2020-07-17 00:00:24,12.52,12.52,12.52,100.00,901211,32,20019,-71
2020-07-17 00:00:55,12.50,12.50,12.50,100.00,901689,32,19955,-71
2020-07-17 00:01:25,12.52,12.52,12.52,100.00,900019,32,20000,-70
2020-07-17 00:01:55,12.48,12.48,12.48,100.00,896231,33,19982,-70
2020-07-17 00:02:26,12.51,12.51,12.51,100.00,894881,33,20010,-70
2020-07-17 00:02:56,12.53,12.53,12.53,100.00,896749,33,20019,-69
2020-07-17 00:03:27,12.46,12.46,12.46,100.00,895649,32,19944,-70
2020-07-17 00:03:57,12.51,12.51,12.51,100.00,901849,32,20356,-70
2020-07-17 00:04:27,12.50,12.50,12.50,100.00,898647,33,19948,-70
2020-07-17 00:04:58,12.48,12.48,12.48,100.00,898548,32,19944,-70
2020-07-17 00:05:29,12.46,12.46,12.46,100.00,890813,33,19948,-70
2020-07-17 00:05:59,12.52,12.52,12.52,100.00,895570,33,19928,-71
2020-07-17 00:06:29,12.54,12.54,12.54,100.00,895547,33,19940,-70
2020-07-17 00:07:00,12.51,12.51,12.51,100.00,895549,33,19999,-70
2020-07-17 00:07:30,12.50,12.50,12.50,100.00,898488,33,19990,-71
2020-07-17 00:08:00,12.48,12.48,12.48,100.00,895606,33,20381,-72
2020-07-17 00:08:31,12.55,12.55,12.55,100.00,897950,33,19965,-72
2020-07-17 00:09:04,12.50,12.50,12.50,100.00,899165,32,19943,-70
2020-07-17 00:09:41,12.54,12.54,12.54,100.00,898622,33,19947,-71
2020-07-17 00:10:29,12.55,12.55,12.55,100.00,901508,32,19932,-72
2020-07-17 00:11:05,12.47,12.47,12.47,100.00,904345,32,20010,-69
2020-07-17 00:11:54,12.46,12.46,12.46,100.00,901721,32,19930,-70
2020-07-17 00:13:04,12.47,12.47,12.47,100.00,902708,32,20382,-71
2020-07-17 00:13:52,12.48,12.48,12.48,100.00,897726,33,19986,-70
2020-07-17 00:14:22,12.41,12.41,12.41,100.00,895073,33,19988,-71
2020-07-17 00:15:08,12.49,12.49,12.49,100.00,895314,33,19947,-70
2020-07-17 00:15:59,12.52,12.52,12.52,100.00,895202,33,20357,-71
2020-07-17 00:16:38,12.48,12.48,12.48,100.00,885883,33,19953,-71
2020-07-17 00:17:27,12.52,12.52,12.52,100.00,886353,33,19940,-72
2020-07-17 00:18:16,12.48,12.48,12.48,100.00,895837,33,19971,-72
2020-07-17 00:18:49,12.48,12.48,12.48,100.00,898351,33,19935,-71
2020-07-17 00:19:25,12.42,12.42,12.42,100.00,896291,32,19955,-71
2020-07-17 00:20:31,12.48,12.48,12.48,100.00,901773,32,19953,-71
2020-07-17 00:21:01,12.53,12.53,12.53,100.00,893523,33,20299,-71
2020-07-17 00:21:50,12.50,12.50,12.50,100.00,894977,33,19932,-70
2020-07-17 00:22:39,12.51,12.51,12.51,100.00,895065,33,19974,-71
2020-07-17 00:23:22,12.47,12.47,12.47,100.00,895441,33,19936,-71
2020-07-17 00:23:55,12.46,12.46,12.46,100.00,902004,32,19943,-71
2020-07-17 00:24:28,12.49,12.49,12.49,100.00,904547,32,19930,-70
2020-07-17 00:24:59,12.48,12.48,12.48,100.00,904417,32,19946,-71
2020-07-17 00:25:29,12.48,12.48,12.48,100.00,905126,32,19974,-72
2020-07-17 00:25:59,12.51,12.51,12.51,100.00,904958,32,20274,-71
2020-07-17 00:26:30,12.53,12.53,12.53,100.00,904452,32,19981,-71
2020-07-17 00:27:00,12.53,12.53,12.53,100.00,900769,32,19949,-71
2020-07-17 00:27:31,12.50,12.50,12.50,100.00,901190,32,19971,-71
2020-07-17 00:28:01,12.53,12.53,12.53,100.00,898605,33,19942,-71
2020-07-17 00:28:31,12.49,12.49,12.49,100.00,895001,33,19935,-71
2020-07-17 00:29:02,12.54,12.54,12.54,100.00,901550,32,20026,-70
2020-07-17 00:29:32,12.52,12.52,12.52,100.00,901498,32,20309,-70
2020-07-17 00:30:04,12.51,12.51,12.51,100.00,904755,32,19985,-71
2020-07-17 00:30:35,12.53,12.53,12.53,100.00,901216,32,20360,-70
2020-07-17 00:31:06,12.51,12.51,12.51,100.00,901587,32,19959,-71
2020-07-17 00:31:36,12.55,12.55,12.55,100.00,897941,33,19965,-71
2020-07-17 00:32:06,12.52,12.52,12.52,100.00,895591,33,20364,-71
2020-07-17 00:32:37,12.54,12.54,12.54,100.00,895441,33,20300,-70
2020-07-17 00:33:08,12.53,12.53,12.53,100.00,895646,33,19940,-71
2020-07-17 00:33:39,12.50,12.50,12.50,100.00,895452,33,19928,-71
2020-07-17 00:34:09,12.53,12.53,12.53,100.00,892070,33,20328,-71
2020-07-17 00:34:40,12.53,12.53,12.53,100.00,895334,33,19954,-71
2020-07-17 00:35:11,12.55,12.55,12.55,100.00,898517,33,19935,-71
2020-07-17 00:35:41,12.54,12.54,12.54,100.00,898744,32,19973,-70
2020-07-17 00:36:11,12.50,12.50,12.50,100.00,894860,33,20371,-70
2020-07-17 00:36:42,12.49,12.49,12.49,100.00,892410,33,19958,-71
2020-07-17 00:37:12,12.46,12.46,12.46,100.00,892221,33,19937,-71
2020-07-17 00:37:43,12.51,12.51,12.51,100.00,889706,33,20285,-70
2020-07-17 00:38:13,12.52,12.52,12.52,100.00,897854,33,19995,-70
2020-07-17 00:38:43,12.52,12.52,12.52,100.00,898159,33,19957,-70
2020-07-17 00:39:14,12.60,12.60,12.60,100.00,898161,33,19935,-70
2020-07-17 00:39:44,12.53,12.53,12.53,100.00,901574,32,19931,-71
2020-07-17 00:40:14,12.53,12.53,12.53,100.00,901282,32,20301,-71
2020-07-17 00:40:45,12.53,12.53,12.53,100.00,904597,32,19990,-71
2020-07-17 00:41:15,12.55,12.55,12.55,100.00,904548,32,19939,-70
2020-07-17 00:41:45,12.55,12.55,12.55,100.00,904465,32,19934,-71
2020-07-17 00:42:16,12.55,12.55,12.55,100.00,904249,32,20251,-70
2020-07-17 00:42:46,12.54,12.54,12.54,100.00,898318,33,20005,-70
2020-07-17 00:43:16,12.56,12.56,12.56,100.00,897988,33,19943,-70
2020-07-17 00:43:47,12.58,12.58,12.58,100.00,895464,33,20291,-70
2020-07-17 00:44:17,12.60,12.60,12.60,100.00,895197,33,19952,-70
2020-07-17 00:44:48,12.58,12.58,12.58,100.00,901415,32,19942,-71
2020-07-17 00:45:18,12.50,12.50,12.50,100.00,904485,32,20014,-71
2020-07-17 00:45:49,12.49,12.49,12.49,100.00,901503,32,20005,-71
2020-07-17 00:46:19,12.47,12.47,12.47,100.00,900841,32,19931,-70
2020-07-17 00:46:49,12.47,12.47,12.47,100.00,898430,33,19956,-72
2020-07-17 00:47:20,12.54,12.54,12.54,100.00,895245,33,19948,-70
2020-07-17 00:47:50,12.50,12.50,12.50,100.00,898545,33,19969,-71
2020-07-17 00:48:20,12.56,12.56,12.56,100.00,897829,33,19935,-70
2020-07-17 00:48:51,12.55,12.55,12.55,100.00,895362,32,20001,-71
2020-07-17 00:49:21,12.51,12.51,12.51,100.00,895139,33,19994,-71
2020-07-17 00:49:51,12.50,12.50,12.50,100.00,894948,33,20023,-70
2020-07-17 00:50:22,12.55,12.55,12.55,100.00,895191,33,19974,-70
2020-07-17 00:50:52,12.57,12.57,12.57,100.00,898263,32,19986,-70
2020-07-17 00:51:22,12.53,12.53,12.53,100.00,901427,32,20275,-71
2020-07-17 00:51:53,12.49,12.49,12.49,100.00,901477,32,19946,-71
2020-07-17 00:52:24,12.53,12.53,12.53,100.00,898258,33,20006,-71
2020-07-17 00:52:54,12.55,12.55,12.55,100.00,894690,33,19983,-70
2020-07-17 00:53:24,12.60,12.60,12.60,100.00,901245,32,19944,-70
2020-07-17 00:53:55,12.58,12.58,12.58,100.00,901606,32,19939,-71
2020-07-17 00:54:25,12.57,12.57,12.57,100.00,901204,32,20029,-70
2020-07-17 00:54:56,12.58,12.58,12.58,100.00,901414,32,19999,-70
2020-07-17 00:55:26,12.57,12.57,12.57,100.00,904296,32,20005,-70
2020-07-17 00:55:56,12.58,12.58,12.58,100.00,904735,32,19935,-70
2020-07-17 00:56:27,12.58,12.58,12.58,100.00,902589,32,20006,-70
2020-07-17 00:56:57,12.60,12.60,12.60,100.00,901269,32,19962,-71
2020-07-17 00:57:28,12.57,12.57,12.57,100.00,901042,32,20043,-71
2020-07-17 00:57:58,12.59,12.59,12.59,100.00,901310,32,20069,-70
2020-07-17 00:58:29,12.58,12.58,12.58,100.00,900979,32,20281,-71
2020-07-17 00:58:59,12.62,12.62,12.62,100.00,898137,33,19974,-71
2020-07-17 00:59:29,12.58,12.58,12.58,100.00,895197,33,19936,-71
2020-07-17 01:00:00,12.54,12.54,12.54,100.00,897462,33,19927,-71
2020-07-17 01:00:30,12.59,12.59,12.59,100.00,898210,33,20018,-70
2020-07-17 01:01:00,12.63,12.63,12.63,100.00,901340,32,19939,-71
2020-07-17 01:01:31,12.57,12.57,12.57,100.00,901116,32,20010,-71
2020-07-17 01:02:07,12.62,12.62,12.62,100.00,898650,33,20050,-71
2020-07-17 01:02:38,12.57,12.57,12.57,100.00,899164,32,19935,-71
2020-07-17 01:03:09,12.53,12.53,12.53,100.00,898180,33,20294,-71
2020-07-17 01:03:39,12.55,12.55,12.55,100.00,899188,32,19936,-71
2020-07-17 01:04:10,12.55,12.55,12.55,100.00,901289,32,20346,-71
2020-07-17 01:04:40,12.55,12.55,12.55,100.00,901453,32,19939,-70
2020-07-17 01:05:10,12.50,12.50,12.50,100.00,900883,32,19962,-71
2020-07-17 01:05:41,12.56,12.56,12.56,100.00,898341,32,19947,-72
2020-07-17 01:06:11,12.54,12.54,12.54,100.00,898105,33,20354,-70
2020-07-17 01:06:42,12.56,12.56,12.56,100.00,898373,32,20082,-70
2020-07-17 01:07:12,12.58,12.58,12.58,100.00,901016,32,19963,-71
2020-07-17 01:07:42,12.63,12.63,12.63,100.00,898374,33,19936,-70
2020-07-17 01:08:13,12.56,12.56,12.56,100.00,897942,33,20326,-71
2020-07-17 01:08:43,12.51,12.51,12.51,100.00,901498,32,19927,-70
2020-07-17 01:09:13,12.54,12.54,12.54,100.00,898159,33,20069,-71
2020-07-17 01:09:44,12.54,12.54,12.54,100.00,898640,33,20355,-71
2020-07-17 01:10:14,12.53,12.53,12.53,100.00,898417,33,19973,-71
2020-07-17 01:10:44,12.52,12.52,12.52,100.00,897817,32,19991,-71
2020-07-17 01:11:15,12.54,12.54,12.54,100.00,901400,32,19974,-71
2020-07-17 01:11:45,12.51,12.51,12.51,100.00,900948,33,19927,-71
2020-07-17 01:12:16,12.57,12.57,12.57,100.00,900934,32,19931,-71
2020-07-17 01:12:46,12.55,12.55,12.55,100.00,898281,33,19932,-72
2020-07-17 01:13:16,12.55,12.55,12.55,100.00,898166,33,19981,-72
2020-07-17 01:13:47,12.48,12.48,12.48,100.00,901398,32,20046,-70
2020-07-17 01:14:17,12.52,12.52,12.52,100.00,895165,33,19958,-70
2020-07-17 01:14:48,12.54,12.54,12.54,100.00,898479,33,19959,-71
2020-07-17 01:15:18,12.58,12.58,12.58,100.00,898096,33,19931,-71
2020-07-17 01:15:49,12.56,12.56,12.56,100.00,898044,32,19986,-71
2020-07-17 01:16:20,12.57,12.57,12.57,100.00,897783,33,20469,-70
2020-07-17 01:16:51,12.55,12.55,12.55,100.00,895033,33,19947,-70
2020-07-17 01:17:21,12.55,12.55,12.55,100.00,891821,33,19948,-71
2020-07-17 01:17:52,12.61,12.61,12.61,100.00,892841,33,19975,-70
2020-07-17 01:18:22,12.64,12.64,12.64,100.00,894961,33,19956,-71
2020-07-17 01:18:53,12.62,12.62,12.62,100.00,898472,33,19987,-70
2020-07-17 01:19:24,12.61,12.61,12.61,100.00,898195,33,19947,-71
2020-07-17 01:19:55,12.59,12.59,12.59,100.00,901763,32,19958,-70
2020-07-17 01:20:25,12.63,12.63,12.63,100.00,901321,32,20000,-70
2020-07-17 01:20:57,12.61,12.61,12.61,100.00,896154,32,19938,-71
2020-07-17 01:21:28,12.58,12.58,12.58,100.00,892053,33,19970,-70
2020-07-17 01:22:00,12.59,12.59,12.59,100.00,892736,33,20088,-71
2020-07-17 01:22:31,12.60,12.60,12.60,100.00,895468,33,19982,-71
2020-07-17 01:23:05,12.54,12.54,12.54,100.00,895552,33,20413,-70
2020-07-17 01:23:36,12.58,12.58,12.58,100.00,895029,33,19951,-70
2020-07-17 01:24:07,12.61,12.61,12.61,100.00,897441,32,19995,-71
2020-07-17 01:24:40,12.60,12.60,12.60,100.00,902141,32,19978,-70
2020-07-17 01:25:10,12.57,12.57,12.57,100.00,898491,33,19932,-71
2020-07-17 01:25:41,12.58,12.58,12.58,100.00,898104,33,19943,-70
2020-07-17 01:26:11,12.63,12.63,12.63,100.00,898241,33,20625,-70
2020-07-17 01:26:42,12.67,12.67,12.67,100.00,898517,33,19935,-70
2020-07-17 01:27:14,12.68,12.68,12.68,100.00,897989,33,19931,-70
2020-07-17 01:27:44,12.66,12.66,12.66,100.00,901393,33,19935,-70
2020-07-17 01:28:14,12.63,12.63,12.63,100.00,900830,32,19995,-71
2020-07-17 01:28:45,12.65,12.65,12.65,100.00,901867,32,19946,-70
2020-07-17 01:29:15,12.64,12.64,12.64,100.00,901202,32,20290,-71
2020-07-17 01:29:46,12.59,12.59,12.59,100.00,898657,33,19939,-71
2020-07-17 01:30:17,12.59,12.59,12.59,100.00,901236,32,19935,-71
2020-07-17 01:30:47,12.57,12.57,12.57,100.00,898301,32,19999,-70
2020-07-17 01:31:18,12.58,12.58,12.58,100.00,894946,33,19936,-71
2020-07-17 01:31:48,12.53,12.53,12.53,100.00,898328,33,19968,-71
2020-07-17 01:32:19,12.57,12.57,12.57,100.00,892050,33,19988,-71
2020-07-17 01:32:49,12.62,12.62,12.62,100.00,892410,33,19992,-71
2020-07-17 01:33:20,12.60,12.60,12.60,100.00,892098,33,20260,-71
2020-07-17 01:33:50,12.61,12.61,12.61,100.00,892316,33,19940,-71
2020-07-17 01:34:20,12.55,12.55,12.55,100.00,897946,33,19939,-71
2020-07-17 01:34:51,12.56,12.56,12.56,100.00,898586,32,19944,-70
2020-07-17 01:35:21,12.59,12.59,12.59,100.00,898055,33,19975,-71
2020-07-17 01:35:52,12.59,12.59,12.59,100.00,896128,33,20036,-71
2020-07-17 01:36:24,12.59,12.59,12.59,100.00,898248,33,19978,-71
2020-07-17 01:36:55,12.58,12.58,12.58,100.00,898503,32,20277,-70
2020-07-17 01:37:25,12.60,12.60,12.60,100.00,898306,33,19974,-70
2020-07-17 01:37:56,12.60,12.60,12.60,100.00,892340,33,19932,-70
2020-07-17 01:38:26,12.57,12.57,12.57,100.00,894670,33,19951,-71
2020-07-17 01:38:57,12.57,12.57,12.57,100.00,895496,33,20306,-70
2020-07-17 01:39:29,12.58,12.58,12.58,100.00,895149,33,19947,-72
2020-07-17 01:39:59,12.60,12.60,12.60,100.00,901162,32,20282,-71
2020-07-17 01:40:29,12.60,12.60,12.60,100.00,898154,33,19974,-71
2020-07-17 01:41:00,12.59,12.59,12.59,100.00,898486,33,20286,-70
2020-07-17 01:41:30,12.54,12.54,12.54,100.00,901086,32,19993,-71
2020-07-17 01:42:00,12.55,12.55,12.55,100.00,898476,33,20027,-71
2020-07-17 01:42:31,12.55,12.55,12.55,100.00,897891,33,20023,-70
2020-07-17 01:43:01,12.57,12.57,12.57,100.00,898275,33,19987,-71
2020-07-17 01:43:31,12.59,12.59,12.59,100.00,894990,33,19948,-71
2020-07-17 01:44:02,12.60,12.60,12.60,100.00,900196,32,19974,-71
