,20368,-69
2020-07-17 05:08:50,7.75,7.05,15.10,99.90,914114,32,20084,-69
2020-07-17 05:09:21,8.90,8.10,15.10,99.90,913674,32,20034,-68
2020-07-17 05:09:53,8.38,7.57,15.10,99.90,914053,32,20079,-69
2020-07-17 05:10:23,10.45,9.35,15.10,99.90,914133,32,20035,-68
2020-07-17 05:10:54,10.57,9.55,15.10,99.90,914073,32,20359,-69
2020-07-17 05:11:25,10.93,9.82,15.10,99.90,913849,32,20438,-69
2020-07-17 05:11:56,11.05,9.95,15.00,99.90,914024,32,20106,-69
2020-07-17 05:12:27,9.77,8.88,15.00,99.90,913750,32,20026,-68
2020-07-17 05:13:00,9.43,8.52,15.00,99.90,914068,32,20396,-69
2020-07-17 05:13:34,9.93,8.93,15.00,99.90,914209,32,20138,-69
2020-07-17 05:14:05,11.02,9.90,15.00,99.90,914009,32,20408,-69
2020-07-17 05:14:36,10.13,9.15,14.90,99.90,913714,32,20034,-69
2020-07-17 05:15:07,11.93,9.05,15.00,99.90,914084,32,20088,-69
2020-07-17 05:15:40,9.60,8.70,15.00,99.90,914157,32,20026,-68
2020-07-17 05:16:11,15.48,10.38,14.90,99.90,914015,32,20365,-69
2020-07-17 05:16:41,10.73,9.70,14.90,99.90,914038,32,20035,-69
2020-07-17 05:17:12,10.45,9.52,14.90,99.90,913999,32,20039,-69
2020-07-17 05:17:43,11.35,9.70,14.90,99.90,914095,32,20031,-69
2020-07-17 05:18:14,11.32,10.30,14.90,99.90,913908,32,20097,-69
2020-07-17 05:18:45,10.02,9.13,14.90,99.90,914154,32,20056,-69
2020-07-17 05:19:15,10.23,9.27,14.90,99.90,914002,32,20035,-69
2020-07-17 05:19:46,10.50,9.43,14.90,99.90,913836,32,20093,-69
2020-07-17 05:20:17,10.63,9.63,14.90,99.90,913635,32,20038,-68
2020-07-17 05:20:48,10.05,9.13,14.90,99.90,914122,32,20078,-69
2020-07-17 05:21:18,10.00,9.10,15.00,99.90,913977,32,20099,-69
2020-07-17 05:21:49,10.63,9.20,15.00,99.90,913253,32,20031,-68
2020-07-17 05:22:20,9.52,8.52,15.00,99.90,913422,32,20088,-69
2020-07-17 05:22:50,9.43,8.52,15.00,99.90,913787,32,20040,-69
2020-07-17 05:23:21,10.95,9.65,15.00,99.90,913821,32,20035,-69
2020-07-17 05:23:52,9.20,8.32,15.00,99.90,913675,32,20352,-68
2020-07-17 05:24:23,9.88,8.77,15.00,99.90,914121,32,20026,-69
2020-07-17 05:24:53,9.15,8.20,15.00,99.90,913987,32,20089,-69
2020-07-17 05:25:24,8.70,7.85,15.00,99.90,914035,32,20022,-69
2020-07-17 05:25:55,8.35,7.55,15.00,99.90,913711,32,20076,-69
2020-07-17 05:26:25,10.68,9.68,15.00,99.90,914145,32,20391,-69
2020-07-17 05:26:56,9.73,8.82,15.00,99.90,913939,32,20369,-69
2020-07-17 05:27:26,9.85,8.95,15.00,99.90,913967,32,20133,-69
2020-07-17 05:27:57,8.90,8.00,15.10,99.90,914051,32,20363,-69
2020-07-17 05:28:28,9.75,8.85,15.10,99.90,914028,32,20075,-69
2020-07-17 05:28:58,8.80,8.00,15.10,99.90,914005,32,20026,-69
2020-07-17 05:29:29,9.02,8.10,15.20,99.90,913280,32,20026,-69
2020-07-17 05:30:00,9.77,8.77,15.20,99.90,913614,32,20030,-69
2020-07-17 05:30:30,10.85,8.95,15.20,99.90,913719,32,20053,-69
2020-07-17 05:31:01,9.85,8.13,15.20,99.90,913610,32,20030,-69
2020-07-17 05:31:31,10.45,9.27,15.20,99.90,913427,32,20072,-68
2020-07-17 05:32:02,10.15,9.15,15.30,99.90,913640,32,20083,-69
2020-07-17 05:32:33,8.68,7.87,15.30,99.90,913814,32,20056,-69
2020-07-17 05:33:04,9.60,8.70,15.30,99.90,914052,32,20081,-68
2020-07-17 05:33:34,15.20,11.00,15.30,99.90,913803,32,20127,-69
2020-07-17 05:34:05,9.43,8.48,15.30,99.90,913972,32,20027,-70
2020-07-17 05:34:36,9.32,8.43,15.30,99.90,914070,32,20022,-69
2020-07-17 05:35:07,9.25,8.40,15.30,99.90,913616,32,20076,-69
2020-07-17 05:35:37,10.55,9.60,15.40,99.90,913784,32,20019,-69
2020-07-17 05:36:08,9.70,8.80,15.40,99.90,913725,32,20106,-69
2020-07-17 05:36:39,10.00,9.02,15.40,99.90,913875,32,20061,-68
2020-07-17 05:37:09,8.30,7.50,15.50,99.90,913769,32,20469,-69
2020-07-17 05:37:40,8.40,7.70,15.50,99.90,914112,32,20356,-69
2020-07-17 05:38:11,8.68,7.78,15.50,99.90,913666,32,20329,-69
2020-07-17 05:38:42,8.82,8.02,15.60,99.90,914107,32,20023,-69
2020-07-17 05:39:13,9.55,8.60,15.60,99.90,914004,32,20437,-70
2020-07-17 05:39:43,10.55,9.55,15.70,99.90,915840,32,20057,-69
2020-07-17 05:40:14,9.38,8.57,15.70,99.90,917200,32,20045,-68
2020-07-17 05:40:44,10.32,9.27,15.80,99.90,913544,32,20162,-69
2020-07-17 05:41:15,11.52,9.90,15.80,99.90,913817,32,20458,-70
2020-07-17 05:41:46,13.82,12.00,15.80,99.90,913842,32,20050,-69
2020-07-17 05:42:17,10.85,9.75,15.80,99.90,913546,32,20034,-68
2020-07-17 05:42:47,11.55,10.35,15.80,99.90,917252,32,20051,-69
2020-07-17 05:43:18,11.12,10.02,15.80,99.90,916813,32,20056,-69
2020-07-17 05:43:49,12.93,10.13,15.90,99.90,917048,32,20026,-68
2020-07-17 05:44:19,11.55,10.45,15.90,99.90,917185,32,20023,-69
2020-07-17 05:44:50,9.80,8.80,15.80,99.90,917188,32,20089,-69
2020-07-17 05:45:21,10.55,9.55,15.90,99.90,917254,32,20081,-69
2020-07-17 05:45:51,11.73,10.55,15.90,99.90,917090,32,20087,-68
2020-07-17 05:46:22,12.05,10.85,15.90,99.90,913684,32,20116,-69
2020-07-17 05:46:53,12.30,11.10,15.90,99.90,913341,32,20478,-69
2020-07-17 05:47:23,12.90,11.60,15.90,99.90,913790,32,20026,-69
2020-07-17 05:47:54,12.68,11.02,15.90,99.90,910558,32,20105,-69
2020-07-17 05:48:25,10.48,9.48,15.90,99.90,913804,32,20026,-69
2020-07-17 05:48:55,11.93,10.82,15.90,99.90,913705,32,20365,-69
2020-07-17 05:49:26,12.32,11.00,15.90,99.90,913830,32,20486,-69
2020-07-17 05:49:57,12.98,11.63,15.90,99.90,917127,32,20440,-69
2020-07-17 05:50:28,12.85,11.43,15.90,99.90,917230,32,20026,-69
2020-07-17 05:50:59,12.93,11.70,15.90,99.90,917081,32,20082,-69
2020-07-17 05:51:31,12.13,10.98,15.90,99.90,917115,32,20472,-70
2020-07-17 05:52:01,13.77,12.37,15.80,99.90,916753,32,20044,-69
2020-07-17 05:52:32,12.57,11.38,15.80,99.90,917173,32,20045,-69
2020-07-17 05:53:03,12.68,11.43,15.80,99.90,913200,32,20027,-69
2020-07-17 05:53:35,13.05,11.85,15.80,99.90,913431,32,20091,-69
2020-07-17 05:54:05,12.88,11.57,15.80,99.90,913724,32,20473,-69
2020-07-17 05:54:36,12.82,11.50,15.80,99.90,913700,32,20027,-69
2020-07-17 05:55:07,12.90,11.60,15.80,99.90,913292,32,20034,-69
2020-07-17 05:55:37,13.07,11.75,15.80,99.90,913785,32,20081,-69
2020-07-17 05:56:08,12.57,11.25,15.80,99.90,913719,32,20030,-70
2020-07-17 05:56:39,12.95,11.65,15.80,99.90,913964,32,20426,-68
2020-07-17 05:57:09,12.20,10.90,15.80,99.90,913306,32,20038,-68
2020-07-17 05:57:40,12.43,11.32,15.80,99.90,913730,32,20030,-69
2020-07-17 05:58:11,11.82,10.65,15.70,99.90,913735,32,20456,-69
2020-07-17 05:58:41,13.05,11.85,15.70,99.90,913964,32,20072,-69
2020-07-17 05:59:12,14.82,12.32,15.70,99.90,917072,32,20397,-69
2020-07-17 05:59:43,13.35,12.05,15.70,99.90,917281,32,20387,-69
2020-07-17 06:00:14,12.65,11.45,15.70,99.90,917124,32,20062,-69
2020-07-17 06:00:45,13.00,11.70,15.70,99.90,917098,32,20026,-69
2020-07-17 06:01:16,13.65,12.37,15.70,99.90,916721,32,20074,-69
2020-07-17 06:01:47,13.62,12.30,15.70,99.90,917222,32,20404,-70
2020-07-17 06:02:17,13.23,12.02,15.70,99.90,917140,32,20022,-69
2020-07-17 06:02:48,14.52,13.02,15.70,99.90,917281,32,20034,-69
2020-07-17 06:03:19,13.25,11.50,15.70,99.90,917073,32,20305,-69
2020-07-17 06:03:50,13.07,11.88,15.70,99.90,917285,32,20067,-69
2020-07-17 06:04:21,14.02,12.63,15.70,99.90,917058,32,20392,-69
2020-07-17 06:04:51,14.43,12.95,15.60,99.90,917218,32,20054,-68
2020-07-17 06:05:22,14.20,12.85,15.60,99.90,917113,32,20079,-69
2020-07-17 06:05:53,14.05,12.75,15.60,99.90,917162,32,20022,-68
2020-07-17 06:06:24,15.23,13.80,15.60,99.90,916795,32,20135,-68
2020-07-17 06:06:55,14.73,13.23,15.60,99.90,917180,32,20029,-69
2020-07-17 06:07:25,14.82,13.43,15.60,99.90,917121,32,20393,-68
2020-07-17 06:07:56,15.55,14.05,15.60,99.90,917150,32,20059,-69
2020-07-17 06:08:30,13.62,12.10,15.60,99.90,913610,32,20038,-68
2020-07-17 06:09:01,16.87,14.73,15.60,99.90,913609,32,20061,-68
2020-07-17 06:09:31,17.58,15.70,15.50,99.90,913409,32,21137,-69
2020-07-17 06:10:03,15.27,13.77,15.60,99.90,914112,32,20049,-69
2020-07-17 06:10:34,17.12,15.27,15.50,99.90,917203,32,20030,-69
2020-07-17 06:11:05,16.98,15.23,15.50,99.90,917059,32,20022,-69
2020-07-17 06:11:35,17.50,15.10,15.50,99.90,916860,32,20418,-68
2020-07-17 06:12:06,17.77,15.82,15.50,99.90,916798,32,20026,-69
2020-07-17 06:12:37,16.98,15.27,15.60,99.90,917267,32,20031,-68
2020-07-17 06:13:07,16.70,15.05,15.50,99.90,917043,32,20061,-69
2020-07-17 06:13:38,16.08,14.43,15.50,99.90,917236,32,20030,-68
2020-07-17 06:14:09,18.95,16.95,15.50,99.90,916689,32,20038,-69
2020-07-17 06:14:39,17.85,15.98,15.50,99.90,916860,32,20075,-69
2020-07-17 06:15:10,19.45,16.75,15.50,99.90,916727,32,20063,-68
2020-07-17 06:15:41,17.10,15.40,15.50,99.90,916840,32,20026,-69
2020-07-17 06:16:11,17.62,15.88,15.50,99.90,917053,32,20121,-69
2020-07-17 06:16:42,18.80,16.85,15.50,99.90,916871,32,20027,-69
2020-07-17 06:17:13,21.58,16.37,15.60,99.90,913700,32,20108,-69
2020-07-17 06:17:44,20.17,17.87,15.60,99.90,913770,32,20041,-69
2020-07-17 06:18:14,19.58,16.58,15.60,99.90,913532,32,20051,-68
2020-07-17 06:18:45,18.83,16.85,15.60,99.90,913630,32,20031,-69
2020-07-17 06:19:16,19.70,17.60,15.70,99.90,916734,32,20035,-68
2020-07-17 06:19:46,21.23,18.10,15.60,99.90,916821,32,20034,-69
2020-07-17 06:20:17,21.15,18.37,15.60,99.90,917087,32,20026,-68
2020-07-17 06:20:48,21.05,18.30,15.60,99.90,917198,32,20068,-69
2020-07-17 06:21:19,23.98,20.17,15.60,99.90,917091,32,20324,-68
2020-07-17 06:21:49,22.90,18.52,15.60,99.90,917159,32,20449,-69
2020-07-17 06:22:20,22.13,18.95,15.50,99.90,917070,32,20029,-68
2020-07-17 06:22:50,21.85,19.55,15.60,99.90,917146,32,20030,-68
2020-07-17 06:23:22,20.62,18.42,15.60,99.90,917119,32,20058,-69
2020-07-17 06:23:52,21.00,18.75,15.60,99.90,917100,32,20034,-68
2020-07-17 06:24:23,22.77,19.98,15.60,99.90,917169,32,20030,-69
2020-07-17 06:24:54,22.83,18.85,15.50,99.90,917018,32,20479,-69
2020-07-17 06:25:24,21.00,18.80,15.60,99.90,913590,32,20064,-69
2020-07-17 06:25:56,21.87,19.52,15.60,99.90,913270,32,20522,-69
2020-07-17 06:26:26,25.88,20.05,15.70,99.90,913663,32,20064,-69
2020-07-17 06:26:57,25.85,19.95,15.70,99.90,913774,32,20043,-68
2020-07-17 06:27:28,22.02,18.02,15.70,99.90,916768,32,20086,-68
2020-07-17 06:27:58,22.00,18.73,15.70,99.90,916903,32,20053,-69
2020-07-17 06:28:29,21.27,16.83,15.70,99.90,916610,32,20080,-69
2020-07-17 06:29:00,21.62,19.35,15.70,99.90,916982,32,20052,-68
2020-07-17 06:29:30,20.62,18.42,15.70,99.90,917110,32,20039,-68
2020-07-17 06:30:01,23.17,18.95,15.80,99.90,917059,32,20034,-69
2020-07-17 06:30:32,26.60,19.25,15.80,99.90,916745,32,20061,-68
2020-07-17 06:31:03,22.77,19.42,15.80,99.90,917097,32,20062,-68
2020-07-17 06:31:34,21.05,18.80,15.80,99.90,917137,32,20412,-68
2020-07-17 06:32:05,25.83,19.58,15.80,99.90,916692,32,20026,-68
2020-07-17 06:32:35,23.35,20.00,15.90,99.90,916916,32,20030,-69
2020-07-17 06:33:06,21.75,18.77,15.90,99.90,917068,32,20034,-68
2020-07-17 06:33:37,22.45,17.95,15.90,99.90,917160,32,20030,-69
2020-07-17 06:34:07,22.17,19.77,15.90,99.90,917097,32,20030,-69
2020-07-17 06:34:38,19.20,17.20,15.90,99.90,917196,32,20033,-68
2020-07-17 06:35:08,21.62,19.37,15.90,99.90,917147,32,20083,-68
2020-07-17 06:35:40,20.98,18.75,15.90,99.90,917145,32,20034,-68
2020-07-17 06:36:10,20.40,17.75,16.00,99.90,916703,32,20025,-68
2020-07-17 06:36:41,20.27,18.12,15.90,99.90,917113,32,20029,-68
2020-07-17 06:37:11,20.85,18.70,16.00,99.90,916805,32,20078,-68
2020-07-17 06:37:42,20.50,18.30,16.00,99.90,913567,32,20030,-68
2020-07-17 06:38:13,21.35,17.90,16.00,99.90,913643,32,20417,-69
2020-07-17 06:38:43,20.45,18.45,16.00,99.90,913719,32,20358,-69
2020-07-17 06:39:14,21.35,18.20,16.00,99.90,913795,32,20072,-69
2020-07-17 06:39:44,19.87,17.80,16.10,99.90,917613,32,20379,-69
2020-07-17 06:40:15,20.83,18.40,16.10,99.90,917678,32,20063,-68
2020-07-17 06:40:46,19.62,17.12,16.00,99.90,917621,32,20126,-68
2020-07-17 06:41:16,18.42,16.52,16.00,99.90,917619,32,20090,-68
2020-07-17 06:41:47,19.52,17.40,16.00,99.90,917381,32,20374,-69
2020-07-17 06:42:18,20.92,17.87,16.00,99.90,917711,32,20077,-69
2020-07-17 06:42:48,21.73,15.85,16.00,99.90,917759,32,20391,-69
2020-07-17 06:43:19,20.08,17.98,16.00,99.90,917654,32,20320,-68
2020-07-17 06:43:50,19.60,17.60,16.10,99.90,917834,32,20425,-68
2020-07-17 06:44:20,20.27,17.80,16.10,99.90,917749,32,20441,-69
2020-07-17 06:44:51,19.15,17.12,16.20,99.90,917756,32,20423,-68
2020-07-17 06:45:21,20.75,17.62,16.20,99.90,917573,32,20044,-68
2020-07-17 06:45:52,19.42,17.02,16.20,99.90,917320,32,20102,-68
2020-07-17 06:46:23,19.95,17.67,16.20,99.90,917571,32,20026,-68
2020-07-17 06:46:53,20.52,16.67,16.20,99.90,917784,32,20040,-68
2020-07-17 06:47:24,22.02,19.05,16.20,99.90,917586,32,20026,-68
2020-07-17 06:47:54,19.12,17.17,16.30,99.90,917749,32,20022,-68
2020-07-17 06:48:25,20.50,17.30,16.30,99.90,917812,32,20030,-68
2020-07-17 06:48:56,19.90,17.92,16.30,99.90,914189,32,20415,-68
2020-07-17 06:49:26,18.85,16.92,16.30,99.90,913928,32,20122,-70
2020-07-17 06:49:57,19.30,17.20,16.40,99.90,914241,32,20053,-68
2020-07-17 06:50:28,18.42,16.52,16.40,99.90,914316,32,20076,-67
2020-07-17 06:50:58,19.05,17.05,16.30,99.90,917423,32,20139,-67
2020-07-17 06:51:29,19.92,17.83,16.40,99.90,917292,32,20097,-67
2020-07-17 06:51:59,19.52,17.50,16.40,99.90,917651,32,20040,-68
2020-07-17 06:52:30,20.58,18.05,16.40,99.90,917642,32,20034,-68
2020-07-17 06:53:01,19.50,17.10,16.40,99.90,917693,32,20049,-68
2020-07-17 06:53:31,18.40,16.50,16.50,99.90,917686,32,20404,-68
2020-07-17 06:54:02,21.73,17.75,16.50,99.90,917651,32,20063,-69
2020-07-17 06:54:32,20.02,17.92,16.50,99.90,917299,32,20128,-68
2020-07-17 06:55:03,19.98,17.55,16.50,99.90,917738,32,20114,-68
2020-07-17 06:55:34,18.35,16.30,16.50,99.90,917653,32,20358,-68
2020-07-17 06:56:05,19.02,17.15,16.40,99.90,917639,32,20030,-68
2020-07-17 06:56:35,18.85,16.90,16.40,99.90,917654,32,20075,-67
2020-07-17 06:57:06,19.65,16.85,16.50,99.90,917684,32,20090,-68
2020-07-17 06:57:37,17.85,16.17,16.60,99.90,917706,32,20026,-68
2020-07-17 06:58:07,18.85,16.90,16.60,99.90,917686,32,20091,-69
2020-07-17 06:58:38,25.58,16.98,16.70,99.90,917705,32,20389,-68
2020-07-17 06:59:08,23.02,17.75,16.70,99.90,917612,32,20369,-68
2020-07-17 06:59:39,21.52,16.58,16.70,99.90,917732,32,20026,-68
2020-07-17 07:00:10,22.00,16.58,16.70,99.90,917626,32,20075,-67
2020-07-17 07:00:40,22.13,16.20,16.60,99.90,917663,32,20034,-68
2020-07-17 07:01:11,21.67,16.98,16.70,99.90,917627,32,20025,-68
2020-07-17 07:01:42,22.52,18.15,16.70,99.90,917792,32,20097,-67
2020-07-17 07:02:12,19.10,17.10,16.60,99.90,917667,32,20094,-67
2020-07-17 07:02:43,19.02,17.17,16.60,99.90,917759,32,20133,-68
2020-07-17 07:03:13,17.87,16.15,16.60,99.90,917541,32,20358,-67
2020-07-17 07:03:44,18.77,16.80,16.60,99.90,917644,32,20049,-68
2020-07-17 07:04:15,17.00,15.30,16.80,99.90,917657,32,20042,-68
2020-07-17 07:04:45,17.87,16.10,16.70,99.90,917673,32,20414,-68
2020-07-17 07:05:16,18.45,15.90,16.80,99.90,917683,32,20030,-68
2020-07-17 07:06:19,20.00,17.83,16.80,99.90,917650,32,20053,-68
2020-07-17 07:06:49,16.48,14.77,16.80,99.90,917627,32,20458,-69
2020-07-17 07:07:20,19.73,16.05,16.90,99.90,917659,32,20074,-68
2020-07-17 07:08:12,16.42,14.65,16.90,99.90,917637,32,20014,-68
2020-07-17 07:08:43,16.48,14.77,16.90,99.90,914298,32,20068,-68
2020-07-17 07:09:49,17.45,15.00,17.10,99.90,914159,32,20022,-68
2020-07-17 07:10:32,15.80,14.30,17.20,99.90,914515,32,20026,-68
2020-07-17 07:11:06,16.58,14.82,17.30,99.90,917645,32,20052,-69
2020-07-17 07:11:41,16.73,14.68,17.40,99.90,917627,32,20431,-68
2020-07-17 07:12:12,16.83,14.98,17.40,99.90,917186,32,20478,-68
2020-07-17 07:12:43,16.55,14.80,17.60,99.90,914007,32,20022,-68
2020-07-17 07:13:27,19.05,15.50,17.60,99.90,914084,32,20419,-68
2020-07-17 07:13:57,17.10,15.30,17.70,99.90,913769,32,20026,-69
2020-07-17 07:14:28,18.65,14.85,17.80,99.90,915405,32,20038,-68
2020-07-17 07:14:59,16.90,15.18,17.80,99.90,917199,32,20026,-67
2020-07-17 07:15:29,15.95,13.55,17.80,99.90,917627,32,20030,-68
2020-07-17 07:16:19,15.70,14.05,17.80,99.90,917544,32,20045,-70
2020-07-17 07:16:59,15.48,13.88,17.80,99.90,917606,32,20042,-68
2020-07-17 07:17:29,14.82,13.27,17.80,99.90,917727,32,20097,-67
2020-07-17 07:18:00,17.10,14.15,17.90,99.90,917466,32,20030,-69
2020-07-17 07:18:31,15.95,13.85,17.90,99.90,917688,32,20038,-69
2020-07-17 07:19:06,12.75,11.43,17.90,99.90,917409,32,20068,-69
2020-07-17 07:19:36,13.18,11.85,17.80,99.90,917693,32,20119,-69
2020-07-17 07:20:07,13.20,11.90,17.90,99.90,917655,32,20142,-69
2020-07-17 07:20:38,13.05,11.82,17.80,99.90,917642,32,20029,-69
2020-07-17 07:21:08,15.32,12.10,17.80,99.90,917482,32,20049,-68
2020-07-17 07:21:39,12.30,11.07,17.80,99.90,917290,32,20044,-69
2020-07-17 07:22:10,13.75,12.23,17.70,99.90,913945,32,20072,-69
2020-07-17 07:22:40,14.25,12.10,17.80,99.90,914244,32,20053,-69
2020-07-17 07:23:11,14.35,12.95,17.90,99.90,914018,32,20364,-69
2020-07-17 07:23:42,16.35,13.35,18.00,99.90,914361,32,20106,-69
2020-07-17 07:24:12,15.30,13.15,18.00,99.90,914052,32,20035,-69
2020-07-17 07:24:43,16.83,13.80,18.00,99.90,913774,32,20159,-69
2020-07-17 07:25:14,14.68,13.27,18.00,99.90,914041,32,20026,-69
2020-07-17 07:25:45,16.35,13.75,18.00,99.90,914248,32,20136,-70
2020-07-17 07:26:42,15.13,13.62,18.00,99.90,917197,32,20403,-69
2020-07-17 07:27:13,13.62,12.23,18.00,99.90,917657,32,20086,-70