2020-07-17 01:44:32,12.60,12.60,12.60,100.00,897915,33,19946,-70
2020-07-17 01:45:03,12.57,12.57,12.57,100.00,898058,33,20255,-70
2020-07-17 01:45:33,12.59,12.59,12.59,100.00,894937,33,19939,-71
2020-07-17 01:46:03,12.53,12.53,12.53,100.00,895393,33,19937,-71
2020-07-17 01:46:34,12.54,12.54,12.54,100.00,894311,33,19970,-70
2020-07-17 01:47:05,12.53,12.53,12.53,100.00,895352,33,19940,-71
2020-07-17 01:47:35,12.50,12.50,12.50,100.00,891886,33,20371,-71
2020-07-17 01:48:06,12.53,12.53,12.53,100.00,892011,33,19927,-70
2020-07-17 01:48:37,12.50,12.50,12.50,100.00,892452,33,19943,-70
2020-07-17 01:49:07,12.51,12.51,12.51,100.00,895042,33,19987,-70
2020-07-17 01:49:38,12.53,12.53,12.53,100.00,898334,33,19931,-72
2020-07-17 01:50:08,12.59,12.59,12.59,100.00,898440,33,19971,-71
2020-07-17 01:50:38,12.58,12.58,12.58,100.00,898310,33,19936,-71
2020-07-17 01:51:09,12.58,12.58,12.58,100.00,898261,33,19979,-70
2020-07-17 01:51:40,12.58,12.58,12.58,100.00,898357,32,20303,-71
2020-07-17 01:52:12,12.53,12.53,12.53,100.00,901415,32,20333,-71
2020-07-17 01:52:43,12.61,12.61,12.61,100.00,901198,32,19945,-71
2020-07-17 01:53:13,12.58,12.58,12.58,100.00,901099,32,19951,-69
2020-07-17 01:53:44,12.55,12.55,12.55,100.00,901537,32,19957,-70
2020-07-17 01:54:15,12.55,12.55,12.55,100.00,898336,33,20270,-71
2020-07-17 01:54:47,12.55,12.55,12.55,100.00,898494,33,19935,-72
2020-07-17 01:55:17,12.51,12.51,12.51,100.00,898267,33,19939,-72
2020-07-17 01:55:49,12.51,12.51,12.51,100.00,898756,32,19935,-72
2020-07-17 01:56:20,12.51,12.51,12.51,100.00,897874,33,19948,-69
2020-07-17 01:56:52,12.55,12.55,12.55,100.00,895317,33,19986,-70
2020-07-17 01:57:23,12.61,12.61,12.61,100.00,894952,33,20444,-70
2020-07-17 01:57:54,12.60,12.60,12.60,100.00,898773,33,19952,-73
2020-07-17 01:58:26,12.64,12.64,12.64,100.00,897738,33,19939,-71
2020-07-17 01:58:56,12.61,12.61,12.61,100.00,901535,32,20014,-69
2020-07-17 01:59:26,12.67,12.67,12.67,100.00,900947,32,19951,-69
2020-07-17 01:59:57,12.67,12.67,12.67,100.00,898695,32,19999,-72
2020-07-17 02:00:27,12.66,12.66,12.66,100.00,898126,33,20243,-70
2020-07-17 02:01:03,12.62,12.62,12.62,100.00,898533,33,19961,-70
2020-07-17 02:01:33,12.65,12.65,12.65,100.00,897814,33,19939,-70
2020-07-17 02:02:04,12.63,12.63,12.63,100.00,899124,32,20255,-69
2020-07-17 02:02:35,12.59,12.59,12.59,100.00,894815,33,19939,-69
2020-07-17 02:03:05,12.63,12.63,12.63,100.00,895400,33,19985,-70
2020-07-17 02:03:36,12.65,12.65,12.65,100.00,897022,32,19971,-69
2020-07-17 02:04:07,12.65,12.65,12.65,100.00,898280,33,20351,-72
2020-07-17 02:04:37,12.60,12.60,12.60,100.00,898420,33,19948,-71
2020-07-17 02:05:08,12.60,12.60,12.60,100.00,898445,33,19951,-71
2020-07-17 02:05:38,12.52,12.52,12.52,100.00,901273,32,20025,-71
2020-07-17 02:06:08,12.53,12.53,12.53,100.00,900893,32,19983,-71
2020-07-17 02:06:39,12.56,12.56,12.56,100.00,901457,32,19950,-72
2020-07-17 02:07:09,12.52,12.52,12.52,100.00,901310,32,20297,-71
2020-07-17 02:07:40,12.53,12.53,12.53,100.00,897746,33,20345,-72
2020-07-17 02:08:10,12.51,12.51,12.51,100.00,897616,33,19965,-71
2020-07-17 02:08:40,12.53,12.53,12.53,100.00,898522,32,19990,-71
2020-07-17 02:09:11,12.55,12.55,12.55,100.00,901262,32,19939,-72
2020-07-17 02:09:45,12.56,12.56,12.56,100.00,901344,32,19974,-71
2020-07-17 02:10:15,12.56,12.56,12.56,100.00,901701,32,20281,-71
2020-07-17 02:10:46,12.56,12.56,12.56,100.00,901493,32,19949,-72
2020-07-17 02:11:17,12.59,12.59,12.59,100.00,898092,33,19931,-72
2020-07-17 02:11:47,12.60,12.60,12.60,100.00,895125,33,19939,-71
2020-07-17 02:12:18,12.57,12.57,12.57,100.00,895322,33,20302,-72
2020-07-17 02:12:48,12.58,12.58,12.58,100.00,898191,33,19931,-71
2020-07-17 02:13:19,12.55,12.55,12.55,100.00,898070,33,19995,-71
2020-07-17 02:13:49,12.55,12.55,12.55,100.00,898294,33,19932,-71
2020-07-17 02:14:20,12.56,12.56,12.56,100.00,894913,33,19935,-71
2020-07-17 02:14:50,12.58,12.58,12.58,100.00,895565,33,20284,-70
2020-07-17 02:15:20,12.57,12.57,12.57,100.00,898079,33,19943,-71
2020-07-17 02:15:51,12.56,12.56,12.56,100.00,898482,33,19965,-71
2020-07-17 02:16:21,12.56,12.56,12.56,100.00,898280,33,19932,-71
2020-07-17 02:16:52,12.55,12.55,12.55,100.00,898446,33,20234,-70
2020-07-17 02:17:22,12.55,12.55,12.55,100.00,891868,33,19963,-71
2020-07-17 02:17:53,12.52,12.52,12.52,100.00,889315,33,19929,-72
2020-07-17 02:18:23,12.52,12.52,12.52,100.00,892053,33,20385,-71
2020-07-17 02:18:53,12.54,12.54,12.54,100.00,898356,33,19990,-70
2020-07-17 02:19:24,12.56,12.56,12.56,100.00,897838,33,19938,-72
2020-07-17 02:19:54,12.58,12.58,12.58,100.00,895303,33,19982,-69
2020-07-17 02:20:24,12.57,12.57,12.57,100.00,897895,33,19989,-69
2020-07-17 02:20:55,12.62,12.62,12.62,100.00,898438,33,19942,-69
2020-07-17 02:21:25,12.53,12.53,12.53,100.00,900736,32,20068,-70
2020-07-17 02:21:55,12.56,12.56,12.56,100.00,898219,33,19985,-69
2020-07-17 02:22:26,12.58,12.58,12.58,100.00,897947,33,20061,-69
2020-07-17 02:22:56,12.55,12.55,12.55,100.00,898450,33,20278,-71
2020-07-17 02:23:27,12.56,12.56,12.56,100.00,897901,33,19959,-72
2020-07-17 02:23:57,12.56,12.56,12.56,100.00,892227,33,19970,-72
2020-07-17 02:24:27,12.51,12.51,12.51,100.00,891958,33,19948,-69
2020-07-17 02:24:58,12.54,12.54,12.54,100.00,895508,33,19932,-71
2020-07-17 02:25:28,12.53,12.53,12.53,100.00,900998,32,19983,-72
2020-07-17 02:25:59,12.55,12.55,12.55,100.00,901393,33,19974,-72
2020-07-17 02:26:29,12.54,12.54,12.54,100.00,897930,33,19939,-72
2020-07-17 02:26:59,12.55,12.55,12.55,100.00,895235,33,19944,-72
2020-07-17 02:27:30,12.57,12.57,12.57,100.00,894693,33,20030,-70
2020-07-17 02:28:00,12.59,12.59,12.59,100.00,901194,33,19934,-70
2020-07-17 02:28:30,12.54,12.54,12.54,100.00,897505,33,20026,-72
2020-07-17 02:29:01,12.54,12.54,12.54,100.00,901453,33,20368,-72
2020-07-17 02:29:31,12.53,12.53,12.53,100.00,897812,33,19997,-72
2020-07-17 02:30:02,12.56,12.56,12.56,100.00,901478,32,19935,-72
2020-07-17 02:30:32,12.59,12.59,12.59,100.00,900786,33,20005,-71
2020-07-17 02:31:02,12.60,12.60,12.60,100.00,901115,33,19939,-69
2020-07-17 02:31:33,12.64,12.64,12.64,100.00,897099,33,19951,-72
2020-07-17 02:32:03,12.64,12.64,12.64,100.00,898092,33,19935,-69
2020-07-17 02:32:33,12.63,12.63,12.63,100.00,900904,33,19998,-69
2020-07-17 02:33:04,12.61,12.61,12.61,100.00,899088,33,20317,-70
2020-07-17 02:33:34,12.64,12.64,12.64,100.00,897838,33,19942,-71
2020-07-17 02:34:05,12.57,12.57,12.57,100.00,898329,33,19945,-72
2020-07-17 02:34:35,12.51,12.51,12.51,100.00,897955,33,19954,-72
2020-07-17 02:35:05,12.49,12.49,12.49,100.00,901330,33,19935,-72
2020-07-17 02:35:36,12.55,12.55,12.55,100.00,901339,33,20273,-72
2020-07-17 02:36:06,12.50,12.50,12.50,100.00,898197,33,19992,-72
2020-07-17 02:36:36,12.46,12.46,12.46,100.00,898336,33,19977,-72
2020-07-17 02:37:07,12.45,12.45,12.45,100.00,898222,33,19955,-72
2020-07-17 02:37:37,12.47,12.47,12.47,100.00,901234,32,19943,-72
2020-07-17 02:38:07,12.52,12.52,12.52,100.00,904030,32,19934,-72
2020-07-17 02:38:38,12.58,12.58,12.58,100.00,901268,33,19939,-71
2020-07-17 02:39:08,12.58,12.58,12.58,100.00,898078,33,20204,-72
2020-07-17 02:39:38,12.55,12.55,12.55,100.00,898167,33,19946,-72
2020-07-17 02:40:09,12.54,12.54,12.54,100.00,895253,33,20064,-72
2020-07-17 02:40:39,12.54,12.54,12.54,100.00,898330,33,20042,-71
2020-07-17 02:41:09,12.54,12.54,12.54,100.00,898184,33,20290,-72
2020-07-17 02:41:40,12.51,12.51,12.51,100.00,899577,32,19948,-71
2020-07-17 02:42:10,12.53,12.53,12.53,100.00,904441,32,19927,-72
2020-07-17 02:42:40,12.54,12.54,12.54,100.00,904241,32,19983,-71
2020-07-17 02:43:11,12.58,12.58,12.58,100.00,903884,32,20309,-72
2020-07-17 02:43:41,12.53,12.53,12.53,100.00,904306,32,19942,-71
2020-07-17 02:44:11,12.52,12.52,12.52,100.00,906629,32,20337,-71
2020-07-17 02:44:42,12.50,12.50,12.50,100.00,904615,32,20002,-71
2020-07-17 02:45:12,12.50,12.50,12.50,100.00,904238,32,19966,-70
2020-07-17 02:45:43,12.50,12.50,12.50,100.00,901191,33,19931,-71
2020-07-17 02:46:13,12.52,12.52,12.52,100.00,900617,33,19951,-70
2020-07-17 02:46:43,12.52,12.52,12.52,100.00,898287,33,19978,-71
2020-07-17 02:47:14,12.50,12.50,12.50,100.00,898145,32,19942,-70
2020-07-17 02:47:44,12.48,12.48,12.48,100.00,901004,33,20008,-72
2020-07-17 02:48:14,12.51,12.51,12.51,100.00,900674,32,19978,-72
2020-07-17 02:48:45,12.54,12.54,12.54,100.00,904481,32,20273,-70
2020-07-17 02:49:15,12.54,12.54,12.54,100.00,904255,32,19945,-71
2020-07-17 02:49:46,12.53,12.53,12.53,100.00,901167,33,20091,-70
2020-07-17 02:50:16,12.57,12.57,12.57,100.00,897859,33,19993,-71
2020-07-17 02:50:46,12.60,12.60,12.60,100.00,898148,33,19951,-71
2020-07-17 02:51:17,12.63,12.63,12.63,100.00,898114,32,20251,-71
2020-07-17 02:51:47,12.61,12.61,12.61,100.00,901103,33,20062,-71
2020-07-17 02:52:17,12.64,12.64,12.64,100.00,898153,33,19942,-70
2020-07-17 02:52:48,12.65,12.65,12.65,100.00,898443,33,19953,-70
2020-07-17 02:53:18,12.67,12.67,12.67,100.00,898157,33,19944,-72
2020-07-17 02:53:48,12.64,12.64,12.64,100.00,898108,33,19931,-72
2020-07-17 02:54:19,12.65,12.65,12.65,100.00,898119,33,19991,-72
2020-07-17 02:54:49,12.65,12.65,12.65,100.00,892256,33,19938,-71
2020-07-17 02:55:19,12.66,12.66,12.66,100.00,895128,33,19939,-71
2020-07-17 02:55:50,12.60,12.60,12.60,100.00,892120,33,19932,-71
2020-07-17 02:56:20,12.57,12.57,12.57,100.00,892085,33,20342,-70
2020-07-17 02:56:51,12.56,12.56,12.56,100.00,892106,33,19939,-72
2020-07-17 02:57:21,12.62,12.62,12.62,100.00,892124,33,19970,-73
2020-07-17 02:57:51,12.51,12.51,12.51,100.00,891846,33,19964,-71
2020-07-17 02:58:22,12.48,12.48,12.48,100.00,894651,33,19944,-68
2020-07-17 02:58:52,12.47,12.47,12.47,100.00,894832,33,20332,-71
2020-07-17 02:59:23,12.43,12.43,12.43,100.00,891926,33,19940,-71
2020-07-17 02:59:53,12.48,12.48,12.48,100.00,895181,33,19948,-72
2020-07-17 03:00:23,12.50,12.50,12.50,100.00,898104,33,20370,-70
2020-07-17 03:00:54,12.48,12.48,12.48,100.00,901237,32,19930,-71
2020-07-17 03:01:24,12.44,12.44,12.44,100.00,901065,33,19973,-71
2020-07-17 03:01:54,12.45,12.45,12.45,100.00,897758,33,19957,-71
2020-07-17 03:02:25,12.51,12.51,12.51,100.00,901126,33,19927,-71
2020-07-17 03:02:55,12.48,12.48,12.48,100.00,901487,32,20008,-71
2020-07-17 03:03:25,12.54,12.54,12.54,100.00,897936,33,20074,-71
2020-07-17 03:03:56,12.51,12.51,12.51,100.00,901305,33,19963,-71
2020-07-17 03:04:26,12.46,12.46,12.46,100.00,901184,33,19967,-72
2020-07-17 03:04:57,12.47,12.47,12.47,100.00,901396,32,19951,-71
2020-07-17 03:05:27,12.51,12.51,12.51,100.00,907202,32,20383,-71
2020-07-17 03:05:57,12.53,12.53,12.53,100.00,907564,32,19964,-71
2020-07-17 03:06:28,12.51,12.51,12.51,100.00,907307,32,19934,-71
2020-07-17 03:06:58,12.53,12.53,12.53,100.00,907720,32,19967,-71
2020-07-17 03:07:29,12.51,12.51,12.51,100.00,897931,33,19943,-71
2020-07-17 03:07:59,12.42,12.42,12.42,100.00,895115,33,19940,-71
2020-07-17 03:08:29,12.46,12.46,12.46,100.00,894622,33,20362,-71
2020-07-17 03:09:00,12.52,12.52,12.52,100.00,898433,32,20017,-71
2020-07-17 03:09:30,12.49,12.49,12.49,100.00,904201,32,19974,-70
2020-07-17 03:10:00,12.53,12.53,12.53,100.00,907852,32,19941,-71
2020-07-17 03:10:31,12.55,12.55,12.55,100.00,907749,32,20371,-71
2020-07-17 03:11:01,12.50,12.50,12.50,100.00,908025,32,20297,-71
2020-07-17 03:11:32,12.52,12.52,12.52,100.00,907614,32,19952,-71
2020-07-17 03:12:02,12.57,12.57,12.57,100.00,901758,32,20025,-71
2020-07-17 03:12:32,12.49,12.49,12.49,100.00,898243,33,19967,-72
2020-07-17 03:13:03,12.54,12.54,12.54,100.00,901833,32,19935,-71
2020-07-17 03:13:33,12.56,12.56,12.56,100.00,898461,33,19962,-72
2020-07-17 03:14:03,12.55,12.55,12.55,100.00,901968,32,19931,-71
2020-07-17 03:14:34,12.56,12.56,12.56,100.00,904525,32,20378,-72
2020-07-17 03:15:04,12.53,12.53,12.53,100.00,905079,32,19930,-71
2020-07-17 03:15:34,12.58,12.58,12.58,100.00,904583,32,19982,-73
2020-07-17 03:16:05,12.62,12.62,12.62,100.00,904999,32,19942,-71
2020-07-17 03:16:35,12.63,12.63,12.63,100.00,904562,32,19981,-72
2020-07-17 03:17:06,12.66,12.66,12.66,100.00,901935,32,19982,-73
2020-07-17 03:17:36,12.63,12.63,12.63,100.00,901792,32,20065,-71
2020-07-17 03:18:07,12.62,12.62,12.62,100.00,901351,32,19939,-72
2020-07-17 03:18:37,12.63,12.63,12.63,100.00,898534,33,19991,-71
2020-07-17 03:19:08,12.63,12.63,12.63,100.00,898833,33,19993,-71
2020-07-17 03:19:38,12.63,12.63,12.63,100.00,898615,33,19969,-71
2020-07-17 03:20:08,12.62,12.62,12.62,100.00,897939,33,19943,-72
2020-07-17 03:20:39,12.58,12.58,12.58,100.00,895746,33,19931,-71
2020-07-17 03:21:09,12.57,12.57,12.57,100.00,898814,33,19987,-72
2020-07-17 03:21:39,12.52,12.52,12.52,100.00,901688,32,20321,-71
2020-07-17 03:22:10,12.53,12.53,12.53,100.00,901840,32,20377,-72
2020-07-17 03:22:40,12.50,12.50,12.50,100.00,901257,33,19947,-71
2020-07-17 03:23:10,12.48,12.48,12.48,100.00,901755,32,19926,-72
2020-07-17 03:23:41,12.51,12.51,12.51,100.00,901768,32,19973,-72
2020-07-17 03:24:11,12.50,12.50,12.50,100.00,901856,32,20286,-72
2020-07-17 03:24:41,12.51,12.51,12.51,100.00,901863,32,20035,-71
2020-07-17 03:25:12,12.51,12.51,12.51,100.00,898770,33,19965,-70
2020-07-17 03:25:42,12.55,12.55,12.55,100.00,898721,33,19971,-71
2020-07-17 03:26:12,12.57,12.57,12.57,100.00,898564,33,19938,-71
2020-07-17 03:26:43,12.62,12.62,12.62,100.00,901637,32,19931,-71
2020-07-17 03:27:13,12.64,12.64,12.64,100.00,898645,33,20019,-71
2020-07-17 03:27:43,12.66,12.66,12.66,100.00,901629,32,19993,-71
2020-07-17 03:28:14,12.63,12.63,12.63,100.00,901332,32,20309,-72
2020-07-17 03:28:44,12.65,12.65,12.65,100.00,898706,33,19966,-70
2020-07-17 03:29:15,12.60,12.60,12.60,100.00,898652,33,19967,-71
2020-07-17 03:29:45,12.50,12.50,12.50,100.00,901778,32,19981,-71
2020-07-17 03:30:15,12.50,12.50,12.50,100.00,898689,33,20417,-71
2020-07-17 03:30:46,12.41,12.41,12.41,100.00,903813,32,19996,-71
2020-07-17 03:31:16,12.38,12.38,12.38,100.00,904695,32,19968,-71
2020-07-17 03:31:47,12.37,12.37,12.37,100.00,901650,32,19927,-70
2020-07-17 03:32:17,12.32,12.32,12.32,100.00,901689,32,20077,-70
2020-07-17 03:32:47,12.35,12.35,12.35,100.00,898723,33,20316,-71
2020-07-17 03:33:18,12.37,12.37,12.37,100.00,898290,33,19994,-71
2020-07-17 03:33:48,12.35,12.35,12.35,100.00,901866,32,19961,-70
2020-07-17 03:34:18,12.29,12.29,12.29,100.00,898592,33,19935,-71
2020-07-17 03:34:49,12.27,12.27,12.27,100.00,895733,33,19979,-72
2020-07-17 03:35:19,12.26,12.26,12.26,100.00,892334,33,19980,-71
2020-07-17 03:35:50,12.24,12.24,12.24,100.00,892621,33,19971,-71
2020-07-17 03:36:20,12.26,12.26,12.26,100.00,898622,32,19931,-71
2020-07-17 03:36:50,12.25,12.25,12.25,100.00,905056,32,19995,-71
2020-07-17 03:37:21,12.21,12.21,12.21,100.00,901517,32,20021,-70
2020-07-17 03:37:51,12.18,12.18,12.18,100.00,901896,32,19943,-71
2020-07-17 03:38:21,12.18,12.18,12.18,100.00,904206,32,19960,-71
2020-07-17 03:38:52,12.18,12.18,12.18,100.00,905074,32,19986,-72
2020-07-17 03:39:22,12.14,12.14,12.14,100.00,907616,32,19991,-71
2020-07-17 03:39:52,12.17,12.17,12.17,100.00,905014,32,19926,-70
2020-07-17 03:40:23,12.19,12.19,12.19,100.00,904951,32,19934,-70
2020-07-17 03:40:53,12.21,12.21,12.21,100.00,907881,32,19930,-71
2020-07-17 03:41:25,12.20,12.20,12.20,100.00,907629,32,19934,-72
2020-07-17 03:41:55,12.20,12.20,12.20,100.00,904583,32,19998,-71
2020-07-17 03:42:26,12.20,12.20,12.20,100.00,901233,32,20002,-71
2020-07-17 03:42:56,12.17,12.17,12.17,100.00,897606,33,20002,-70
2020-07-17 03:43:27,12.19,12.19,12.19,100.00,895356,33,20278,-71
2020-07-17 03:43:57,12.20,12.20,12.20,100.00,894288,33,19927,-71
2020-07-17 03:44:28,12.18,12.18,12.18,100.00,895329,33,19956,-71
2020-07-17 03:44:58,12.19,12.19,12.19,100.00,892903,33,19948,-71
2020-07-17 03:45:28,12.20,12.20,12.20,100.00,895494,33,19935,-71
2020-07-17 03:45:59,12.19,12.19,12.19,100.00,901614,32,20005,-72
2020-07-17 03:46:29,12.19,12.19,12.19,100.00,898406,33,19954,-71
2020-07-17 03:47:00,12.17,12.17,12.17,100.00,898746,33,19969,-72
2020-07-17 03:47:31,12.18,12.18,12.18,100.00,898307,33,19970,-71
2020-07-17 03:48:01,12.20,12.20,12.20,100.00,892458,33,19949,-72
2020-07-17 03:48:31,12.23,12.23,12.23,100.00,898132,33,19983,-72
2020-07-17 03:49:02,12.19,12.19,12.19,100.00,899094,32,20282,-72
2020-07-17 03:49:32,12.18,12.18,12.18,100.00,901399,32,19934,-71
2020-07-17 03:50:03,12.24,12.24,12.24,100.00,901691,32,19949,-70
2020-07-17 03:50:33,12.21,12.21,12.21,100.00,898234,33,20042,-71
2020-07-17 03:51:04,12.24,12.24,12.24,100.00,895656,33,20322,-71
2020-07-17 03:51:34,12.20,12.20,12.20,100.00,898553,33,19982,-71
2020-07-17 03:52:04,12.17,12.17,12.17,100.00,895146,33,19958,-71
2020-07-17 03:52:35,12.21,12.21,12.21,100.00,895305,33,19946,-72
2020-07-17 03:53:05,12.20,12.20,12.20,100.00,898621,33,19931,-71
2020-07-17 03:53:36,12.18,12.18,12.18,100.00,898644,33,19959,-71
2020-07-17 03:54:06,12.16,12.16,12.16,100.00,898424,33,19935,-72
2020-07-17 03:54:37,12.17,12.17,12.17,100.00,889237,33,19937,-71
2020-07-17 03:55:07,12.20,12.20,12.20,100.00,889753,33,19948,-72
2020-07-17 03:55:37,12.24,12.24,12.24,100.00,892631,33,20314,-72
2020-07-17 03:56:08,12.20,12.20,12.20,100.00,895593,32,19994,-71
2020-07-17 03:56:38,12.24,12.24,12.24,100.00,904841,32,19935,-71
2020-07-17 03:57:09,12.22,12.22,12.22,100.00,901764,32,19934,-70
2020-07-17 03:57:39,12.25,12.25,12.25,100.00,901523,32,19986,-70
2020-07-17 03:58:13,12.23,12.23,12.23,100.00,901037,32,19969,-70
2020-07-17 03:58:43,12.20,12.20,12.20,100.00,898979,32,19979,-73
2020-07-17 03:59:14,12.19,12.19,12.19,100.00,901628,32,19950,-71
2020-07-17 03:59:44,12.22,12.22,12.22,100.00,895475,33,19980,-72
2020-07-17 04:00:35,12.24,12.24,12.24,100.00,895239,33,19936,-72
2020-07-17 04:01:19,12.23,12.23,12.23,100.00,882743,33,19937,-71
2020-07-17 04:01:51,12.24,12.24,12.24,100.00,896547,33,19940,-71
2020-07-17 04:02:21,12.27,12.27,12.27,100.00,898240,33,19952,-72
2020-07-17 04:02:54,12.23,12.23,12.23,100.00,900390,32,20369,-72
2020-07-17 04:03:25,12.27,12.27,12.27,100.00,898880,33,19931,-72
2020-07-17 04:04:00,12.28,12.28,12.28,100.00,895310,33,20345,-71
2020-07-17 04:04:35,12.26,12.26,12.26,100.00,895241,33,20358,-71
2020-07-17 04:05:14,12.24,12.24,12.24,100.00,893545,33,19924,-71
2020-07-17 04:05:50,12.28,12.28,12.28,100.00,898900,33,19936,-72
2020-07-17 04:06:29,12.23,12.23,12.23,100.00,898261,33,19939,-73
2020-07-17 04:07:09,12.20,12.20,12.20,100.00,898366,33,19943,-71
2020-07-17 04:07:39,12.22,12.22,12.22,100.00,897998,33,19998,-72
2020-07-17 04:08:18,12.16,12.16,12.16,100.00,897811,33,19942,-72
2020-07-17 04:08:50,12.16,12.16,12.16,100.00,898428,33,20258,-72
2020-07-17 04:09:25,12.19,12.19,12.19,100.00,898496,33,19990,-71
2020-07-17 04:09:58,12.21,12.21,12.21,100.00,898505,33,19944,-72
2020-07-17 04:10:33,12.19,12.19,12.19,100.00,900319,32,19936,-72
2020-07-17 04:11:08,12.22,12.22,12.22,100.00,901644,32,19930,-72
2020-07-17 04:11:38,12.21,12.21,12.21,100.00,902906,32,19935,-72
2020-07-17 04:12:15,12.20,12.20,12.20,100.00,904372,32,19958,-71
2020-07-17 04:12:45,12.20,12.20,12.20,100.00,905763,32,19989,-72
2020-07-17 04:13:16,12.21,12.21,12.21,100.00,907740,32,19938,-71
2020-07-17 04:13:47,12.22,12.22,12.22,100.00,904873,32,19998,-72
2020-07-17 04:14:18,12.20,12.20,12.20,100.00,901116,32,19997,-72
2020-07-17 04:14:49,12.20,12.20,12.20,100.00,898606,33,19966,-72
2020-07-17 04:15:19,12.22,12.22,12.22,100.00,895606,33,19932,-72
2020-07-17 04:15:50,12.19,12.19,12.19,100.00,898528,33,19999,-72
2020-07-17 04:16:21,12.19,12.19,12.19,100.00,898298,33,19951,-72
2020-07-17 04:16:55,12.17,12.17,12.17,100.00,898764,32,19959,-72
2020-07-17 04:17:26,12.19,12.19,12.19,100.00,902085,32,19988,-71
2020-07-17 04:17:56,12.23,12.23,12.23,100.00,901261,33,19941,-71
2020-07-17 04:18:26,12.32,12.32,12.32,100.00,897815,33,19994,-71
2020-07-17 04:18:57,12.33,12.33,12.33,100.00,898581,33,20279,-72
2020-07-17 04:19:27,12.36,12.36,12.36,100.00,898391,33,20005,-71
2020-07-17 04:19:58,12.40,12.40,12.40,100.00,901539,32,19953,-72
2020-07-17 04:20:29,12.34,12.34,12.34,100.00,898343,33,20386,-72
2020-07-17 04:20:59,12.34,12.34,12.34,100.00,901515,32,20377,-72
2020-07-17 04:21:29,12.29,12.29,12.29,100.00,901065,33,20005,-72
2020-07-17 04:22:00,12.35,12.35,12.35,100.00,901760,32,19946,-71
2020-07-17 04:22:30,12.34,12.34,12.34,100.00,900991,32,19990,-72
2020-07-17 04:23:01,12.33,12.33,12.33,100.00,901409,32,20258,-72
2020-07-17 04:23:31,12.38,12.38,12.38,100.00,901319,32,19935,-71
2020-07-17 04:24:01,12.40,12.40,12.40,100.00,901771,32,20294,-71
2020-07-17 04:24:32,12.32,12.32,12.32,100.00,904241,32,19931,-70
2020-07-17 04:25:02,12.38,12.38,12.38,100.00,901671,32,19931,-72
2020-07-17 04:25:32,12.43,12.43,12.43,100.00,898212,33,19991,-71
2020-07-17 04:26:05,12.38,12.38,12.38,100.00,898625,33,20070,-72
2020-07-17 04:26:36,12.38,12.38,12.38,100.00,899147,32,19969,-72
2020-07-17 04:27:06,12.42,12.42,12.42,100.00,904319,32,19938,-73
2020-07-17 04:27:36,12.43,12.43,12.43,100.00,904759,32,20243,-71
2020-07-17 04:28:07,12.42,12.42,12.42,100.00,903963,32,20012,-72
2020-07-17 04:28:37,12.42,12.42,12.42,100.00,901569,32,19966,-72
2020-07-17 04:29:07,12.46,12.46,12.46,100.00,901677,32,19959,-72
2020-07-17 04:29:38,12.42,12.42,12.42,100.00,898214,33,19947,-71
2020-07-17 04:30:09,12.45,12.45,12.45,100.00,901523,32,19962,-71
2020-07-17 04:30:39,12.43,12.43,12.43,100.00,901700,32,19935,-71
2020-07-17 04:31:09,12.42,12.42,12.42,100.00,901741,32,19990,-71
2020-07-17 04:31:40,12.48,12.48,12.48,100.00,904804,32,19970,-72
2020-07-17 04:32:10,12.52,12.52,12.52,100.00,904454,32,19935,-73
2020-07-17 04:32:41,12.53,12.53,12.53,100.00,901235,32,19991,-71
2020-07-17 04:33:11,12.50,12.50,12.50,100.00,901191,32,20009,-70
2020-07-17 04:33:41,12.49,12.49,12.49,100.00,901422,32,19939,-72
2020-07-17 04:34:12,12.48,12.48,12.48,100.00,901312,32,19931,-72
2020-07-17 04:34:42,12.47,12.47,12.47,100.00,904859,32,20016,-72
2020-07-17 04:35:13,12.54,12.54,12.54,100.00,901417,32,19950,-70
2020-07-17 04:35:43,12.49,12.49,12.49,100.00,901714,32,19927,-71
2020-07-17 04:36:14,12.53,12.53,12.53,100.00,904182,32,20141,-73
2020-07-17 04:36:44,12.61,12.61,12.61,100.00,898569,32,20019,-71
2020-07-17 04:37:15,12.57,12.57,12.57,100.00,901399,32,19931,-72
2020-07-17 04:37:45,12.53,12.53,12.53,100.00,901398,32,20247,-71
2020-07-17 04:38:15,12.54,12.54,12.54,100.00,897666,33,19973,-71
2020-07-17 04:38:46,12.57,12.57,12.57,100.00,901361,32,19982,-71
2020-07-17 04:39:16,12.53,12.53,12.53,100.00,900333,32,19943,-72
2020-07-17 04:39:47,12.54,12.54,12.54,100.00,903421,32,20002,-71
2020-07-17 04:40:17,12.52,12.52,12.52,100.00,902301,32,19976,-71
2020-07-17 04:40:47,12.51,12.51,12.51,100.00,902556,32,20310,-72
2020-07-17 04:41:18,12.55,12.55,12.55,100.00,903173,32,19947,-72
2020-07-17 04:41:48,12.60,12.60,12.60,100.00,897264,33,19954,-73
2020-07-17 04:42:19,12.62,12.62,12.62,100.00,893199,33,19994,-73
2020-07-17 04:42:49,12.59,12.59,12.59,100.00,895247,33,20022,-72
2020-07-17 04:43:19,12.66,12.66,12.66,100.00,894906,33,20303,-72
2020-07-17 04:43:50,12.58,12.58,12.58,100.00,898168,32,19943,-72
2020-07-17 04:44:20,12.57,12.57,12.57,100.00,897934,33,19944,-71
2020-07-17 04:44:50,12.62,12.62,12.62,100.00,898521,32,20302,-71
2020-07-17 04:45:21,12.65,12.65,12.65,100.00,898210,33,19931,-72
2020-07-17 04:45:51,12.65,12.65,12.65,100.00,895527,33,19966,-72
2020-07-17 04:46:22,12.61,12.61,12.61,100.00,897546,32,20009,-72
2020-07-17 04:46:52,12.63,12.63,12.63,100.00,892556,33,19932,-71
2020-07-17 04:47:23,12.62,12.62,12.62,100.00,895185,33,19947,-71
2020-07-17 04:47:53,12.57,12.57,12.57,100.00,895404,33,20279,-71
2020-07-17 04:48:23,12.64,12.64,12.64,100.00,894531,33,19944,-72
2020-07-17 04:48:54,12.61,12.61,12.61,100.00,901563,32,20003,-72
2020-07-17 04:49:24,12.59,12.59,12.59,100.00,901140,32,20026,-71
2020-07-17 04:49:54,12.61,12.61,12.61,100.00,904591,32,19985,-71
2020-07-17 04:50:25,12.64,12.64,12.64,100.00,901001,32,19939,-72
2020-07-17 04:50:56,12.62,12.62,12.62,100.00,898459,33,20006,-71
2020-07-17 04:51:26,12.63,12.63,12.63,100.00,898134,33,20628,-72
2020-07-17 04:51:57,12.67,12.67,12.67,100.00,894920,33,19939,-72
2020-07-17 04:52:28,12.70,12.70,12.70,100.00,894802,33,20023,-72
2020-07-17 04:52:58,12.72,12.72,12.72,100.00,892242,33,20006,-72
2020-07-17 04:53:29,12.67,12.67,12.67,100.00,895046,33,19958,-72
2020-07-17 04:53:59,12.73,12.73,12.73,100.00,895300,33,20012,-73
2020-07-17 04:54:29,12.76,12.76,12.76,100.00,900880,32,19983,-72
2020-07-17 04:55:00,12.75,12.75,12.75,100.00,901671,32,19985,-71
2020-07-17 04:55:30,12.75,12.75,12.75,100.00,901105,32,19993,-72
2020-07-17 04:56:01,12.75,12.75,12.75,100.00,904492,32,20297,-71
2020-07-17 04:56:31,12.74,12.74,12.74,100.00,900830,32,20034,-71
2020-07-17 04:57:01,12.79,12.79,12.79,100.00,901183,32,21378,-70
2020-07-17 04:57:32,12.79,12.79,12.79,100.00,897901,33,19963,-71
2020-07-17 04:58:02,12.78,12.78,12.78,100.00,894954,33,19971,-72
2020-07-17 04:58:33,12.84,12.84,12.84,100.00,897737,33,19935,-72
2020-07-17 04:59:03,12.81,12.81,12.81,100.00,895475,33,19987,-72
2020-07-17 04:59:34,12.84,12.84,12.84,100.00,895051,33,19944,-71
2020-07-17 05:00:04,12.90,12.90,12.90,100.00,892467,33,19935,-72
2020-07-17 05:00:35,12.96,12.96,12.96,100.00,894881,33,19939,-72
2020-07-17 05:01:05,13.02,13.02,13.02,100.00,898527,32,19931,-72
2020-07-17 05:01:35,13.11,13.11,13.11,100.00,901244,32,19986,-72
2020-07-17 05:02:06,13.09,13.09,13.09,100.00,904645,32,20013,-72
2020-07-17 05:02:36,13.15,13.15,13.15,100.00,900119,32,19931,-71
2020-07-17 05:03:07,13.27,13.27,13.27,100.00,901630,32,19970,-72
2020-07-17 05:03:38,13.35,13.35,13.35,100.00,901585,32,19935,-71