2020-07-17 07:27:47,13.25,11.70,18.00,99.90,917358,32,20098,-69
2020-07-17 07:28:23,14.15,12.50,18.10,99.90,917148,32,20030,-69
2020-07-17 07:28:56,14.27,12.85,18.00,99.90,917680,32,20018,-69
2020-07-17 07:29:29,14.07,12.70,18.00,99.90,917459,32,20034,-69
2020-07-17 07:29:59,13.77,12.40,17.90,99.90,917158,32,20021,-69
2020-07-17 07:30:30,14.63,13.10,17.90,99.90,917212,32,20045,-69
2020-07-17 07:31:01,14.87,13.30,17.90,99.90,917555,32,20038,-69
2020-07-17 07:31:31,14.68,13.23,17.90,99.90,917183,32,20030,-69
2020-07-17 07:32:02,14.35,12.90,17.90,99.90,917190,32,20026,-69
2020-07-17 07:32:32,13.88,12.25,17.80,99.90,917535,32,20030,-70
2020-07-17 07:33:03,14.60,13.20,17.70,99.90,917587,32,20030,-69
2020-07-17 07:33:34,15.82,13.15,17.70,99.90,917598,32,20037,-69
2020-07-17 07:34:04,13.65,12.25,17.70,99.90,914088,32,20057,-69
2020-07-17 07:34:35,15.50,13.45,17.70,99.90,914052,32,20466,-69
2020-07-17 07:35:06,13.65,12.35,17.70,99.90,914114,32,20022,-69
2020-07-17 07:35:36,15.00,13.40,17.80,99.90,913935,32,20113,-68
2020-07-17 07:36:07,14.02,12.63,17.70,99.90,917586,32,20036,-68
2020-07-17 07:36:38,14.55,13.15,17.80,99.90,917644,32,20387,-68
2020-07-17 07:37:09,13.62,12.00,17.80,99.90,913600,32,20208,-68
2020-07-17 07:37:39,14.10,12.43,17.70,99.90,914101,32,20058,-69
2020-07-17 07:38:11,14.07,12.55,17.70,99.90,914036,32,20023,-68
2020-07-17 07:38:41,14.48,12.98,17.70,99.90,914201,32,20473,-69
2020-07-17 07:39:13,13.55,12.20,17.70,99.90,917533,32,20027,-69
2020-07-17 07:39:44,17.67,14.10,17.70,99.90,917124,32,20034,-69
2020-07-17 07:40:15,14.63,13.07,17.70,99.90,917482,32,20081,-68
2020-07-17 07:40:46,14.43,12.63,17.80,99.90,917376,32,20026,-69
2020-07-17 07:41:17,13.93,12.52,17.80,99.90,917602,32,20022,-69
2020-07-17 07:41:51,13.85,12.52,17.80,99.90,917590,32,20346,-68
2020-07-17 07:42:22,14.27,12.88,17.90,99.90,917171,32,20086,-69
2020-07-17 07:42:52,13.60,12.30,17.90,99.90,917578,32,20030,-69
2020-07-17 07:43:23,17.25,13.40,18.00,99.90,917604,32,20456,-68
2020-07-17 07:43:54,13.23,11.82,18.00,99.90,917550,32,20021,-69
2020-07-17 07:44:25,13.68,12.37,18.00,99.90,917561,32,20022,-68
2020-07-17 07:44:56,13.57,12.27,18.10,99.90,917539,32,20355,-68
2020-07-17 07:45:26,15.40,12.35,18.10,99.90,917479,32,20460,-69
2020-07-17 07:45:57,15.88,12.88,18.10,99.90,913695,32,20052,-68
2020-07-17 07:46:27,13.77,12.37,18.20,99.90,913721,32,20015,-69
2020-07-17 07:46:58,14.80,12.30,18.30,99.90,913691,32,20034,-68
2020-07-17 07:47:29,12.65,11.43,18.30,99.90,914251,32,20172,-69
2020-07-17 07:48:00,12.70,11.40,18.30,99.90,917094,32,20030,-69
2020-07-17 07:48:30,11.80,10.68,18.40,99.90,913953,32,20049,-69
2020-07-17 07:49:01,13.77,11.98,18.50,99.90,914121,32,20082,-68
2020-07-17 07:49:31,12.13,10.88,18.60,99.90,913994,32,20079,-68
2020-07-17 07:50:03,13.62,12.13,18.70,99.90,913987,32,20018,-68
2020-07-17 07:50:34,13.45,11.10,18.70,99.90,917366,32,20408,-69
2020-07-17 07:51:08,11.50,10.40,18.80,99.90,917564,32,20026,-68
2020-07-17 07:51:39,11.63,10.57,18.80,99.90,917512,32,20074,-68
2020-07-17 07:52:13,12.68,10.90,18.80,99.90,917563,32,20071,-69
2020-07-17 07:52:43,11.20,10.05,18.90,99.90,917568,32,20026,-68
2020-07-17 07:53:14,12.27,10.18,19.00,99.90,917468,32,20041,-69
2020-07-17 07:53:44,12.00,10.60,19.00,99.90,917554,32,20052,-68
2020-07-17 07:54:15,10.90,9.82,18.90,99.90,917493,32,20403,-69
2020-07-17 07:54:46,11.45,9.82,18.90,99.90,917175,32,20038,-68
2020-07-17 07:55:16,11.38,10.27,18.80,99.90,917121,32,20022,-69
2020-07-17 07:55:47,11.52,10.23,18.90,99.90,917499,32,20034,-68
2020-07-17 07:56:18,12.32,11.02,18.90,99.90,917552,32,20059,-69
2020-07-17 07:56:48,12.57,11.38,18.90,99.90,917510,32,20045,-68
2020-07-17 07:57:19,12.93,11.30,18.90,99.90,917496,32,20026,-68
2020-07-17 07:57:50,11.90,10.77,18.80,99.90,917465,32,20056,-69
2020-07-17 07:58:21,12.85,10.77,18.90,99.90,917576,32,20030,-69
2020-07-17 07:58:51,12.10,11.00,18.90,99.90,917522,32,20375,-69
2020-07-17 07:59:22,12.55,11.38,18.90,99.90,917448,32,20048,-69
2020-07-17 07:59:52,11.98,10.88,18.90,99.90,917226,32,20026,-69
2020-07-17 08:00:23,11.43,10.32,18.90,99.90,917102,32,20018,-69
2020-07-17 08:00:54,13.25,11.98,18.90,99.90,917072,32,20101,-69
2020-07-17 08:01:24,15.23,12.25,19.00,99.90,917468,32,20090,-69
2020-07-17 08:01:55,13.90,12.15,19.00,99.90,917489,32,20030,-68
2020-07-17 08:02:26,12.50,11.25,19.00,99.90,917526,32,20445,-68
2020-07-17 08:02:56,11.77,10.55,19.10,99.90,917164,32,20048,-69
2020-07-17 08:03:27,12.35,11.10,19.20,99.90,917419,32,20053,-68
2020-07-17 08:03:58,11.52,10.30,19.20,99.90,917478,32,20034,-68
2020-07-17 08:04:28,11.80,10.65,19.30,99.90,917359,32,20026,-69
2020-07-17 08:04:59,12.35,11.05,19.30,99.90,917390,32,20026,-68
2020-07-17 08:05:30,10.95,9.88,19.20,99.90,917604,32,20460,-68
2020-07-17 08:06:00,13.95,12.48,19.20,99.90,916989,32,20053,-69
2020-07-17 08:06:31,13.15,11.75,19.30,99.90,917458,32,20025,-69
2020-07-17 08:07:02,13.57,12.23,19.30,99.90,917466,32,20064,-69
2020-07-17 08:07:32,14.13,12.82,19.20,99.90,917560,32,20398,-68
2020-07-17 08:08:05,12.70,11.57,19.20,99.90,917000,32,20042,-69
2020-07-17 08:08:35,12.35,10.82,19.20,99.90,917124,32,20135,-68
2020-07-17 08:09:18,12.77,11.57,19.30,99.90,917437,32,20038,-68
2020-07-17 08:09:50,12.18,11.02,19.30,99.90,913980,32,20426,-69
2020-07-17 08:10:21,12.15,11.05,19.40,99.90,913551,32,20030,-69
2020-07-17 08:10:51,12.00,10.88,19.40,99.90,913648,32,20038,-69
2020-07-17 08:11:22,12.05,10.57,19.40,99.90,914187,32,20144,-69
2020-07-17 08:11:53,12.37,11.15,19.40,99.90,917443,32,20061,-69
2020-07-17 08:12:23,11.57,10.48,19.40,99.90,917415,32,20031,-69
2020-07-17 08:12:54,11.57,10.50,19.50,99.90,917494,32,20448,-69
2020-07-17 08:13:25,11.27,10.25,19.50,99.90,917028,32,20054,-69
2020-07-17 08:13:55,10.98,9.88,19.40,99.90,917174,32,20109,-69
2020-07-17 08:14:26,12.15,10.98,19.50,99.90,917404,32,20446,-68
2020-07-17 08:14:57,11.32,10.15,19.60,99.90,917183,32,20060,-69
2020-07-17 08:15:27,11.30,10.20,19.70,99.90,917478,32,20052,-69
2020-07-17 08:15:58,11.43,10.43,19.80,99.90,917471,32,20075,-69
2020-07-17 08:16:29,9.90,9.00,19.70,99.90,917327,32,20117,-69
2020-07-17 08:17:00,10.52,9.57,19.70,99.90,917526,32,20071,-69
2020-07-17 08:17:30,10.60,9.65,19.70,99.90,917428,32,20079,-69
2020-07-17 08:18:01,10.70,9.70,19.80,99.90,913982,32,20034,-69
2020-07-17 08:18:32,10.05,9.13,19.80,99.90,913631,32,20063,-69
2020-07-17 08:19:04,10.23,8.80,19.90,99.90,913954,32,20038,-69
2020-07-17 08:19:34,9.77,8.77,19.90,99.90,911093,32,20039,-69
2020-07-17 08:20:05,9.93,8.93,20.00,99.90,913561,32,20027,-68
2020-07-17 08:20:36,10.00,8.98,20.00,99.90,910651,32,20027,-68
2020-07-17 08:21:06,11.73,9.65,20.10,99.90,910889,32,20027,-69
2020-07-17 08:21:37,10.60,9.48,20.20,99.90,913880,32,20057,-69
2020-07-17 08:22:08,10.75,9.68,20.30,99.90,914076,32,20388,-69
2020-07-17 08:22:39,11.05,9.95,20.20,99.90,913979,32,20057,-69
2020-07-17 08:23:09,10.68,9.63,20.00,99.90,913979,32,20090,-69
2020-07-17 08:23:40,9.85,8.95,20.00,99.90,913558,32,20030,-69
2020-07-17 08:24:11,10.57,8.95,20.00,99.90,914293,32,20357,-69
2020-07-17 08:24:42,10.13,9.13,20.00,99.90,917432,32,20022,-69
2020-07-17 08:25:12,9.35,8.35,20.10,99.90,917022,32,20056,-69
2020-07-17 08:25:43,8.73,7.93,20.10,99.90,913820,32,20022,-69
2020-07-17 08:26:14,8.85,7.95,20.20,99.90,913959,32,20030,-69
2020-07-17 08:26:44,8.30,7.50,20.30,99.90,913993,32,20494,-69
2020-07-17 08:27:15,7.30,6.55,20.30,99.90,914049,32,20404,-69
2020-07-17 08:27:46,7.57,6.87,20.40,99.90,917507,32,20038,-69
2020-07-17 08:28:17,8.90,8.00,20.40,99.90,917302,32,20026,-70
2020-07-17 08:28:47,8.35,7.65,20.50,99.90,917378,32,20241,-69
2020-07-17 08:29:18,7.80,7.00,20.50,99.90,917344,32,20071,-70
2020-07-17 08:29:49,8.10,7.40,20.60,99.90,917433,32,20045,-70
2020-07-17 08:30:19,8.20,7.50,20.70,99.90,917362,32,20094,-69
2020-07-17 08:30:51,7.93,7.12,20.70,99.90,917488,32,20128,-69
2020-07-17 08:31:21,8.02,7.25,20.90,99.90,917301,32,20038,-70
2020-07-17 08:31:52,8.30,7.57,20.90,99.90,917499,32,20022,-69
2020-07-17 08:32:23,8.00,7.20,20.60,99.90,916928,32,20037,-69
2020-07-17 08:32:54,7.82,7.12,20.30,99.90,917406,32,20240,-69
2020-07-17 08:33:24,7.97,7.18,20.10,99.90,917179,32,20029,-69
2020-07-17 08:33:55,7.40,6.70,20.10,99.90,917360,32,20026,-68
2020-07-17 08:34:26,7.45,6.78,20.30,99.90,916918,32,20381,-69
2020-07-17 08:34:57,7.65,6.87,20.30,99.90,917071,32,20018,-69
2020-07-17 08:35:27,6.85,6.20,20.30,99.90,916888,32,20022,-70
2020-07-17 08:35:58,6.90,6.25,20.30,99.90,916966,32,20018,-69
2020-07-17 08:36:29,6.20,5.60,20.30,99.90,917231,32,20026,-69
2020-07-17 08:36:59,7.03,6.30,20.30,99.90,917441,32,20063,-69
2020-07-17 08:37:30,6.57,5.97,20.30,99.90,916931,32,20026,-69
2020-07-17 08:38:01,6.68,6.12,20.40,99.90,917351,32,20026,-69
2020-07-17 08:38:31,6.72,6.12,20.40,99.90,916937,32,20034,-69
2020-07-17 08:39:35,7.40,6.50,20.50,99.90,917335,32,20045,-69
2020-07-17 08:40:12,6.75,6.15,20.70,99.90,916682,32,20030,-69
2020-07-17 08:40:42,6.40,5.80,20.80,99.90,916898,32,20450,-69
2020-07-17 08:41:13,6.78,6.07,20.80,99.90,913771,32,20125,-69
2020-07-17 08:41:44,6.97,6.28,20.90,99.90,913640,32,20053,-68
2020-07-17 08:42:14,7.78,6.30,20.90,99.90,913836,32,20142,-68
2020-07-17 08:42:47,7.37,5.82,20.90,99.90,913781,32,20046,-68
2020-07-17 08:43:17,7.53,6.00,20.90,99.90,917393,32,20026,-70
2020-07-17 08:43:48,6.82,6.22,20.90,99.90,917407,32,20105,-69
2020-07-17 08:44:19,6.60,6.00,20.90,99.90,917387,32,20055,-69
2020-07-17 08:44:49,6.43,5.90,20.80,99.90,917478,32,20304,-69
2020-07-17 08:45:20,8.00,6.85,20.80,99.90,917255,32,20143,-69
2020-07-17 08:45:51,7.65,6.97,20.60,99.90,917055,32,20046,-69
2020-07-17 08:46:21,7.25,6.65,20.50,99.90,916942,32,20116,-69
2020-07-17 08:46:52,8.63,6.82,20.30,99.90,917402,32,20022,-68
2020-07-17 08:47:23,7.35,6.60,20.30,99.90,917253,32,20085,-69
2020-07-17 08:47:53,8.15,7.05,20.10,99.90,917415,32,20351,-69
2020-07-17 08:48:24,7.03,6.43,20.10,99.90,917254,32,20398,-69
2020-07-17 08:48:55,6.70,6.12,20.10,99.90,917349,32,20030,-69
2020-07-17 08:49:25,7.35,6.65,20.00,99.90,916897,32,20053,-69
2020-07-17 08:49:56,8.10,6.82,20.00,99.90,917002,32,20057,-69
2020-07-17 08:50:26,7.70,7.00,19.90,99.90,913339,32,20075,-68
2020-07-17 08:50:57,8.15,7.32,19.90,99.90,913548,32,20039,-69
2020-07-17 08:51:28,7.75,6.93,19.90,99.90,913487,32,20038,-69
2020-07-17 08:51:58,7.03,6.32,19.90,99.90,914012,32,20065,-69
2020-07-17 08:52:29,6.70,6.03,20.00,99.90,917243,32,20026,-69
2020-07-17 08:53:19,7.68,6.95,20.10,99.90,913804,32,20038,-69
2020-07-17 08:53:49,8.98,7.62,20.10,99.90,913941,32,20027,-69
2020-07-17 08:54:20,7.90,7.20,20.00,99.90,913778,32,20101,-69
2020-07-17 08:54:51,9.27,6.28,19.90,99.90,916269,32,20030,-68
2020-07-17 08:55:24,7.60,6.68,19.90,99.90,917253,32,20394,-69
2020-07-17 08:55:55,7.05,6.45,19.90,99.90,913772,32,20030,-70
2020-07-17 08:56:26,7.65,7.00,19.90,99.90,910593,32,20035,-69
2020-07-17 08:56:56,7.15,6.45,19.80,99.90,910717,32,20034,-69
2020-07-17 08:57:27,6.85,6.25,19.70,99.90,910728,32,20105,-69
2020-07-17 08:57:58,7.12,6.43,19.70,99.90,914048,32,20086,-68
2020-07-17 08:58:28,6.95,6.35,19.70,99.90,917355,32,20026,-69
2020-07-17 08:58:59,8.48,6.05,19.80,99.90,917318,32,20359,-69
2020-07-17 08:59:30,6.12,5.62,19.80,99.90,917328,32,20388,-69
2020-07-17 09:00:01,6.65,6.00,19.80,99.90,917312,32,20384,-69
2020-07-17 09:00:31,6.68,6.07,19.90,99.90,917334,32,20068,-69
2020-07-17 09:01:03,6.35,5.75,19.90,99.90,916973,32,20416,-69
2020-07-17 09:01:36,6.70,6.10,19.90,99.90,917305,32,20026,-69
2020-07-17 09:02:06,6.43,5.82,19.80,99.90,916887,32,20400,-69
2020-07-17 09:02:37,6.80,6.20,19.80,99.90,917343,32,20022,-69
2020-07-17 09:03:08,6.45,5.70,19.80,99.90,917292,32,20080,-69
2020-07-17 09:03:39,7.87,6.12,19.90,99.90,913846,32,20331,-68
2020-07-17 09:04:09,6.72,6.12,19.80,99.90,910588,32,20120,-69
2020-07-17 09:04:40,8.65,7.90,19.90,99.90,910712,32,20098,-69
2020-07-17 09:05:11,9.10,8.20,19.90,99.90,910796,32,20110,-68
2020-07-17 09:05:42,8.68,7.87,19.90,99.90,913787,32,20060,-69
2020-07-17 09:06:12,9.25,7.72,19.90,99.90,913320,32,20049,-68
2020-07-17 09:06:43,9.77,8.95,19.80,99.90,913880,32,20034,-69
2020-07-17 09:07:13,8.98,8.07,19.80,99.90,913798,32,20026,-69
2020-07-17 09:07:44,9.85,9.05,19.80,99.90,913956,32,20412,-68
2020-07-17 09:08:15,9.60,8.38,19.80,99.90,910528,32,20499,-68
2020-07-17 09:08:45,8.82,7.95,19.70,99.90,910777,32,20106,-68
2020-07-17 09:09:17,9.68,8.77,19.70,99.90,910596,32,20046,-68
2020-07-17 09:09:47,10.35,8.82,19.70,99.90,910655,32,20057,-69
2020-07-17 09:10:18,9.38,8.48,19.70,99.90,916872,32,20022,-69
2020-07-17 09:10:50,9.52,8.38,19.60,99.90,917352,32,20021,-69
2020-07-17 09:11:21,10.23,9.27,19.60,99.90,917170,32,20186,-69
2020-07-17 09:11:51,10.20,9.20,19.60,99.90,917372,32,20052,-69
2020-07-17 09:12:22,10.43,9.43,19.50,99.90,913609,32,20049,-69
2020-07-17 09:12:53,10.02,9.02,19.40,99.90,913891,32,20106,-69
2020-07-17 09:13:23,10.20,9.23,19.40,99.90,913407,32,20117,-69
2020-07-17 09:13:54,10.57,9.57,19.40,99.90,913995,32,20071,-69
2020-07-17 09:14:25,10.48,9.52,19.40,99.90,917245,32,20034,-70
2020-07-17 09:14:55,10.82,9.82,19.40,99.90,916975,32,20029,-69
2020-07-17 09:15:26,10.10,9.20,19.30,99.90,917216,32,20056,-69
2020-07-17 09:15:56,10.02,9.13,19.40,99.90,917253,32,20048,-69
2020-07-17 09:16:27,10.45,9.05,19.50,99.90,916889,32,20045,-69
2020-07-17 09:16:58,11.18,10.07,19.50,99.90,917338,32,20119,-69
2020-07-17 09:17:28,10.77,9.70,19.70,99.90,917248,32,20034,-69
2020-07-17 09:17:59,10.65,9.65,19.70,99.90,917248,32,20121,-69
2020-07-17 09:18:30,9.88,8.98,19.80,99.90,916804,32,20119,-69
2020-07-17 09:19:00,10.07,9.18,19.90,99.90,917332,32,20022,-68
2020-07-17 09:19:31,9.02,8.23,20.00,99.90,917147,32,20052,-69
2020-07-17 09:20:03,9.63,8.73,20.10,99.90,917228,32,20134,-69
2020-07-17 09:20:34,8.77,8.05,20.20,99.90,917182,32,20053,-68
2020-07-17 09:21:05,9.80,8.65,20.20,99.90,917156,32,20412,-69
2020-07-17 09:21:36,9.85,8.95,20.30,99.90,917180,32,20417,-69
2020-07-17 09:22:06,10.63,9.63,20.30,99.90,917171,32,20026,-69
2020-07-17 09:22:38,10.73,9.75,20.30,99.90,917339,32,20055,-69
2020-07-17 09:23:08,9.82,8.93,20.30,99.90,917216,32,20056,-68
2020-07-17 09:23:39,9.35,8.55,20.20,99.90,917180,32,20355,-69
2020-07-17 09:24:10,9.50,8.65,20.20,99.90,917234,32,20079,-69
2020-07-17 09:24:41,9.82,8.82,20.20,99.90,913449,32,20030,-69
2020-07-17 09:25:12,10.10,9.15,20.20,99.90,913775,32,20042,-69
2020-07-17 09:25:42,9.52,8.57,20.20,99.90,913774,32,20030,-69
2020-07-17 09:26:13,9.82,9.02,20.20,99.90,913949,32,20019,-69
2020-07-17 09:26:43,9.88,8.98,20.10,99.90,917267,32,20022,-69
2020-07-17 09:27:14,9.85,9.05,20.10,99.90,917236,32,20395,-69
2020-07-17 09:27:45,9.30,8.50,19.90,99.90,917302,32,20403,-69
2020-07-17 09:28:15,10.82,9.93,19.90,99.90,917140,32,20057,-69
2020-07-17 09:28:46,10.27,9.48,19.80,99.90,917324,32,20071,-69
2020-07-17 09:29:17,10.52,9.52,19.80,99.90,916818,32,20091,-68
2020-07-17 09:29:47,10.57,9.60,19.80,99.90,916950,32,20049,-68
2020-07-17 09:30:18,10.80,9.82,19.70,99.90,917145,32,20026,-69
2020-07-17 09:30:48,10.27,9.38,19.80,99.90,916944,32,20018,-69
2020-07-17 09:31:19,10.55,9.65,19.80,99.90,913275,32,20035,-69
2020-07-17 09:31:50,11.48,10.30,19.80,99.90,913851,32,20034,-68
2020-07-17 09:32:20,12.35,11.00,19.80,99.90,913677,32,20065,-69
2020-07-17 09:32:51,12.23,11.12,19.90,99.90,910290,32,20033,-69
2020-07-17 09:33:22,11.63,10.48,19.90,99.90,913709,32,20052,-69
2020-07-17 09:33:52,10.52,9.52,19.90,99.90,913631,32,20018,-69
2020-07-17 09:34:23,18.10,15.68,20.00,99.90,913778,32,20087,-69
2020-07-17 09:34:54,9.15,8.35,20.00,99.90,913852,32,20022,-68
2020-07-17 09:35:24,9.43,8.45,20.10,99.90,913851,32,20027,-69
2020-07-17 09:35:55,8.40,7.68,20.10,99.90,917269,32,20399,-68
2020-07-17 09:36:26,8.95,7.95,20.10,99.90,917204,32,20033,-69
2020-07-17 09:36:56,7.70,6.93,20.10,99.90,917290,32,20034,-68
2020-07-17 09:37:27,8.93,7.62,20.10,99.90,917172,32,20030,-69
2020-07-17 09:37:58,8.52,7.72,20.10,99.90,917318,32,20081,-69
2020-07-17 09:38:29,8.27,7.57,20.00,99.90,917123,32,20041,-69
2020-07-17 09:38:59,7.85,7.15,20.20,99.90,917168,32,20052,-70
2020-07-17 09:39:30,10.45,9.45,20.20,99.90,916915,32,20094,-68
2020-07-17 09:40:03,9.73,8.50,20.00,99.90,916903,32,20023,-69
2020-07-17 09:40:37,8.40,7.70,19.90,99.90,917137,32,20026,-69
2020-07-17 09:41:08,8.85,8.05,20.00,99.90,917227,32,20021,-68
2020-07-17 09:41:38,8.75,7.95,20.00,99.90,917184,32,20072,-70
2020-07-17 09:42:16,9.30,8.50,20.00,99.90,917247,32,20363,-69
2020-07-17 09:42:47,9.10,8.30,20.10,99.90,917159,32,20031,-68
2020-07-17 09:43:18,9.20,8.43,20.00,99.90,913585,32,20067,-69
2020-07-17 09:43:49,9.82,8.90,20.00,99.90,910584,32,20050,-69
2020-07-17 09:44:20,8.80,7.90,19.90,99.90,910603,32,20061,-69
2020-07-17 09:44:51,9.77,8.93,19.80,99.90,910917,32,20478,-69
2020-07-17 09:45:21,9.35,8.45,19.80,99.90,910320,32,20420,-69
2020-07-17 09:45:52,9.60,8.77,19.80,99.90,913340,32,20056,-69
2020-07-17 09:46:23,10.63,8.65,19.80,99.90,913730,32,20045,-70
2020-07-17 09:46:54,8.48,7.68,19.70,99.90,913937,32,20098,-69