2020-07-17 05:04:09,13.38,13.38,13.38,100.00,901506,32,19927,-71
2020-07-17 05:04:39,13.43,13.43,13.43,100.00,901494,32,19939,-72
2020-07-17 05:05:09,13.42,13.42,13.42,100.00,900021,32,19994,-72
2020-07-17 05:05:40,13.43,13.43,13.43,99.33,898600,33,19931,-71
2020-07-17 05:06:10,13.45,13.45,13.45,99.27,895323,33,19936,-72
2020-07-17 05:06:40,13.47,13.47,13.47,99.85,895326,33,19959,-71
2020-07-17 05:07:11,13.54,13.54,13.54,99.72,898322,33,19935,-72
2020-07-17 05:07:41,13.61,13.61,13.61,100.00,898535,32,19942,-72
2020-07-17 05:08:12,13.64,13.64,13.64,100.00,897805,33,19965,-73
2020-07-17 05:08:43,13.60,13.60,13.60,100.00,898354,33,20009,-71
2020-07-17 05:09:14,13.55,13.55,13.55,100.00,895137,33,19975,-71
2020-07-17 05:09:44,13.48,13.48,13.48,100.00,892541,33,20272,-71
2020-07-17 05:10:14,13.56,13.56,13.56,100.00,892001,33,19966,-72
2020-07-17 05:10:45,13.63,13.63,13.63,100.00,892376,33,19933,-72
2020-07-17 05:11:15,13.61,13.61,13.61,100.00,892181,33,19959,-72
2020-07-17 05:11:45,13.62,13.62,13.62,99.10,892431,33,19933,-72
2020-07-17 05:12:16,13.62,13.62,13.62,97.65,895202,33,20033,-71
2020-07-17 05:12:46,13.59,13.59,13.59,99.03,898440,33,19935,-72
2020-07-17 05:13:16,13.54,13.54,13.54,98.65,894875,33,19977,-71
2020-07-17 05:13:47,13.60,13.60,13.60,99.36,895411,33,19935,-72
2020-07-17 05:14:17,13.53,13.53,13.53,99.29,892064,33,19989,-71
2020-07-17 05:14:48,13.55,13.55,13.55,99.66,895582,33,19955,-72
2020-07-17 05:15:18,13.60,13.60,13.60,100.00,898101,33,20729,-72
2020-07-17 05:15:49,13.48,13.48,13.48,99.81,901702,32,20267,-72
2020-07-17 05:16:20,13.54,13.54,13.54,100.00,898083,33,19931,-72
2020-07-17 05:16:50,13.60,13.60,13.60,100.00,895240,33,20399,-71
2020-07-17 05:17:21,13.63,13.63,13.63,99.34,895307,33,19939,-72
2020-07-17 05:17:51,13.58,13.58,13.58,99.42,898570,32,19935,-71
2020-07-17 05:18:22,13.61,13.61,13.61,99.64,897646,33,19954,-71
2020-07-17 05:18:53,13.61,13.61,13.61,99.38,899519,32,19939,-72
2020-07-17 05:19:23,13.58,13.58,13.58,98.75,900832,33,19982,-71
2020-07-17 05:19:53,13.49,13.49,13.49,98.41,898303,32,19986,-71
2020-07-17 05:20:24,13.48,13.48,13.48,98.72,897929,33,19939,-72
2020-07-17 05:20:54,13.53,13.53,13.53,98.40,897987,33,19994,-72
2020-07-17 05:21:25,13.59,13.59,13.59,99.14,897988,33,19999,-72
2020-07-17 05:21:56,13.62,13.62,13.62,98.62,898241,33,19936,-73
2020-07-17 05:22:26,13.73,13.73,13.73,98.74,897636,33,20094,-72
2020-07-17 05:22:57,13.86,13.86,13.86,98.80,895532,33,19979,-71
2020-07-17 05:23:27,13.80,13.80,13.80,97.25,897906,33,19961,-72
2020-07-17 05:23:57,13.88,13.88,13.88,97.41,898781,32,20382,-71
2020-07-17 05:24:28,13.83,13.83,13.83,96.86,897830,33,19931,-72
2020-07-17 05:24:58,13.87,13.87,13.87,96.79,897698,33,19950,-71
2020-07-17 05:25:28,13.83,13.83,13.83,97.40,891934,33,19944,-71
2020-07-17 05:25:59,13.78,13.78,13.78,96.83,892389,33,19972,-71
2020-07-17 05:26:29,13.74,13.74,13.74,96.97,891890,33,19959,-71
2020-07-17 05:27:00,13.72,13.72,13.72,98.46,895503,33,19951,-71
2020-07-17 05:27:30,13.74,13.74,13.74,97.04,897931,33,19985,-71
2020-07-17 05:28:00,13.67,13.67,13.67,99.45,895063,33,20293,-71
2020-07-17 05:28:31,13.63,13.63,13.63,99.19,897531,33,19979,-72
2020-07-17 05:29:01,13.67,13.67,13.67,98.87,898333,33,19939,-72
2020-07-17 05:29:31,13.64,13.64,13.64,97.70,898103,33,19940,-72
2020-07-17 05:30:02,13.50,13.50,13.50,97.90,898428,32,20006,-71
2020-07-17 05:30:32,13.54,13.54,13.54,99.27,900881,32,19963,-72
2020-07-17 05:31:03,13.54,13.54,13.54,98.44,898167,33,20278,-72
2020-07-17 05:31:34,13.55,13.55,13.55,97.14,898070,33,20405,-72
2020-07-17 05:32:04,13.51,13.51,13.51,96.80,895426,33,19946,-71
2020-07-17 05:32:34,13.45,13.45,13.45,96.72,897966,33,19959,-72
2020-07-17 05:33:05,13.45,13.45,13.45,97.05,901000,33,19961,-71
2020-07-17 05:33:35,13.41,13.41,13.41,96.26,894730,32,19948,-72
2020-07-17 05:34:05,13.42,13.42,13.42,97.04,892293,33,19952,-72
2020-07-17 05:34:36,13.30,13.30,13.30,97.52,896460,33,20389,-73
2020-07-17 05:35:06,13.31,13.31,13.31,98.31,892077,33,19979,-71
2020-07-17 05:35:36,13.27,13.27,13.27,98.06,901544,32,19946,-71
2020-07-17 05:36:07,13.21,13.21,13.21,99.67,901187,32,20314,-72
2020-07-17 05:36:37,13.32,13.32,13.32,100.00,898189,33,19951,-73
2020-07-17 05:37:07,13.43,13.43,13.43,100.00,898340,33,19990,-72
2020-07-17 05:37:38,13.50,13.50,13.50,100.00,895337,33,20350,-71
2020-07-17 05:38:08,13.61,13.61,13.61,100.00,897772,33,19963,-71
2020-07-17 05:38:39,13.63,13.63,13.63,100.00,901158,32,19962,-70
2020-07-17 05:39:09,13.76,13.76,13.76,99.97,900946,32,20353,-72
2020-07-17 05:39:40,13.76,13.76,13.76,99.44,901157,32,19943,-72
2020-07-17 05:40:10,13.84,13.84,13.84,99.30,901082,32,19935,-71
2020-07-17 05:40:40,13.58,13.58,13.58,97.37,898074,33,19943,-71
2020-07-17 05:41:11,13.66,13.66,13.66,96.43,898163,33,19945,-73
2020-07-17 05:41:41,13.68,13.68,13.68,96.33,896668,33,19955,-71
2020-07-17 05:42:12,13.75,13.75,13.75,96.28,900835,32,19942,-72
2020-07-17 05:42:42,13.67,13.67,13.67,94.81,901335,32,19979,-71
2020-07-17 05:43:12,13.65,13.65,13.65,95.58,901226,32,19927,-71
2020-07-17 05:43:43,13.65,13.65,13.65,96.04,898214,33,20001,-72
2020-07-17 05:44:13,13.67,13.67,13.67,95.79,898006,33,19945,-72
2020-07-17 05:44:43,13.67,13.67,13.67,97.14,898134,33,20428,-73
2020-07-17 05:45:14,13.69,13.69,13.69,95.84,898392,33,19946,-72
2020-07-17 05:45:44,13.55,13.55,13.55,95.23,901350,32,19935,-71
2020-07-17 05:46:14,13.64,13.64,13.64,95.66,901094,32,19994,-71
2020-07-17 05:46:45,13.76,13.76,13.76,95.16,895133,33,19944,-71
2020-07-17 05:47:15,13.82,13.82,13.82,95.10,898217,33,19987,-73
2020-07-17 05:47:45,13.74,13.74,13.74,97.56,895196,33,19936,-71
2020-07-17 05:48:16,13.85,13.85,13.85,97.39,897662,33,20293,-73
2020-07-17 05:48:47,13.90,13.90,13.90,97.59,897482,33,19943,-71
2020-07-17 05:49:17,13.87,13.87,13.87,96.72,895171,33,19987,-72
2020-07-17 05:49:47,13.95,13.95,13.95,96.16,895138,33,19970,-74
2020-07-17 05:50:18,13.82,13.82,13.82,95.51,897890,33,19970,-73
2020-07-17 05:50:48,13.94,13.94,13.94,96.13,895173,33,19943,-71
2020-07-17 05:51:19,14.03,14.03,14.03,94.99,892170,33,20272,-70
2020-07-17 05:51:49,14.05,14.05,14.05,94.57,895212,33,20015,-71
2020-07-17 05:52:20,14.00,14.00,14.00,96.33,895129,33,19974,-72
2020-07-17 05:52:50,14.03,14.03,14.03,96.37,895178,33,19944,-73
2020-07-17 05:53:20,14.10,14.10,14.10,95.56,895054,33,19994,-71
2020-07-17 05:53:51,14.10,14.10,14.10,94.34,898430,33,20027,-72
2020-07-17 05:54:21,14.01,14.01,14.01,93.74,895017,33,20270,-71
2020-07-17 05:54:52,14.06,14.06,14.06,93.82,898336,32,20215,-72
2020-07-17 05:55:22,13.97,13.97,13.97,94.93,901195,32,19935,-73
2020-07-17 05:55:53,14.01,14.01,14.01,95.48,892272,33,19943,-73
2020-07-17 05:56:23,13.95,13.95,13.95,94.60,888806,33,20000,-72
2020-07-17 05:56:54,13.90,13.90,13.90,93.89,888840,33,19933,-71
2020-07-17 05:57:24,13.86,13.86,13.86,96.08,891926,33,19928,-72
2020-07-17 05:57:56,13.94,13.94,13.94,95.46,892181,33,20300,-72
2020-07-17 05:58:27,13.87,13.87,13.87,94.18,891156,33,20079,-70
2020-07-17 05:58:57,13.78,13.78,13.78,95.68,893399,32,19959,-72
2020-07-17 05:59:27,13.74,13.74,13.74,95.45,900841,32,19947,-72
2020-07-17 05:59:58,13.73,13.73,13.73,95.33,898355,33,19947,-73
2020-07-17 06:00:28,13.79,13.79,13.79,95.01,897585,33,19965,-71
2020-07-17 06:01:00,13.79,13.79,13.79,95.89,898256,32,19997,-73
2020-07-17 06:01:31,13.69,13.69,13.69,97.22,898258,33,20078,-70
2020-07-17 06:02:01,13.72,13.72,13.72,96.37,898546,33,19931,-72
2020-07-17 06:02:32,13.60,13.60,13.60,95.67,897524,33,19939,-72
2020-07-17 06:03:02,13.69,13.69,13.69,96.43,898570,32,19935,-72
2020-07-17 06:03:32,13.73,13.73,13.73,97.17,894759,33,19947,-72
2020-07-17 06:04:03,13.71,13.71,13.71,96.23,895345,33,19931,-72
2020-07-17 06:04:33,13.77,13.77,13.77,95.67,894639,33,19947,-71
2020-07-17 06:05:04,13.82,13.82,13.82,95.90,895175,33,19961,-72
2020-07-17 06:05:34,13.79,13.79,13.79,96.46,897821,33,20041,-71
2020-07-17 06:06:04,13.85,13.85,13.85,96.61,898523,32,19965,-71
2020-07-17 06:06:35,13.80,13.80,13.80,96.42,903683,32,20013,-71
2020-07-17 06:07:05,13.85,13.85,13.85,95.46,901392,32,19944,-71
2020-07-17 06:07:35,13.82,13.82,13.82,95.65,900977,32,19988,-72
2020-07-17 06:08:06,13.77,13.77,13.77,94.85,900946,32,19953,-72
2020-07-17 06:08:36,13.68,13.68,13.68,95.46,901215,32,19955,-72
2020-07-17 06:09:07,13.67,13.67,13.67,95.40,901062,33,19994,-74
2020-07-17 06:09:37,13.65,13.65,13.65,95.85,901281,32,19965,-71
2020-07-17 06:10:08,13.58,13.58,13.58,96.02,901206,32,20026,-70
2020-07-17 06:10:38,13.60,13.60,13.60,96.30,898023,33,19944,-73
2020-07-17 06:11:08,13.57,13.57,13.57,97.90,894560,33,19965,-72
2020-07-17 06:11:39,13.62,13.62,13.62,96.71,894840,33,19959,-73
2020-07-17 06:12:09,13.63,13.63,13.63,96.44,901308,32,19942,-73
2020-07-17 06:12:39,13.63,13.63,13.63,96.49,900855,32,19977,-70
2020-07-17 06:13:10,13.49,13.49,13.49,96.80,907204,32,20211,-70
2020-07-17 06:13:40,13.46,13.46,13.46,97.05,907416,32,19946,-73
2020-07-17 06:14:11,13.48,13.48,13.48,97.73,904304,32,19931,-71
2020-07-17 06:14:41,13.50,13.50,13.50,98.43,901235,32,19931,-70
2020-07-17 06:15:11,13.48,13.48,13.48,97.59,896949,33,19955,-72
2020-07-17 06:15:42,13.46,13.46,13.46,97.64,895104,33,19932,-72
2020-07-17 06:16:12,13.53,13.53,13.53,96.85,898212,33,19928,-72
2020-07-17 06:16:42,13.58,13.58,13.58,97.62,901197,32,19935,-73
2020-07-17 06:17:13,13.36,13.36,13.36,95.38,901188,33,20470,-71
2020-07-17 06:17:43,13.43,13.43,13.43,95.55,897807,33,19931,-70
2020-07-17 06:18:13,13.52,13.52,13.52,95.10,897609,33,19935,-71
2020-07-17 06:18:44,13.53,13.53,13.53,95.63,898213,32,20034,-73
2020-07-17 06:19:14,13.54,13.54,13.54,96.98,904289,32,19942,-73
2020-07-17 06:19:45,13.55,13.55,13.55,97.69,898076,33,19931,-71
2020-07-17 06:20:15,13.49,13.49,13.49,97.57,898136,33,19938,-72
2020-07-17 06:20:46,13.57,13.57,13.57,98.32,895187,33,20315,-73
2020-07-17 06:21:16,13.61,13.61,13.61,98.37,895017,33,19935,-71
2020-07-17 06:21:46,13.64,13.64,13.64,97.57,898143,33,19931,-71
2020-07-17 06:22:17,13.68,13.68,13.68,94.09,898042,33,19983,-72
2020-07-17 06:22:47,13.71,13.71,13.71,94.08,898215,33,19983,-71
2020-07-17 06:23:17,13.75,13.75,13.75,94.57,901242,32,19989,-72
2020-07-17 06:23:48,13.76,13.76,13.76,95.95,901373,33,19939,-72
2020-07-17 06:24:18,13.78,13.78,13.78,95.87,901177,32,20215,-70
2020-07-17 06:24:49,13.82,13.82,13.82,95.77,901280,33,19973,-72
2020-07-17 06:25:19,13.82,13.82,13.82,94.30,894920,33,19958,-71
2020-07-17 06:25:49,13.78,13.78,13.78,94.28,895201,33,19995,-71
2020-07-17 06:26:20,13.79,13.79,13.79,94.73,891896,33,20401,-72
2020-07-17 06:26:51,13.90,13.90,13.90,94.13,895315,33,19951,-72
2020-07-17 06:27:21,13.95,13.95,13.95,94.07,897931,33,19938,-74
2020-07-17 06:27:52,14.06,14.06,14.06,92.44,895148,33,19939,-73
2020-07-17 06:28:22,14.09,14.09,14.09,94.23,894173,33,20003,-71
2020-07-17 06:28:52,14.02,14.02,14.02,95.68,898090,33,19957,-73
2020-07-17 06:29:23,14.14,14.14,14.14,95.67,898118,33,19965,-71
2020-07-17 06:29:53,14.04,14.04,14.04,94.17,895133,33,19950,-71
2020-07-17 06:30:23,14.23,14.23,14.23,94.61,897799,33,19943,-72
2020-07-17 06:30:54,14.34,14.34,14.34,94.25,898122,33,19983,-72
2020-07-17 06:31:24,14.31,14.31,14.31,93.12,901282,32,20334,-73
2020-07-17 06:31:55,14.37,14.37,14.37,92.39,904177,32,20045,-72
2020-07-17 06:32:25,14.32,14.32,14.32,91.96,903944,32,20028,-72
2020-07-17 06:32:55,14.28,14.28,14.28,92.30,901288,33,19995,-73
2020-07-17 06:33:26,14.42,14.42,14.42,92.04,901037,32,19983,-72
2020-07-17 06:33:56,14.48,14.48,14.48,92.60,901431,33,19946,-72
2020-07-17 06:34:27,14.41,14.41,14.41,92.99,894751,33,19955,-74
2020-07-17 06:34:57,14.52,14.52,14.52,92.15,892106,33,20351,-74
2020-07-17 06:35:27,14.54,14.54,14.54,92.73,897883,33,19998,-72
2020-07-17 06:35:58,14.56,14.56,14.56,93.07,897903,33,19962,-71
2020-07-17 06:36:28,14.50,14.50,14.50,91.87,897753,32,19947,-72
2020-07-17 06:36:59,14.52,14.52,14.52,91.23,904448,32,19970,-74
2020-07-17 06:37:29,14.68,14.68,14.68,91.14,900672,33,19954,-72
2020-07-17 06:37:59,14.68,14.68,14.68,91.58,901492,33,20327,-71
2020-07-17 06:38:30,14.58,14.58,14.58,93.47,900332,33,20174,-73
2020-07-17 06:39:00,14.65,14.65,14.65,93.13,901356,32,19969,-72
2020-07-17 06:39:30,14.57,14.57,14.57,90.38,901021,32,20056,-72
2020-07-17 06:40:01,14.70,14.70,14.70,89.97,904573,32,19927,-72
2020-07-17 06:40:31,14.63,14.63,14.63,93.15,903693,32,19947,-73
2020-07-17 06:41:01,14.51,14.51,14.51,92.13,904406,32,19985,-73
2020-07-17 06:41:32,14.40,14.40,14.40,92.23,903487,32,19962,-72
2020-07-17 06:42:02,14.55,14.55,14.55,91.23,901743,33,20249,-71
2020-07-17 06:42:33,14.57,14.57,14.57,88.37,903842,32,19954,-74
2020-07-17 06:43:04,14.40,14.40,14.40,88.10,904699,32,19949,-74
2020-07-17 06:43:34,14.30,14.30,14.30,88.68,904010,32,20030,-72
2020-07-17 06:44:05,14.36,14.36,14.36,89.71,904846,32,20207,-71