2020-07-17 09:47:25,10.88,9.80,19.70,99.90,917200,32,20044,-69
2020-07-17 09:47:55,11.50,10.50,19.80,99.90,916788,32,20370,-69
2020-07-17 09:48:26,11.27,10.20,19.80,99.90,917200,32,20085,-69
2020-07-17 09:48:57,9.93,9.02,19.90,99.90,917283,32,20056,-69
2020-07-17 09:49:27,10.70,9.65,19.90,99.90,917215,32,20022,-69
2020-07-17 09:49:58,10.07,9.18,20.00,99.90,917215,32,20356,-68
2020-07-17 09:50:29,10.30,9.20,20.20,99.90,917138,32,20048,-69
2020-07-17 09:51:00,9.60,8.80,20.30,99.90,917260,32,20049,-69
2020-07-17 09:51:30,9.20,8.30,20.30,99.90,916775,32,20417,-69
2020-07-17 09:52:01,8.55,7.75,20.40,99.90,917145,32,20045,-68
2020-07-17 09:52:32,8.63,7.82,20.50,99.90,917082,32,20102,-69
2020-07-17 09:53:04,8.13,7.05,20.60,99.90,917135,32,20407,-69
2020-07-17 09:53:34,7.45,6.78,20.70,99.90,917194,32,20065,-69
2020-07-17 09:54:05,7.37,6.70,20.80,99.90,917213,32,20404,-69
2020-07-17 09:54:36,7.62,6.93,21.00,99.90,917206,32,20136,-70
2020-07-17 09:55:07,6.55,6.00,21.10,99.90,916756,32,20056,-69
2020-07-17 09:55:39,6.95,6.25,21.10,99.90,917192,32,20070,-70
2020-07-17 09:56:10,7.28,6.37,21.20,99.90,917130,32,20034,-70
2020-07-17 09:56:41,8.85,8.00,21.20,99.90,917199,32,20403,-67
2020-07-17 09:57:11,7.50,6.80,21.20,99.90,917201,32,20045,-69
2020-07-17 09:57:42,6.75,5.82,21.20,99.90,917201,32,20309,-70
2020-07-17 09:58:13,7.37,6.65,21.00,99.90,917130,32,20109,-70
2020-07-17 09:58:44,6.75,5.28,21.10,99.90,916856,32,20006,-69
2020-07-17 09:59:15,6.97,6.10,21.20,99.90,917081,32,20073,-69
2020-07-17 09:59:46,7.25,6.55,21.20,99.90,917189,32,20030,-70
2020-07-17 10:00:16,8.02,7.20,21.20,99.90,917245,32,20022,-69
2020-07-17 10:00:47,6.10,5.50,21.30,99.90,916709,32,20372,-70
2020-07-17 10:01:19,6.30,5.70,21.30,99.90,917070,32,20056,-69
2020-07-17 10:01:51,7.37,6.78,21.30,99.90,917140,32,20413,-69
2020-07-17 10:02:22,5.72,5.22,21.30,99.90,917063,32,20098,-69
2020-07-17 10:02:53,5.82,5.32,21.40,99.90,917153,32,20066,-69
2020-07-17 10:03:24,6.90,6.20,21.50,99.90,913335,32,20038,-70
2020-07-17 10:03:54,6.10,5.53,21.50,99.90,913803,32,20463,-70
2020-07-17 10:04:25,6.22,5.72,21.60,99.90,913735,32,20026,-70
2020-07-17 10:04:56,5.87,5.37,21.60,99.90,913948,32,20095,-70
2020-07-17 10:05:26,5.80,5.30,21.50,99.90,917140,32,20035,-70
2020-07-17 10:05:57,4.62,4.30,21.50,99.90,917229,32,20488,-69
2020-07-17 10:06:28,5.62,4.87,21.60,99.90,917117,32,20052,-69
2020-07-17 10:06:59,7.53,6.90,21.70,99.90,916787,32,20025,-69
2020-07-17 10:07:29,6.43,5.90,21.70,99.90,917219,32,20030,-70
2020-07-17 10:08:00,6.90,6.30,21.80,99.90,917240,32,20021,-69
2020-07-17 10:08:31,7.28,6.57,21.90,99.90,917139,32,20419,-70
2020-07-17 10:09:02,6.35,5.85,21.90,99.90,917176,32,20074,-70
2020-07-17 10:09:33,6.40,5.80,22.00,99.90,917142,32,20022,-69
2020-07-17 10:10:04,6.78,6.18,22.00,99.90,916846,32,20118,-69
2020-07-17 10:10:34,6.90,6.40,22.10,99.90,917164,32,20105,-69
2020-07-17 10:11:05,7.68,6.97,22.10,99.90,916901,32,20063,-69
2020-07-17 10:11:36,6.28,5.75,22.10,99.90,916798,32,20099,-69
2020-07-17 10:12:07,6.43,5.75,22.30,99.90,917181,32,20068,-69
2020-07-17 10:12:37,6.20,5.60,22.30,99.90,917242,32,20073,-69
2020-07-17 10:13:08,14.23,12.73,22.30,99.90,917182,32,20018,-69
2020-07-17 10:13:38,8.07,7.35,22.30,99.90,917750,32,20363,-70
2020-07-17 10:14:09,8.20,7.50,22.20,99.90,917761,32,20347,-69
2020-07-17 10:14:40,8.48,7.68,22.10,99.90,917801,32,20057,-69
2020-07-17 10:15:10,8.27,7.43,22.10,99.90,917403,32,20022,-70
2020-07-17 10:15:41,8.23,7.53,22.00,99.90,914411,32,20373,-69
2020-07-17 10:16:12,8.20,7.50,21.90,99.90,914310,32,20079,-69
2020-07-17 10:16:43,8.27,6.90,21.80,99.90,914468,32,20416,-69
2020-07-17 10:17:14,6.93,6.32,21.70,99.90,914498,32,20026,-70
2020-07-17 10:17:44,7.40,6.80,21.50,99.90,917931,32,20169,-69
2020-07-17 10:18:15,7.40,6.70,21.40,99.90,917743,32,20384,-69
2020-07-17 10:18:45,7.32,6.47,21.30,99.90,917861,32,20414,-70
2020-07-17 10:19:16,7.55,6.85,21.20,99.90,914290,32,20061,-69
2020-07-17 10:19:47,7.18,6.57,21.20,99.90,914455,32,20443,-69
2020-07-17 10:20:17,8.13,6.62,21.10,99.90,914291,32,20382,-69
2020-07-17 10:20:48,6.62,6.03,21.10,99.90,914495,32,20052,-69
2020-07-17 10:21:19,6.45,5.82,21.10,99.90,913975,32,20471,-70
2020-07-17 10:21:49,6.15,5.60,21.10,99.90,914426,32,20027,-69
2020-07-17 10:22:20,7.15,6.55,21.20,99.90,914357,32,20135,-69
2020-07-17 10:22:51,7.90,6.15,21.20,99.90,914543,32,20404,-70
2020-07-17 10:23:22,5.50,5.05,21.30,99.90,917771,32,20139,-69
2020-07-17 10:23:52,6.12,5.60,21.40,99.90,917764,32,20436,-70
2020-07-17 10:24:23,6.68,6.07,21.40,99.90,914293,32,20115,-70
2020-07-17 10:24:54,6.47,5.93,21.30,99.90,914356,32,20077,-69
2020-07-17 10:25:24,6.45,5.72,21.40,99.90,914276,32,20026,-69
2020-07-17 10:25:55,6.22,5.62,21.50,99.90,914485,32,20053,-69
2020-07-17 10:26:26,5.95,5.45,21.70,99.90,917607,32,20049,-69
2020-07-17 10:26:57,6.60,6.00,21.70,99.90,917425,32,20026,-70
2020-07-17 10:27:27,6.93,6.32,21.80,99.90,917390,32,20030,-69
2020-07-17 10:27:58,7.12,6.53,21.90,99.90,917415,32,20026,-69
2020-07-17 10:28:28,6.85,6.25,21.90,99.90,917392,32,20029,-69
2020-07-17 10:28:59,7.35,6.60,21.90,99.90,917462,32,20026,-69
2020-07-17 10:29:30,6.82,6.32,21.90,99.90,917648,32,20052,-69
2020-07-17 10:30:00,6.45,5.95,22.00,99.90,917781,32,20030,-69
2020-07-17 10:30:31,6.10,5.60,22.00,99.90,917734,32,20026,-69
2020-07-17 10:31:02,6.68,6.03,22.00,99.90,917720,32,20033,-69
2020-07-17 10:31:33,6.40,5.90,22.10,99.90,917556,32,20105,-69
2020-07-17 10:32:03,6.20,5.55,22.00,99.90,917745,32,20030,-70
2020-07-17 10:32:34,6.00,5.40,22.00,99.90,914336,32,20391,-70
2020-07-17 10:33:05,6.60,5.90,22.10,99.90,914315,32,20083,-69
2020-07-17 10:33:35,5.87,5.37,22.10,99.90,914324,32,20071,-70
2020-07-17 10:34:07,6.30,5.80,22.10,99.90,914494,32,20035,-69
2020-07-17 10:34:37,5.85,5.35,22.10,99.90,917734,32,20333,-70
2020-07-17 10:35:08,6.68,5.35,22.10,99.90,917723,32,20097,-69
2020-07-17 10:35:39,8.35,7.55,22.10,99.90,917438,32,20113,-69
2020-07-17 10:36:13,8.07,7.37,22.00,99.90,917300,32,20041,-70
2020-07-17 10:36:43,8.23,7.53,22.00,99.90,917814,32,20378,-69
2020-07-17 10:37:14,9.05,8.25,22.00,99.90,917724,32,20052,-69
2020-07-17 10:37:45,8.93,8.13,22.00,99.90,917800,32,20365,-69
2020-07-17 10:38:16,8.80,7.90,21.80,99.90,917716,32,20057,-69
2020-07-17 10:38:46,8.07,7.37,21.70,99.90,917842,32,20026,-69
2020-07-17 10:39:17,7.80,7.20,21.60,99.90,917650,32,20098,-69
2020-07-17 10:39:48,7.70,7.00,21.60,99.90,917651,32,20109,-69
2020-07-17 10:40:19,6.30,5.80,21.60,99.90,917687,32,20363,-68
2020-07-17 10:40:49,7.05,5.87,21.50,99.90,917374,32,20041,-69
2020-07-17 10:41:20,6.68,5.97,21.50,99.90,913853,32,20042,-69
2020-07-17 10:41:51,6.97,5.50,21.50,99.90,914378,32,20048,-69
2020-07-17 10:42:21,5.78,5.28,21.40,99.90,914284,32,20437,-69
2020-07-17 10:42:52,5.50,4.95,21.50,99.90,911130,32,20394,-68
2020-07-17 10:43:24,4.82,4.43,21.40,99.90,913828,32,20030,-69
2020-07-17 10:43:54,5.28,4.82,21.40,99.90,914396,32,20042,-69
2020-07-17 10:44:25,4.70,4.30,21.50,99.90,914443,32,20031,-69
2020-07-17 10:44:55,5.55,5.05,21.40,99.90,917822,32,20338,-69
2020-07-17 10:45:26,5.70,5.20,21.40,99.90,917708,32,20338,-69
2020-07-17 10:45:57,5.97,5.45,21.40,99.90,917789,32,20397,-68
2020-07-17 10:46:27,5.97,5.37,21.40,99.90,917571,32,20440,-69
2020-07-17 10:46:58,6.43,5.55,21.40,99.90,914192,32,20419,-68
2020-07-17 10:47:29,6.15,5.45,21.30,99.90,914220,32,20034,-68
2020-07-17 10:47:59,6.87,6.18,21.40,99.90,911185,32,20077,-69
2020-07-17 10:48:30,5.05,4.65,21.40,99.90,910832,32,20030,-69
2020-07-17 10:49:01,5.50,5.00,21.40,99.90,914374,32,20049,-69
2020-07-17 10:49:31,5.62,5.20,21.50,99.90,914342,32,20363,-69
2020-07-17 10:50:02,5.65,5.15,21.50,99.90,917818,32,20022,-69
2020-07-17 10:50:36,6.32,5.78,21.60,99.90,917493,32,20345,-69
2020-07-17 10:51:08,6.47,4.90,21.70,99.90,917645,32,20375,-69
2020-07-17 10:51:39,4.82,4.43,21.90,99.90,917616,32,20058,-68
2020-07-17 10:52:09,5.07,4.68,22.00,99.90,917606,32,20067,-69
2020-07-17 10:52:40,4.50,4.10,22.10,99.90,917733,32,20089,-69
2020-07-17 10:53:11,5.75,5.20,22.10,99.90,917535,32,20399,-69
2020-07-17 10:53:42,7.95,6.70,22.20,99.90,917652,32,20049,-69
2020-07-17 10:54:12,6.20,5.60,22.30,99.90,917651,32,20063,-69
2020-07-17 10:54:43,5.82,5.10,22.40,99.90,917416,32,20068,-69
2020-07-17 10:55:14,7.55,6.85,22.40,99.90,917533,32,20025,-68
2020-07-17 10:55:44,6.65,6.07,22.40,99.90,914218,32,20022,-69
2020-07-17 10:56:16,6.57,5.97,22.30,99.90,914132,32,20034,-69
2020-07-17 10:56:47,6.22,5.62,22.30,99.90,913885,32,20018,-69
2020-07-17 10:57:18,6.75,6.03,22.30,99.90,914411,32,20042,-69
2020-07-17 10:57:48,6.90,6.20,22.30,99.90,917628,32,20026,-69
2020-07-17 10:58:19,6.15,5.65,22.30,99.90,917580,32,20030,-69
2020-07-17 10:58:50,5.47,4.75,22.30,99.90,917738,32,20040,-69
2020-07-17 10:59:20,6.93,4.95,22.30,99.90,917651,32,20030,-69
2020-07-17 10:59:51,6.57,5.93,22.40,99.90,917728,32,20077,-68
2020-07-17 11:00:21,10.95,8.65,22.30,99.90,917236,32,20363,-69
2020-07-17 11:00:52,9.85,8.40,22.30,99.90,917623,32,20085,-68
2020-07-17 11:01:23,7.55,6.85,22.30,99.90,917273,32,20355,-69
2020-07-17 11:01:53,6.97,6.28,22.30,99.90,917270,32,20027,-69
2020-07-17 11:02:24,7.57,6.87,22.30,99.90,913646,32,20052,-69
2020-07-17 11:02:55,6.70,6.10,22.30,99.90,913898,32,20030,-69
2020-07-17 11:03:25,5.85,5.35,22.30,99.90,913800,32,20034,-69
2020-07-17 11:03:56,4.72,4.32,22.40,99.90,911268,32,20170,-68
2020-07-17 11:04:27,5.75,5.25,22.50,99.90,914217,32,20026,-69
2020-07-17 11:04:57,4.65,4.32,22.60,99.90,914239,32,20053,-68
2020-07-17 11:05:28,5.35,4.85,22.70,99.90,913967,32,20034,-69
2020-07-17 11:05:58,6.22,5.62,22.80,99.90,917669,32,20022,-69
2020-07-17 11:06:29,6.12,5.62,22.90,99.90,917620,32,20026,-69
2020-07-17 11:07:00,7.25,6.57,22.90,99.90,917680,32,20034,-69
2020-07-17 11:07:31,5.72,5.22,22.90,99.90,917637,32,20056,-69
2020-07-17 11:08:02,6.55,4.95,22.90,99.90,917681,32,20042,-69
2020-07-17 11:08:33,5.20,4.45,22.90,99.90,917644,32,20411,-69
2020-07-17 11:09:04,4.50,4.20,22.90,99.90,917334,32,20083,-69
2020-07-17 11:09:34,5.25,4.35,22.90,99.90,917629,32,20066,-69
2020-07-17 11:10:05,5.72,5.20,22.90,99.90,917640,32,20390,-68
2020-07-17 11:10:35,5.85,5.37,22.90,99.90,917717,32,20034,-68
2020-07-17 11:11:06,6.03,5.32,22.90,99.90,917724,32,20399,-69
2020-07-17 11:11:37,5.50,5.00,22.80,99.90,917265,32,20376,-69
2020-07-17 11:12:07,5.62,4.65,22.80,99.90,917268,32,20075,-69
2020-07-17 11:12:38,6.47,5.55,22.90,99.90,917312,32,20026,-69
2020-07-17 11:13:09,5.25,4.80,22.90,99.90,917315,32,20023,-69
2020-07-17 11:13:39,8.43,5.40,22.90,99.90,914015,32,20084,-69
2020-07-17 11:14:10,5.62,5.12,23.00,99.90,914260,32,20371,-69
2020-07-17 11:14:40,6.45,5.95,23.10,99.90,914250,32,20375,-68
2020-07-17 11:15:11,6.07,5.57,23.20,99.90,914088,32,20027,-68
2020-07-17 11:15:42,5.87,5.45,23.10,99.90,914274,32,20014,-69
2020-07-17 11:16:12,5.25,4.85,23.10,99.90,913997,32,20046,-69
2020-07-17 11:16:43,5.00,4.53,23.10,99.90,914001,32,20049,-69
2020-07-17 11:17:14,6.18,5.68,22.90,99.90,917581,32,20026,-68
2020-07-17 11:17:44,5.95,5.53,22.90,99.90,917377,32,20026,-69
2020-07-17 11:18:15,6.70,5.35,22.80,99.90,917432,32,20022,-69
2020-07-17 11:18:45,6.07,5.47,22.80,99.90,917737,32,20034,-69
2020-07-17 11:19:16,5.85,4.97,22.70,99.90,917641,32,20034,-69
2020-07-17 11:19:47,5.35,4.85,22.60,99.90,917730,32,20068,-69
2020-07-17 11:20:17,5.87,5.20,22.50,99.90,917604,32,20401,-69
2020-07-17 11:20:48,4.68,4.28,22.30,99.90,917234,32,20022,-69
2020-07-17 11:21:19,4.97,4.57,22.20,99.90,914024,32,20087,-69
2020-07-17 11:21:49,6.28,4.32,22.10,99.90,914186,32,20069,-69
2020-07-17 11:22:20,4.50,4.10,22.20,99.90,914031,32,20393,-69
2020-07-17 11:22:50,5.57,4.10,22.20,99.90,914370,32,20082,-69
2020-07-17 11:23:21,3.40,3.10,22.20,99.90,917338,32,20026,-69
2020-07-17 11:23:52,4.00,3.70,22.30,99.90,917320,32,20022,-69
2020-07-17 11:24:23,4.50,3.60,22.30,99.90,917592,32,20038,-68
2020-07-17 11:24:53,3.60,3.30,22.40,99.90,917023,32,20030,-68
2020-07-17 11:25:24,3.05,2.85,22.30,99.90,917158,32,20052,-68
2020-07-17 11:25:55,3.20,3.00,22.40,99.90,917654,32,20030,-69
2020-07-17 11:26:27,3.67,2.70,22.50,99.90,917530,32,20075,-69
2020-07-17 11:27:07,3.15,2.87,22.60,99.90,917557,32,20355,-69
2020-07-17 11:27:38,22.60,22.60,22.60,99.90,917929,32,20060,-69
2020-07-17 11:28:09,5.87,5.28,22.70,99.90,917210,32,19966,-69
2020-07-17 11:28:39,4.93,4.43,22.80,99.90,917153,32,20022,-68
2020-07-17 11:29:10,3.87,3.42,22.80,99.90,917590,32,20056,-69
2020-07-17 11:29:40,3.55,3.25,22.90,99.90,917555,32,20089,-69
2020-07-17 11:30:11,3.30,3.00,23.00,99.90,917238,32,20068,-69
2020-07-17 11:30:42,5.18,3.42,23.10,99.90,917702,32,20033,-69
2020-07-17 11:31:12,3.80,3.50,23.00,99.90,917174,32,20371,-69
2020-07-17 11:31:43,3.30,3.00,22.90,99.90,913718,32,20061,-69
2020-07-17 11:32:14,3.87,3.58,23.00,99.90,914049,32,20112,-69
2020-07-17 11:32:44,3.47,3.20,22.90,99.90,914207,32,20033,-69
2020-07-17 11:33:15,2.80,2.60,23.00,99.90,914239,32,20026,-69
2020-07-17 11:33:46,2.80,2.60,23.10,99.90,917615,32,20022,-68
2020-07-17 11:34:17,2.87,2.67,23.20,99.90,917571,32,20104,-69
2020-07-17 11:34:47,3.37,2.87,23.30,99.90,917695,32,20085,-69
2020-07-17 11:35:18,2.58,2.37,23.40,99.90,917489,32,20367,-69
2020-07-17 11:35:49,3.25,2.90,23.30,99.90,917688,32,20082,-69
2020-07-17 11:36:19,2.92,2.53,23.20,99.90,917542,32,20363,-69
2020-07-17 11:36:50,2.92,2.62,23.20,99.90,917692,32,20025,-70
2020-07-17 11:37:20,2.37,2.10,23.20,99.90,917523,32,20380,-69
2020-07-17 11:37:51,2.97,2.65,23.20,99.90,917609,32,20411,-69
2020-07-17 11:38:22,3.55,3.25,23.30,99.90,917527,32,20022,-69
2020-07-17 11:38:52,6.00,4.60,23.20,99.90,917270,32,20030,-68
2020-07-17 11:39:23,4.85,3.85,23.00,99.90,917024,32,20049,-69
2020-07-17 11:39:54,4.10,3.70,22.90,99.90,917584,32,20022,-69
2020-07-17 11:40:24,4.15,3.80,22.90,99.90,917518,32,20114,-69
2020-07-17 11:40:55,4.28,3.87,22.80,99.90,917604,32,20066,-68
2020-07-17 11:41:26,4.10,3.80,22.70,99.90,917490,32,20351,-69
2020-07-17 11:41:56,3.67,3.37,22.60,99.90,917616,32,20121,-69
2020-07-17 11:42:27,3.40,3.20,22.50,99.90,917539,32,20030,-69
2020-07-17 11:42:58,5.43,3.33,22.40,99.90,917647,32,20034,-69
2020-07-17 11:43:28,2.80,2.60,22.20,99.90,917476,32,20022,-68
2020-07-17 11:43:59,3.10,2.90,22.20,99.90,913647,32,20355,-70
2020-07-17 11:44:30,3.45,3.03,22.00,99.90,913643,32,20110,-68
2020-07-17 11:45:01,2.90,2.70,22.00,99.90,914152,32,20025,-69
2020-07-17 11:45:31,2.97,2.78,22.00,99.90,913770,32,20026,-69
2020-07-17 11:46:02,2.65,2.45,21.90,99.90,917589,32,20072,-69
2020-07-17 11:46:33,2.58,2.37,21.90,99.90,917413,32,20043,-69
2020-07-17 11:47:04,3.87,2.37,21.80,99.90,917591,32,20360,-70
2020-07-17 11:47:34,12.13,3.10,21.80,99.90,917428,32,20026,-69
2020-07-17 11:48:05,7.50,3.00,21.70,99.90,917254,32,20026,-69
2020-07-17 11:48:36,6.70,2.90,21.70,99.90,917506,32,20026,-70
2020-07-17 11:49:09,5.57,2.45,21.70,99.90,917594,32,20037,-69
2020-07-17 11:49:40,7.55,2.60,21.60,99.90,917421,32,20034,-69
2020-07-17 11:50:11,3.28,2.50,21.50,99.90,914067,32,20101,-69
2020-07-17 11:50:41,2.50,2.30,21.50,99.90,914001,32,20038,-69
2020-07-17 11:51:12,2.80,2.15,21.40,99.90,914102,32,20034,-69
2020-07-17 11:51:42,3.72,2.40,21.40,99.90,914061,32,20484,-69
2020-07-17 11:52:13,3.47,2.05,21.40,99.90,917468,32,20022,-69
2020-07-17 11:52:44,2.92,2.17,21.40,99.90,913595,32,20026,-69
2020-07-17 11:53:14,3.58,2.35,21.40,99.90,913647,32,20025,-69
2020-07-17 11:53:45,2.80,2.60,21.40,99.90,914105,32,20034,-69
2020-07-17 11:54:16,2.80,2.20,21.30,99.90,914175,32,20449,-69
2020-07-17 11:54:46,4.72,2.30,21.20,99.90,917577,32,20030,-70
2020-07-17 11:55:17,2.92,2.47,21.20,99.90,913878,32,20030,-70
2020-07-17 11:55:48,2.40,2.20,21.20,99.90,914085,32,20084,-70
2020-07-17 11:56:18,2.65,2.45,21.20,99.90,913670,32,20056,-68
2020-07-17 11:56:49,2.65,2.45,21.30,99.90,914276,32,20041,-69
2020-07-17 11:57:20,3.25,2.65,21.40,99.90,917425,32,20025,-70
2020-07-17 11:57:50,2.90,2.70,21.40,99.90,917159,32,20027,-69
2020-07-17 11:58:21,2.60,2.40,21.30,99.90,917117,32,20026,-70
2020-07-17 11:58:51,2.70,2.50,21.30,99.90,913906,32,20071,-69
2020-07-17 11:59:22,3.10,2.90,21.30,99.90,913933,32,20054,-69
2020-07-17 11:59:53,3.00,2.80,21.40,99.90,914069,32,20082,-69
2020-07-17 12:00:23,3.12,2.83,21.50,99.90,913970,32,20057,-69
2020-07-17 12:00:54,2.67,2.45,21.40,99.90,917477,32,20037,-69
2020-07-17 12:01:25,4.35,2.65,21.40,99.90,917374,32,20367,-70
2020-07-17 12:01:56,2.87,2.65,21.50,99.90,917589,32,20339,-69
2020-07-17 12:02:26,2.53,2.33,21.60,99.90,917425,32,20034,-68
2020-07-17 12:02:57,3.40,3.10,21.60,99.90,917538,32,20055,-69
2020-07-17 12:03:28,3.42,3.08,21.60,99.90,917444,32,20109,-68
2020-07-17 12:03:58,3.53,3.22,21.60,99.90,917216,32,20398,-69
2020-07-17 12:04:29,3.25,2.87,21.70,99.90,917051,32,20093,-68
2020-07-17 12:05:00,3.60,3.30,21.70,99.90,917534,32,20060,-68
2020-07-17 12:05:30,3.22,2.75,21.70,99.90,917369,32,20025,-69
2020-07-17 12:06:01,3.25,2.50,21.60,99.90,917585,32,20361,-69
2020-07-17 12:06:32,2.92,2.50,21.60,99.90,917393,32,20105,-69
2020-07-17 12:07:02,2.70,2.50,21.60,99.90,917578,32,20018,-69
2020-07-17 12:07:33,2.58,2.10,21.60,99.90,917392,32,20025,-69
2020-07-17 12:08:04,2.50,2.30,21.60,99.90,913969,32,20058,-69
2020-07-17 12:08:34,2.67,2.05,21.70,99.90,913956,32,20039,-69
2020-07-17 12:09:05,2.37,2.22,21.70,99.90,913886,32,20071,-68
2020-07-17 12:09:36,2.75,2.37,21.70,99.90,913706,32,20085,-69
2020-07-17 12:10:06,2.83,2.35,21.70,99.90,917478,32,20025,-69
2020-07-17 12:10:37,2.50,2.30,21.70,99.90,917380,32,20026,-69
2020-07-17 12:11:08,3.05,2.35,21.80,99.90,917114,32,20014,-68
2020-07-17 12:11:38,2.50,2.30,21.80,99.90,917464,32,20022,-69
2020-07-17 12:12:09,2.67,2.47,21.90,99.90,917505,32,20045,-69
2020-07-17 12:12:39,3.30,2.22,22.00,99.90,917381,32,20433,-69
2020-07-17 12:13:10,2.65,2.45,22.00,99.90,917551,32,20026,-69
2020-07-17 12:13:41,2.53,2.33,22.10,99.90,917462,32,20046,-70
2020-07-17 12:14:11,2.78,2.58,22.30,99.90,917420,32,20405,-69
2020-07-17 12:14:42,2.70,2.50,22.50,99.90,917053,32,20444,-69
2020-07-17 12:15:13,3.22,2.83,22.60,99.90,917131,32,20026,-70
2020-07-17 12:15:43,2.78,2.58,22.60,99.90,917266,32,20034,-69
2020-07-17 12:16:14,2.87,2.50,22.70,99.90,917523,32,20030,-68
2020-07-17 12:16:44,2.90,2.70,22.70,99.90,917527,32,20422,-69
2020-07-17 12:17:15,3.20,2.47,22.70,99.90,917515,32,20416,-69
2020-07-17 12:17:46,2.67,2.47,22.70,99.90,917510,32,20493,-69
2020-07-17 12:18:16,2.70,2.50,22.70,99.90,916920,32,20056,-69
2020-07-17 12:18:47,3.30,2.45,22.80,99.90,917094,32,20021,-69
2020-07-17 12:19:18,2.80,2.60,22.80,99.90,917329,32,20082,-69
2020-07-17 12:19:48,3.22,2.30,23.00,99.90,917403,32,20026,-69
2020-07-17 12:20:19,2.55,2.35,23.00,99.90,916972,32,20018,-69
2020-07-17 12:20:49,2.60,2.40,23.20,99.90,917266,32,20056,-68
2020-07-17 12:21:20,2.50,2.30,23.30,99.90,917285,32,20056,-69
2020-07-17 12:21:51,2.53,2.25,23.40,99.90,913816,32,20071,-69
2020-07-17 12:22:21,2.50,2.30,23.40,99.90,913833,32,20131,-69
2020-07-17 12:22:52,2.78,2.58,23.50,99.90,913891,32,20370,-69
2020-07-17 12:23:22,2.35,2.15,23.50,99.90,913921,32,20366,-68
2020-07-17 12:23:53,2.50,2.17,23.50,99.90,917290,32,20422,-69
2020-07-17 12:24:24,2.25,2.05,23.50,99.90,917350,32,20347,-69
2020-07-17 12:24:54,2.28,2.08,23.50,99.90,917466,32,20332,-68
2020-07-17 12:25:25,2.85,2.58,23.50,99.90,917336,32,20319,-69
2020-07-17 12:25:56,3.00,2.80,23.40,99.90,917441,32,20022,-69
2020-07-17 12:26:26,3.05,2.75,23.40,99.90,917398,32,20030,-69
2020-07-17 12:26:57,2.62,2.42,23.40,99.90,917446,32,20018,-69
2020-07-17 12:27:27,3.00,2.80,23.40,99.90,917285,32,20045,-68
2020-07-17 12:27:58,2.75,2.55,23.30,99.90,917438,32,20308,-69
2020-07-17 12:28:29,2.75,2.05,23.30,99.90,917363,32,20022,-69
2020-07-17 12:28:59,2.78,2.22,23.20,99.90,917447,32,20092,-68
2020-07-17 12:29:30,2.90,2.03,23.20,99.90,917315,32,20031,-69
2020-07-17 12:30:01,2.67,2.47,23.10,99.90,917090,32,20068,-68
2020-07-17 12:30:31,2.40,2.20,23.00,99.90,913965,32,20127,-69
2020-07-17 12:31:02,2.70,2.50,22.90,99.90,914067,32,20089,-69
2020-07-17 12:31:33,2.70,2.12,22.90,99.90,913556,32,20433,-69
2020-07-17 12:32:04,2.37,2.17,22.90,99.90,914218,32,20085,-68
2020-07-17 12:32:34,2.45,2.25,23.00,99.90,917330,32,20430,-69
2020-07-17 12:33:05,3.05,2.17,23.00,99.90,917502,32,20101,-69
2020-07-17 12:33:36,2.33,2.12,22.90,99.90,917381,32,20354,-69
2020-07-17 12:34:07,2.42,2.22,22.90,99.90,917496,32,20052,-69
2020-07-17 12:34:37,3.28,2.40,23.00,99.90,917430,32,20396,-69
2020-07-17 12:35:08,2.15,1.98,22.90,99.90,917467,32,20387,-69
2020-07-17 12:35:39,2.60,2.40,23.00,99.90,917324,32,20441,-70
2020-07-17 12:36:10,2.45,2.25,23.10,99.90,917034,32,20048,-69
2020-07-17 12:36:40,2.28,2.08,23.10,99.90,917333,32,20045,-69
2020-07-17 12:37:11,2.95,2.00,23.20,99.90,917497,32,20049,-69
2020-07-17 12:37:42,2.72,2.20,23.20,99.90,917344,32,20449,-70
2020-07-17 12:38:12,2.20,2.00,23.10,99.90,917103,32,20458,-69
2020-07-17 12:38:43,2.40,2.20,23.20,99.90,917163,32,20110,-69
2020-07-17 12:39:14,2.10,1.90,23.20,99.90,917088,32,20019,-70
2020-07-17 12:39:44,3.50,2.20,23.20,99.90,917217,32,20031,-70
2020-07-17 12:40:15,2.50,2.30,23.30,99.90,917070,32,20025,-69
2020-07-17 12:40:46,2.87,2.08,23.30,99.90,917286,32,20181,-69
2020-07-17 12:41:18,2.53,2.33,23.30,99.90,917347,32,20383,-69
2020-07-17 12:41:48,2.50,2.30,23.40,99.90,913888,32,20026,-68
2020-07-17 12:42:19,2.40,2.20,23.40,99.90,913896,32,20064,-68
2020-07-17 12:42:50,3.00,2.70,23.40,99.90,914014,32,20430,-68
2020-07-17 12:43:20,2.90,2.70,23.40,99.90,914017,32,20022,-69
2020-07-17 12:43:51,2.97,2.67,23.40,99.90,917085,32,20049,-69
2020-07-17 12:44:22,2.20,2.00,23.40,99.90,917274,32,20025,-69
2020-07-17 12:44:52,3.85,2.20,23.40,99.90,917482,32,20046,-69
2020-07-17 12:45:23,2.40,2.20,23.40,99.90,917349,32,20042,-69
2020-07-17 12:45:53,3.03,2.17,23.40,99.90,917424,32,20105,-68
2020-07-17 12:46:24,2.53,2.33,23.40,99.90,917234,32,20084,-69
2020-07-17 12:46:55,2.75,2.12,23.50,99.90,917437,32,20026,-69
2020-07-17 12:47:25,2.80,2.60,23.50,99.90,917281,32,20122,-69
2020-07-17 12:47:56,3.65,2.50,23.60,99.90,917095,32,20071,-69
2020-07-17 12:48:27,2.65,2.45,23.50,99.90,917263,32,20029,-69
2020-07-17 12:48:57,2.90,2.70,23.50,99.90,917340,32,20026,-69
2020-07-17 12:49:28,2.45,2.25,23.50,99.90,917253,32,20022,-70
2020-07-17 12:49:58,2.50,2.30,23.50,99.90,917007,32,20026,-68
2020-07-17 12:50:29,2.60,2.40,23.30,99.90,916905,32,20026,-69
2020-07-17 12:51:04,2.60,2.40,23.30,99.90,917359,32,20059,-69
2020-07-17 12:51:34,3.65,2.45,23.20,99.90,917243,32,20034,-69
2020-07-17 12:52:05,2.47,2.28,23.10,99.90,917414,32,20075,-69
2020-07-17 12:52:36,2.85,2.10,23.00,99.90,917279,32,20026,-69
2020-07-17 12:53:07,2.30,2.10,23.00,99.90,917442,32,20030,-69
2020-07-17 12:53:38,4.05,2.40,23.00,99.90,917244,32,20343,-69
2020-07-17 12:54:09,2.42,2.25,23.00,99.90,916953,32,20064,-69
2020-07-17 12:54:39,2.40,2.20,23.00,99.90,917254,32,20051,-69
2020-07-17 12:55:10,2.58,2.37,22.90,99.90,917065,32,20112,-69
2020-07-17 12:55:40,2.17,2.03,22.90,99.90,913653,32,20030,-69
2020-07-17 12:56:11,1.90,1.80,22.90,99.80,913899,32,20094,-69
2020-07-17 12:56:42,2.20,2.00,22.90,99.00,913825,32,20030,-69
2020-07-17 12:57:13,2.03,1.92,22.80,98.70,914108,32,20046,-69
2020-07-17 12:57:43,2.05,1.95,22.70,98.20,917250,32,20071,-69
2020-07-17 12:58:14,2.08,1.83,22.60,99.30,917386,32,20047,-69
2020-07-17 12:58:44,2.25,2.10,22.60,99.70,917309,32,20292,-68
2020-07-17 12:59:15,2.05,1.85,22.60,99.90,913940,32,20072,-68
2020-07-17 12:59:46,2.53,2.15,22.60,99.90,913785,32,20373,-69
2020-07-17 13:00:16,2.28,2.10,22.70,99.90,913966,32,20018,-69
2020-07-17 13:00:47,2.50,2.30,22.70,99.90,913957,32,20113,-69
2020-07-17 13:01:19,3.25,2.10,22.80,99.90,913702,32,20404,-69
2020-07-17 13:01:49,2.50,2.30,22.90,99.90,913851,32,20382,-69
2020-07-17 13:02:20,2.33,2.12,22.90,99.90,913899,32,20057,-69
2020-07-17 13:02:51,3.50,2.15,23.10,99.90,913666,32,20096,-69
2020-07-17 13:03:23,2.30,2.10,23.20,99.90,917266,32,20022,-69
2020-07-17 13:03:53,1.98,1.80,23.30,99.90,916948,32,20049,-69
2020-07-17 13:04:24,2.12,1.92,23.40,99.90,917272,32,20021,-69
2020-07-17 13:04:55,2.50,2.30,23.40,99.90,917378,32,20395,-69
2020-07-17 13:05:25,2.60,1.70,23.40,99.90,917284,32,20436,-69
2020-07-17 13:05:56,2.10,1.90,23.50,99.90,917306,32,20388,-68
2020-07-17 13:06:27,1.70,1.60,23.70,99.90,916892,32,20022,-69
2020-07-17 13:06:57,1.92,1.73,23.80,99.90,917411,32,20089,-69
2020-07-17 13:07:28,2.83,1.95,23.90,99.90,917223,32,20026,-69
2020-07-17 13:07:58,2.15,1.80,24.00,99.90,916997,32,20052,-69
2020-07-17 13:08:29,2.10,2.00,24.00,99.90,917189,32,20093,-70
2020-07-17 13:09:00,2.70,2.20,24.00,99.90,917001,32,20116,-69
2020-07-17 13:09:30,2.30,2.20,23.90,99.60,917284,32,20101,-69
2020-07-17 13:10:01,2.08,1.98,23.70,99.70,917353,32,20091,-69
2020-07-17 13:10:32,2.37,2.12,23.60,99.90,916857,32,20022,-69
2020-07-17 13:11:02,3.20,2.87,23.60,99.90,917265,32,20026,-69
2020-07-17 13:11:33,3.15,2.95,23.40,99.90,917185,32,20034,-69
2020-07-17 13:12:03,3.05,2.85,23.40,99.90,917265,32,20026,-69
2020-07-17 13:12:34,4.03,3.28,23.20,99.90,917234,32,20022,-69
2020-07-17 13:13:05,2.58,2.37,23.10,99.90,917337,32,20052,-70
2020-07-17 13:13:35,3.10,2.90,23.00,99.20,916858,32,20026,-69
2020-07-17 13:14:06,2.62,2.42,22.90,99.30,916926,32,20022,-69
2020-07-17 13:14:36,2.80,2.60,22.80,99.90,917227,32,20026,-70
2020-07-17 13:15:07,2.72,2.50,22.70,99.90,917387,32,20048,-69
2020-07-17 13:15:38,3.12,2.78,22.70,99.90,917250,32,20050,-69
2020-07-17 13:16:09,2.95,2.75,22.60,99.90,917356,32,20080,-69
2020-07-17 13:16:40,3.33,2.97,22.50,99.90,917265,32,20420,-69
2020-07-17 13:17:11,3.50,3.05,22.50,99.90,917308,32,20025,-69
2020-07-17 13:17:42,3.05,2.85,22.50,99.90,917310,32,20085,-69
2020-07-17 13:18:13,2.90,2.70,22.40,99.90,917211,32,20026,-68
2020-07-17 13:18:43,3.03,2.83,22.40,99.90,913685,32,20409,-69
2020-07-17 13:19:14,3.20,2.97,22.40,99.90,913854,32,20439,-69
2020-07-17 13:19:45,2.75,2.55,22.30,99.90,913838,32,20077,-69
2020-07-17 13:20:15,2.87,2.58,22.30,99.90,914014,32,20046,-69
2020-07-17 13:20:46,2.95,2.60,22.30,99.90,917159,32,20347,-69
2020-07-17 13:21:16,4.62,3.40,22.20,99.90,917352,32,20105,-69
2020-07-17 13:21:47,4.03,3.00,22.20,99.90,917187,32,20027,-69
2020-07-17 13:22:18,2.97,2.78,22.20,99.90,917285,32,20412,-69
2020-07-17 13:22:48,4.25,2.80,22.10,99.90,916988,32,20058,-69
2020-07-17 13:23:19,2.75,2.55,22.10,99.90,917133,32,20026,-68
2020-07-17 13:23:49,3.37,2.83,22.20,99.90,917360,32,20065,-69
2020-07-17 13:24:20,2.62,2.42,22.20,99.90,917190,32,20049,-69
2020-07-17 13:24:51,2.30,2.20,22.30,99.90,917377,32,20035,-70
2020-07-17 13:25:22,2.55,2.35,22.30,99.90,917214,32,20373,-69
2020-07-17 13:25:52,2.30,2.10,22.30,99.90,917290,32,20018,-69
2020-07-17 13:26:23,2.33,2.12,22.30,99.90,916868,32,20030,-70
2020-07-17 13:26:54,2.30,2.10,22.40,99.90,917347,32,20093,-69
2020-07-17 13:27:24,2.40,2.03,22.40,99.90,917236,32,20411,-68
2020-07-17 13:27:55,2.08,1.70,22.50,99.90,913702,32,20049,-69
2020-07-17 13:28:26,2.90,2.10,22.50,99.90,910665,32,20034,-69
2020-07-17 13:28:56,4.87,2.20,22.60,99.90,910798,32,20097,-69
2020-07-17 13:29:27,3.45,2.00,22.60,99.10,907652,32,20105,-68
2020-07-17 13:29:58,3.10,2.55,22.70,98.80,910841,32,20363,-69
2020-07-17 13:30:28,4.12,3.72,22.70,99.30,913821,32,20127,-69
2020-07-17 13:30:59,2.50,2.30,22.70,99.60,914012,32,20015,-69
2020-07-17 13:31:30,2.65,2.45,22.70,97.90,917231,32,20107,-69
2020-07-17 13:32:00,1.95,1.85,22.60,98.60,917309,32,20089,-69
2020-07-17 13:32:31,2.15,2.03,22.60,98.30,917222,32,20097,-69
2020-07-17 13:33:02,1.80,1.70,22.50,97.60,916893,32,20072,-69
2020-07-17 13:33:32,1.83,1.73,22.40,98.40,917180,32,20021,-68
2020-07-17 13:34:03,1.70,1.60,22.40,97.50,917193,32,20026,-68
2020-07-17 13:34:33,2.83,2.62,22.30,97.40,917173,32,20026,-70
2020-07-17 13:35:04,1.83,1.73,22.30,98.10,916859,32,20021,-69
2020-07-17 13:35:35,2.10,1.90,22.20,98.20,917115,32,20410,-69
2020-07-17 13:36:06,1.75,1.62,22.20,99.50,913705,32,20027,-68
2020-07-17 13:36:37,1.90,1.62,22.20,99.40,913801,32,20116,-69
2020-07-17 13:37:07,1.75,1.65,22.20,98.80,913422,32,20027,-69
2020-07-17 13:37:38,2.12,1.90,22.10,99.10,910738,32,20053,-69
2020-07-17 13:38:08,1.70,1.60,22.10,98.40,913842,32,20052,-69
2020-07-17 13:38:39,1.92,1.75,22.00,99.70,913819,32,20325,-69
2020-07-17 13:39:12,2.45,1.95,22.00,99.30,913981,32,20035,-70
2020-07-17 13:39:43,1.60,1.50,22.00,98.70,917102,32,20065,-69
2020-07-17 13:40:14,1.60,1.50,22.00,98.40,917277,32,20030,-69
2020-07-17 13:40:44,1.80,1.70,22.00,98.20,917160,32,20068,-69
2020-07-17 13:41:15,3.28,1.62,22.00,98.30,917249,32,20477,-68
2020-07-17 13:41:45,3.78,2.20,21.90,98.90,917173,32,20097,-68
2020-07-17 13:42:16,3.05,1.60,21.90,99.00,916818,32,20097,-69
2020-07-17 13:42:47,1.85,1.75,21.90,99.20,916814,32,20018,-69
2020-07-17 13:43:17,1.75,1.65,21.90,99.40,913412,32,20091,-69
2020-07-17 13:43:48,1.80,1.70,22.00,99.90,913739,32,20034,-69
2020-07-17 13:44:18,1.92,1.50,22.20,99.90,913435,32,20100,-68
2020-07-17 13:44:49,1.70,1.60,22.20,99.90,913506,32,20045,-69
2020-07-17 13:45:20,1.73,1.62,22.40,99.90,917113,32,20044,-69
2020-07-17 13:45:50,1.90,1.80,22.40,99.90,917256,32,20025,-69
2020-07-17 13:46:21,1.87,1.77,22.60,99.90,917097,32,20053,-69
2020-07-17 13:46:51,2.10,2.00,22.70,99.90,917187,32,20019,-69
2020-07-17 13:47:22,2.37,2.10,22.80,99.90,917136,32,20301,-69
2020-07-17 13:47:53,2.00,1.90,22.90,99.60,917144,32,20021,-70
2020-07-17 13:48:23,2.20,1.90,23.00,99.80,916918,32,20420,-69
2020-07-17 13:48:54,3.30,2.17,23.10,99.70,917290,32,20388,-69
2020-07-17 13:49:25,2.33,2.10,23.20,99.10,917207,32,20038,-69
2020-07-17 13:49:55,2.78,2.40,23.30,98.90,917221,32,20355,-69
2020-07-17 13:50:26,1.98,1.87,23.40,99.30,917190,32,20026,-69
2020-07-17 13:50:56,2.55,2.10,23.40,97.20,917288,32,20026,-69
2020-07-17 13:51:27,2.20,2.10,23.30,96.30,917206,32,20407,-68
2020-07-17 13:51:58,2.58,2.03,23.40,96.10,917228,32,20119,-69
2020-07-17 13:52:28,2.80,2.00,23.40,96.70,917169,32,20442,-69
2020-07-17 13:52:59,2.92,2.40,23.30,96.50,917299,32,20022,-69
2020-07-17 13:53:29,3.12,2.30,23.30,96.40,917201,32,20368,-69
2020-07-17 13:54:00,2.50,2.30,23.20,96.70,917240,32,20029,-69
2020-07-17 13:54:32,2.35,2.15,23.10,97.10,917188,32,20071,-69
2020-07-17 13:55:03,2.10,2.00,23.10,97.00,913293,32,20026,-69
2020-07-17 13:55:34,2.15,1.65,22.90,98.00,913725,32,20056,-68
2020-07-17 13:56:04,4.37,2.05,22.80,97.30,913854,32,20482,-69
2020-07-17 13:56:35,2.03,1.83,22.80,98.10,913739,32,20034,-69
2020-07-17 13:57:05,1.73,1.62,22.80,97.40,917338,32,20029,-69
2020-07-17 13:57:36,1.85,1.75,22.70,97.00,917103,32,20026,-69
2020-07-17 13:58:07,2.08,1.98,22.70,96.90,917165,32,20092,-69
2020-07-17 13:58:38,1.90,1.80,22.70,95.90,917141,32,20370,-69
2020-07-17 13:59:08,2.37,2.17,22.60,96.60,916853,32,20018,-69
2020-07-17 13:59:39,2.12,2.03,22.70,96.50,917183,32,20071,-69
2020-07-17 14:00:10,3.40,2.10,22.70,95.70,917276,32,20048,-69
2020-07-17 14:00:40,1.80,1.70,22.60,96.50,917243,32,20459,-69
2020-07-17 14:01:11,1.85,1.75,22.60,96.40,917200,32,20424,-69
2020-07-17 14:01:41,1.80,1.70,22.60,96.40,916866,32,20090,-69
2020-07-17 14:02:12,3.60,2.05,22.70,97.60,916873,32,20085,-70
2020-07-17 14:02:43,1.98,1.87,22.70,95.80,917185,32,20049,-69
2020-07-17 14:03:13,3.95,2.45,22.70,96.20,917223,32,20057,-69
2020-07-17 14:03:44,3.08,2.83,22.80,95.90,917164,32,20044,-69
2020-07-17 14:04:15,5.25,3.55,22.80,96.20,917158,32,20053,-69
2020-07-17 14:04:45,2.92,2.72,22.80,96.00,917187,32,20072,-68
2020-07-17 14:05:16,4.20,3.80,22.80,96.40,917207,32,20052,-69
2020-07-17 14:05:46,2.53,2.12,22.80,96.70,917186,32,20030,-69
2020-07-17 14:06:17,3.55,3.25,22.80,95.60,917283,32,20487,-68
2020-07-17 14:06:48,4.22,3.83,22.80,95.90,917226,32,20052,-69
2020-07-17 14:07:18,3.15,2.90,22.70,96.20,917298,32,20068,-69
2020-07-17 14:07:49,3.95,3.05,22.60,96.90,917197,32,20060,-69
2020-07-17 14:08:20,3.00,2.50,22.60,97.90,913348,32,20037,-69
2020-07-17 14:08:50,2.50,2.30,22.50,98.00,913685,32,20038,-69
2020-07-17 14:09:21,2.15,1.90,22.50,97.00,913797,32,20416,-70
2020-07-17 14:09:51,2.28,1.85,22.40,97.20,913865,32,20042,-69
2020-07-17 14:10:23,1.80,1.70,22.50,97.60,917114,32,20365,-69
2020-07-17 14:10:53,1.87,1.77,22.50,97.30,916833,32,20131,-69
2020-07-17 14:11:24,2.85,1.75,22.50,97.80,916721,32,20034,-69
2020-07-17 14:11:55,2.45,1.60,22.40,97.60,917122,32,20042,-69
2020-07-17 14:12:26,2.70,2.00,22.50,97.30,917121,32,20034,-69
2020-07-17 14:12:57,1.70,1.60,22.50,97.30,917226,32,20085,-69
2020-07-17 14:13:28,2.45,2.00,22.50,97.90,917120,32,20366,-69
2020-07-17 14:13:59,1.77,1.67,22.50,98.80,917162,32,20034,-69
2020-07-17 14:14:30,1.90,1.80,22.40,98.00,917085,32,20099,-70
2020-07-17 14:15:00,2.67,1.80,22.50,97.80,917141,32,20452,-69
2020-07-17 14:15:31,2.22,2.00,22.50,97.90,917151,32,20486,-68
2020-07-17 14:16:02,1.98,1.85,22.50,98.20,917100,32,20430,-69
2020-07-17 14:16:33,1.75,1.60,22.50,98.50,913645,32,20383,-68
2020-07-17 14:17:03,2.10,2.00,22.50,98.50,913541,32,20039,-69
2020-07-17 14:17:34,2.17,1.98,22.50,97.20,913598,32,20030,-69
2020-07-17 14:18:05,2.37,2.17,22.50,96.30,913724,32,20060,-69
2020-07-17 14:18:35,2.80,1.90,22.60,96.90,917157,32,20042,-69
2020-07-17 14:19:12,2.03,1.83,22.60,97.80,913571,32,20030,-68
2020-07-17 14:19:42,2.20,1.80,22.70,98.60,913653,32,20368,-68
2020-07-17 14:20:13,1.83,1.73,22.70,98.60,913731,32,20041,-69
2020-07-17 14:20:47,2.83,1.95,22.90,98.10,914352,32,20038,-70
2020-07-17 14:21:18,1.92,1.83,23.00,96.00,913238,32,20202,-69
2020-07-17 14:21:50,1.98,1.87,23.10,95.60,913650,32,20034,-69
2020-07-17 14:22:21,1.92,1.83,23.10,97.70,910503,32,20303,-69
2020-07-17 14:22:53,2.60,1.95,23.10,96.70,910966,32,20030,-68
2020-07-17 14:23:26,2.42,2.22,23.10,96.90,913663,32,20034,-70
2020-07-17 14:23:58,2.10,2.00,23.30,97.20,914280,32,20398,-69
2020-07-17 14:24:31,1.92,1.83,23.30,97.00,917053,32,20070,-69
2020-07-17 14:25:02,2.80,1.98,23.40,97.30,917154,32,20034,-69
2020-07-17 14:25:33,2.00,1.80,23.50,98.00,916684,32,20030,-69
2020-07-17 14:26:03,2.75,1.95,23.50,97.20,917095,32,20083,-69