2020-07-17 06:44:35,14.39,14.39,14.39,89.73,907053,32,19934,-73
2020-07-17 06:45:05,14.39,14.39,14.39,88.93,908075,32,19958,-74
2020-07-17 06:45:36,14.32,14.32,14.32,89.53,904985,32,20326,-72
2020-07-17 06:46:06,14.26,14.26,14.26,91.08,901939,32,19927,-74
2020-07-17 06:46:36,14.33,14.33,14.33,90.24,901626,32,20129,-72
2020-07-17 06:47:07,14.32,14.32,14.32,88.95,901474,32,19955,-73
2020-07-17 06:47:37,14.31,14.31,14.31,88.09,898782,32,19993,-71
2020-07-17 06:48:08,14.37,14.37,14.37,88.38,898539,33,20013,-72
2020-07-17 06:48:38,14.43,14.43,14.43,88.32,898638,33,19943,-72
2020-07-17 06:49:08,14.45,14.45,14.45,88.47,895640,33,19982,-71
2020-07-17 06:49:39,14.39,14.39,14.39,89.14,901870,32,19948,-73
2020-07-17 06:50:09,14.55,14.55,14.55,89.39,901831,32,20348,-73
2020-07-17 06:50:40,14.50,14.50,14.50,87.67,901866,32,19959,-71
2020-07-17 06:51:10,14.62,14.62,14.62,86.90,901654,32,19931,-73
2020-07-17 06:51:40,14.68,14.68,14.68,86.45,901981,32,20332,-72
2020-07-17 06:52:11,14.83,14.83,14.83,86.32,901789,32,19989,-72
2020-07-17 06:52:41,14.93,14.93,14.93,86.31,901590,32,19982,-72
2020-07-17 06:53:12,14.89,14.89,14.89,85.81,904542,32,19977,-71
2020-07-17 06:53:42,14.92,14.92,14.92,87.44,901843,32,19931,-74
2020-07-17 06:54:13,15.01,15.01,15.01,88.01,904887,32,19927,-74
2020-07-17 06:54:43,14.98,14.98,14.98,88.42,901633,32,19934,-73
2020-07-17 06:55:13,15.09,15.09,15.09,88.21,901612,32,19923,-72
2020-07-17 06:55:44,15.11,15.11,15.11,90.25,898749,33,20023,-72
2020-07-17 06:56:14,15.31,15.31,15.31,88.76,898607,33,19931,-74
2020-07-17 06:56:44,15.34,15.34,15.34,82.98,898621,33,20023,-74
2020-07-17 06:57:15,15.40,15.40,15.40,83.27,898512,32,20329,-72
2020-07-17 06:57:45,15.50,15.50,15.50,82.82,901675,32,19958,-71
2020-07-17 06:58:15,15.49,15.49,15.49,81.27,900848,33,19945,-71
2020-07-17 06:58:46,15.35,15.35,15.35,81.52,901712,32,19979,-73
2020-07-17 06:59:16,15.33,15.33,15.33,81.59,901387,32,19941,-73
2020-07-17 06:59:46,15.43,15.43,15.43,82.10,900858,33,19935,-71
2020-07-17 07:00:17,15.46,15.46,15.46,82.78,893699,33,19943,-73
2020-07-17 07:00:47,15.30,15.30,15.30,81.87,898768,33,19932,-71
2020-07-17 07:01:18,15.32,15.32,15.32,82.73,898561,33,19940,-72
2020-07-17 07:01:48,15.43,15.43,15.43,83.00,898588,32,20374,-73
2020-07-17 07:02:18,15.48,15.48,15.48,83.79,904779,32,20353,-76
2020-07-17 07:02:49,15.38,15.38,15.38,83.70,901669,32,19958,-72
2020-07-17 07:03:20,15.42,15.42,15.42,83.08,898579,33,19938,-72
2020-07-17 07:03:50,15.42,15.42,15.42,82.34,901593,32,19938,-75
2020-07-17 07:04:20,15.28,15.28,15.28,81.62,901743,32,19998,-73
2020-07-17 07:04:51,15.32,15.32,15.32,82.17,901685,32,19939,-73
2020-07-17 07:05:21,15.35,15.35,15.35,81.69,895587,33,19958,-71
2020-07-17 07:06:14,15.23,15.23,15.23,80.81,898780,32,19951,-71
2020-07-17 07:06:45,15.12,15.12,15.12,81.32,896267,32,19936,-72
2020-07-17 07:07:15,14.94,14.94,14.94,84.89,906846,32,19931,-74
2020-07-17 07:07:49,15.01,15.01,15.01,84.41,904210,32,19949,-72
2020-07-17 07:08:19,15.15,15.15,15.15,85.23,900882,32,20684,-73
2020-07-17 07:08:53,15.15,15.15,15.15,84.41,898429,33,20023,-74
2020-07-17 07:09:34,15.06,15.06,15.06,87.76,897221,33,19927,-73
2020-07-17 07:10:24,15.06,15.06,15.06,83.44,896945,33,19944,-75
2020-07-17 07:10:54,15.10,15.10,15.10,85.27,900328,33,19935,-74
2020-07-17 07:11:25,15.26,15.26,15.26,83.06,898041,33,19934,-73
2020-07-17 07:11:55,15.22,15.22,15.22,78.98,900441,32,19948,-72
2020-07-17 07:12:26,15.21,15.21,15.21,80.92,901337,32,20032,-74
2020-07-17 07:12:57,15.10,15.10,15.10,84.02,891697,33,20256,-71
2020-07-17 07:13:27,14.92,14.92,14.92,86.05,890422,33,19954,-74
2020-07-17 07:13:58,15.20,15.20,15.20,81.07,892251,33,20674,-74
2020-07-17 07:14:28,15.17,15.17,15.17,80.44,894192,33,19952,-71
2020-07-17 07:14:58,15.08,15.08,15.08,82.57,901008,32,19993,-72
2020-07-17 07:15:29,15.11,15.11,15.11,84.37,904246,32,20336,-73
2020-07-17 07:16:00,15.23,15.23,15.23,84.30,901574,32,19989,-74
2020-07-17 07:16:31,15.18,15.18,15.18,84.25,897971,33,20032,-71
2020-07-17 07:17:01,15.16,15.16,15.16,83.93,901351,32,19974,-71
2020-07-17 07:17:32,15.29,15.29,15.29,84.92,898258,33,19983,-75
2020-07-17 07:18:02,15.44,15.44,15.44,84.42,899346,32,20586,-73
2020-07-17 07:18:32,15.54,15.54,15.54,83.14,903896,32,19942,-75
2020-07-17 07:19:03,15.52,15.52,15.52,80.03,898265,33,20026,-75
2020-07-17 07:19:33,15.48,15.48,15.48,81.28,895257,33,19946,-72
2020-07-17 07:20:03,15.53,15.53,15.53,79.62,895858,33,19927,-73
2020-07-17 07:20:34,15.57,15.57,15.57,78.76,895205,33,19951,-73
2020-07-17 07:21:04,15.59,15.59,15.59,80.38,898824,32,20329,-71
2020-07-17 07:21:34,15.67,15.67,15.67,81.91,901475,32,19951,-73
2020-07-17 07:22:05,15.87,15.87,15.87,81.22,901675,33,19927,-71
2020-07-17 07:22:35,15.86,15.86,15.86,81.51,901260,32,19977,-72
2020-07-17 07:23:05,15.79,15.79,15.79,78.29,901649,32,20305,-71
2020-07-17 07:23:36,15.95,15.95,15.95,77.59,901495,32,19955,-71
2020-07-17 07:24:06,16.01,16.01,16.01,77.49,895555,33,19934,-71
2020-07-17 07:24:37,16.12,16.12,16.12,76.02,892298,33,19954,-73
2020-07-17 07:25:07,15.93,15.93,15.93,78.51,892372,33,19953,-70
2020-07-17 07:25:37,15.89,15.89,15.89,77.01,889717,33,20291,-71
2020-07-17 07:26:27,15.88,15.88,15.88,78.07,889329,33,19977,-72
2020-07-17 07:27:00,15.77,15.77,15.77,79.59,895577,33,19931,-73
2020-07-17 07:27:31,15.97,15.97,15.97,76.58,897597,33,19990,-72
2020-07-17 07:28:01,15.87,15.87,15.87,77.02,901045,32,19923,-71
2020-07-17 07:28:32,15.87,15.87,15.87,77.13,897631,33,19946,-72
2020-07-17 07:29:12,15.96,15.96,15.96,79.11,898897,32,19951,-73
2020-07-17 07:29:42,16.14,16.14,16.14,78.42,898738,33,19965,-73
2020-07-17 07:30:12,16.34,16.34,16.34,74.72,899595,32,20337,-70
2020-07-17 07:30:43,16.24,16.24,16.24,73.90,901644,32,19969,-72
2020-07-17 07:31:13,16.14,16.14,16.14,74.33,900087,32,20212,-71
2020-07-17 07:31:44,15.90,15.90,15.90,76.43,898680,33,19977,-71
2020-07-17 07:32:14,16.04,16.04,16.04,77.77,895458,33,19943,-73
2020-07-17 07:32:44,16.24,16.24,16.24,78.56,898145,33,19950,-73
2020-07-17 07:33:15,16.07,16.07,16.07,76.51,894947,33,19965,-73
2020-07-17 07:33:45,16.22,16.22,16.22,78.51,898758,33,19947,-74
2020-07-17 07:34:15,16.31,16.31,16.31,78.03,898402,33,19945,-71
2020-07-17 07:34:46,16.39,16.39,16.39,76.44,896660,33,20276,-72
2020-07-17 07:35:16,16.36,16.36,16.36,77.13,896191,33,20101,-71
2020-07-17 07:35:47,16.29,16.29,16.29,78.56,894419,33,19983,-73
2020-07-17 07:36:17,16.24,16.24,16.24,73.87,898843,33,19998,-73
2020-07-17 07:36:48,16.31,16.31,16.31,77.42,901879,32,20399,-70
2020-07-17 07:37:18,16.26,16.26,16.26,77.41,901581,32,19996,-73
2020-07-17 07:37:48,16.07,16.07,16.07,78.68,898617,33,20035,-70
2020-07-17 07:38:19,16.21,16.21,16.21,79.55,895098,33,20232,-74
2020-07-17 07:38:49,16.19,16.19,16.19,74.76,892530,33,20024,-73
2020-07-17 07:39:20,16.16,16.16,16.16,76.06,895392,33,20324,-71
2020-07-17 07:39:50,15.93,15.93,15.93,79.32,898602,32,19947,-73
2020-07-17 07:40:20,15.91,15.91,15.91,76.75,901633,32,19953,-71
2020-07-17 07:40:51,15.79,15.79,15.79,80.40,901886,32,20405,-73
2020-07-17 07:41:22,15.92,15.92,15.92,81.49,901157,32,19938,-71
2020-07-17 07:41:53,15.92,15.92,15.92,78.18,895620,32,20330,-72
2020-07-17 07:42:23,15.84,15.84,15.84,77.09,895583,33,19945,-71
2020-07-17 07:42:53,15.78,15.78,15.78,77.92,895762,33,19946,-72
2020-07-17 07:43:24,15.84,15.84,15.84,77.14,898095,33,19995,-71
2020-07-17 07:43:54,15.90,15.90,15.90,77.19,901873,32,19955,-72
2020-07-17 07:44:25,15.90,15.90,15.90,76.77,901584,32,19927,-71
2020-07-17 07:44:55,15.93,15.93,15.93,76.11,904899,32,20057,-72
2020-07-17 07:45:25,15.86,15.86,15.86,75.15,904408,32,19985,-72
2020-07-17 07:45:56,15.70,15.70,15.70,76.26,901803,32,19950,-71
2020-07-17 07:46:26,15.70,15.70,15.70,76.82,901379,32,20352,-71
2020-07-17 07:46:56,15.60,15.60,15.60,77.62,901620,32,19942,-71
2020-07-17 07:47:27,15.59,15.59,15.59,78.39,901098,32,19959,-71
2020-07-17 07:47:57,15.58,15.58,15.58,78.37,904356,32,19978,-70
2020-07-17 07:48:27,15.52,15.52,15.52,80.35,902050,32,19999,-74
2020-07-17 07:48:58,15.58,15.58,15.58,81.49,903384,32,19935,-71
2020-07-17 07:49:28,15.64,15.64,15.64,79.75,904201,32,19951,-71
2020-07-17 07:49:59,15.52,15.52,15.52,79.14,901808,32,19951,-70
2020-07-17 07:50:29,15.54,15.54,15.54,78.11,900429,32,20344,-73
2020-07-17 07:51:00,15.46,15.46,15.46,76.85,901641,32,19930,-70
2020-07-17 07:51:30,15.16,15.16,15.16,79.82,900977,32,19979,-70
2020-07-17 07:52:00,15.28,15.28,15.28,79.32,901537,32,19939,-71
2020-07-17 07:52:32,15.35,15.35,15.35,79.43,901083,32,19973,-72
2020-07-17 07:53:03,15.52,15.52,15.52,78.95,898585,32,19962,-70
2020-07-17 07:53:33,15.58,15.58,15.58,78.27,901216,32,20364,-70
2020-07-17 07:54:03,15.66,15.66,15.66,78.49,901560,32,19931,-70
2020-07-17 07:54:34,15.84,15.84,15.84,78.55,901009,32,19949,-71
2020-07-17 07:55:04,15.82,15.82,15.82,78.81,904605,32,19977,-71
2020-07-17 07:55:35,15.96,15.96,15.96,77.37,900831,32,19989,-73
2020-07-17 07:56:05,15.82,15.82,15.82,76.50,900917,33,19951,-71
2020-07-17 07:56:35,16.04,16.04,16.04,77.41,900926,33,19964,-72
2020-07-17 07:57:06,15.88,15.88,15.88,78.33,897978,33,20025,-72
2020-07-17 07:57:36,16.12,16.12,16.12,79.47,897935,33,19946,-71
2020-07-17 07:58:06,16.36,16.36,16.36,78.65,901056,32,20267,-70
2020-07-17 07:58:37,16.36,16.36,16.36,80.16,901269,32,19931,-71
2020-07-17 07:59:07,16.24,16.24,16.24,80.38,904622,32,19982,-72
2020-07-17 07:59:38,16.44,16.44,16.44,81.32,904329,32,19947,-71
2020-07-17 08:00:08,16.77,16.77,16.77,79.02,901446,32,19946,-71
2020-07-17 08:00:42,17.03,17.03,17.03,77.16,901599,32,19957,-71
2020-07-17 08:01:12,17.29,17.29,17.29,74.83,901721,32,19987,-72
2020-07-17 08:01:42,17.32,17.32,17.32,74.63,901621,32,20348,-71
2020-07-17 08:02:13,17.26,17.26,17.26,75.25,901680,32,19942,-71
2020-07-17 08:02:43,17.28,17.28,17.28,75.37,904358,32,19954,-72
2020-07-17 08:03:14,17.52,17.52,17.52,73.91,904415,32,19941,-72
2020-07-17 08:03:44,17.93,17.93,17.93,75.43,904771,32,19982,-71
2020-07-17 08:04:14,17.92,17.92,17.92,71.18,898088,32,19927,-71
2020-07-17 08:04:45,18.06,18.06,18.06,70.39,898458,33,19935,-72
2020-07-17 08:05:15,17.97,17.97,17.97,70.37,898083,33,19969,-72
2020-07-17 08:05:46,18.06,18.06,18.06,70.62,898656,32,20003,-72
2020-07-17 08:06:16,18.11,18.11,18.11,70.85,904445,32,20253,-73
2020-07-17 08:06:46,17.70,17.70,17.70,72.08,904652,32,19934,-72
2020-07-17 08:07:17,17.94,17.94,17.94,69.84,901085,32,19931,-72
2020-07-17 08:07:47,17.60,17.60,17.60,69.52,898534,33,19939,-72
2020-07-17 08:08:17,17.73,17.73,17.73,67.96,900615,32,20027,-73
2020-07-17 08:08:48,17.63,17.63,17.63,66.83,900551,32,19942,-71
2020-07-17 08:09:19,17.71,17.71,17.71,66.50,892074,33,19935,-71
2020-07-17 08:09:50,17.33,17.33,17.33,68.59,895704,33,19940,-73
2020-07-17 08:10:20,17.62,17.62,17.62,69.53,895015,33,20327,-72
2020-07-17 08:10:51,17.69,17.69,17.69,68.55,898567,32,19943,-72
2020-07-17 08:11:21,17.73,17.73,17.73,67.30,901133,32,19990,-74
2020-07-17 08:11:51,17.71,17.71,17.71,67.59,898710,32,19931,-72
2020-07-17 08:12:22,17.65,17.65,17.65,67.53,898157,33,19991,-73
2020-07-17 08:12:52,17.77,17.77,17.77,67.46,901155,33,19946,-72
2020-07-17 08:13:22,17.62,17.62,17.62,68.92,901067,32,20269,-71
2020-07-17 08:13:53,17.70,17.70,17.70,69.48,904218,32,19942,-72
2020-07-17 08:14:23,17.73,17.73,17.73,71.01,904033,32,19949,-72
2020-07-17 08:14:53,17.71,17.71,17.71,72.09,901625,32,20002,-73
2020-07-17 08:15:24,17.91,17.91,17.91,69.41,901196,32,19962,-75
2020-07-17 08:15:54,18.05,18.05,18.05,70.50,901428,32,20601,-71
2020-07-17 08:16:24,18.04,18.04,18.04,68.37,904181,32,19938,-73
2020-07-17 08:16:55,18.05,18.05,18.05,66.29,907793,32,19930,-70
2020-07-17 08:17:25,17.94,17.94,17.94,67.32,904249,32,19981,-72
2020-07-17 08:17:56,18.06,18.06,18.06,69.28,904647,32,20018,-72
2020-07-17 08:18:26,18.13,18.13,18.13,63.72,900758,32,20006,-73
2020-07-17 08:18:56,18.03,18.03,18.03,64.13,901553,32,19985,-71
2020-07-17 08:19:27,17.94,17.94,17.94,68.18,901206,32,19959,-71
2020-07-17 08:19:57,17.93,17.93,17.93,67.19,904742,32,19942,-73
2020-07-17 08:20:28,17.98,17.98,17.98,65.98,904231,32,19951,-72
2020-07-17 08:20:58,17.96,17.96,17.96,62.24,901533,32,20231,-72
2020-07-17 08:21:28,17.69,17.69,17.69,64.11,904035,32,19986,-72
2020-07-17 08:21:59,17.85,17.85,17.85,64.45,901635,32,19942,-72
2020-07-17 08:22:29,17.89,17.89,17.89,65.58,901195,32,19935,-72
2020-07-17 08:22:59,17.61,17.61,17.61,68.52,901432,32,19935,-72
2020-07-17 08:23:30,17.86,17.86,17.86,67.66,898015,33,19986,-72
2020-07-17 08:24:00,17.89,17.89,17.89,67.18,898519,32,19983,-74
2020-07-17 08:24:30,17.59,17.59,17.59,65.52,901008,32,20009,-72
2020-07-17 08:25:01,17.69,17.69,17.69,66.42,907303,32,20344,-70
2020-07-17 08:25:31,17.63,17.63,17.63,68.01,907140,32,20039,-71
2020-07-17 08:26:01,17.48,17.48,17.48,69.43,907753,32,20349,-71
2020-07-17 08:26:32,17.87,17.87,17.87,69.95,906998,32,19946,-72
2020-07-17 08:27:02,17.66,17.66,17.66,69.56,901445,32,19938,-71
2020-07-17 08:27:32,17.92,17.92,17.92,70.82,901133,32,20337,-71
2020-07-17 08:28:03,17.97,17.97,17.97,67.18,904431,32,19939,-72
2020-07-17 08:28:33,17.72,17.72,17.72,66.81,900756,32,20342,-71
2020-07-17 08:29:03,17.79,17.79,17.79,69.45,904038,32,20006,-72
2020-07-17 08:29:34,17.87,17.87,17.87,68.51,903987,32,19994,-72
2020-07-17 08:30:05,18.00,18.00,18.00,67.90,904550,32,19947,-71
2020-07-17 08:30:36,17.96,17.96,17.96,69.00,901198,32,19949,-72
2020-07-17 08:31:06,18.04,18.04,18.04,67.14,900554,32,19953,-73
2020-07-17 08:31:37,18.14,18.14,18.14,67.07,904433,32,19935,-72
2020-07-17 08:32:08,17.72,17.72,17.72,67.56,898212,33,19936,-73
2020-07-17 08:32:38,17.88,17.88,17.88,70.22,898545,33,19947,-73
2020-07-17 08:33:08,18.17,18.17,18.17,71.06,898054,33,19936,-70
2020-07-17 08:33:39,18.17,18.17,18.17,67.46,898516,32,19955,-72
2020-07-17 08:34:11,18.25,18.25,18.25,64.64,904379,32,19941,-72
2020-07-17 08:34:41,18.06,18.06,18.06,65.04,901542,32,19939,-72
2020-07-17 08:35:12,17.87,17.87,17.87,66.08,897690,33,19940,-73
2020-07-17 08:35:42,17.57,17.57,17.57,68.92,898440,33,20015,-72
2020-07-17 08:36:13,17.69,17.69,17.69,69.94,892160,33,19951,-71
2020-07-17 08:36:44,17.99,17.99,17.99,68.49,895547,33,20043,-74
2020-07-17 08:37:14,17.87,17.87,17.87,66.67,898014,33,20294,-74
2020-07-17 08:37:45,18.04,18.04,18.04,65.82,898929,32,19967,-72
2020-07-17 08:38:15,18.05,18.05,18.05,65.66,903927,32,20080,-71
2020-07-17 08:38:45,18.03,18.03,18.03,65.28,904741,32,19950,-72
2020-07-17 08:39:30,17.95,17.95,17.95,66.47,900865,32,19923,-75
2020-07-17 08:40:00,17.95,17.95,17.95,66.30,898474,33,19936,-74
2020-07-17 08:40:31,17.73,17.73,17.73,64.69,897971,33,20342,-73
2020-07-17 08:41:01,17.83,17.83,17.83,65.27,899884,32,19966,-72
2020-07-17 08:41:34,17.80,17.80,17.80,65.00,900934,32,20270,-74
2020-07-17 08:42:06,17.71,17.71,17.71,65.32,904722,32,19941,-75
2020-07-17 08:42:36,17.64,17.64,17.64,65.19,897934,33,20361,-73
2020-07-17 08:43:07,17.53,17.53,17.53,66.80,895294,33,19931,-72
2020-07-17 08:43:37,17.42,17.42,17.42,63.25,892085,33,19992,-73
2020-07-17 08:44:07,17.41,17.41,17.41,62.45,892358,33,20280,-71
2020-07-17 08:44:38,17.41,17.41,17.41,64.10,895470,33,20225,-73
2020-07-17 08:45:09,17.35,17.35,17.35,66.61,898236,33,20010,-72
2020-07-17 08:45:39,17.15,17.15,17.15,66.77,898129,32,19947,-72
2020-07-17 08:46:10,17.13,17.13,17.13,66.24,895257,33,20036,-73
2020-07-17 08:46:40,17.23,17.23,17.23,65.57,897948,33,20058,-74
2020-07-17 08:47:10,17.08,17.08,17.08,68.09,894880,33,19928,-75
2020-07-17 08:47:41,17.07,17.07,17.07,65.95,898341,33,19981,-72
2020-07-17 08:48:11,17.06,17.06,17.06,65.44,897757,33,19931,-73
2020-07-17 08:48:41,16.85,16.85,16.85,67.88,899052,32,19942,-74
2020-07-17 08:49:12,16.85,16.85,16.85,67.54,898870,32,20372,-73
2020-07-17 08:49:42,16.94,16.94,16.94,69.92,898858,32,19939,-74
2020-07-17 08:50:13,16.88,16.88,16.88,70.40,896175,33,20002,-72
2020-07-17 08:50:43,16.95,16.95,16.95,68.69,895983,33,19995,-72
2020-07-17 08:51:13,16.86,16.86,16.86,67.69,894774,33,20359,-74
2020-07-17 08:51:44,16.87,16.87,16.87,65.51,896006,33,19946,-72
2020-07-17 08:52:15,16.69,16.69,16.69,69.86,894987,33,19975,-73
2020-07-17 08:52:46,16.68,16.68,16.68,69.50,898465,32,19943,-71
2020-07-17 08:53:20,16.79,16.79,16.79,69.22,897888,32,20291,-73
2020-07-17 08:53:50,16.75,16.75,16.75,68.24,901745,32,20073,-70
2020-07-17 08:54:21,16.85,16.85,16.85,70.50,897249,33,20022,-71
2020-07-17 08:54:51,16.92,16.92,16.92,70.44,897952,32,19986,-74
2020-07-17 08:55:22,17.03,17.03,17.03,69.42,900692,32,19997,-71
2020-07-17 08:55:53,17.07,17.07,17.07,70.24,898081,32,19935,-71
2020-07-17 08:56:24,17.02,17.02,17.02,71.03,900786,32,19935,-71
2020-07-17 08:56:54,17.03,17.03,17.03,70.50,901157,32,19953,-74
2020-07-17 08:57:25,16.84,16.84,16.84,69.28,897594,33,19969,-73
2020-07-17 08:57:55,16.96,16.96,16.96,69.94,898197,32,19942,-73
2020-07-17 08:58:26,17.00,17.00,17.00,70.47,900298,32,20487,-71
2020-07-17 08:58:56,16.99,16.99,16.99,71.68,901168,32,19954,-70
2020-07-17 08:59:26,16.89,16.89,16.89,72.63,903795,32,20325,-71
2020-07-17 08:59:57,16.69,16.69,16.69,72.55,904324,32,19961,-71
2020-07-17 09:00:27,16.85,16.85,16.85,73.74,903807,32,19962,-72
2020-07-17 09:00:58,16.71,16.71,16.71,74.82,901351,32,19927,-71
2020-07-17 09:01:28,16.72,16.72,16.72,71.14,900803,32,20002,-72
2020-07-17 09:01:59,16.55,16.55,16.55,72.21,898256,33,19946,-71
2020-07-17 09:02:29,16.46,16.46,16.46,68.98,897636,33,19949,-72
2020-07-17 09:03:00,16.47,16.47,16.47,68.25,898164,32,20314,-71
2020-07-17 09:03:30,16.52,16.52,16.52,68.74,897588,33,19993,-70
2020-07-17 09:04:01,16.63,16.63,16.63,67.29,897209,33,19952,-72
2020-07-17 09:04:31,16.95,16.95,16.95,66.16,898715,32,19961,-72
2020-07-17 09:05:02,17.14,17.14,17.14,66.51,904174,32,19942,-72
2020-07-17 09:05:32,17.43,17.43,17.43,66.13,906768,32,20317,-73
2020-07-17 09:06:03,17.61,17.61,17.61,64.13,907144,32,19930,-74
2020-07-17 09:06:33,17.72,17.72,17.72,66.22,906742,32,19988,-70
2020-07-17 09:07:04,17.60,17.60,17.60,63.49,907430,32,19954,-72
2020-07-17 09:07:34,17.56,17.56,17.56,63.16,903475,32,20010,-72
2020-07-17 09:08:04,17.61,17.61,17.61,62.57,903997,32,19958,-70
2020-07-17 09:08:35,17.70,17.70,17.70,62.91,897488,33,20094,-72
2020-07-17 09:09:07,17.68,17.68,17.68,61.81,897863,32,20266,-70
2020-07-17 09:09:37,17.44,17.44,17.44,66.56,901248,32,20301,-71
2020-07-17 09:10:08,17.62,17.62,17.62,65.90,898354,33,19950,-73
2020-07-17 09:10:38,17.88,17.88,17.88,62.01,898186,33,19943,-75
2020-07-17 09:11:08,18.03,18.03,18.03,60.43,898137,33,19927,-71
2020-07-17 09:11:39,18.06,18.06,18.06,60.50,898342,32,19931,-72
2020-07-17 09:12:10,18.27,18.27,18.27,60.22,898152,33,20013,-71
2020-07-17 09:12:40,18.30,18.30,18.30,58.03,897386,33,19982,-72
2020-07-17 09:13:11,18.41,18.41,18.41,57.54,896941,33,19959,-73
2020-07-17 09:13:41,18.81,18.81,18.81,55.91,896427,33,20263,-72
2020-07-17 09:14:12,18.32,18.32,18.32,60.84,895112,33,19943,-74
2020-07-17 09:14:42,18.66,18.66,18.66,57.60,894857,33,20373,-73
2020-07-17 09:15:13,18.87,18.87,18.87,56.46,896141,33,19927,-68
2020-07-17 09:15:44,19.05,19.05,19.05,57.79,897901,33,19946,-74
2020-07-17 09:16:15,19.19,19.19,19.19,56.47,897676,33,19935,-75
2020-07-17 09:16:46,19.31,19.31,19.31,56.45,894997,33,19946,-71
2020-07-17 09:17:17,19.43,19.43,19.43,55.98,893241,33,19928,-74
2020-07-17 09:17:47,19.91,19.91,19.91,53.04,898082,33,19931,-71
2020-07-17 09:18:18,19.93,19.93,19.93,52.50,897251,33,20400,-75
2020-07-17 09:18:48,19.97,19.97,19.97,52.76,901109,32,19947,-71
2020-07-17 09:19:19,19.63,19.63,19.63,53.78,903824,32,20009,-73
2020-07-17 09:19:49,20.03,20.03,20.03,53.05,904347,32,20058,-73
2020-07-17 09:20:19,20.23,20.23,20.23,53.77,903889,32,19934,-75
2020-07-17 09:20:50,19.86,19.86,19.86,57.05,901445,32,20358,-74
2020-07-17 09:21:20,20.23,20.23,20.23,53.96,897660,32,20006,-71
2020-07-17 09:21:51,20.67,20.67,20.67,54.84,898878,32,20026,-73
2020-07-17 09:22:21,20.75,20.75,20.75,55.34,897649,33,19944,-73
2020-07-17 09:22:51,21.15,21.15,21.15,52.92,901338,32,19954,-72
2020-07-17 09:23:22,21.43,21.43,21.43,51.64,897522,33,20000,-73
2020-07-17 09:23:52,21.17,21.17,21.17,52.73,892587,33,19984,-73
2020-07-17 09:24:23,20.89,20.89,20.89,54.95,891256,33,19959,-70
2020-07-17 09:24:53,20.80,20.80,20.80,53.97,892625,33,20259,-73
2020-07-17 09:25:23,20.78,20.78,20.78,51.53,894477,33,19944,-72
2020-07-17 09:25:54,21.08,21.08,21.08,51.20,895362,32,19931,-72
2020-07-17 09:26:25,21.14,21.14,21.14,51.21,900768,32,19939,-74
2020-07-17 09:26:55,20.80,20.80,20.80,52.00,897914,33,19945,-71
2020-07-17 09:27:26,20.62,20.62,20.62,52.60,894456,33,20310,-72
2020-07-17 09:27:56,20.55,20.55,20.55,53.07,895230,33,20291,-73
2020-07-17 09:28:27,20.37,20.37,20.37,53.64,894610,33,19970,-71
2020-07-17 09:28:57,20.03,20.03,20.03,54.50,895374,33,20220,-71
2020-07-17 09:29:27,19.65,19.65,19.65,55.22,897716,32,20014,-72
2020-07-17 09:29:58,19.45,19.45,19.45,59.01,901248,32,19962,-71
2020-07-17 09:30:28,19.47,19.47,19.47,55.69,900859,32,20019,-74
2020-07-17 09:30:58,19.46,19.46,19.46,55.14,904176,32,20379,-74
2020-07-17 09:31:29,19.51,19.51,19.51,54.41,903540,32,19988,-72
2020-07-17 09:31:59,19.17,19.17,19.17,59.34,904275,32,20411,-72
2020-07-17 09:32:29,19.35,19.35,19.35,58.19,903639,32,19942,-73
2020-07-17 09:33:00,20.19,20.19,20.19,56.87,901037,32,20021,-71
2020-07-17 09:33:30,20.44,20.44,20.44,57.24,897495,33,19990,-72
2020-07-17 09:34:00,20.87,20.87,20.87,56.23,898029,33,19943,-70
2020-07-17 09:34:31,21.08,21.08,21.08,53.60,897533,33,20375,-73
2020-07-17 09:35:02,21.33,21.33,21.33,54.14,898010,32,19931,-73
2020-07-17 09:35:32,21.35,21.35,21.35,51.53,900308,32,19943,-73
2020-07-17 09:36:03,22.05,22.05,22.05,51.12,900750,32,19943,-72
2020-07-17 09:36:33,22.00,22.00,22.00,49.90,897288,33,19969,-73
2020-07-17 09:37:04,21.97,21.97,21.97,50.49,900842,32,20338,-71
2020-07-17 09:37:34,21.98,21.98,21.98,49.77,900540,32,19994,-72
2020-07-17 09:38:05,21.96,21.96,21.96,50.01,903908,32,19978,-75
2020-07-17 09:38:35,21.68,21.68,21.68,52.20,903591,32,20380,-72
2020-07-17 09:39:06,21.61,21.61,21.61,50.94,900951,32,20025,-72
2020-07-17 09:39:37,21.69,21.69,21.69,49.35,897801,33,20201,-75
2020-07-17 09:40:07,21.43,21.43,21.43,51.23,897627,33,20345,-74
2020-07-17 09:40:38,21.56,21.56,21.56,52.44,896335,33,20303,-75
2020-07-17 09:41:08,21.66,21.66,21.66,50.96,895083,33,19944,-75
2020-07-17 09:41:38,21.61,21.61,21.61,49.99,895085,33,19936,-72
2020-07-17 09:42:14,21.33,21.33,21.33,50.09,894979,33,19979,-73
2020-07-17 09:42:45,21.25,21.25,21.25,51.57,898873,32,19959,-75
2020-07-17 09:43:15,21.34,21.34,21.34,49.61,898224,33,19970,-72
2020-07-17 09:43:46,21.09,21.09,21.09,54.14,898180,32,19991,-71
2020-07-17 09:44:17,21.24,21.24,21.24,50.44,897994,32,19979,-72
2020-07-17 09:44:47,21.24,21.24,21.24,50.52,898263,32,19989,-73
2020-07-17 09:45:17,20.97,20.97,20.97,50.79,897842,32,19998,-73
2020-07-17 09:45:48,20.70,20.70,20.70,51.87,898154,32,19931,-73
2020-07-17 09:46:18,20.48,20.48,20.48,52.72,894568,33,20365,-72
2020-07-17 09:46:49,20.06,20.06,20.06,54.52,893960,33,19940,-74
2020-07-17 09:47:21,20.24,20.24,20.24,55.10,897714,33,19971,-75
2020-07-17 09:47:51,20.33,20.33,20.33,55.38,895001,33,20343,-73
2020-07-17 09:48:22,20.27,20.27,20.27,55.38,894197,33,19975,-75
2020-07-17 09:48:53,20.05,20.05,20.05,56.10,890148,33,20268,-75
2020-07-17 09:49:23,20.26,20.26,20.26,55.16,891551,33,19940,-70
2020-07-17 09:49:54,20.39,20.39,20.39,54.81,892153,33,19954,-75
2020-07-17 09:50:24,20.38,20.38,20.38,55.49,891843,33,19942,-71
2020-07-17 09:50:55,20.88,20.88,20.88,52.97,898133,32,19939,-72
2020-07-17 09:51:25,20.82,20.82,20.82,52.76,897437,33,20014,-73
2020-07-17 09:51:55,20.89,20.89,20.89,52.61,897717,33,19975,-74
2020-07-17 09:52:26,20.96,20.96,20.96,53.27,900674,32,19982,-74
2020-07-17 09:52:56,20.99,20.99,20.99,53.06,899893,32,19938,-74
2020-07-17 09:53:26,21.12,21.12,21.12,51.79,900590,32,19943,-72
2020-07-17 09:53:57,20.83,20.83,20.83,51.01,898107,32,19970,-72
2020-07-17 09:54:27,20.70,20.70,20.70,52.38,897718,33,19939,-73
2020-07-17 09:54:57,20.71,20.71,20.71,52.85,898011,32,19944,-70
2020-07-17 09:55:28,20.56,20.56,20.56,53.03,897829,33,19951,-74
2020-07-17 09:55:59,20.87,20.87,20.87,52.83,901145,32,20037,-73
2020-07-17 09:56:29,21.03,21.03,21.03,52.61,900739,32,20333,-74
2020-07-17 09:57:00,21.13,21.13,21.13,54.33,898170,32,19931,-75
2020-07-17 09:57:30,21.43,21.43,21.43,52.39,897747,33,20413,-74
2020-07-17 09:58:00,21.60,21.60,21.60,52.56,898120,32,19931,-75
2020-07-17 09:58:31,21.73,21.73,21.73,48.79,897225,33,20410,-75
2020-07-17 09:59:01,22.10,22.10,22.10,49.73,895617,33,19952,-72
2020-07-17 09:59:31,22.01,22.01,22.01,51.23,897539,32,20326,-73
2020-07-17 10:00:02,22.47,22.47,22.47,50.19,897639,33,20027,-75
2020-07-17 10:00:33,21.90,21.90,21.90,52.68,894571,33,20282,-73
2020-07-17 10:01:03,22.40,22.40,22.40,50.33,897973,33,19942,-75
2020-07-17 10:01:33,22.64,22.64,22.64,48.99,897770,32,19955,-74
2020-07-17 10:02:04,22.31,22.31,22.31,51.77,901010,32,20014,-72
2020-07-17 10:02:34,22.02,22.02,22.02,51.42,900519,32,20006,-75
2020-07-17 10:03:04,22.50,22.50,22.50,49.80,901020,32,20107,-74
2020-07-17 10:03:35,22.78,22.78,22.78,49.42,897555,33,19944,-72
2020-07-17 10:04:05,23.37,23.37,23.37,47.46,891996,33,19932,-71
2020-07-17 10:04:35,23.62,23.62,23.62,47.41,894500,33,19939,-71
2020-07-17 10:05:06,23.58,23.58,23.58,44.66,894546,33,20355,-76
2020-07-17 10:05:36,23.46,23.46,23.46,44.84,897976,32,19942,-72
2020-07-17 10:06:07,22.64,22.64,22.64,47.21,900929,32,19930,-73
2020-07-17 10:06:38,22.79,22.79,22.79,44.85,898012,33,19935,-71