2020-07-17 14:26:35,1.77,1.67,23.50,96.20,916958,32,20091,-67
2020-07-17 14:27:05,1.85,1.75,23.50,96.90,917051,32,20387,-69
2020-07-17 14:27:36,1.90,1.80,23.50,97.20,917078,32,20068,-69
2020-07-17 14:28:06,2.08,1.87,23.50,97.50,917171,32,20097,-69
2020-07-17 14:28:37,1.80,1.70,23.50,97.60,917083,32,20347,-69
2020-07-17 14:29:08,2.08,1.98,23.50,96.80,917138,32,20092,-69
2020-07-17 14:29:38,2.25,1.80,23.50,97.30,916653,32,20026,-70
2020-07-17 14:30:09,4.57,2.03,23.50,95.50,916766,32,20022,-69
2020-07-17 14:30:41,1.90,1.80,23.40,93.80,917077,32,20030,-69
2020-07-17 14:31:11,2.00,1.80,23.40,95.90,917044,32,20086,-68
2020-07-17 14:31:42,2.65,1.92,23.40,95.30,917070,32,20816,-69
2020-07-17 14:32:12,4.50,1.90,23.30,94.30,917162,32,20403,-69
2020-07-17 14:32:43,3.28,2.00,23.30,92.90,917024,32,20030,-69
2020-07-17 14:33:14,2.08,1.80,23.30,92.70,916772,32,20048,-69
2020-07-17 14:33:44,2.00,1.77,23.30,91.60,916948,32,20441,-69
2020-07-17 14:34:15,4.60,2.25,23.30,92.40,916744,32,20400,-69
2020-07-17 14:34:46,2.12,1.60,23.20,93.30,917107,32,20027,-69
2020-07-17 14:35:17,2.45,1.80,23.10,92.70,917143,32,20074,-69
2020-07-17 14:35:48,1.80,1.70,23.00,93.60,917035,32,20080,-69
2020-07-17 14:36:18,2.72,1.85,22.90,93.20,917195,32,20048,-70
2020-07-17 14:36:49,1.62,1.45,22.90,93.20,916957,32,20406,-69
2020-07-17 14:37:19,2.62,1.95,22.90,94.40,916741,32,20517,-69
2020-07-17 14:37:50,1.70,1.60,22.80,94.50,916633,32,20056,-69
2020-07-17 14:38:21,1.90,1.80,22.80,93.70,917177,32,20052,-69
2020-07-17 14:38:51,2.35,1.87,22.80,93.80,916639,32,20029,-69
2020-07-17 14:39:22,3.20,2.10,22.80,93.70,917174,32,20053,-69
2020-07-17 14:39:53,3.28,2.00,22.80,92.30,916943,32,20110,-69
2020-07-17 14:40:24,1.85,1.52,22.80,94.20,916995,32,20023,-69
2020-07-17 14:40:55,3.85,1.80,22.70,93.70,917055,32,20081,-70
2020-07-17 14:41:26,3.05,1.80,22.60,94.10,916686,32,20093,-69
2020-07-17 14:41:56,4.05,1.87,22.60,94.00,917170,32,20021,-68
2020-07-17 14:42:27,1.60,1.50,22.70,94.10,917102,32,20022,-70
2020-07-17 14:43:09,1.90,1.35,22.60,93.00,917163,32,20026,-69
2020-07-17 14:43:40,2.20,2.00,22.60,93.80,913522,32,20048,-69
2020-07-17 14:44:11,2.22,1.67,22.60,94.00,913549,32,20065,-69
2020-07-17 14:44:41,1.70,1.60,22.60,94.30,913060,32,20482,-69
2020-07-17 14:45:12,1.73,1.62,22.60,95.00,913357,32,20101,-69
2020-07-17 14:45:43,1.80,1.70,22.60,94.90,916536,32,20047,-69
2020-07-17 14:46:13,1.83,1.60,22.50,93.50,916960,32,20040,-69
2020-07-17 14:46:44,1.67,1.58,22.50,94.20,916879,32,20031,-68
2020-07-17 14:47:14,1.90,1.58,22.50,94.60,913453,32,20348,-69
2020-07-17 14:47:45,3.50,1.48,22.60,94.10,913230,32,20050,-69
2020-07-17 14:48:16,1.80,1.70,22.60,94.90,913327,32,20045,-69
2020-07-17 14:48:49,1.70,1.60,22.60,94.50,913677,32,20057,-68
2020-07-17 14:49:20,2.00,1.87,22.60,94.10,917158,32,20377,-69
2020-07-17 14:49:50,1.60,1.50,22.60,94.70,917003,32,20099,-69
2020-07-17 14:50:21,2.30,1.80,22.50,94.90,917102,32,20030,-68
2020-07-17 14:50:52,1.75,1.65,22.50,94.40,913460,32,20027,-69
2020-07-17 14:51:22,2.30,1.77,22.50,94.10,913695,32,20023,-69
2020-07-17 14:51:53,2.00,1.60,22.60,94.50,913571,32,20038,-69
2020-07-17 14:52:24,2.40,1.67,22.50,93.90,913687,32,20428,-69
2020-07-17 14:52:54,1.77,1.67,22.50,94.00,916903,32,20411,-69
2020-07-17 14:53:25,2.35,1.52,22.60,94.30,917092,32,20030,-69
2020-07-17 14:53:56,1.70,1.60,22.50,93.90,917062,32,20055,-69
2020-07-17 14:54:26,1.65,1.55,22.60,94.20,917050,32,20131,-68
2020-07-17 14:54:57,2.00,1.73,22.60,94.00,917040,32,20022,-68
2020-07-17 14:55:27,1.98,1.80,22.60,94.30,916682,32,20022,-69
2020-07-17 14:55:58,1.70,1.60,22.60,94.70,917049,32,20053,-69
2020-07-17 14:56:30,1.70,1.60,22.70,94.90,917090,32,20105,-69
2020-07-17 14:57:01,1.70,1.60,22.60,95.00,917114,32,20038,-69
2020-07-17 14:57:31,1.92,1.83,22.70,96.40,917107,32,20451,-68
2020-07-17 14:58:02,1.80,1.65,22.70,96.20,917100,32,20064,-69
2020-07-17 14:58:32,1.70,1.60,22.70,95.90,913567,32,20473,-69
2020-07-17 14:59:04,1.73,1.62,22.70,94.90,910382,32,20042,-69
2020-07-17 14:59:34,1.70,1.60,22.60,94.20,910473,32,20031,-69
2020-07-17 15:00:05,1.80,1.70,22.60,94.50,910726,32,20027,-69
2020-07-17 15:00:36,1.65,1.55,22.50,93.80,914178,32,20031,-69
2020-07-17 15:01:06,2.35,1.60,22.50,94.40,917363,32,20357,-69
2020-07-17 15:01:37,1.70,1.60,22.50,94.10,917575,32,20041,-69
2020-07-17 15:02:08,1.50,1.40,22.50,94.70,917750,32,20072,-69
2020-07-17 15:02:39,1.85,1.75,22.40,93.60,917601,32,20103,-69
2020-07-17 15:03:09,3.03,1.90,22.40,93.50,917391,32,20456,-69
2020-07-17 15:03:40,2.33,1.60,22.40,92.90,917679,32,20034,-69
2020-07-17 15:04:10,2.35,1.67,22.40,93.10,914301,32,20052,-69
2020-07-17 15:04:41,2.25,2.03,22.30,93.40,910887,32,20035,-69
2020-07-17 15:05:12,1.62,1.52,22.30,93.80,911153,32,20084,-68
2020-07-17 15:05:42,1.67,1.58,22.30,94.50,911129,32,20462,-69
2020-07-17 15:06:13,1.90,1.80,22.20,93.60,914370,32,20135,-70
2020-07-17 15:06:44,2.53,1.55,22.20,92.50,913699,32,20030,-69
2020-07-17 15:07:14,1.70,1.60,22.10,92.70,913934,32,20097,-69
2020-07-17 15:07:45,1.52,1.42,22.10,93.50,913775,32,20038,-69
2020-07-17 15:08:16,1.80,1.70,22.10,94.10,914412,32,20121,-69
2020-07-17 15:08:47,2.17,1.60,22.10,94.20,917285,32,20106,-69
2020-07-17 15:09:37,1.80,1.70,22.00,94.00,917289,32,20094,-69
2020-07-17 15:10:08,2.33,2.10,22.10,94.70,917682,32,20472,-68
2020-07-17 15:10:38,3.05,2.55,22.10,95.60,917618,32,20045,-69
2020-07-17 15:11:09,2.37,2.20,22.00,95.00,917338,32,20052,-69
2020-07-17 15:11:40,2.60,2.40,22.00,93.90,917531,32,20030,-69
2020-07-17 15:12:10,3.08,2.80,22.00,93.90,917648,32,20026,-69
2020-07-17 15:12:41,3.67,2.60,22.00,93.30,917561,32,20022,-69
2020-07-17 15:13:12,2.45,2.10,22.00,94.40,917681,32,20034,-69
2020-07-17 15:13:42,2.40,2.20,22.00,94.80,917627,32,20327,-69
2020-07-17 15:14:13,3.30,3.08,22.10,94.90,914199,32,20043,-69
2020-07-17 15:14:43,2.03,1.83,22.10,94.30,914200,32,20058,-69
2020-07-17 15:15:14,2.12,1.92,22.20,95.10,914201,32,20332,-69
2020-07-17 15:15:45,4.80,2.00,22.20,95.30,910996,32,20482,-69
2020-07-17 15:16:16,2.05,1.90,22.20,95.80,913825,32,20147,-69
2020-07-17 15:16:49,1.90,1.80,22.20,95.70,914186,32,20038,-69
2020-07-17 15:17:20,2.47,2.08,22.20,96.00,914663,32,20462,-69
2020-07-17 15:17:51,2.00,1.90,22.20,96.00,914099,32,20102,-69
2020-07-17 15:18:21,2.17,1.70,22.20,94.00,914159,32,20097,-69
2020-07-17 15:18:52,2.00,1.80,22.20,94.60,914179,32,20076,-69
2020-07-17 15:19:22,2.15,1.95,22.20,94.50,914377,32,20033,-69
2020-07-17 15:19:53,1.80,1.70,22.20,94.20,917551,32,20374,-68
2020-07-17 15:20:24,3.15,2.87,22.20,94.60,917630,32,20026,-69
2020-07-17 15:20:54,2.90,2.50,22.20,94.10,917155,32,20060,-70
2020-07-17 15:21:25,1.80,1.70,22.20,94.10,917251,32,20108,-69
2020-07-17 15:21:56,2.05,1.95,22.30,94.80,917676,32,20102,-69
2020-07-17 15:22:29,2.30,2.10,22.30,94.60,917580,32,20143,-69
2020-07-17 15:23:00,2.25,1.70,22.30,94.60,917539,32,20030,-69
2020-07-17 15:23:31,2.47,1.80,22.30,94.70,917606,32,20030,-69
2020-07-17 15:24:04,3.92,1.70,22.30,94.70,914041,32,20052,-69
2020-07-17 15:24:35,2.60,1.85,22.30,94.30,914107,32,20365,-69
2020-07-17 15:25:05,1.87,1.77,22.30,94.80,910932,32,20057,-70
2020-07-17 15:25:37,6.25,3.00,22.30,95.10,911378,32,20534,-69
2020-07-17 15:26:07,4.07,2.70,22.30,95.10,914156,32,20428,-69
2020-07-17 15:26:38,2.55,2.35,22.30,95.00,914126,32,20030,-69
2020-07-17 15:27:09,2.85,1.80,22.30,94.10,917590,32,20048,-69
2020-07-17 15:27:39,2.12,2.03,22.30,94.70,917592,32,20105,-68
2020-07-17 15:28:10,2.35,1.80,22.40,94.50,917583,32,20113,-69
2020-07-17 15:28:41,2.28,2.08,22.30,94.30,917173,32,20077,-69
2020-07-17 15:29:12,1.55,1.45,22.30,94.60,917236,32,20048,-69
2020-07-17 15:29:42,1.77,1.60,22.30,93.40,917598,32,20046,-69
2020-07-17 15:30:13,1.67,1.58,22.30,93.30,917590,32,20076,-69
2020-07-17 15:30:44,2.53,1.52,22.30,93.20,917566,32,20063,-69
2020-07-17 15:31:14,1.85,1.73,22.40,93.70,917249,32,20042,-69
2020-07-17 15:31:45,2.22,2.00,22.30,93.70,914019,32,20071,-70
2020-07-17 15:32:15,1.70,1.60,22.30,93.90,913812,32,20047,-68
2020-07-17 15:32:46,1.70,1.60,22.30,93.50,913825,32,20046,-69
2020-07-17 15:33:17,2.72,1.83,22.30,93.70,914366,32,20026,-69
2020-07-17 15:33:47,1.80,1.70,22.20,94.50,917219,32,20073,-69
2020-07-17 15:34:18,2.12,1.70,22.20,95.10,917632,32,20317,-70
2020-07-17 15:34:48,2.80,1.70,22.20,95.00,917531,32,20079,-69
2020-07-17 15:35:20,1.80,1.70,22.20,94.00,917195,32,20082,-68
2020-07-17 15:35:50,2.25,1.70,22.30,94.40,917605,32,20078,-69
2020-07-17 15:36:21,1.83,1.73,22.30,93.40,917568,32,20038,-69
2020-07-17 15:36:52,1.75,1.65,22.30,93.50,917464,32,20068,-68
2020-07-17 15:37:23,1.85,1.75,22.30,93.30,917688,32,20022,-69
2020-07-17 15:37:53,2.03,1.60,22.30,92.70,917571,32,20048,-70
2020-07-17 15:38:24,1.55,1.45,22.20,92.20,917693,32,20022,-69
2020-07-17 15:38:55,1.73,1.50,22.20,92.00,917528,32,20060,-70
2020-07-17 15:39:26,1.75,1.50,22.20,91.70,917507,32,20052,-69
2020-07-17 15:39:57,1.92,1.80,22.10,91.90,917460,32,20056,-69
2020-07-17 15:40:27,1.50,1.40,22.10,92.50,917564,32,20034,-69
2020-07-17 15:40:58,2.53,1.60,22.10,93.00,917512,32,20099,-69
2020-07-17 15:41:29,1.55,1.45,22.10,93.40,917581,32,20046,-70
2020-07-17 15:42:00,1.73,1.62,22.20,93.10,917223,32,20022,-69
2020-07-17 15:42:30,1.55,1.42,22.20,92.20,917181,32,20091,-70
2020-07-17 15:43:01,3.03,1.55,22.20,92.60,917570,32,20087,-69
2020-07-17 15:43:32,1.73,1.62,22.20,93.00,917594,32,20019,-70
2020-07-17 15:44:02,1.70,1.60,22.20,92.70,917587,32,20091,-69
2020-07-17 15:44:33,2.50,1.58,22.20,91.40,914138,32,20461,-70
2020-07-17 15:45:04,1.60,1.50,22.20,91.20,914143,32,20131,-69
2020-07-17 15:45:34,1.70,1.50,22.20,90.90,910866,32,20031,-69
2020-07-17 15:46:05,1.40,1.30,22.20,91.60,911102,32,20057,-70
2020-07-17 15:46:35,1.80,1.70,22.20,92.00,914041,32,20023,-69
2020-07-17 15:47:06,2.92,1.80,22.10,92.10,914166,32,20065,-70
2020-07-17 15:47:37,1.60,1.50,22.10,92.70,917559,32,20044,-69
2020-07-17 15:48:07,1.65,1.55,22.10,93.20,917557,32,20049,-69
2020-07-17 15:48:38,1.67,1.42,22.10,93.70,917146,32,20051,-69
2020-07-17 15:49:09,1.55,1.45,22.10,92.60,917162,32,20022,-69
2020-07-17 15:49:39,3.47,1.58,22.20,92.70,917577,32,20044,-69
2020-07-17 15:50:10,1.67,1.58,22.20,93.00,917517,32,20022,-69
2020-07-17 15:50:42,1.75,1.65,22.20,91.90,917533,32,20487,-69
2020-07-17 15:51:16,1.77,1.45,22.20,92.00,917500,32,20048,-69
2020-07-17 15:51:46,2.22,1.62,22.30,92.50,917537,32,20361,-70
2020-07-17 15:52:17,1.75,1.65,22.30,92.30,917578,32,20021,-70
2020-07-17 15:52:48,1.40,1.30,22.30,92.60,917571,32,20492,-70
2020-07-17 15:53:18,1.40,1.30,22.30,93.30,914081,32,20026,-69
2020-07-17 15:53:49,1.85,1.60,22.30,93.30,913642,32,20068,-69
2020-07-17 15:54:20,2.03,1.40,22.30,92.20,914179,32,20086,-69
2020-07-17 15:54:50,1.70,1.60,22.30,93.10,914193,32,20061,-69
2020-07-17 15:55:21,1.70,1.30,22.30,93.40,917579,32,20335,-70
2020-07-17 15:55:52,1.55,1.45,22.30,93.40,917426,32,20072,-69
2020-07-17 15:56:22,1.42,1.33,22.30,94.10,917599,32,20395,-69
2020-07-17 15:56:53,1.92,1.73,22.30,93.20,917523,32,20339,-70
2020-07-17 15:57:24,1.80,1.70,22.30,93.30,917114,32,20026,-69
2020-07-17 15:57:55,1.98,1.83,22.30,94.10,917480,32,20054,-69
2020-07-17 15:58:25,1.45,1.35,22.30,94.10,917223,32,20026,-69
2020-07-17 15:58:56,1.70,1.60,22.30,94.20,917521,32,20347,-69
2020-07-17 15:59:26,1.70,1.60,22.30,94.40,917577,32,20026,-70
2020-07-17 15:59:57,1.67,1.58,22.30,94.00,917436,32,20022,-71
2020-07-17 16:00:28,1.75,1.65,22.30,95.00,917611,32,20293,-69
2020-07-17 16:00:58,1.80,1.65,22.20,93.70,917531,32,20046,-69
2020-07-17 16:01:29,1.70,1.60,22.30,92.40,917413,32,20097,-69
2020-07-17 16:02:00,2.70,1.40,22.20,92.60,917623,32,20161,-69
2020-07-17 16:02:30,1.70,1.60,22.20,92.70,917438,32,20089,-70
2020-07-17 16:03:01,1.87,1.70,22.20,92.80,917487,32,20022,-69
2020-07-17 16:03:32,1.45,1.35,22.20,93.20,913555,32,20075,-69
2020-07-17 16:04:05,1.48,1.37,22.10,94.10,914037,32,20034,-69
2020-07-17 16:04:41,1.70,1.60,22.10,94.80,914062,32,20379,-69
2020-07-17 16:05:28,1.50,1.40,22.10,95.30,915080,32,20026,-70
2020-07-17 16:06:10,1.55,1.40,22.20,94.30,917559,32,20022,-69
2020-07-17 16:06:53,1.60,1.50,22.10,95.10,917489,32,20454,-69
2020-07-17 16:07:50,1.48,1.37,22.10,93.30,917479,32,20075,-70
2020-07-17 16:08:21,2.60,1.60,22.10,93.30,917616,32,20026,-69
2020-07-17 16:08:52,1.70,1.60,22.20,93.20,917087,32,20057,-69
2020-07-17 16:09:40,1.58,1.48,22.20,92.90,917189,32,20018,-69
2020-07-17 16:10:15,1.55,1.45,22.20,93.50,917518,32,20432,-70
2020-07-17 16:11:08,1.92,1.40,22.10,92.70,917435,32,20320,-69
2020-07-17 16:11:38,1.80,1.60,22.10,92.70,917353,32,20052,-70
2020-07-17 16:12:13,1.70,1.60,22.00,92.20,917159,32,20052,-71
2020-07-17 16:12:44,2.25,1.50,22.00,92.10,917515,32,20056,-70
2020-07-17 16:13:14,2.72,1.65,22.00,93.00,917502,32,20449,-70
2020-07-17 16:13:45,1.65,1.55,22.00,93.20,917112,32,20077,-69
2020-07-17 16:14:16,2.33,1.40,22.00,92.80,917574,32,20056,-70
2020-07-17 16:14:47,2.17,1.75,22.00,93.40,917450,32,20089,-70
2020-07-17 16:15:49,1.70,1.60,22.00,93.80,917525,32,20044,-70
2020-07-17 16:16:20,1.65,1.55,22.00,92.90,917045,32,20050,-69
2020-07-17 16:16:51,1.75,1.65,21.90,92.70,917334,32,20026,-70
2020-07-17 16:17:24,2.30,1.70,21.90,92.80,917463,32,20064,-69
2020-07-17 16:18:21,1.85,1.75,21.90,93.30,916941,32,20048,-70
2020-07-17 16:18:53,1.70,1.60,21.90,93.20,913079,32,20147,-69
2020-07-17 16:19:31,1.77,1.67,21.90,93.60,913707,32,20042,-69
2020-07-17 16:20:17,2.70,1.90,21.80,92.80,914058,32,20386,-69
2020-07-17 16:20:52,2.53,1.77,21.80,92.70,916462,32,20048,-69
2020-07-17 16:21:39,2.10,1.65,21.70,92.90,917569,32,20018,-70
2020-07-17 16:22:20,2.10,1.90,21.70,93.00,917511,32,20030,-69
2020-07-17 16:22:50,2.00,1.90,21.70,93.60,917455,32,20044,-69
2020-07-17 16:23:22,1.95,1.55,21.60,93.40,913863,32,20072,-69
2020-07-17 16:23:52,3.83,1.80,21.60,93.50,914008,32,20097,-69
2020-07-17 16:24:50,3.10,1.98,21.60,93.60,913969,32,20034,-69
2020-07-17 16:25:37,1.80,1.70,21.60,93.70,907305,32,20034,-69
2020-07-17 16:26:29,1.70,1.60,21.60,93.60,910808,32,20031,-69
2020-07-17 16:27:30,1.98,1.65,21.70,93.50,917106,32,20445,-70
2020-07-17 16:28:54,1.62,1.52,21.70,94.60,917427,32,20389,-69
2020-07-17 16:29:31,2.80,1.80,21.70,95.70,917507,32,20074,-69
2020-07-17 16:30:42,1.90,1.80,21.60,95.80,917168,32,20018,-69
2020-07-17 16:31:33,21.70,21.70,21.70,94.80,901848,32,20062,-70
2020-07-17 16:32:03,4.53,2.67,21.60,94.50,905907,32,19935,-70
2020-07-17 16:32:41,3.90,2.90,21.60,93.90,917295,32,20042,-70
2020-07-17 16:33:12,3.35,3.05,21.60,94.60,917140,32,20080,-70
2020-07-17 16:33:42,2.47,2.28,21.60,94.70,917414,32,20025,-70
2020-07-17 16:34:13,3.75,2.85,21.70,94.70,913913,32,20034,-70
2020-07-17 16:34:43,2.95,2.65,21.60,94.70,913843,32,20407,-69
2020-07-17 16:35:14,2.75,2.55,21.70,94.90,913550,32,20069,-70
2020-07-17 16:35:45,2.80,2.10,21.70,94.30,914078,32,20049,-70
2020-07-17 16:36:16,2.00,1.90,21.70,94.30,917368,32,20089,-69
2020-07-17 16:36:48,1.90,1.80,21.70,94.50,917329,32,20022,-67
2020-07-17 16:37:18,2.00,1.90,21.70,95.10,917362,32,20038,-69
2020-07-17 16:37:49,2.20,2.10,21.70,94.40,917395,32,20041,-69
2020-07-17 16:38:20,2.10,1.90,21.80,93.80,917349,32,20140,-69
2020-07-17 16:38:50,2.30,2.10,21.70,94.00,917379,32,20092,-69
2020-07-17 16:39:21,2.20,2.00,21.80,94.70,917433,32,20026,-70
2020-07-17 16:39:52,2.25,1.98,21.70,94.60,917137,32,20033,-69
2020-07-17 16:40:22,1.85,1.75,21.80,95.10,916877,32,20109,-69
2020-07-17 16:40:53,1.80,1.70,21.80,95.70,916827,32,20220,-70
2020-07-17 16:41:24,2.92,2.20,21.90,96.00,916987,32,20052,-69
2020-07-17 16:41:54,1.90,1.80,21.80,96.30,917284,32,20052,-70
2020-07-17 16:42:25,2.10,2.00,21.90,96.00,913890,32,20057,-69
2020-07-17 16:42:55,2.50,1.83,21.90,96.30,913871,32,20375,-69
2020-07-17 16:43:26,2.62,1.85,21.90,96.60,913980,32,20046,-69
2020-07-17 16:43:57,2.30,2.10,21.90,96.50,914013,32,20132,-69
2020-07-17 16:44:28,3.10,2.00,21.90,96.30,916956,32,20021,-69
2020-07-17 16:44:58,2.30,1.83,22.00,96.30,916891,32,20057,-70
2020-07-17 16:45:30,3.12,1.75,22.00,96.30,917301,32,20143,-70
2020-07-17 16:46:00,1.83,1.73,22.00,96.50,917292,32,20021,-68
2020-07-17 16:46:31,1.70,1.60,22.00,96.30,917232,32,20064,-70
2020-07-17 16:47:02,2.08,1.98,22.10,97.00,916935,32,20049,-69
2020-07-17 16:47:34,2.95,2.10,22.10,96.80,917364,32,20127,-69
2020-07-17 16:48:05,2.70,2.12,22.10,96.40,917361,32,20030,-70
2020-07-17 16:48:35,4.93,2.30,22.20,96.10,917280,32,20030,-69
2020-07-17 16:49:07,2.20,2.08,22.30,95.60,917399,32,20057,-69
2020-07-17 16:49:37,2.40,2.20,22.30,93.90,917342,32,20026,-69
2020-07-17 16:50:08,4.12,2.10,22.30,93.90,917402,32,20064,-69
2020-07-17 16:50:39,2.70,1.90,22.30,94.30,917389,32,20351,-69
2020-07-17 16:51:09,2.10,2.00,22.20,95.00,916956,32,20359,-69
2020-07-17 16:51:40,2.25,2.05,22.20,95.50,916949,32,20089,-69
2020-07-17 16:52:11,2.50,2.30,22.20,95.70,917316,32,20096,-69
2020-07-17 16:52:41,2.40,2.20,22.20,95.20,917334,32,20030,-69
2020-07-17 16:53:12,5.43,2.00,22.20,95.60,917333,32,20068,-69
2020-07-17 16:53:43,2.20,2.10,22.20,96.20,917327,32,20070,-69