2020-07-17 10:07:08,22.49,22.49,22.49,47.73,897579,33,19936,-71
2020-07-17 10:07:39,22.22,22.22,22.22,48.67,897510,33,19951,-75
2020-07-17 10:08:09,22.61,22.61,22.61,46.35,897575,33,20439,-73
2020-07-17 10:08:40,22.65,22.65,22.65,45.41,897978,33,19935,-71
2020-07-17 10:09:10,22.48,22.48,22.48,46.40,897818,33,19942,-70
2020-07-17 10:09:41,22.42,22.42,22.42,45.97,901067,32,19957,-72
2020-07-17 10:10:11,22.17,22.17,22.17,45.31,900976,32,20366,-70
2020-07-17 10:10:42,21.98,21.98,21.98,46.56,900893,32,19943,-70
2020-07-17 10:11:13,22.02,22.02,22.02,46.79,903798,32,19966,-71
2020-07-17 10:11:43,21.91,21.91,21.91,46.99,897973,33,19931,-71
2020-07-17 10:12:14,22.01,22.01,22.01,47.22,894725,33,19987,-72
2020-07-17 10:12:45,22.05,22.05,22.05,46.54,892662,33,20565,-70
2020-07-17 10:13:15,21.80,21.80,21.80,47.51,893769,33,20161,-73
2020-07-17 10:13:46,21.82,21.82,21.82,47.55,894956,33,19927,-72
2020-07-17 10:14:16,21.60,21.60,21.60,47.17,892752,33,19971,-70
2020-07-17 10:14:47,21.82,21.82,21.82,46.89,894952,33,19975,-74
2020-07-17 10:15:17,21.94,21.94,21.94,46.49,897687,32,20429,-74
2020-07-17 10:15:48,21.82,21.82,21.82,47.82,897853,33,19990,-73
2020-07-17 10:16:18,21.83,21.83,21.83,48.53,898065,33,19978,-73
2020-07-17 10:16:49,21.83,21.83,21.83,48.35,901272,32,20373,-73
2020-07-17 10:17:19,21.66,21.66,21.66,45.25,897741,33,19981,-72
2020-07-17 10:17:50,21.52,21.52,21.52,48.55,898240,33,20277,-73
2020-07-17 10:18:20,21.50,21.50,21.50,46.67,894182,33,19999,-72
2020-07-17 10:18:50,21.08,21.08,21.08,49.13,895037,33,19942,-71
2020-07-17 10:19:21,20.77,20.77,20.77,47.31,897337,33,19934,-71
2020-07-17 10:19:51,20.81,20.81,20.81,46.85,896676,33,20271,-74
2020-07-17 10:20:22,20.30,20.30,20.30,46.52,900562,33,19962,-72
2020-07-17 10:20:52,20.46,20.46,20.46,47.54,900991,33,19973,-75
2020-07-17 10:21:23,20.44,20.44,20.44,47.74,894661,33,20002,-72
2020-07-17 10:21:53,20.23,20.23,20.23,49.86,895187,33,20074,-73
2020-07-17 10:22:24,19.83,19.83,19.83,50.96,894780,33,19983,-73
2020-07-17 10:22:54,19.84,19.84,19.84,50.17,895328,33,20006,-72
2020-07-17 10:23:24,20.08,20.08,20.08,49.52,894605,33,19963,-72
2020-07-17 10:23:55,20.21,20.21,20.21,50.11,898144,33,19944,-71
2020-07-17 10:24:25,20.02,20.02,20.02,48.96,900931,33,20419,-71
2020-07-17 10:24:55,19.96,19.96,19.96,51.06,895081,33,19963,-72
2020-07-17 10:25:26,20.00,20.00,20.00,50.07,894639,33,19979,-72
2020-07-17 10:25:56,20.11,20.11,20.11,49.09,894658,33,19986,-71
2020-07-17 10:26:27,20.00,20.00,20.00,52.22,894721,33,20443,-75
2020-07-17 10:26:57,20.01,20.01,20.01,50.90,901079,33,19931,-72
2020-07-17 10:27:27,20.00,20.00,20.00,49.40,900654,33,19955,-73
2020-07-17 10:27:58,19.95,19.95,19.95,50.02,901197,33,19941,-74
2020-07-17 10:28:28,19.94,19.94,19.94,51.31,900505,33,19943,-73
2020-07-17 10:28:58,19.94,19.94,19.94,50.94,904279,32,20354,-73
2020-07-17 10:29:29,19.83,19.83,19.83,49.43,900673,33,19977,-75
2020-07-17 10:29:59,19.70,19.70,19.70,52.93,901309,33,19966,-74
2020-07-17 10:30:29,19.71,19.71,19.71,51.20,900846,33,19951,-74
2020-07-17 10:31:00,19.90,19.90,19.90,51.74,900975,32,19947,-73
2020-07-17 10:31:30,19.98,19.98,19.98,51.04,906107,32,20031,-76
2020-07-17 10:32:01,20.00,20.00,20.00,51.76,901151,33,19951,-71
2020-07-17 10:32:31,19.91,19.91,19.91,50.50,897722,33,19939,-72
2020-07-17 10:33:01,19.98,19.98,19.98,51.69,898193,33,19966,-75
2020-07-17 10:33:32,19.94,19.94,19.94,51.35,897685,33,19935,-74
2020-07-17 10:34:02,19.80,19.80,19.80,51.93,901090,32,20030,-75
2020-07-17 10:34:32,20.08,20.08,20.08,50.91,903844,32,19954,-73
2020-07-17 10:35:03,19.84,19.84,19.84,51.86,901062,33,20050,-74
2020-07-17 10:35:33,19.58,19.58,19.58,54.76,900530,33,20009,-71
2020-07-17 10:36:05,19.99,19.99,19.99,54.90,901226,32,19947,-74
2020-07-17 10:36:35,20.13,20.13,20.13,54.38,900647,33,19954,-70
2020-07-17 10:37:06,20.31,20.31,20.31,51.50,898304,33,19941,-70
2020-07-17 10:37:36,20.42,20.42,20.42,50.84,897961,33,19939,-72
2020-07-17 10:38:06,20.41,20.41,20.41,51.64,897698,33,19965,-71
2020-07-17 10:38:37,20.41,20.41,20.41,52.02,897854,33,19954,-73
2020-07-17 10:39:09,20.48,20.48,20.48,50.41,900945,32,20002,-70
2020-07-17 10:39:39,20.35,20.35,20.35,51.12,901111,33,20299,-71
2020-07-17 10:40:09,20.22,20.22,20.22,51.13,901030,32,19935,-71
2020-07-17 10:40:40,19.86,19.86,19.86,52.04,904355,32,20376,-73
2020-07-17 10:41:10,19.90,19.90,19.90,52.52,903965,32,19949,-71
2020-07-17 10:41:41,19.88,19.88,19.88,56.46,901252,33,20416,-71
2020-07-17 10:42:11,19.83,19.83,19.83,53.22,897878,33,19998,-71
2020-07-17 10:42:41,20.08,20.08,20.08,53.68,894768,33,19947,-70
2020-07-17 10:43:12,20.27,20.27,20.27,52.49,897911,33,19939,-72
2020-07-17 10:43:42,20.29,20.29,20.29,51.58,901289,32,20234,-70
2020-07-17 10:44:12,20.20,20.20,20.20,52.99,900967,33,19983,-71
2020-07-17 10:44:43,20.16,20.16,20.16,52.36,901288,33,19954,-72
2020-07-17 10:45:13,20.13,20.13,20.13,53.01,900675,33,19935,-70
2020-07-17 10:45:44,20.08,20.08,20.08,52.27,898082,33,19940,-71
2020-07-17 10:46:14,20.24,20.24,20.24,53.42,897907,33,19947,-72
2020-07-17 10:46:45,20.25,20.25,20.25,50.83,897924,33,20286,-74
2020-07-17 10:47:15,20.23,20.23,20.23,53.70,897523,33,20302,-73
2020-07-17 10:47:46,20.31,20.31,20.31,52.89,901267,32,19949,-70
2020-07-17 10:48:16,20.29,20.29,20.29,50.82,900518,33,20283,-73
2020-07-17 10:48:46,20.43,20.43,20.43,51.62,901242,33,20025,-71
2020-07-17 10:49:17,20.42,20.42,20.42,51.49,900884,32,19931,-75
2020-07-17 10:49:47,20.55,20.55,20.55,50.51,901199,33,20000,-72
2020-07-17 10:50:18,20.67,20.67,20.67,51.01,900957,33,19943,-71
2020-07-17 10:50:48,20.66,20.66,20.66,51.42,900891,33,19950,-72
2020-07-17 10:51:19,20.57,20.57,20.57,52.13,897403,33,19950,-72
2020-07-17 10:51:49,20.25,20.25,20.25,53.23,901016,33,20334,-72
2020-07-17 10:52:20,20.35,20.35,20.35,51.43,894728,33,19986,-72
2020-07-17 10:52:51,20.22,20.22,20.22,54.31,895043,33,19938,-71
2020-07-17 10:53:21,20.47,20.47,20.47,53.06,897606,33,19932,-72
2020-07-17 10:53:51,20.46,20.46,20.46,51.28,894832,33,20444,-71
2020-07-17 10:54:22,20.72,20.72,20.72,51.11,897805,33,19958,-70
2020-07-17 10:54:52,20.82,20.82,20.82,53.10,898146,33,20315,-73
2020-07-17 10:55:23,20.65,20.65,20.65,54.39,897793,33,19931,-72
2020-07-17 10:55:53,20.96,20.96,20.96,51.18,901116,33,19966,-71
2020-07-17 10:56:23,20.83,20.83,20.83,53.16,897899,33,19942,-70
2020-07-17 10:56:54,21.04,21.04,21.04,51.44,899548,33,19998,-71
2020-07-17 10:57:24,20.99,20.99,20.99,49.75,897641,33,19966,-71
2020-07-17 10:57:54,20.93,20.93,20.93,49.91,895211,33,19943,-73
2020-07-17 10:58:25,20.99,20.99,20.99,50.26,894260,33,19977,-71
2020-07-17 10:58:55,20.95,20.95,20.95,51.52,896090,33,19987,-72
2020-07-17 10:59:25,20.88,20.88,20.88,50.95,891711,33,20014,-72
2020-07-17 10:59:56,20.83,20.83,20.83,50.86,888946,33,19941,-70
2020-07-17 11:00:26,20.72,20.72,20.72,50.67,891829,33,20011,-69
2020-07-17 11:00:57,20.76,20.76,20.76,51.62,892137,33,20354,-70
2020-07-17 11:01:27,20.48,20.48,20.48,52.04,897706,33,19961,-73
2020-07-17 11:01:57,20.69,20.69,20.69,52.62,901372,33,19961,-70
2020-07-17 11:02:28,20.60,20.60,20.60,51.94,900884,32,19947,-71
2020-07-17 11:02:58,20.72,20.72,20.72,52.14,906168,32,19953,-72
2020-07-17 11:03:28,20.67,20.67,20.67,51.69,903718,32,20330,-70
2020-07-17 11:03:59,20.63,20.63,20.63,51.95,901326,33,20002,-74
2020-07-17 11:04:29,20.49,20.49,20.49,55.38,900816,33,20306,-70
2020-07-17 11:05:01,20.54,20.54,20.54,56.10,901047,33,19942,-69
2020-07-17 11:05:34,20.62,20.62,20.62,55.16,898573,32,19954,-72
2020-07-17 11:06:04,20.44,20.44,20.44,55.24,904468,32,19945,-70
2020-07-17 11:06:35,20.11,20.11,20.11,54.77,901139,32,19939,-71
2020-07-17 11:07:05,20.04,20.04,20.04,54.29,901249,33,19931,-72
2020-07-17 11:07:36,20.01,20.01,20.01,53.70,900579,33,19946,-74
2020-07-17 11:08:06,20.17,20.17,20.17,53.44,894693,32,19959,-73
2020-07-17 11:08:37,20.13,20.13,20.13,55.97,895155,33,19946,-73
2020-07-17 11:09:07,20.11,20.11,20.11,53.53,894949,33,19927,-72
2020-07-17 11:09:38,20.36,20.36,20.36,53.49,894948,33,20010,-73
2020-07-17 11:10:08,20.37,20.37,20.37,54.06,898167,33,19931,-70
2020-07-17 11:10:38,20.42,20.42,20.42,52.22,901194,32,19938,-73
2020-07-17 11:11:09,20.31,20.31,20.31,54.80,901033,33,19981,-73
2020-07-17 11:11:39,20.15,20.15,20.15,54.01,897935,33,20382,-73
2020-07-17 11:12:09,19.96,19.96,19.96,53.20,897980,33,19947,-74
2020-07-17 11:12:40,19.82,19.82,19.82,55.41,901243,32,20389,-74
2020-07-17 11:13:10,19.92,19.92,19.92,55.03,904013,32,19982,-73
2020-07-17 11:13:40,20.09,20.09,20.09,54.98,900999,33,19935,-71
2020-07-17 11:14:11,20.11,20.11,20.11,57.52,901062,33,19977,-74
2020-07-17 11:14:41,20.39,20.39,20.39,57.57,901189,33,20322,-70
2020-07-17 11:15:12,20.39,20.39,20.39,54.88,897893,33,19942,-75
2020-07-17 11:15:43,20.19,20.19,20.19,52.78,898062,33,19927,-71
2020-07-17 11:16:13,20.19,20.19,20.19,52.63,898166,33,20346,-73
2020-07-17 11:16:43,20.09,20.09,20.09,52.51,894916,33,19954,-72
2020-07-17 11:17:14,19.92,19.92,19.92,54.12,897841,33,20314,-73
2020-07-17 11:17:44,19.87,19.87,19.87,55.07,897901,33,19977,-72
2020-07-17 11:18:15,19.82,19.82,19.82,54.50,894519,33,20043,-73
2020-07-17 11:18:45,20.09,20.09,20.09,50.60,898423,33,19999,-70
2020-07-17 11:19:15,19.96,19.96,19.96,50.05,898133,33,19932,-74
2020-07-17 11:19:46,20.20,20.20,20.20,49.45,900589,32,19992,-73
2020-07-17 11:20:16,20.04,20.04,20.04,51.38,902421,32,19973,-71
2020-07-17 11:20:46,20.22,20.22,20.22,49.34,898355,33,20259,-70
2020-07-17 11:21:17,20.36,20.36,20.36,45.56,900793,33,19943,-72
2020-07-17 11:21:47,20.32,20.32,20.32,44.41,902872,32,19982,-73
2020-07-17 11:22:17,20.35,20.35,20.35,44.38,900086,32,19958,-73
2020-07-17 11:22:48,20.41,20.41,20.41,43.71,903079,32,20266,-73
2020-07-17 11:23:18,20.36,20.36,20.36,44.94,904034,32,19981,-72
2020-07-17 11:23:49,20.56,20.56,20.56,45.97,901030,33,20289,-73
2020-07-17 11:24:19,20.54,20.54,20.54,46.34,900775,33,19965,-72
2020-07-17 11:24:49,20.43,20.43,20.43,46.59,898013,33,19947,-72
2020-07-17 11:25:20,20.55,20.55,20.55,49.27,897724,33,20133,-72
2020-07-17 11:25:52,20.67,20.67,20.67,48.36,898204,33,19948,-72
2020-07-17 11:26:23,20.89,20.89,20.89,48.50,900680,33,19965,-72
2020-07-17 11:26:53,20.90,20.90,20.90,49.81,900840,33,20014,-72
2020-07-17 11:27:23,21.09,21.09,21.09,48.53,900813,33,19944,-72
2020-07-17 11:27:54,21.30,21.30,21.30,47.42,901190,33,19981,-72
2020-07-17 11:28:24,21.23,21.23,21.23,49.37,897250,33,20067,-72
2020-07-17 11:28:56,21.34,21.34,21.34,47.48,896857,33,20367,-72
2020-07-17 11:29:27,21.38,21.38,21.38,50.24,896593,33,20006,-71
2020-07-17 11:29:57,21.64,21.64,21.64,51.41,899107,33,19999,-74
2020-07-17 11:30:28,21.50,21.50,21.50,50.00,900480,32,20021,-71
2020-07-17 11:30:58,21.58,21.58,21.58,48.22,896451,33,19982,-73
2020-07-17 11:31:29,21.57,21.57,21.57,50.00,891950,33,20385,-73
2020-07-17 11:32:00,21.81,21.81,21.81,48.42,894116,33,19932,-73
2020-07-17 11:32:30,21.81,21.81,21.81,47.34,898137,33,20204,-74
2020-07-17 11:33:01,21.49,21.49,21.49,47.05,901741,32,19963,-72
2020-07-17 11:33:31,21.28,21.28,21.28,48.95,904222,32,20037,-73
2020-07-17 11:34:02,21.32,21.32,21.32,47.85,904706,32,19934,-72
2020-07-17 11:34:32,21.09,21.09,21.09,47.63,897730,33,19999,-74
2020-07-17 11:35:02,20.92,20.92,20.92,49.21,898971,32,20306,-76
2020-07-17 11:35:33,20.83,20.83,20.83,47.85,897745,33,19939,-76
2020-07-17 11:36:03,20.80,20.80,20.80,47.47,898503,32,19943,-76
2020-07-17 11:36:34,20.77,20.77,20.77,47.68,898026,33,20002,-75
2020-07-17 11:37:04,20.71,20.71,20.71,49.89,898350,33,20339,-76
2020-07-17 11:37:35,20.37,20.37,20.37,50.95,894936,33,20401,-75
2020-07-17 11:38:06,20.41,20.41,20.41,48.27,897959,33,19954,-73
2020-07-17 11:38:36,20.39,20.39,20.39,47.41,898461,32,20349,-75
2020-07-17 11:39:08,20.31,20.31,20.31,47.56,899338,32,19932,-74
2020-07-17 11:39:39,20.11,20.11,20.11,49.37,901258,32,20395,-74
2020-07-17 11:40:09,20.24,20.24,20.24,48.82,901233,32,19935,-75
2020-07-17 11:40:40,20.26,20.26,20.26,49.13,901481,32,20379,-74
2020-07-17 11:41:10,20.07,20.07,20.07,49.62,901541,32,19946,-75
2020-07-17 11:41:40,20.20,20.20,20.20,49.25,904506,32,19962,-74
2020-07-17 11:42:11,20.14,20.14,20.14,50.26,904284,32,19939,-75
2020-07-17 11:42:41,20.32,20.32,20.32,49.99,904616,32,19958,-76
2020-07-17 11:43:12,20.51,20.51,20.51,48.80,904900,32,20321,-76
2020-07-17 11:43:42,20.74,20.74,20.74,48.65,904972,32,19935,-75
2020-07-17 11:44:12,20.79,20.79,20.79,48.24,904833,32,20340,-74
2020-07-17 11:44:43,20.91,20.91,20.91,48.87,901849,32,19962,-74
2020-07-17 11:45:14,20.96,20.96,20.96,50.06,901339,32,20311,-72
2020-07-17 11:45:44,20.77,20.77,20.77,47.11,901822,32,19935,-73
2020-07-17 11:46:15,20.57,20.57,20.57,47.43,904430,32,19942,-75
2020-07-17 11:46:45,20.52,20.52,20.52,48.38,904695,32,20032,-74
2020-07-17 11:47:16,20.63,20.63,20.63,48.87,904270,32,19951,-74