2020-07-17 16:54:13,2.10,2.00,22.30,95.30,917318,32,20022,-69
2020-07-17 16:54:44,2.45,2.25,22.20,95.80,916972,32,20049,-69
2020-07-17 16:55:15,2.33,2.10,22.20,95.40,916944,32,20049,-69
2020-07-17 16:55:46,2.97,1.98,22.30,95.40,917344,32,20041,-68
2020-07-17 16:56:17,2.72,1.92,22.30,95.90,917340,32,20471,-69
2020-07-17 16:56:47,2.28,2.00,22.30,95.50,916954,32,20154,-69
2020-07-17 16:57:18,3.35,1.92,22.30,95.20,917334,32,20052,-70
2020-07-17 16:57:49,2.45,2.10,22.30,95.70,917136,32,20060,-69
2020-07-17 16:58:19,4.40,2.17,22.30,96.00,916930,32,20052,-69
2020-07-17 16:58:50,2.05,1.92,22.40,96.90,917356,32,20088,-69
2020-07-17 16:59:20,3.83,1.92,22.30,97.00,917328,32,20021,-69
2020-07-17 16:59:51,2.58,1.87,22.30,96.70,917336,32,20097,-69
2020-07-17 17:00:22,5.50,3.85,22.40,96.40,916968,32,20097,-69
2020-07-17 17:00:53,4.65,2.87,22.30,94.50,916897,32,20056,-69
2020-07-17 17:01:23,2.65,2.40,22.30,95.10,916983,32,20022,-69
2020-07-17 17:01:54,5.15,3.67,22.30,96.00,917338,32,20019,-69
2020-07-17 17:02:24,3.97,2.85,22.30,94.50,917308,32,20029,-69
2020-07-17 17:02:55,2.58,2.37,22.20,93.50,917354,32,20309,-69
2020-07-17 17:03:26,2.87,2.65,22.30,95.00,917378,32,20034,-69
2020-07-17 17:03:56,2.90,2.30,22.20,95.10,917279,32,20408,-69
2020-07-17 17:04:27,3.45,2.50,22.20,95.80,917386,32,20060,-69
2020-07-17 17:04:57,2.92,2.35,22.20,95.80,917329,32,20347,-70
2020-07-17 17:05:28,3.58,3.28,22.20,95.90,917368,32,20351,-69
2020-07-17 17:05:59,3.08,2.85,22.30,95.30,917323,32,20040,-69
2020-07-17 17:06:30,4.15,2.25,22.30,95.20,917389,32,20033,-69
2020-07-17 17:07:01,2.12,2.00,22.20,93.60,913335,32,20359,-70
2020-07-17 17:07:31,2.50,2.22,22.20,94.00,913937,32,20077,-69
2020-07-17 17:08:02,2.50,2.30,22.20,94.80,913904,32,20085,-69
2020-07-17 17:08:33,3.25,2.95,22.20,95.30,913899,32,20056,-69
2020-07-17 17:09:04,2.95,2.55,22.20,94.80,917004,32,20026,-69
2020-07-17 17:09:35,4.15,3.53,22.10,93.90,913306,32,20034,-69
2020-07-17 17:10:06,2.83,2.35,22.10,94.00,913516,32,20026,-69
2020-07-17 17:10:36,2.50,2.30,22.00,94.50,913472,32,20034,-70
2020-07-17 17:11:07,2.33,2.12,22.10,94.10,914114,32,20018,-69
2020-07-17 17:11:38,1.95,1.85,22.00,94.90,916886,32,20026,-68
2020-07-17 17:12:08,2.05,1.80,22.00,95.30,917037,32,20022,-69
2020-07-17 17:12:39,2.20,2.00,22.00,95.70,917298,32,20029,-69
2020-07-17 17:13:10,1.92,1.73,22.00,94.90,917375,32,20110,-69
2020-07-17 17:13:40,1.98,1.87,22.00,94.80,917268,32,20362,-69
2020-07-17 17:14:11,1.85,1.75,22.00,95.20,917341,32,20056,-70
2020-07-17 17:14:42,3.60,1.95,21.90,94.90,913737,32,20117,-69
2020-07-17 17:15:12,1.95,1.80,21.90,94.70,913942,32,20093,-69
2020-07-17 17:15:43,1.70,1.60,21.90,95.20,913740,32,20427,-70
2020-07-17 17:16:14,1.62,1.52,21.80,94.40,914014,32,20080,-69
2020-07-17 17:16:44,1.73,1.60,21.80,95.00,917063,32,20088,-70
2020-07-17 17:17:15,2.37,2.17,21.90,95.30,913396,32,20482,-69
2020-07-17 17:17:46,2.75,1.87,21.80,95.50,913774,32,20043,-69
2020-07-17 17:18:16,3.45,1.87,21.80,95.00,910647,32,20031,-69
2020-07-17 17:18:47,2.00,1.77,21.80,94.00,910424,32,20046,-69
2020-07-17 17:19:18,2.10,1.85,21.80,94.90,913846,32,20098,-69
2020-07-17 17:19:48,2.75,2.03,21.80,94.70,913562,32,20039,-69
2020-07-17 17:20:19,1.95,1.85,21.80,93.50,913348,32,20072,-69
2020-07-17 17:20:50,2.35,2.15,21.80,92.90,913718,32,20111,-69
2020-07-17 17:21:20,2.58,2.10,21.80,92.30,913711,32,20034,-69
2020-07-17 17:21:51,3.30,2.00,21.80,92.40,913888,32,20090,-69
2020-07-17 17:22:21,2.28,2.08,21.80,92.70,917324,32,20067,-69
2020-07-17 17:22:52,2.22,1.83,21.70,92.60,916977,32,20365,-69
2020-07-17 17:23:23,2.20,2.00,21.70,93.30,917150,32,20391,-69
2020-07-17 17:23:53,1.92,1.80,21.60,93.80,917148,32,20403,-69
2020-07-17 17:24:24,2.62,1.90,21.70,93.60,917291,32,20044,-69
2020-07-17 17:24:55,3.25,1.80,21.70,94.20,917206,32,20025,-69
2020-07-17 17:25:25,1.92,1.83,21.60,94.60,917294,32,20055,-69
2020-07-17 17:25:56,2.10,1.90,21.60,94.80,917200,32,20027,-69
2020-07-17 17:26:27,1.70,1.60,21.60,94.50,917291,32,20040,-69
2020-07-17 17:26:57,2.47,1.62,21.50,94.50,917260,32,20092,-70
2020-07-17 17:27:28,2.12,1.98,21.50,94.20,913757,32,20486,-69
2020-07-17 17:27:58,2.08,1.98,21.50,95.10,913426,32,20479,-69
2020-07-17 17:28:29,2.15,1.95,21.40,94.90,913328,32,20049,-70
2020-07-17 17:29:00,2.00,1.90,21.50,94.80,913425,32,20099,-69
2020-07-17 17:29:30,2.55,1.90,21.40,93.90,913799,32,20079,-70
2020-07-17 17:30:01,3.22,2.05,21.30,95.00,913881,32,20073,-69
2020-07-17 17:30:32,2.17,2.05,21.20,95.50,917255,32,20113,-69
2020-07-17 17:31:02,3.17,1.80,21.20,95.20,913375,32,20089,-69
2020-07-17 17:31:33,2.87,2.08,21.20,96.00,913421,32,20053,-69
2020-07-17 17:32:04,2.72,1.83,21.20,95.60,913863,32,20030,-69
2020-07-17 17:32:34,2.30,2.10,21.20,95.20,913810,32,20038,-70
2020-07-17 17:33:05,2.03,1.80,21.20,96.00,916933,32,20352,-70
2020-07-17 17:33:36,1.90,1.80,21.20,95.90,916800,32,20056,-69
2020-07-17 17:34:07,2.25,1.90,21.20,95.60,917221,32,20023,-69
2020-07-17 17:34:37,2.62,2.15,21.20,95.70,917144,32,20075,-70
2020-07-17 17:35:08,2.00,1.90,21.10,96.20,913723,32,20093,-69
2020-07-17 17:35:39,2.50,2.08,21.10,96.40,913747,32,20099,-70
2020-07-17 17:36:10,2.55,2.22,21.10,96.50,913901,32,20494,-69
2020-07-17 17:36:40,2.55,2.35,21.10,96.70,913923,32,20140,-70
2020-07-17 17:37:11,2.58,2.08,21.10,95.40,917238,32,20064,-70
2020-07-17 17:37:42,4.68,2.10,21.10,95.00,917185,32,20050,-70
2020-07-17 17:38:12,2.00,1.80,21.10,95.60,913619,32,20117,-69
2020-07-17 17:38:43,2.58,2.37,21.10,95.80,910165,32,20027,-69
2020-07-17 17:39:14,2.20,2.00,21.10,95.60,910591,32,20035,-69
2020-07-17 17:39:44,2.08,1.87,21.00,95.40,890746,32,651150,-70
2020-07-17 17:40:15,3.20,1.80,21.00,95.40,913950,32,20484,-69
2020-07-17 17:40:46,2.30,2.10,21.00,95.60,917147,32,20037,-69
2020-07-17 17:41:17,3.35,2.20,21.00,95.40,916835,32,20388,-69
2020-07-17 17:41:48,3.22,2.03,21.00,95.30,917143,32,20037,-69
2020-07-17 17:42:18,3.25,1.80,21.00,95.60,913653,32,20030,-69
2020-07-17 17:42:49,2.28,1.90,21.00,96.00,913685,32,20407,-69
2020-07-17 17:43:19,2.20,2.00,20.90,95.90,913815,32,20507,-69
2020-07-17 17:43:50,2.90,1.98,20.90,96.20,913787,32,20506,-69
2020-07-17 17:44:21,2.15,2.03,20.90,96.50,917273,32,20391,-69
2020-07-17 17:44:51,2.00,1.90,20.90,96.50,917169,32,20033,-69
2020-07-17 17:45:22,2.35,2.00,20.80,97.10,917258,32,20112,-69
2020-07-17 17:45:54,1.80,1.70,20.80,97.20,917115,32,20089,-69
2020-07-17 17:46:24,2.03,1.80,20.80,97.20,917274,32,20320,-69
2020-07-17 17:46:55,2.85,1.90,20.80,96.70,917191,32,20030,-69
2020-07-17 17:47:26,2.40,2.00,20.90,96.50,916905,32,20389,-69
2020-07-17 17:47:56,2.05,1.95,20.80,97.00,913198,32,20050,-68
2020-07-17 17:48:27,2.80,1.75,20.80,97.00,913814,32,20049,-69
2020-07-17 17:48:58,2.15,2.00,20.80,97.60,913683,32,20134,-69
2020-07-17 17:49:28,2.15,1.80,20.80,97.90,913917,32,20435,-69
2020-07-17 17:49:59,2.42,2.20,20.70,98.00,917164,32,20046,-70
2020-07-17 17:50:29,2.08,1.90,20.70,98.40,917181,32,20037,-69
2020-07-17 17:51:00,1.87,1.67,20.70,98.40,916768,32,20124,-69
2020-07-17 17:51:31,3.62,1.80,20.70,98.60,916871,32,20359,-69
2020-07-17 17:52:01,1.65,1.55,20.70,98.80,916730,32,20104,-69
2020-07-17 17:52:32,1.95,1.85,20.70,98.20,916895,32,20170,-70
2020-07-17 17:53:03,2.10,1.90,20.70,98.40,917072,32,20056,-69
2020-07-17 17:53:33,2.97,1.95,20.70,98.40,917179,32,20025,-69
2020-07-17 17:54:04,2.45,2.05,20.70,98.50,917181,32,20030,-69
2020-07-17 17:54:34,2.25,1.95,20.70,98.50,917257,32,20344,-69
2020-07-17 17:55:05,3.65,1.90,20.80,98.50,913661,32,20309,-69
2020-07-17 17:55:36,2.12,1.65,20.80,98.60,913637,32,20102,-70
2020-07-17 17:56:07,4.25,1.90,20.80,98.80,913721,32,20459,-69
2020-07-17 17:56:37,1.92,1.67,20.80,98.70,910650,32,20075,-69
2020-07-17 17:57:08,2.42,1.75,20.90,98.80,913523,32,20344,-69
2020-07-17 17:57:39,3.10,1.70,20.80,98.40,913674,32,20097,-69
2020-07-17 17:58:10,1.95,1.85,20.90,98.70,913887,32,20065,-69
2020-07-17 17:58:40,3.08,2.00,20.90,98.80,917136,32,20026,-69
2020-07-17 17:59:11,1.90,1.62,20.90,98.50,916783,32,20030,-69
2020-07-17 17:59:41,2.40,1.80,20.80,98.70,917171,32,20034,-69
2020-07-17 18:00:13,1.83,1.73,20.80,98.90,917241,32,20045,-69
2020-07-17 18:00:43,2.12,1.90,20.80,99.10,916555,32,20034,-69
2020-07-17 18:01:14,1.80,1.70,20.80,98.80,913186,32,20031,-69
2020-07-17 18:01:45,1.90,1.80,20.80,97.90,913693,32,20071,-69
2020-07-17 18:02:16,1.80,1.70,20.80,97.90,913726,32,20039,-70
2020-07-17 18:02:47,3.28,1.70,20.80,98.00,913847,32,20034,-69
2020-07-17 18:03:17,1.87,1.67,20.80,98.20,917257,32,20102,-69
2020-07-17 18:03:48,2.20,1.80,20.80,98.00,916839,32,20393,-69
2020-07-17 18:04:19,2.10,1.87,20.80,98.10,917234,32,20069,-69
2020-07-17 18:04:49,4.55,1.85,20.90,98.00,917157,32,20097,-69
2020-07-17 18:05:20,2.62,1.90,20.80,98.70,917241,32,20125,-70
2020-07-17 18:05:51,2.33,1.85,20.90,99.00,917063,32,20041,-69
2020-07-17 18:06:22,1.90,1.80,20.80,99.20,917271,32,20055,-69
2020-07-17 18:06:53,1.80,1.70,20.80,99.40,917127,32,20323,-69
2020-07-17 18:07:24,1.98,1.87,20.80,99.90,917168,32,20070,-69
2020-07-17 18:07:55,3.75,1.80,20.80,99.90,917107,32,20392,-69
2020-07-17 18:08:25,2.20,1.98,20.70,99.90,917199,32,20079,-70
2020-07-17 18:08:56,2.22,2.03,20.70,99.90,917207,32,20083,-69
2020-07-17 18:09:26,2.47,2.22,20.70,99.80,917177,32,20373,-69
2020-07-17 18:09:57,1.98,1.87,20.60,99.90,916764,32,20030,-70
2020-07-17 18:10:28,2.12,1.92,20.50,99.90,917141,32,20030,-69
2020-07-17 18:10:58,2.35,2.15,20.50,99.90,917181,32,20045,-69
2020-07-17 18:11:29,2.35,2.03,20.50,99.90,917155,32,20101,-70
2020-07-17 18:12:00,2.10,2.00,20.40,99.90,917154,32,20051,-69
2020-07-17 18:12:41,2.20,2.00,20.50,99.90,917139,32,20053,-69
2020-07-17 18:13:11,20.40,20.40,20.40,99.90,917557,32,20034,-69
2020-07-17 18:13:42,4.45,2.00,20.40,99.90,916768,32,19934,-69
2020-07-17 18:14:12,1.85,1.62,20.40,99.90,917267,32,20023,-69
2020-07-17 18:14:43,2.30,1.77,20.40,99.90,916799,32,20029,-70
2020-07-17 18:15:15,1.90,1.73,20.30,99.90,917197,32,20022,-69
2020-07-17 18:15:46,4.20,2.10,20.30,99.90,913491,32,20061,-69
2020-07-17 18:16:17,1.77,1.67,20.30,99.90,913760,32,20399,-69
2020-07-17 18:16:48,2.42,2.22,20.20,99.90,913705,32,20462,-69
2020-07-17 18:17:18,3.55,1.75,20.20,99.90,913931,32,20356,-69
2020-07-17 18:17:49,4.18,1.80,20.10,99.90,917168,32,20432,-70
2020-07-17 18:18:20,1.83,1.73,20.10,99.90,913527,32,20426,-69
2020-07-17 18:18:50,2.15,1.70,20.10,99.90,913605,32,20393,-69
2020-07-17 18:19:21,1.98,1.77,20.10,99.90,913459,32,20392,-69
2020-07-17 18:19:51,2.10,1.90,20.10,99.90,913716,32,20046,-69
2020-07-17 18:20:22,3.08,1.77,20.10,99.90,917186,32,20021,-70
2020-07-17 18:20:53,1.85,1.75,20.00,99.90,916994,32,20074,-69
2020-07-17 18:21:25,4.10,2.00,20.00,99.90,913616,32,20248,-69
2020-07-17 18:21:55,2.37,2.00,20.00,99.90,913558,32,20062,-69
2020-07-17 18:22:26,3.08,2.12,20.00,99.90,913728,32,20034,-69
2020-07-17 18:22:57,2.00,1.90,20.00,99.90,913506,32,20396,-69
2020-07-17 18:23:27,2.45,2.25,20.00,99.90,917175,32,20045,-70
2020-07-17 18:23:58,2.62,2.42,20.00,99.90,917070,32,20021,-69
2020-07-17 18:24:29,2.95,2.08,20.00,99.90,917161,32,20030,-69
2020-07-17 18:24:59,4.03,2.30,19.90,99.90,913231,32,20034,-69
2020-07-17 18:25:30,4.53,2.40,19.90,99.90,913688,32,20115,-69
2020-07-17 18:26:00,2.40,2.20,19.90,99.90,913198,32,20112,-69
2020-07-17 18:26:31,2.70,2.50,19.90,99.90,913836,32,20083,-69
2020-07-17 18:27:02,4.45,4.03,19.80,99.90,917018,32,20093,-69
2020-07-17 18:27:32,4.82,4.35,19.80,99.90,916838,32,20048,-69
2020-07-17 18:28:03,4.07,3.53,19.80,99.90,913554,32,20089,-69
2020-07-17 18:28:34,3.10,2.62,19.70,99.90,913802,32,20072,-69
2020-07-17 18:29:04,3.60,3.30,19.70,99.90,913689,32,20121,-70
2020-07-17 18:29:35,2.50,2.30,19.70,99.90,913534,32,20390,-69
2020-07-17 18:30:06,5.68,2.67,19.60,99.90,917094,32,20049,-69
2020-07-17 18:30:37,4.28,2.50,19.50,99.90,917097,32,20042,-69
2020-07-17 18:31:08,2.20,2.00,19.50,99.90,917102,32,20052,-69
2020-07-17 18:31:40,2.37,2.20,19.50,99.90,916781,32,20427,-69
2020-07-17 18:32:11,2.50,2.30,19.50,99.90,917112,32,20415,-68
2020-07-17 18:32:41,2.08,1.98,19.40,99.90,916780,32,20041,-69
2020-07-17 18:33:12,2.95,2.12,19.40,99.90,917148,32,20049,-70
2020-07-17 18:33:43,3.90,2.08,19.40,99.90,917098,32,20030,-69
2020-07-17 18:34:13,2.30,2.10,19.40,99.90,917060,32,20026,-69
2020-07-17 18:34:44,1.85,1.62,19.40,99.90,917759,32,20037,-70
2020-07-17 18:35:15,2.08,1.87,19.30,99.90,917798,32,20079,-69
2020-07-17 18:35:45,2.12,1.90,19.40,99.90,917750,32,20022,-70
2020-07-17 18:36:16,2.20,2.00,19.40,99.90,917747,32,20114,-69
2020-07-17 18:36:47,5.05,1.90,19.40,99.90,917298,32,20026,-69
2020-07-17 18:37:17,5.50,2.10,19.40,99.90,917764,32,20030,-69
2020-07-17 18:37:48,6.10,2.00,19.40,99.90,917237,32,20056,-68
2020-07-17 18:38:19,3.30,2.25,19.30,99.90,917742,32,20030,-69
2020-07-17 18:38:50,2.78,2.08,19.20,99.90,917670,32,20372,-69
2020-07-17 18:39:20,3.08,1.90,19.20,99.90,917783,32,20026,-69
2020-07-17 18:39:51,3.85,1.80,19.10,99.90,917502,32,20034,-69
2020-07-17 18:40:22,2.20,1.75,19.10,99.90,917685,32,20114,-70
2020-07-17 18:40:53,2.35,2.10,19.10,99.90,917611,32,20030,-69
2020-07-17 18:41:24,5.05,2.30,19.00,99.90,913864,32,20431,-69
2020-07-17 18:41:54,2.03,1.92,18.90,99.90,914205,32,20030,-69
2020-07-17 18:42:25,2.03,1.92,18.90,99.90,914407,32,20462,-69
2020-07-17 18:42:55,2.30,2.10,18.90,99.90,914321,32,20500,-69
2020-07-17 18:43:26,2.33,2.12,18.90,99.90,917803,32,20067,-69
2020-07-17 18:43:57,2.08,1.87,18.90,99.90,917757,32,20408,-70
2020-07-17 18:44:28,2.35,1.90,18.90,99.90,917819,32,20022,-69
2020-07-17 18:44:58,2.25,2.03,18.90,99.90,917356,32,20026,-69
2020-07-17 18:45:29,2.92,2.30,18.80,99.90,917397,32,20080,-69
2020-07-17 18:45:59,4.25,2.10,18.80,99.90,917585,32,20092,-69
2020-07-17 18:46:30,3.00,2.08,18.90,99.90,917756,32,20026,-69
2020-07-17 18:47:01,2.80,1.77,18.90,99.90,917662,32,20022,-69
2020-07-17 18:47:32,2.45,2.15,18.90,99.90,917401,32,20038,-69
2020-07-17 18:48:03,3.17,2.08,18.90,99.90,917582,32,20042,-69
2020-07-17 18:48:33,2.72,2.20,18.90,99.90,917444,32,20026,-70
2020-07-17 18:49:05,2.45,2.25,18.80,99.90,914268,32,20141,-69
2020-07-17 18:49:35,2.72,2.30,18.70,99.90,914308,32,20483,-70
2020-07-17 18:50:07,4.97,3.15,18.70,99.90,914219,32,20031,-69
2020-07-17 18:50:38,4.57,4.15,18.60,99.90,914531,32,20392,-69
2020-07-17 18:51:08,3.10,2.80,18.70,99.90,917723,32,20045,-69
2020-07-17 18:51:39,4.35,2.05,18.70,99.90,917662,32,20068,-69
2020-07-17 18:52:09,2.20,1.98,18.70,99.90,917750,32,20093,-70
2020-07-17 18:52:40,2.03,1.92,18.60,99.90,917646,32,20407,-69
2020-07-17 18:53:11,2.20,2.00,18.60,99.90,917686,32,20089,-70
2020-07-17 18:53:41,2.10,2.00,18.60,99.90,917677,32,20391,-70
2020-07-17 18:54:12,3.00,2.03,18.60,99.90,917731,32,20386,-69
2020-07-17 18:54:42,3.67,2.20,18.70,99.90,917653,32,20390,-69
2020-07-17 18:55:13,4.93,2.50,18.70,99.90,917739,32,20106,-70
2020-07-17 18:55:44,2.50,2.30,18.70,99.90,917218,32,20460,-69
2020-07-17 18:56:15,6.72,2.10,18.70,99.90,917670,32,20106,-69
2020-07-17 18:56:45,3.78,1.90,18.60,99.90,917657,32,20049,-70
2020-07-17 18:57:16,3.20,2.00,18.60,99.90,917646,32,20076,-70
2020-07-17 18:57:48,2.10,1.95,18.60,99.90,917688,32,20105,-69
2020-07-17 18:58:18,2.12,1.92,18.50,99.90,917624,32,20044,-69
2020-07-17 18:58:49,3.65,2.00,18.40,99.90,917681,32,20339,-69
2020-07-17 18:59:19,3.92,2.08,18.40,99.90,917692,32,20068,-70
2020-07-17 18:59:50,2.33,2.12,18.40,99.90,917672,32,20062,-69
2020-07-17 19:00:21,2.92,2.03,18.30,99.90,917678,32,20021,-69
2020-07-17 19:00:52,3.95,2.10,18.20,99.90,917220,32,20022,-69
2020-07-17 19:01:22,2.17,1.98,18.20,99.90,917244,32,20092,-69
2020-07-17 19:01:53,2.70,1.80,18.20,99.90,914163,32,20411,-69
2020-07-17 19:02:24,2.00,1.90,18.20,99.90,914215,32,20061,-70
2020-07-17 19:02:55,2.28,2.08,18.20,99.90,914112,32,20039,-68
2020-07-17 19:03:26,2.78,1.85,18.20,99.90,914366,32,20035,-70
2020-07-17 19:03:56,3.10,2.12,18.20,99.90,917610,32,20049,-70
2020-07-17 19:04:27,2.83,2.05,18.20,99.90,917660,32,20060,-69
2020-07-17 19:04:57,1.80,1.70,18.20,99.90,917584,32,20026,-69
2020-07-17 19:05:28,2.78,1.67,18.20,99.90,917686,32,20441,-69
2020-07-17 19:05:59,2.47,1.90,18.10,99.90,917557,32,20087,-69
2020-07-17 19:06:29,2.40,1.77,18.10,99.90,917607,32,20466,-70
2020-07-17 19:07:01,4.37,2.10,18.10,99.90,917530,32,20475,-69
2020-07-17 19:07:31,3.45,1.90,18.10,99.90,917725,32,20022,-70
2020-07-17 19:08:02,2.58,2.10,18.10,99.90,914087,32,20042,-69
2020-07-17 19:08:33,4.97,1.90,18.20,99.90,910960,32,20092,-70
2020-07-17 19:09:06,2.70,1.98,18.20,99.90,911052,32,20072,-69
2020-07-17 19:09:36,3.67,2.03,18.20,99.90,911540,32,20026,-70
2020-07-17 19:10:07,3.55,1.90,18.20,99.90,914601,32,20035,-69
2020-07-17 19:10:38,2.25,2.10,18.10,99.90,917297,32,20018,-69
2020-07-17 19:11:12,4.85,2.05,18.10,99.90,917553,32,20026,-69
2020-07-17 19:11:43,2.20,1.92,18.00,99.90,917596,32,20014,-69
2020-07-17 19:12:14,2.03,1.92,18.00,99.90,917227,32,20424,-70
2020-07-17 19:12:56,2.53,1.98,18.00,99.90,917205,32,20017,-69
2020-07-17 19:13:36,3.35,2.17,17.90,99.90,917295,32,20034,-69
2020-07-17 19:14:07,3.05,1.95,17.80,99.90,917203,32,20026,-69
2020-07-17 19:14:37,2.33,2.10,17.80,99.90,917387,32,20018,-69
2020-07-17 19:15:09,2.67,2.08,17.70,99.90,917549,32,20025,-69
2020-07-17 19:15:39,2.30,2.10,17.70,99.90,917632,32,20470,-69
2020-07-17 19:16:11,3.35,2.00,17.70,99.90,917592,32,20070,-69
2020-07-17 19:16:42,4.40,2.10,17.60,99.90,914159,32,20073,-70
2020-07-17 19:17:13,3.05,1.95,17.60,99.90,914193,32,20072,-69
2020-07-17 19:17:44,2.00,1.90,17.70,99.90,914209,32,20388,-69
2020-07-17 19:18:14,4.28,2.00,17.70,99.90,914341,32,20030,-69
2020-07-17 19:18:45,2.10,1.92,17.60,99.90,917526,32,20026,-69
2020-07-17 19:19:16,2.80,1.85,17.70,99.90,917271,32,20022,-70
2020-07-17 19:19:46,5.68,2.00,17.70,99.90,917538,32,20029,-70
2020-07-17 19:20:17,3.00,2.40,17.60,99.90,917356,32,20034,-69
2020-07-17 19:20:48,2.53,2.10,17.60,99.90,917068,32,20026,-69
2020-07-17 19:21:19,2.30,2.10,17.50,99.90,917534,32,20029,-69
2020-07-17 19:21:49,3.03,2.50,17.50,99.90,917540,32,20029,-69
2020-07-17 19:22:20,2.30,2.10,17.60,99.90,917646,32,20109,-69
2020-07-17 19:22:51,2.65,1.92,17.60,99.90,917550,32,20402,-69
2020-07-17 19:23:21,2.03,1.92,17.70,99.90,917612,32,20052,-69
2020-07-17 19:23:52,3.42,2.03,17.70,99.90,917553,32,20415,-69
2020-07-17 19:24:22,2.75,1.98,17.70,99.90,917680,32,20025,-70
2020-07-17 19:24:53,2.30,2.10,17.70,99.90,917574,32,20034,-69
2020-07-17 19:25:24,2.33,1.80,17.70,99.90,917664,32,20367,-69
2020-07-17 19:25:54,2.03,1.90,17.70,99.90,914045,32,20043,-69
2020-07-17 19:26:25,2.20,2.00,17.80,99.90,914103,32,20039,-69
2020-07-17 19:26:56,2.97,1.90,17.70,99.90,914073,32,20034,-70
2020-07-17 19:27:27,2.00,1.90,17.70,99.90,914363,32,20042,-69
2020-07-17 19:27:58,3.97,2.15,17.70,99.90,917151,32,20072,-69
2020-07-17 19:28:29,2.70,2.20,17.70,99.90,917694,32,20026,-69
2020-07-17 19:29:00,2.53,2.17,17.70,99.90,913764,32,20382,-69
2020-07-17 19:29:30,1.80,1.70,17.70,99.90,913762,32,20026,-69
2020-07-17 19:30:01,4.30,1.73,17.70,99.90,913679,32,20038,-69
2020-07-17 19:30:32,2.03,1.83,17.70,99.90,913983,32,20057,-69
2020-07-17 19:31:03,2.70,2.45,17.70,99.90,917605,32,20041,-69
2020-07-17 19:31:33,3.45,1.87,17.70,99.90,917561,32,20034,-70
2020-07-17 19:32:04,2.17,2.00,17.70,99.90,917167,32,20525,-70
2020-07-17 19:32:35,2.35,2.15,17.70,99.90,917277,32,20091,-69
2020-07-17 19:33:05,2.17,1.98,17.70,99.90,917526,32,20060,-69
2020-07-17 19:33:36,2.95,2.33,17.60,99.90,917573,32,20030,-69
2020-07-17 19:34:07,3.25,2.35,17.60,99.90,917504,32,20026,-69
2020-07-17 19:34:37,2.47,2.15,17.60,99.90,914077,32,20043,-69
2020-07-17 19:35:08,2.28,2.08,17.50,99.90,914039,32,20139,-69
2020-07-17 19:35:39,2.37,2.15,17.50,99.90,914152,32,20045,-69
2020-07-17 19:36:10,2.30,2.10,17.50,99.90,910967,32,20030,-70
2020-07-17 19:36:41,3.25,2.40,17.40,99.90,914076,32,20348,-69
2020-07-17 19:37:12,2.45,2.25,17.50,99.90,914049,32,20128,-69
2020-07-17 19:37:43,2.80,2.33,17.40,99.90,914298,32,20403,-69
2020-07-17 19:38:13,2.20,2.00,17.40,99.90,917519,32,20374,-69
2020-07-17 19:38:44,2.30,2.10,17.30,99.90,917558,32,20388,-70
2020-07-17 19:39:14,3.08,2.30,17.40,99.90,917553,32,20325,-70
2020-07-17 19:39:45,4.12,2.20,17.40,99.90,917379,32,20493,-69
2020-07-17 19:40:16,2.60,2.40,17.40,99.90,914006,32,20094,-69
2020-07-17 19:40:47,3.28,2.22,17.40,99.90,913702,32,20152,-69
2020-07-17 19:41:17,2.87,2.30,17.30,99.90,913636,32,20080,-69
2020-07-17 19:41:48,2.55,2.35,17.40,99.90,914289,32,20091,-69
2020-07-17 19:42:19,2.30,2.15,17.40,99.90,914060,32,20356,-69
2020-07-17 19:42:49,2.30,2.10,17.40,99.90,914025,32,20500,-69
2020-07-17 19:43:20,6.15,2.40,17.40,99.90,914087,32,20483,-69
2020-07-17 19:43:51,2.83,2.12,17.40,99.90,914292,32,20455,-69
2020-07-17 19:44:21,7.82,2.42,17.40,99.90,917482,32,20026,-69
2020-07-17 19:44:52,2.70,2.15,17.40,99.90,917106,32,20048,-70
2020-07-17 19:45:22,2.55,2.22,17.40,99.90,917522,32,20026,-69
2020-07-17 19:45:53,4.87,2.25,17.40,99.90,917294,32,20026,-69
2020-07-17 19:46:24,2.28,2.08,17.40,99.90,916809,32,20041,-69
2020-07-17 19:46:55,2.37,2.20,17.40,99.90,917508,32,20071,-69
2020-07-17 19:47:25,4.05,1.98,17.30,99.90,917539,32,20022,-69
2020-07-17 19:47:56,2.30,2.10,17.40,99.90,917158,32,20081,-69
2020-07-17 19:48:27,3.40,2.40,17.30,99.90,917546,32,20030,-69
2020-07-17 19:48:57,5.43,2.20,17.40,99.90,917379,32,20022,-69
2020-07-17 19:49:28,3.58,2.60,17.40,99.90,914082,32,20038,-69
2020-07-17 19:49:58,2.45,2.17,17.40,99.90,914033,32,20399,-69
2020-07-17 19:50:29,2.55,1.92,17.40,99.90,914114,32,20436,-69
2020-07-17 19:51:00,2.20,1.90,17.40,99.90,913780,32,20477,-69
2020-07-17 19:51:30,2.50,2.30,17.40,99.90,917484,32,20120,-69
2020-07-17 19:52:01,2.45,2.00,17.40,99.90,917137,32,20139,-69
2020-07-17 19:52:32,3.65,2.03,17.40,99.90,917172,32,20109,-69
2020-07-17 19:53:03,2.10,1.90,17.40,99.90,913912,32,20105,-69
2020-07-17 19:53:33,2.20,2.00,17.40,99.90,914087,32,20083,-69
2020-07-17 19:54:04,2.50,1.90,17.40,99.90,913686,32,20435,-69
2020-07-17 19:54:35,1.92,1.83,17.40,99.90,914358,32,20034,-69
2020-07-17 19:55:05,3.30,2.20,17.40,99.90,917447,32,20446,-69
2020-07-17 19:55:36,3.25,2.20,17.40,99.90,913608,32,20018,-69
2020-07-17 19:56:07,2.45,2.25,17.40,99.90,914003,32,20133,-70
2020-07-17 19:56:37,2.08,1.98,17.30,99.90,914007,32,20019,-69
2020-07-17 19:57:08,2.45,2.25,17.30,99.90,913993,32,20030,-69
2020-07-17 19:57:38,3.42,1.90,17.40,99.90,914118,32,20042,-69
2020-07-17 19:58:09,1.95,1.73,17.40,99.90,913982,32,20031,-69
2020-07-17 19:58:40,2.40,2.10,17.40,99.90,917555,32,20030,-69
2020-07-17 19:59:10,2.50,1.92,17.40,99.90,917013,32,20052,-69
2020-07-17 19:59:42,2.10,1.90,17.40,99.90,917541,32,20026,-69
2020-07-17 20:00:15,2.17,1.98,17.40,99.90,917037,32,20034,-69
2020-07-17 20:00:46,2.37,1.98,17.40,99.90,917366,32,20050,-69
2020-07-17 20:01:16,2.30,2.10,17.40,99.90,914012,32,20321,-69
2020-07-17 20:01:47,3.58,2.53,17.40,99.90,910863,32,20447,-69
2020-07-17 20:02:17,2.47,2.12,17.40,99.90,910615,32,20494,-69
2020-07-17 20:02:48,3.40,2.20,17.40,99.90,910995,32,20034,-69
2020-07-17 20:03:19,3.20,2.03,17.40,99.90,910922,32,20035,-69
2020-07-17 20:03:49,2.28,2.08,17.40,99.90,913939,32,20046,-69
2020-07-17 20:04:20,3.03,2.10,17.40,99.90,910884,32,20072,-69
2020-07-17 20:04:51,2.50,1.77,17.40,99.90,910690,32,20438,-69
2020-07-17 20:05:22,2.53,2.30,17.40,99.90,914147,32,20050,-69
2020-07-17 20:05:53,2.80,2.22,17.40,99.90,914164,32,20038,-70
2020-07-17 20:06:24,2.47,1.85,17.40,99.90,917532,32,20060,-69
2020-07-17 20:06:54,2.85,2.35,17.40,99.90,917483,32,20025,-70
2020-07-17 20:07:25,4.12,2.25,17.40,99.90,917578,32,20071,-70
2020-07-17 20:07:56,2.45,2.25,17.40,99.90,917435,32,20038,-70
2020-07-17 20:08:26,2.83,2.03,17.40,99.90,917532,32,20359,-70
2020-07-17 20:08:57,2.85,1.90,17.40,99.90,917434,32,20414,-69
2020-07-17 20:09:28,2.20,2.00,17.40,99.90,917486,32,20060,-70
2020-07-17 20:09:59,2.42,1.98,17.40,99.90,917399,32,20412,-70
2020-07-17 20:10:30,2.22,2.00,17.40,99.90,917479,32,20026,-70
2020-07-17 20:11:01,2.20,2.00,17.40,99.90,917367,32,20088,-70
2020-07-17 20:11:31,2.28,1.98,17.40,99.90,917497,32,20031,-70
2020-07-17 20:12:02,2.55,1.90,17.40,99.90,917366,32,20025,-70
2020-07-17 20:12:33,2.47,2.28,17.30,99.90,917178,32,20025,-69
2020-07-17 20:13:03,3.85,2.60,17.30,99.90,917390,32,20038,-70
2020-07-17 20:13:34,3.25,2.30,17.30,99.90,917570,32,20053,-70
2020-07-17 20:14:04,3.05,2.30,17.30,99.90,917446,32,20297,-69
2020-07-17 20:14:35,3.53,2.20,17.30,99.90,917146,32,20121,-69
2020-07-17 20:15:06,5.30,2.10,17.30,99.90,917378,32,20036,-69
2020-07-17 20:15:37,2.00,1.90,17.20,99.90,917499,32,20374,-70
2020-07-17 20:16:08,2.80,2.20,17.20,99.90,917416,32,20022,-70
2020-07-17 20:16:38,2.62,2.42,17.30,99.90,917455,32,20030,-70
2020-07-17 20:17:09,2.62,2.30,17.20,99.90,917381,32,20033,-70
2020-07-17 20:17:40,3.08,2.53,17.30,99.90,917490,32,20030,-69
2020-07-17 20:18:10,2.97,2.10,17.20,99.90,917313,32,20030,-70
2020-07-17 20:18:41,2.40,2.20,17.20,99.90,917505,32,20034,-70
2020-07-17 20:19:12,2.60,2.40,17.20,99.90,917380,32,20075,-69
2020-07-17 20:19:42,2.85,2.37,17.20,99.90,917474,32,20100,-70
2020-07-17 20:20:13,3.35,2.30,17.20,99.90,917392,32,20090,-70
2020-07-17 20:20:44,2.22,2.03,17.20,99.90,917003,32,20044,-69
2020-07-17 20:21:14,2.50,2.30,17.20,99.90,917148,32,20067,-70
2020-07-17 20:21:45,3.03,2.37,17.20,99.90,917425,32,20022,-70
2020-07-17 20:22:15,2.50,2.30,17.10,99.90,917015,32,20089,-70
2020-07-17 20:22:46,2.45,2.25,17.10,99.90,917371,32,20044,-70
2020-07-17 20:23:17,2.22,2.03,17.10,99.90,917447,32,20061,-70
2020-07-17 20:23:47,2.53,2.30,17.10,99.90,917429,32,20452,-70
2020-07-17 20:24:18,2.30,2.10,17.20,99.90,917489,32,20026,-70
2020-07-17 20:24:49,2.33,2.12,17.20,99.90,917446,32,20335,-70
2020-07-17 20:25:19,2.65,2.45,17.10,99.90,917394,32,20114,-70
2020-07-17 20:25:50,2.33,2.10,17.10,99.90,917334,32,20095,-70
2020-07-17 20:26:20,2.25,2.10,17.10,99.90,917496,32,20030,-69
2020-07-17 20:26:51,3.65,2.25,17.10,99.90,917398,32,20042,-69
2020-07-17 20:27:22,2.67,2.00,17.10,99.90,917433,32,20049,-70
2020-07-17 20:27:52,3.22,2.20,17.10,99.90,917064,32,20088,-70
2020-07-17 20:28:23,3.87,2.05,17.10,99.90,913967,32,20079,-70
2020-07-17 20:28:54,2.92,1.98,17.20,99.90,913954,32,20034,-70
2020-07-17 20:29:24,2.58,2.05,17.20,99.90,913925,32,20034,-70
2020-07-17 20:29:55,3.03,2.05,17.20,99.90,914073,32,20018,-70
2020-07-17 20:30:25,2.47,2.28,17.20,99.90,917396,32,20399,-70
2020-07-17 20:30:56,2.42,2.22,17.20,99.90,917395,32,20026,-70
2020-07-17 20:31:27,2.35,2.15,17.20,99.90,917423,32,20022,-69
2020-07-17 20:31:57,4.75,2.10,17.20,99.90,917413,32,20052,-70
2020-07-17 20:32:28,2.30,2.10,17.20,99.90,917004,32,20022,-70
2020-07-17 20:32:59,2.50,2.30,17.20,99.90,917043,32,20096,-69
2020-07-17 20:33:29,3.42,2.17,17.20,99.90,917041,32,20146,-70
2020-07-17 20:34:00,2.95,2.20,17.20,99.90,917388,32,20171,-70
2020-07-17 20:34:31,3.20,2.30,17.20,99.90,917361,32,20216,-70
2020-07-17 20:35:02,2.05,1.90,17.20,99.90,917419,32,20048,-70
2020-07-17 20:35:33,3.55,2.10,17.20,99.90,917433,32,20351,-70
2020-07-17 20:36:04,2.20,2.08,17.20,99.90,917467,32,20049,-70
2020-07-17 20:36:35,3.50,2.12,17.20,99.90,917043,32,20052,-70
2020-07-17 20:37:09,3.00,2.20,17.20,99.90,913637,32,20065,-70
2020-07-17 20:37:40,3.25,2.05,17.30,99.90,913927,32,20336,-70
2020-07-17 20:38:11,2.78,1.98,17.20,99.90,913921,32,20057,-70
2020-07-17 20:38:41,2.17,1.80,17.20,99.90,914093,32,20035,-70
2020-07-17 20:39:12,3.22,2.33,17.20,99.90,917388,32,20022,-70
2020-07-17 20:39:43,2.37,2.15,17.10,99.90,913808,32,20038,-69
2020-07-17 20:40:13,2.60,1.92,17.00,99.90,913877,32,20038,-69
2020-07-17 20:40:44,2.30,2.00,17.00,99.90,913913,32,20183,-70
2020-07-17 20:41:15,2.62,2.17,17.00,99.90,914017,32,20043,-69
2020-07-17 20:41:46,2.83,2.53,17.10,99.90,917396,32,20021,-70
2020-07-17 20:42:16,2.08,1.90,17.10,99.90,913951,32,20489,-70
2020-07-17 20:42:47,2.40,1.98,17.10,99.90,913966,32,20055,-70
2020-07-17 20:43:18,2.78,2.22,17.10,99.90,914051,32,20030,-69
2020-07-17 20:44:23,2.40,2.20,17.10,99.90,910817,32,20364,-70
2020-07-17 20:45:02,2.40,2.20,17.20,99.90,913884,32,20528,-69
2020-07-17 20:45:54,2.47,2.15,17.20,99.90,915431,32,20056,-70
2020-07-17 20:46:41,2.30,2.10,17.20,99.90,917306,32,20487,-70
2020-07-17 20:47:40,2.60,2.40,17.20,99.90,917362,32,20041,-70
2020-07-17 20:48:33,2.20,2.10,17.30,99.90,917392,32,20037,-69
2020-07-17 20:49:25,3.37,2.08,17.30,99.90,917350,32,20038,-70
2020-07-17 20:49:55,3.08,2.03,17.30,99.90,916976,32,20087,-70
2020-07-17 20:50:26,3.30,2.22,17.30,99.90,916994,32,20066,-70
2020-07-17 20:50:57,4.03,2.40,17.30,99.90,917367,32,20030,-70
2020-07-17 20:51:28,3.12,2.37,17.20,99.90,913862,32,20030,-69
2020-07-17 20:52:03,2.67,2.28,17.20,99.90,910637,32,20035,-70
2020-07-17 20:52:34,2.12,2.00,17.20,99.90,907194,32,20178,-70
2020-07-17 20:53:05,2.65,2.30,17.20,99.90,908130,32,20093,-70
2020-07-17 20:53:35,2.30,2.10,17.20,99.90,911431,32,20110,-69
2020-07-17 20:54:06,2.03,1.83,17.20,99.90,914009,32,20038,-70
2020-07-17 20:54:38,2.78,2.58,17.20,99.90,917041,32,20087,-71
2020-07-17 20:55:08,2.92,2.47,17.20,99.90,913848,32,20481,-69
2020-07-17 20:55:39,2.80,2.33,17.20,99.90,913960,32,20030,-70
2020-07-17 20:56:09,2.60,2.40,17.20,99.90,913906,32,20057,-70
2020-07-17 20:56:40,2.75,2.20,17.20,99.90,914069,32,20496,-70
2020-07-17 20:57:14,2.62,2.42,17.20,99.90,917312,32,20496,-69
2020-07-17 20:57:45,2.72,2.20,17.10,99.90,917101,32,20033,-69
2020-07-17 20:58:15,2.28,2.17,17.10,99.90,916488,32,20333,-71
2020-07-17 20:58:46,2.85,2.28,17.10,99.90,916937,32,20097,-69
2020-07-17 20:59:19,2.37,2.15,17.10,99.90,917419,32,20030,-69
2020-07-17 20:59:50,2.40,2.20,17.10,99.90,917299,32,20027,-69
2020-07-17 21:00:27,2.40,2.20,17.20,99.90,917002,32,20400,-70
2020-07-17 21:00:58,3.22,2.10,17.10,99.90,917156,32,20097,-70
2020-07-17 21:01:28,3.67,2.42,17.20,99.90,917289,32,20355,-70
2020-07-17 21:01:59,3.83,2.35,17.20,99.90,917066,32,20027,-70
2020-07-17 21:02:30,4.22,2.28,17.20,99.90,917268,32,20026,-70
2020-07-17 21:03:00,3.10,2.30,17.20,99.90,917234,32,20040,-70
2020-07-17 21:03:31,4.03,2.33,17.20,99.90,916966,32,20052,-71
2020-07-17 21:04:01,1.90,1.80,17.20,99.90,917321,32,20022,-70
2020-07-17 21:04:33,2.33,2.12,17.20,99.90,917368,32,20072,-70
2020-07-17 21:05:04,3.33,2.58,17.10,99.90,917269,32,20010,-69
2020-07-17 21:05:35,4.12,1.92,17.10,99.90,916944,32,20022,-70
2020-07-17 21:06:05,3.37,2.10,17.10,99.90,917294,32,20022,-70
2020-07-17 21:06:36,2.45,2.00,17.10,99.90,916932,32,20109,-70
2020-07-17 21:07:07,3.97,1.98,17.10,99.90,917269,32,20038,-70
2020-07-17 21:07:38,2.33,2.12,17.10,99.90,917030,32,20093,-70
2020-07-17 21:08:09,2.30,2.05,17.10,99.90,917207,32,20027,-70
2020-07-17 21:08:40,4.82,2.30,17.10,99.90,917327,32,20451,-70
2020-07-17 21:09:10,5.00,2.45,17.10,99.90,917277,32,20048,-69
2020-07-17 21:09:41,2.95,2.25,17.10,99.90,917312,32,20068,-70
2020-07-17 21:10:12,7.70,2.45,17.10,99.90,913846,32,20030,-70
2020-07-17 21:10:43,3.00,2.37,17.10,99.90,913820,32,20129,-70
2020-07-17 21:11:14,2.72,2.08,17.00,99.90,913814,32,20106,-70
2020-07-17 21:11:44,2.22,2.03,16.90,99.90,914110,32,20400,-70
2020-07-17 21:12:15,2.62,2.20,16.90,99.90,916945,32,20086,-69
2020-07-17 21:12:46,2.20,2.05,16.90,99.90,917272,32,20045,-70
2020-07-17 21:13:17,3.42,2.20,17.00,99.90,917380,32,20025,-70
2020-07-17 21:13:47,2.65,2.28,16.80,99.90,917290,32,20050,-70
2020-07-17 21:14:18,2.67,2.25,16.80,99.90,917449,32,20089,-70
2020-07-17 21:14:49,2.22,2.03,16.80,99.90,916873,32,20030,-70
2020-07-17 21:15:19,2.72,2.20,16.70,99.90,917358,32,20036,-69
2020-07-17 21:15:50,2.22,2.03,16.70,99.90,917197,32,20097,-70
2020-07-17 21:16:21,2.42,2.22,16.70,99.90,913947,32,20412,-70
2020-07-17 21:16:53,2.58,2.30,16.70,99.90,913770,32,20075,-69
2020-07-17 21:17:24,3.22,2.28,16.60,99.90,913897,32,20315,-70
2020-07-17 21:17:54,3.25,2.10,16.50,99.90,913895,32,20189,-70
2020-07-17 21:18:25,2.30,2.10,16.50,99.90,917350,32,20021,-70
2020-07-17 21:18:55,2.55,2.20,16.50,99.90,917173,32,20381,-71
2020-07-17 21:19:26,4.32,2.03,16.50,99.90,917332,32,20053,-69
2020-07-17 21:19:57,3.53,2.25,16.50,99.90,916788,32,20034,-70
2020-07-17 21:20:29,3.12,2.42,16.50,99.90,917293,32,20026,-70
2020-07-17 21:21:00,3.03,2.70,16.60,99.90,916763,32,20022,-69
2020-07-17 21:21:30,2.90,2.70,16.60,99.90,917350,32,20109,-69
2020-07-17 21:22:01,3.17,2.65,16.60,99.90,917180,32,20097,-69
2020-07-17 21:22:32,4.22,2.28,16.60,99.90,917312,32,20066,-69
2020-07-17 21:23:02,2.37,2.17,16.60,99.90,913593,32,20402,-69
2020-07-17 21:23:33,3.25,2.15,16.60,99.90,913910,32,20093,-69
2020-07-17 21:24:04,2.28,2.08,16.60,99.90,913727,32,20356,-70
2020-07-17 21:24:34,3.12,2.30,16.70,99.90,913956,32,20038,-69
2020-07-17 21:25:05,2.67,2.20,16.70,99.90,917184,32,20026,-69
2020-07-17 21:25:36,2.65,2.22,16.70,99.90,916956,32,20052,-69
2020-07-17 21:26:07,2.42,2.22,16.70,99.90,913243,32,20034,-69
2020-07-17 21:26:38,4.05,2.17,16.60,99.90,913788,32,20030,-69
2020-07-17 21:27:09,3.62,2.20,16.60,99.90,913747,32,20336,-69
2020-07-17 21:27:40,3.15,2.50,16.60,99.90,914036,32,20098,-69
2020-07-17 21:28:10,2.40,2.20,16.50,99.90,916793,32,20042,-69
2020-07-17 21:28:41,2.83,2.35,16.60,99.90,917271,32,20033,-69
2020-07-17 21:29:12,3.35,2.12,16.60,99.90,917178,32,20093,-70
2020-07-17 21:29:42,2.53,2.17,16.70,99.90,917304,32,20041,-69
2020-07-17 21:30:13,2.42,2.20,16.70,99.90,917211,32,20102,-69
2020-07-17 21:30:44,2.60,2.10,16.70,99.90,917229,32,20026,-69
2020-07-17 21:31:15,3.05,2.10,16.70,99.90,913607,32,20411,-70
2020-07-17 21:31:45,2.37,2.12,16.70,99.90,913811,32,20368,-70
2020-07-17 21:32:16,2.28,2.03,16.80,99.90,913716,32,20101,-69
2020-07-17 21:32:47,3.12,2.10,16.80,99.90,913911,32,20030,-69
2020-07-17 21:33:17,2.35,2.15,16.80,99.90,917175,32,20026,-69
2020-07-17 21:33:48,2.35,2.15,16.80,99.90,917180,32,20021,-70
2020-07-17 21:34:19,2.83,2.50,16.70,99.90,916853,32,20063,-69
2020-07-17 21:34:49,2.40,2.20,16.70,99.90,917096,32,20088,-69
2020-07-17 21:35:20,2.70,2.33,16.70,99.90,917251,32,20343,-69
2020-07-17 21:35:50,2.37,2.10,16.70,99.90,917157,32,20021,-69
2020-07-17 21:36:21,1.90,1.80,16.60,99.90,917306,32,20033,-69
2020-07-17 21:36:52,2.47,2.28,16.60,99.90,917096,32,20324,-69
2020-07-17 21:37:22,4.00,2.25,16.70,99.90,917326,32,20049,-69
2020-07-17 21:37:53,2.95,2.20,16.70,99.90,917109,32,20444,-69
2020-07-17 21:38:24,2.17,1.98,16.70,99.90,916889,32,20098,-70
2020-07-17 21:38:54,3.17,2.05,16.70,99.90,917130,32,20049,-69
2020-07-17 21:39:25,2.72,2.50,16.70,99.90,917066,32,20014,-69
2020-07-17 21:39:56,3.03,2.17,16.70,99.90,917128,32,20026,-69
2020-07-17 21:40:26,2.75,2.45,16.60,99.90,917152,32,20051,-70
2020-07-17 21:40:58,2.58,2.30,16.60,99.90,917094,32,20411,-69
2020-07-17 21:41:28,3.17,2.05,16.50,99.90,916797,32,20034,-69
2020-07-17 21:42:01,2.35,2.05,16.60,99.90,917112,32,20026,-69
2020-07-17 21:42:32,2.83,1.87,16.60,99.90,913696,32,20030,-69
2020-07-17 21:43:03,2.05,1.95,16.60,99.90,910556,32,20117,-69
2020-07-17 21:43:33,2.45,2.25,16.60,99.90,910229,32,20043,-69
2020-07-17 21:44:04,2.95,2.10,16.60,99.90,910352,32,20042,-70
2020-07-17 21:44:35,2.17,1.92,16.60,99.90,913892,32,20115,-69
2020-07-17 21:45:05,2.08,1.90,16.70,99.90,917247,32,20377,-70
2020-07-17 21:45:36,2.45,2.25,16.60,99.90,917245,32,20343,-69
2020-07-17 21:46:08,2.45,2.25,16.60,99.90,917130,32,20022,-70
2020-07-17 21:46:39,2.45,1.92,16.50,99.90,913624,32,20031,-69
2020-07-17 21:47:10,3.15,2.17,16.60,99.90,913763,32,20041,-69
2020-07-17 21:47:40,2.20,2.00,16.50,99.90,913775,32,20035,-69
2020-07-17 21:48:11,2.37,2.17,16.50,99.90,913901,32,20098,-69
2020-07-17 21:48:42,3.22,2.17,16.50,99.90,916798,32,20133,-69
2020-07-17 21:49:12,2.30,2.10,16.50,99.90,916753,32,20022,-70
2020-07-17 21:49:43,2.40,2.20,16.50,99.90,916827,32,20048,-70
2020-07-17 21:50:14,2.10,1.90,16.40,99.90,917192,32,20054,-69
2020-07-17 21:50:45,4.70,2.50,16.40,99.90,916830,32,20339,-69
2020-07-17 21:51:16,3.10,2.20,16.50,99.90,917125,32,20022,-69
2020-07-17 21:51:47,2.35,2.15,16.50,99.90,917151,32,20044,-69
2020-07-17 21:52:17,2.50,2.30,16.50,99.90,913407,32,20512,-69
2020-07-17 21:52:48,2.33,2.22,16.50,99.90,913698,32,20043,-69
2020-07-17 21:53:20,4.28,2.12,16.50,99.90,913685,32,20145,-69
2020-07-17 21:53:51,2.72,2.25,16.50,99.90,913934,32,20049,-70
2020-07-17 21:54:22,3.08,2.17,16.50,99.90,913744,32,20034,-70
2020-07-17 21:54:52,3.20,2.50,16.50,99.90,913648,32,20039,-69
2020-07-17 21:55:23,2.45,2.10,16.50,99.90,913374,32,20022,-70
2020-07-17 21:55:54,2.40,2.20,16.50,99.90,913697,32,20082,-69
2020-07-17 21:56:25,3.62,2.10,16.50,99.90,917114,32,20360,-69
2020-07-17 21:56:56,2.40,2.20,16.60,99.90,917121,32,20031,-69
2020-07-17 21:57:26,2.47,2.20,16.60,99.90,917220,32,20037,-69
2020-07-17 21:57:57,2.50,2.30,16.60,99.90,917117,32,20478,-69
2020-07-17 21:58:28,2.42,2.22,16.60,99.90,917155,32,20436,-69
2020-07-17 21:58:58,2.30,2.10,16.50,99.90,917158,32,20448,-69
2020-07-17 21:59:29,3.10,2.37,16.50,99.90,917239,32,20045,-70
2020-07-17 22:00:00,2.40,2.20,16.50,99.90,917065,32,20041,-69
2020-07-17 22:00:37,2.67,2.20,16.60,99.90,917219,32,20014,-70
2020-07-17 22:01:09,3.47,2.25,16.50,99.90,917007,32,20457,-69
2020-07-17 22:01:39,3.60,2.08,16.60,99.90,917149,32,20054,-70
2020-07-17 22:02:10,2.60,2.22,16.50,99.90,917155,32,20373,-70
2020-07-17 22:02:44,2.97,2.25,16.50,99.90,917260,32,20026,-69
2020-07-17 22:03:15,7.70,2.42,16.60,99.90,917072,32,20030,-70
2020-07-17 22:03:45,2.33,2.10,16.50,99.90,917138,32,20085,-69
2020-07-17 22:04:16,3.33,2.20,16.50,99.90,917172,32,20045,-69
2020-07-17 22:04:47,2.55,2.35,16.50,99.90,917217,32,20026,-69
2020-07-17 22:05:18,3.08,2.67,16.50,99.90,913106,32,20535,-69
2020-07-17 22:05:49,2.53,2.17,16.50,99.90,910642,32,20027,-69
2020-07-17 22:06:20,4.28,2.30,16.50,99.90,910586,32,20105,-70
2020-07-17 22:06:51,3.10,2.35,16.50,99.90,910486,32,20363,-69
2020-07-17 22:07:22,4.60,2.45,16.60,99.90,913596,32,20043,-69
2020-07-17 22:07:53,2.95,2.20,16.50,99.90,917101,32,20106,-69
2020-07-17 22:08:24,2.70,2.20,16.50,99.90,917109,32,20144,-69
2020-07-17 22:08:58,2.60,2.40,16.40,99.90,917173,32,20388,-70
2020-07-17 22:09:29,4.00,2.28,16.40,99.90,917489,32,20079,-69
2020-07-17 22:10:03,2.50,2.30,16.40,99.90,917704,32,20480,-70
2020-07-17 22:10:36,4.87,4.22,16.50,99.90,917775,32,20026,-69
2020-07-17 22:11:10,3.95,2.70,16.50,99.90,917704,32,20056,-69
2020-07-17 22:12:02,8.40,6.37,16.40,99.90,917812,32,20407,-69
2020-07-17 22:12:34,7.95,5.35,16.50,99.90,917837,32,20052,-69
2020-07-17 22:13:11,6.57,4.75,16.50,99.90,917754,32,20033,-69
2020-07-17 22:13:42,4.47,3.20,16.50,99.90,917928,32,20116,-70
2020-07-17 22:14:13,4.15,3.00,16.50,99.90,917387,32,20027,-69
2020-07-17 22:14:43,5.43,4.37,16.50,99.90,917877,32,20058,-69
2020-07-17 22:15:17,3.12,2.28,16.50,99.90,917744,32,20026,-70
2020-07-17 22:15:53,2.75,2.55,16.50,99.90,917690,32,20438,-69
2020-07-17 22:16:27,3.70,2.80,16.50,99.90,917779,32,20121,-69
2020-07-17 22:17:03,2.87,2.40,16.40,99.90,914223,32,20050,-69
2020-07-17 22:17:36,2.75,2.42,16.40,99.90,914399,32,20038,-69
2020-07-17 22:18:06,3.95,2.45,16.40,99.90,914290,32,20432,-69
2020-07-17 22:18:37,2.75,2.47,16.50,99.90,915332,32,20038,-69
2020-07-17 22:19:08,3.10,2.70,16.50,99.90,917830,32,20018,-69
2020-07-17 22:19:41,2.40,2.20,16.50,99.90,917774,32,20147,-70
2020-07-17 22:20:12,2.17,2.08,16.50,99.90,917705,32,20060,-70
2020-07-17 22:20:44,2.80,2.60,16.50,99.90,914262,32,20419,-70
2020-07-17 22:21:15,4.00,2.50,16.40,99.90,914189,32,20401,-69
2020-07-17 22:21:53,4.60,2.65,16.40,99.90,914379,32,20039,-69
2020-07-17 22:22:24,3.33,2.37,16.30,99.90,912232,32,20072,-69
2020-07-17 22:22:55,2.90,2.42,16.30,99.90,914323,32,20068,-69
2020-07-17 22:23:25,2.83,2.25,16.30,99.90,914312,32,20027,-69
2020-07-17 22:23:56,4.35,2.45,16.40,99.90,914417,32,20030,-69
2020-07-17 22:24:27,3.65,2.90,16.30,99.90,917437,32,20139,-70
2020-07-17 22:24:57,2.53,2.33,16.30,99.90,914164,32,20045,-69
2020-07-17 22:25:28,2.78,2.33,16.30,99.90,914283,32,20057,-70
2020-07-17 22:25:59,2.97,2.22,16.30,99.90,914303,32,20090,-69
2020-07-17 22:26:29,3.17,2.65,16.30,99.90,914486,32,20030,-69
2020-07-17 22:27:05,2.67,2.37,16.20,99.90,917780,32,20031,-69
2020-07-17 22:27:35,3.12,2.47,16.30,99.90,917795,32,20450,-69
2020-07-17 22:28:07,2.75,2.55,16.20,99.90,917702,32,20048,-69
2020-07-17 22:28:37,3.35,2.92,16.20,99.90,917811,32,20400,-70
2020-07-17 22:29:08,4.10,2.67,16.10,99.90,917376,32,20018,-69
2020-07-17 22:29:39,2.92,2.67,16.10,99.90,914281,32,20035,-70
2020-07-17 22:30:10,2.80,2.55,16.00,99.90,914314,32,20370,-69
2020-07-17 22:30:41,3.67,2.60,16.00,99.90,914375,32,20026,-70
2020-07-17 22:31:12,2.65,2.45,16.00,99.90,914561,32,20027,-69
2020-07-17 22:31:43,2.90,2.60,16.00,99.90,917371,32,20030,-69
2020-07-17 22:32:14,2.37,2.20,16.00,99.90,917680,32,20068,-69
2020-07-17 22:32:45,2.92,2.62,15.90,99.90,914317,32,20478,-69
2020-07-17 22:33:15,3.33,2.15,16.00,99.90,914290,32,20034,-70
2020-07-17 22:33:46,6.25,2.95,16.00,99.90,914218,32,20379,-70
2020-07-17 22:34:17,3.33,2.35,15.90,99.90,913954,32,20435,-69
2020-07-17 22:34:47,2.67,2.47,15.90,99.90,917731,32,20128,-70
2020-07-17 22:35:18,5.07,2.75,15.90,99.90,917663,32,20424,-69
2020-07-17 22:35:49,3.25,2.45,16.00,99.90,917708,32,20050,-70
2020-07-17 22:36:20,3.20,2.58,16.00,99.90,917404,32,20046,-70
2020-07-17 22:36:52,3.05,2.85,16.00,99.90,917748,32,20030,-70
2020-07-17 22:37:22,2.83,2.45,16.00,99.90,917800,32,20060,-69
2020-07-17 22:37:59,3.50,3.12,16.00,99.90,917648,32,20023,-69
2020-07-17 22:38:32,2.67,2.47,16.00,99.90,917790,32,20308,-69
2020-07-17 22:39:07,4.20,2.58,16.00,99.90,917625,32,20034,-70
2020-07-17 22:39:52,2.90,2.50,16.00,99.90,917609,32,20405,-69
2020-07-17 22:40:22,2.95,2.40,16.00,99.90,917803,32,20082,-69
2020-07-17 22:40:57,3.03,2.70,16.00,99.90,917653,32,20064,-69
2020-07-17 22:41:28,4.00,2.80,16.00,99.90,917365,32,20099,-69
2020-07-17 22:42:00,3.50,2.33,16.00,99.90,917708,32,20082,-69
2020-07-17 22:42:31,2.80,2.60,16.00,99.90,917736,32,20427,-69
2020-07-17 22:43:03,4.82,2.75,16.00,99.90,917664,32,20029,-70
2020-07-17 22:43:34,2.62,2.25,15.90,99.90,917780,32,20021,-69
2020-07-17 22:44:05,3.33,2.40,15.90,99.90,917678,32,20052,-69
2020-07-17 22:44:35,2.55,2.35,15.90,99.90,917320,32,20091,-69
2020-07-17 22:45:08,4.30,2.58,15.80,99.90,917291,32,20082,-70
2020-07-17 22:45:38,3.78,2.87,15.80,99.90,917316,32,20093,-70
2020-07-17 22:46:09,2.90,2.53,15.80,99.90,917630,32,20026,-69
2020-07-17 22:46:40,3.33,3.03,15.80,99.90,917305,32,20105,-70
2020-07-17 22:47:11,4.25,3.10,15.70,99.90,917719,32,20030,-69
2020-07-17 22:47:42,3.72,3.25,15.80,99.90,917774,32,20049,-69
2020-07-17 22:48:12,3.40,2.60,15.80,99.90,914109,32,20087,-69
2020-07-17 22:48:44,2.60,2.40,15.80,99.90,914366,32,20027,-69
2020-07-17 22:49:15,3.05,2.37,15.70,99.90,914207,32,20106,-69
2020-07-17 22:49:49,4.53,2.83,15.80,99.90,914520,32,20424,-69
2020-07-17 22:50:24,6.25,2.92,15.80,99.90,917627,32,20468,-69
2020-07-17 22:50:55,4.22,2.53,15.80,99.90,917681,32,20090,-69
2020-07-17 22:51:26,3.50,2.47,15.80,99.90,917666,32,20030,-69
2020-07-17 22:51:57,2.45,2.25,15.70,99.90,917704,32,20040,-69
2020-07-17 22:52:28,5.93,2.78,15.70,99.90,917732,32,20425,-69
2020-07-17 22:52:59,3.45,2.70,15.70,99.90,917393,32,20420,-69
2020-07-17 22:53:30,3.05,2.75,15.70,99.90,917763,32,20062,-69
2020-07-17 22:54:00,2.62,2.42,15.70,99.90,917689,32,20406,-69
2020-07-17 22:54:31,3.35,2.70,15.70,99.90,914308,32,20105,-69
2020-07-17 22:55:02,3.95,2.75,15.70,99.90,913874,32,20045,-69
2020-07-17 22:55:33,2.60,2.40,15.60,99.90,914274,32,20034,-69
2020-07-17 22:56:04,4.18,2.50,15.60,99.90,910820,32,20204,-69
2020-07-17 22:56:35,3.20,2.55,15.60,99.90,914192,32,20048,-69
2020-07-17 22:57:07,3.53,2.70,15.60,99.90,913837,32,20022,-69
2020-07-17 22:57:38,4.97,3.03,15.50,99.90,914605,32,20054,-69
2020-07-17 22:58:09,3.17,2.87,15.50,99.90,917409,32,20026,-69
2020-07-17 22:58:40,2.90,2.70,15.50,99.90,917605,32,20407,-70
2020-07-17 22:59:11,3.17,2.40,15.50,99.90,917647,32,20026,-69
2020-07-17 22:59:41,4.65,3.00,15.50,99.90,917343,32,20026,-69
2020-07-17 23:00:14,3.12,2.62,15.50,99.90,917563,32,20053,-69
2020-07-17 23:00:45,3.40,2.62,15.50,99.90,914071,32,20034,-69
2020-07-17 23:01:16,3.17,2.65,15.40,99.90,913651,32,20057,-69
2020-07-17 23:01:46,2.67,2.47,15.40,99.90,914182,32,20034,-69
2020-07-17 23:02:17,3.72,3.10,15.40,99.90,914269,32,20128,-70
2020-07-17 23:02:47,3.40,2.90,15.40,99.90,917665,32,20040,-70
2020-07-17 23:03:18,2.50,2.30,15.30,99.90,917186,32,20030,-69
2020-07-17 23:03:49,3.40,2.90,15.30,99.90,917664,32,20035,-69
2020-07-17 23:04:19,3.05,2.53,15.30,99.90,917647,32,20093,-69
2020-07-17 23:04:50,4.18,2.92,15.30,99.90,917718,32,20118,-69
2020-07-17 23:05:21,3.20,2.90,15.20,99.90,917534,32,20026,-69
2020-07-17 23:05:52,3.10,2.40,15.20,99.90,917558,32,20083,-69
2020-07-17 23:06:23,6.43,3.20,15.20,99.90,917670,32,20071,-69
2020-07-17 23:06:54,3.35,2.87,15.20,99.90,917543,32,20030,-69
2020-07-17 23:07:24,2.75,2.55,15.20,99.90,917603,32,20026,-69
2020-07-17 23:07:55,4.00,2.72,15.20,99.90,917656,32,20026,-69
2020-07-17 23:08:26,3.35,2.90,15.20,99.90,917713,32,20094,-69
2020-07-17 23:08:56,3.75,2.40,15.20,99.90,917175,32,20131,-69
2020-07-17 23:09:29,3.67,2.62,15.10,99.90,917727,32,20018,-70
2020-07-17 23:10:18,2.75,2.53,15.00,99.90,917263,32,20360,-69
2020-07-17 23:10:48,4.45,2.60,15.00,99.90,917358,32,20068,-69
2020-07-17 23:11:19,4.55,2.58,15.10,99.90,914053,32,20027,-69
2020-07-17 23:11:50,3.67,2.95,15.10,99.90,914316,32,20043,-70
2020-07-17 23:12:20,4.20,2.90,15.10,99.90,914157,32,20452,-69
2020-07-17 23:12:51,5.35,4.68,15.00,99.90,914049,32,20109,-69
2020-07-17 23:13:22,3.87,3.50,15.00,99.90,917623,32,20040,-69
2020-07-17 23:13:52,3.87,3.20,15.10,99.90,917782,32,20342,-69
2020-07-17 23:14:23,3.83,3.10,15.00,99.90,914052,32,20372,-69
2020-07-17 23:14:54,5.18,3.80,15.10,99.90,914261,32,20049,-69
2020-07-17 23:15:27,4.65,4.25,15.10,99.90,914221,32,20049,-69
2020-07-17 23:15:58,3.85,3.00,15.00,99.90,914725,32,20317,-69
2020-07-17 23:16:29,7.80,3.67,15.10,99.90,914058,32,20022,-70
2020-07-17 23:17:00,3.40,3.10,15.10,99.90,914196,32,20040,-69
2020-07-17 23:17:31,10.07,4.53,15.10,99.90,914206,32,20034,-69
2020-07-17 23:18:01,3.05,2.85,15.10,99.90,914271,32,20048,-69
2020-07-17 23:18:32,6.15,3.22,15.20,99.90,917703,32,20026,-70
2020-07-17 23:19:04,3.83,3.22,15.10,99.90,917285,32,20449,-69
2020-07-17 23:19:35,4.47,4.00,15.10,99.90,917664,32,20068,-70
2020-07-17 23:20:06,7.37,5.82,15.10,99.90,914043,32,20460,-69
2020-07-17 23:20:37,3.95,3.40,15.10,99.90,914021,32,20057,-69
2020-07-17 23:21:12,3.87,3.55,15.10,99.90,913609,32,20064,-69
2020-07-17 23:21:42,4.53,4.00,15.10,99.90,914889,32,20018,-69
2020-07-17 23:22:13,4.53,3.50,15.10,99.90,917676,32,20434,-69
2020-07-17 23:22:44,5.35,4.62,15.20,99.90,917615,32,20325,-69
2020-07-17 23:23:15,3.85,3.20,15.20,99.90,917625,32,20030,-69
2020-07-17 23:23:46,4.62,3.10,15.20,99.90,914062,32,20448,-69
2020-07-17 23:24:17,7.45,5.62,15.20,99.90,914207,32,20014,-70
2020-07-17 23:24:48,8.07,4.45,15.30,99.90,914086,32,20391,-69
2020-07-17 23:25:18,4.32,3.80,15.30,99.90,914114,32,20046,-69
2020-07-17 23:25:49,5.53,3.90,15.30,99.90,910939,32,20043,-69
2020-07-17 23:26:19,6.18,4.37,15.30,99.90,911055,32,20043,-69
2020-07-17 23:26:50,5.78,3.95,15.40,99.90,913857,32,20083,-70
2020-07-17 23:27:21,4.62,4.00,15.40,99.90,914294,32,20087,-69
2020-07-17 23:27:52,3.92,3.53,15.40,99.90,917690,32,20434,-69
2020-07-17 23:28:23,4.20,3.53,15.40,99.90,917214,32,20054,-69
2020-07-17 23:28:54,3.42,2.78,15.40,99.90,913706,32,20030,-69
2020-07-17 23:29:24,4.47,3.70,15.40,99.90,914155,32,20042,-68
2020-07-17 23:29:55,4.00,3.37,15.40,99.90,913817,32,20081,-70
2020-07-17 23:30:26,5.70,3.62,15.40,99.90,914257,32,20102,-69
2020-07-17 23:30:57,3.90,3.55,15.30,99.90,917216,32,20022,-69
2020-07-17 23:31:27,5.22,3.10,15.30,99.90,917606,32,20053,-69
2020-07-17 23:31:58,6.40,4.30,15.20,99.90,917631,32,20049,-69
2020-07-17 23:32:29,4.82,3.08,15.30,99.90,917576,32,20027,-69
2020-07-17 23:32:59,3.97,3.45,15.20,99.90,917585,32,20093,-69
2020-07-17 23:33:30,4.35,3.25,15.30,99.90,917653,32,20021,-70
2020-07-17 23:34:01,4.28,3.67,15.30,99.90,917579,32,20021,-69
2020-07-17 23:34:32,4.47,3.65,15.30,99.90,917535,32,20049,-69
2020-07-17 23:35:04,3.80,3.45,15.30,99.90,917604,32,20014,-69
2020-07-17 23:35:34,4.20,3.80,15.30,99.90,917574,32,20141,-70
2020-07-17 23:36:18,3.80,3.40,15.30,99.90,917649,32,20099,-70
2020-07-17 23:36:49,4.10,3.47,15.30,99.90,917670,32,20041,-69
2020-07-17 23:37:20,3.62,3.20,15.30,99.90,917510,32,20370,-69
2020-07-17 23:37:51,3.50,3.20,15.30,99.90,917665,32,20079,-69
2020-07-17 23:38:22,6.12,3.60,15.30,99.90,917543,32,20030,-69
2020-07-17 23:38:58,2.85,2.65,15.30,99.90,917326,32,20022,-70
2020-07-17 23:39:35,3.40,2.70,15.30,99.90,917197,32,20089,-69
2020-07-17 23:40:09,3.00,2.65,15.20,99.90,917612,32,20097,-69
2020-07-17 23:40:43,3.50,3.20,15.20,99.90,917196,32,20057,-69
2020-07-17 23:41:14,3.87,3.05,15.20,99.90,917045,32,20060,-69
2020-07-17 23:41:45,3.40,2.70,15.10,99.90,917672,32,20067,-69
2020-07-17 23:42:17,3.90,2.67,15.10,99.90,917552,32,20374,-69
2020-07-17 23:42:48,3.20,2.47,15.10,99.90,917689,32,20018,-70
2020-07-17 23:43:20,3.40,2.78,15.00,99.90,917234,32,20031,-70
2020-07-17 23:43:54,4.32,3.00,15.00,99.90,917655,32,20026,-69
2020-07-17 23:44:24,5.60,2.85,15.00,99.90,917463,32,20034,-69
2020-07-17 23:44:55,3.83,3.45,15.00,99.90,917662,32,20022,-69
2020-07-17 23:45:26,3.37,3.00,15.00,99.90,917488,32,20022,-69
2020-07-17 23:45:57,3.50,3.20,15.00,99.90,917194,32,20356,-70
2020-07-17 23:46:30,3.72,3.33,15.00,99.90,917586,32,20026,-69
2020-07-17 23:47:01,3.90,2.78,15.00,99.90,917577,32,20026,-70
2020-07-17 23:47:31,4.15,2.90,15.00,99.90,917631,32,20081,-69
2020-07-17 23:48:03,4.55,2.72,15.00,99.90,917252,32,20026,-70
2020-07-17 23:48:34,4.18,3.03,14.90,99.90,917583,32,20052,-69
2020-07-17 23:49:06,6.65,2.75,14.90,99.90,917203,32,20030,-69
2020-07-17 23:49:37,2.92,2.67,14.80,99.90,917553,32,20340,-69
2020-07-17 23:50:08,3.35,2.70,14.80,99.90,917549,32,20352,-70
2020-07-17 23:50:43,3.83,2.92,14.80,99.90,917538,32,20056,-69
2020-07-17 23:51:14,3.40,2.95,14.80,99.90,917146,32,20022,-69
2020-07-17 23:51:44,5.65,2.67,14.90,99.90,917181,32,20022,-70
2020-07-17 23:52:15,3.08,2.78,14.80,99.90,917247,32,20030,-69
2020-07-17 23:52:46,2.87,2.67,14.80,99.90,917524,32,20038,-69
2020-07-17 23:53:24,3.20,2.70,14.90,99.90,917172,32,20026,-69
2020-07-17 23:53:54,4.05,3.05,14.90,99.90,917511,32,20417,-69
2020-07-17 23:54:25,5.25,3.10,14.90,99.90,917149,32,20030,-69
2020-07-17 23:54:56,5.35,2.70,14.90,99.90,913981,32,20034,-69
2020-07-17 23:55:27,3.70,2.55,14.90,99.90,914166,32,20018,-69
2020-07-17 23:55:57,3.03,2.75,14.90,99.90,914101,32,20065,-70
2020-07-17 23:56:28,3.22,2.80,14.90,99.90,914281,32,20124,-69
2020-07-17 23:56:59,3.95,2.67,14.90,99.90,917148,32,20056,-69
2020-07-17 23:57:30,4.75,2.83,14.90,99.90,913981,32,20109,-69
2020-07-17 23:58:00,5.05,3.40,14.90,99.90,913979,32,20022,-69
2020-07-17 23:58:42,5.68,3.12,14.90,99.90,914092,32,20038,-69
2020-07-17 23:59:13,6.20,3.37,14.90,99.90,915044,32,20109,-69
2020-07-17 23:59:44,6.12,2.85,14.90,99.90,917487,32,20045,-69