2020-07-17 11:47:46,20.63,20.63,20.63,50.20,904571,32,20310,-73
2020-07-17 11:48:17,20.64,20.64,20.64,47.84,897605,33,19931,-73
2020-07-17 11:48:47,20.61,20.61,20.61,49.29,895673,33,19950,-72
2020-07-17 11:49:17,20.55,20.55,20.55,50.23,895111,33,19955,-73
2020-07-17 11:49:48,20.68,20.68,20.68,48.45,895153,33,19936,-72
2020-07-17 11:50:18,20.63,20.63,20.63,47.59,895326,33,19957,-72
2020-07-17 11:50:49,20.59,20.59,20.59,50.53,895669,33,19968,-72
2020-07-17 11:51:19,20.55,20.55,20.55,49.93,894890,33,19964,-72
2020-07-17 11:51:49,20.44,20.44,20.44,48.32,895427,33,19995,-74
2020-07-17 11:52:20,20.48,20.48,20.48,50.83,895098,33,19959,-75
2020-07-17 11:52:50,20.15,20.15,20.15,50.54,895619,33,19939,-73
2020-07-17 11:53:20,20.36,20.36,20.36,48.71,898099,33,19985,-73
2020-07-17 11:53:51,20.41,20.41,20.41,48.66,901266,32,19947,-73
2020-07-17 11:54:21,20.31,20.31,20.31,46.58,904675,32,19930,-73
2020-07-17 11:54:51,20.25,20.25,20.25,47.65,904422,32,20286,-74
2020-07-17 11:55:22,20.24,20.24,20.24,47.51,901261,32,20047,-73
2020-07-17 11:55:52,20.33,20.33,20.33,45.75,902150,32,19991,-75
2020-07-17 11:56:23,20.22,20.22,20.22,46.42,901817,32,20262,-73
2020-07-17 11:56:53,20.22,20.22,20.22,47.89,901505,32,19978,-72
2020-07-17 11:57:24,20.15,20.15,20.15,48.63,898118,33,19961,-73
2020-07-17 11:57:54,19.98,19.98,19.98,50.56,895263,33,19999,-73
2020-07-17 11:58:24,20.00,20.00,20.00,50.89,895003,33,19943,-73
2020-07-17 11:58:55,20.06,20.06,20.06,47.40,892890,33,20312,-73
2020-07-17 11:59:25,20.03,20.03,20.03,49.65,895347,33,19998,-73
2020-07-17 11:59:56,19.92,19.92,19.92,51.10,898496,33,19950,-73
2020-07-17 12:00:26,20.18,20.18,20.18,49.74,898257,33,19983,-74
2020-07-17 12:00:58,20.39,20.39,20.39,45.96,901397,32,19931,-74
2020-07-17 12:01:29,20.37,20.37,20.37,45.69,898112,33,20335,-73
2020-07-17 12:01:59,20.38,20.38,20.38,46.07,901272,32,19937,-74
2020-07-17 12:02:29,20.35,20.35,20.35,49.47,901294,32,20024,-73
2020-07-17 12:03:00,20.58,20.58,20.58,47.97,898574,33,20232,-73
2020-07-17 12:03:30,20.58,20.58,20.58,45.77,897987,33,19978,-73
2020-07-17 12:04:01,20.47,20.47,20.47,46.40,898271,33,20074,-73
2020-07-17 12:04:31,20.32,20.32,20.32,46.71,898068,33,19953,-74
2020-07-17 12:05:01,20.52,20.52,20.52,46.30,901662,32,19931,-74
2020-07-17 12:05:32,20.64,20.64,20.64,46.40,899995,32,20407,-72
2020-07-17 12:06:02,20.60,20.60,20.60,45.73,901554,32,20318,-74
2020-07-17 12:06:33,20.61,20.61,20.61,45.64,901004,32,19947,-74
2020-07-17 12:07:04,20.48,20.48,20.48,45.64,901122,32,19943,-74
2020-07-17 12:07:34,20.47,20.47,20.47,47.54,900879,32,19935,-75
2020-07-17 12:08:04,20.40,20.40,20.40,47.47,901314,32,19935,-73
2020-07-17 12:08:35,20.41,20.41,20.41,47.76,898153,32,19951,-73
2020-07-17 12:09:05,20.62,20.62,20.62,46.05,898406,32,19931,-74
2020-07-17 12:09:35,20.74,20.74,20.74,45.59,897745,33,19939,-74
2020-07-17 12:10:06,20.42,20.42,20.42,47.70,892259,33,20399,-72
2020-07-17 12:10:36,20.46,20.46,20.46,46.43,895453,33,19974,-76
2020-07-17 12:11:07,20.61,20.61,20.61,45.29,896008,33,19931,-72
2020-07-17 12:11:37,20.46,20.46,20.46,45.24,895188,33,19955,-71
2020-07-17 12:12:08,20.45,20.45,20.45,45.08,901067,32,20037,-75
2020-07-17 12:12:38,20.46,20.46,20.46,45.91,898164,33,19942,-74
2020-07-17 12:13:09,20.32,20.32,20.32,48.49,897970,32,19962,-74
2020-07-17 12:13:39,20.09,20.09,20.09,47.63,891584,33,19948,-77
2020-07-17 12:14:10,19.97,19.97,19.97,47.92,894864,33,19991,-74
2020-07-17 12:14:41,20.03,20.03,20.03,48.96,895266,33,19943,-77
2020-07-17 12:15:11,19.77,19.77,19.77,48.46,895285,33,19927,-78
2020-07-17 12:15:42,20.01,20.01,20.01,47.09,899117,32,19939,-75
2020-07-17 12:16:12,20.21,20.21,20.21,46.81,894859,33,19947,-76
2020-07-17 12:16:42,20.12,20.12,20.12,48.27,895302,33,19970,-74
2020-07-17 12:17:13,20.19,20.19,20.19,47.96,892253,33,20353,-73
2020-07-17 12:17:43,20.11,20.11,20.11,46.86,892357,33,19963,-74
2020-07-17 12:18:14,20.34,20.34,20.34,45.65,897723,33,19954,-75
2020-07-17 12:18:44,20.17,20.17,20.17,46.20,898253,33,19963,-74
2020-07-17 12:19:14,20.23,20.23,20.23,47.60,895015,33,19969,-73
2020-07-17 12:19:45,20.49,20.49,20.49,46.03,894941,33,19991,-73
2020-07-17 12:20:15,20.79,20.79,20.79,45.78,900454,32,19987,-74
2020-07-17 12:20:46,20.91,20.91,20.91,45.50,898486,32,19959,-74
2020-07-17 12:21:16,21.10,21.10,21.10,48.52,901103,32,19995,-74
2020-07-17 12:21:46,21.36,21.36,21.36,49.53,898532,33,19935,-73
2020-07-17 12:22:17,21.50,21.50,21.50,45.71,898305,33,20327,-73
2020-07-17 12:22:48,21.60,21.60,21.60,44.02,898702,32,19947,-73
2020-07-17 12:23:19,21.62,21.62,21.62,45.03,901277,32,19958,-73
2020-07-17 12:23:49,21.83,21.83,21.83,42.95,901627,32,19961,-73
2020-07-17 12:24:20,21.82,21.82,21.82,42.84,901419,32,20005,-72
2020-07-17 12:24:50,21.77,21.77,21.77,43.76,901311,33,20295,-73
2020-07-17 12:25:20,21.62,21.62,21.62,43.84,901049,32,19987,-74
2020-07-17 12:25:51,21.39,21.39,21.39,43.43,904722,32,19954,-73
2020-07-17 12:26:21,21.36,21.36,21.36,43.45,901302,32,19959,-74
2020-07-17 12:26:52,21.12,21.12,21.12,44.06,904980,32,19955,-73
2020-07-17 12:27:22,21.02,21.02,21.02,44.52,904105,32,19960,-73
2020-07-17 12:28:12,20.97,20.97,20.97,41.26,901259,32,19931,-74
2020-07-17 12:28:42,20.89,20.89,20.89,42.14,900981,32,20006,-73
2020-07-17 12:29:13,20.81,20.81,20.81,44.09,895635,33,19942,-75
2020-07-17 12:29:43,20.87,20.87,20.87,44.91,898725,32,20045,-73
2020-07-17 12:30:13,20.96,20.96,20.96,42.94,899830,32,20005,-74
2020-07-17 12:30:44,21.04,21.04,21.04,42.49,899091,32,19939,-73
2020-07-17 12:31:14,20.97,20.97,20.97,42.72,899617,32,19942,-75
2020-07-17 12:31:45,20.97,20.97,20.97,45.24,900365,32,19943,-74
2020-07-17 12:32:15,21.09,21.09,21.09,45.14,896865,33,19970,-74
2020-07-17 12:32:45,21.07,21.07,21.07,43.23,893042,33,19946,-73
2020-07-17 12:33:16,21.16,21.16,21.16,42.64,894199,33,19958,-73
2020-07-17 12:33:47,21.17,21.17,21.17,40.21,895157,33,19944,-72
2020-07-17 12:34:18,21.19,21.19,21.19,41.08,892413,33,19962,-75
2020-07-17 12:34:48,20.90,20.90,20.90,41.91,895422,33,19951,-72
2020-07-17 12:35:18,20.83,20.83,20.83,42.07,896606,33,19944,-72
2020-07-17 12:35:49,20.77,20.77,20.77,43.43,898009,32,19990,-72
2020-07-17 12:36:19,20.87,20.87,20.87,42.46,901251,32,19945,-72
2020-07-17 12:36:50,20.87,20.87,20.87,43.76,901319,32,19935,-71
2020-07-17 12:37:20,20.87,20.87,20.87,42.87,896508,33,20303,-70
2020-07-17 12:37:51,20.74,20.74,20.74,43.30,900505,32,19989,-71
2020-07-17 12:38:21,20.49,20.49,20.49,44.27,900262,32,20045,-72
2020-07-17 12:38:51,20.52,20.52,20.52,44.73,900804,32,19946,-72
2020-07-17 12:39:22,20.35,20.35,20.35,45.55,903087,32,19943,-75
2020-07-17 12:39:52,20.45,20.45,20.45,44.35,903810,32,20010,-73
2020-07-17 12:40:23,20.68,20.68,20.68,44.92,903592,32,20152,-72
2020-07-17 12:40:53,20.85,20.85,20.85,44.43,901498,32,19998,-74
2020-07-17 12:41:24,20.86,20.86,20.86,43.71,889574,33,19951,-72
2020-07-17 12:41:55,20.91,20.91,20.91,42.70,891832,33,19939,-72
2020-07-17 12:42:28,20.89,20.89,20.89,42.79,892158,33,19950,-72
2020-07-17 12:42:59,21.01,21.01,21.01,43.83,893565,33,19991,-72
2020-07-17 12:43:29,21.08,21.08,21.08,41.28,894040,33,20035,-73
2020-07-17 12:43:59,21.15,21.15,21.15,38.95,899082,32,19953,-73
2020-07-17 12:44:30,21.25,21.25,21.25,38.89,904787,32,19950,-72
2020-07-17 12:45:01,21.11,21.11,21.11,36.87,904383,32,19943,-71
2020-07-17 12:45:31,21.23,21.23,21.23,36.88,900310,32,20009,-71
2020-07-17 12:46:02,21.32,21.32,21.32,37.52,896591,33,29162,-73
2020-07-17 12:46:32,21.08,21.08,21.08,37.60,894426,33,19965,-71
2020-07-17 12:47:03,21.08,21.08,21.08,38.64,898586,32,20003,-72
2020-07-17 12:47:33,21.08,21.08,21.08,41.28,898725,32,20001,-73
2020-07-17 12:48:04,21.11,21.11,21.11,44.11,896137,33,20022,-72
2020-07-17 12:48:38,20.93,20.93,20.93,43.76,894853,33,20302,-71
2020-07-17 12:49:08,21.17,21.17,21.17,40.81,896516,33,20328,-73
2020-07-17 12:49:39,21.19,21.19,21.19,44.76,895638,32,19940,-70
2020-07-17 12:50:09,20.93,20.93,20.93,42.29,900094,32,19932,-71
2020-07-17 12:50:39,20.82,20.82,20.82,41.79,903881,32,19969,-72
2020-07-17 12:51:10,21.07,21.07,21.07,45.60,899179,32,19986,-72
2020-07-17 12:51:41,21.45,21.45,21.45,43.66,898900,32,19978,-72
2020-07-17 12:52:11,21.38,21.38,21.38,41.41,901519,32,19935,-74
2020-07-17 12:52:42,21.58,21.58,21.58,43.17,898768,32,19970,-72
2020-07-17 12:53:13,21.55,21.55,21.55,41.60,898213,32,20287,-72
2020-07-17 12:53:43,21.48,21.48,21.48,40.90,895168,33,20013,-71
2020-07-17 12:54:14,21.25,21.25,21.25,42.53,898445,33,19954,-72
2020-07-17 12:54:45,20.90,20.90,20.90,44.96,898547,32,19973,-72
2020-07-17 12:55:15,20.96,20.96,20.96,42.36,901519,32,20212,-71
2020-07-17 12:55:45,21.04,21.04,21.04,42.42,903681,32,19966,-71
2020-07-17 12:56:16,20.73,20.73,20.73,42.07,901123,32,19994,-72
2020-07-17 12:56:46,20.76,20.76,20.76,42.04,898689,33,20001,-71
2020-07-17 12:57:16,20.71,20.71,20.71,43.38,898387,33,19947,-72
2020-07-17 12:57:47,20.61,20.61,20.61,42.16,895917,33,19936,-73
2020-07-17 12:58:17,20.32,20.32,20.32,43.17,898107,33,19943,-72
2020-07-17 12:58:48,20.29,20.29,20.29,43.16,898477,33,19962,-71
2020-07-17 12:59:18,20.35,20.35,20.35,43.24,901322,32,20301,-72
2020-07-17 12:59:48,20.32,20.32,20.32,43.75,902172,32,19993,-73
2020-07-17 13:00:19,20.27,20.27,20.27,44.05,904200,32,19945,-71
2020-07-17 13:00:50,20.33,20.33,20.33,44.57,901355,32,19995,-74
2020-07-17 13:01:21,20.54,20.54,20.54,46.10,900720,32,20370,-73
2020-07-17 13:01:52,20.59,20.59,20.59,43.07,898806,32,20645,-74
2020-07-17 13:02:22,20.78,20.78,20.78,43.09,897351,33,19983,-72
2020-07-17 13:02:52,20.94,20.94,20.94,43.38,898266,33,20357,-70
2020-07-17 13:03:23,20.91,20.91,20.91,42.68,898182,33,20010,-71
2020-07-17 13:03:53,21.07,21.07,21.07,41.43,896444,32,19935,-71
2020-07-17 13:04:24,21.09,21.09,21.09,40.81,901106,32,19953,-70
2020-07-17 13:04:54,21.05,21.05,21.05,40.54,904307,32,19958,-72
2020-07-17 13:05:24,21.14,21.14,21.14,42.22,901215,32,21057,-72
2020-07-17 13:05:55,21.25,21.25,21.25,42.05,901067,32,19972,-72
2020-07-17 13:06:25,21.23,21.23,21.23,40.55,898096,33,20278,-72
2020-07-17 13:06:55,894695,894695,894695,894695,894695,32,19962,-71
2020-07-17 13:07:26,21.47,21.47,21.47,39.97,894967,33,20034,-70
2020-07-17 13:07:56,21.67,21.67,21.67,44.06,899329,32,20090,-72
2020-07-17 13:08:27,21.69,21.69,21.69,39.99,900035,32,19970,-70
2020-07-17 13:08:57,21.79,21.79,21.79,39.02,904699,32,19977,-72
2020-07-17 13:09:27,21.74,21.74,21.74,39.32,904150,32,19965,-72
2020-07-17 13:09:58,21.73,21.73,21.73,40.92,895462,33,19970,-71
2020-07-17 13:10:28,21.80,21.80,21.80,39.67,891893,33,19954,-71
2020-07-17 13:11:00,21.86,21.86,21.86,42.29,895251,33,20369,-71
2020-07-17 13:11:30,21.99,21.99,21.99,40.21,892791,33,20734,-73
2020-07-17 13:12:00,21.83,21.83,21.83,42.77,895154,32,19951,-71
2020-07-17 13:12:31,21.79,21.79,21.79,40.09,901582,32,20618,-73
2020-07-17 13:13:02,21.71,21.71,21.71,41.51,902453,32,20526,-76
2020-07-17 13:13:32,21.92,21.92,21.92,40.58,900667,32,19935,-75
2020-07-17 13:14:02,21.93,21.93,21.93,40.60,904451,32,20334,-73
2020-07-17 13:14:33,21.70,21.70,21.70,42.37,900769,32,19990,-72
2020-07-17 13:15:03,21.66,21.66,21.66,41.18,904406,32,19954,-73
2020-07-17 13:15:34,21.73,21.73,21.73,41.66,900417,32,19947,-72
2020-07-17 13:16:05,21.61,21.61,21.61,40.69,895143,33,19991,-73
2020-07-17 13:16:35,21.57,21.57,21.57,40.72,888804,33,20303,-73
2020-07-17 13:17:06,21.77,21.77,21.77,42.06,894969,33,20266,-72
2020-07-17 13:17:37,21.72,21.72,21.72,42.62,894911,33,19967,-71
2020-07-17 13:18:07,21.66,21.66,21.66,40.07,894876,33,19962,-72
2020-07-17 13:18:38,21.65,21.65,21.65,40.33,901369,32,19951,-71
2020-07-17 13:19:08,21.71,21.71,21.71,39.97,901744,32,19972,-71
2020-07-17 13:19:39,21.68,21.68,21.68,40.44,898143,32,20345,-72
2020-07-17 13:20:09,21.70,21.70,21.70,40.41,898253,33,19990,-73
2020-07-17 13:20:39,21.49,21.49,21.49,41.04,898260,33,19943,-71
2020-07-17 13:21:10,21.65,21.65,21.65,39.73,900044,32,19938,-72
2020-07-17 13:21:41,21.56,21.56,21.56,40.37,904404,32,20329,-73
2020-07-17 13:22:11,21.69,21.69,21.69,42.16,904505,32,19940,-72
2020-07-17 13:22:41,21.81,21.81,21.81,41.04,901432,32,19931,-73
2020-07-17 13:23:12,21.98,21.98,21.98,40.16,902353,32,19983,-73
2020-07-17 13:23:46,22.09,22.09,22.09,40.20,904576,32,20404,-73
2020-07-17 13:24:16,22.29,22.29,22.29,39.14,904696,32,20310,-72
2020-07-17 13:24:46,22.20,22.20,22.20,39.51,901301,32,19950,-72
2020-07-17 13:25:17,21.94,21.94,21.94,38.37,903559,32,19992,-72
2020-07-17 13:25:47,21.79,21.79,21.79,39.22,901423,32,19947,-73
2020-07-17 13:26:18,21.55,21.55,21.55,38.26,900984,32,19975,-74
2020-07-17 13:26:48,21.29,21.29,21.29,39.83,907476,32,19969,-73
2020-07-17 13:27:18,21.37,21.37,21.37,41.82,904837,32,19935,-73
2020-07-17 13:27:49,21.49,21.49,21.49,42.20,908225,32,19997,-73
2020-07-17 13:28:19,21.38,21.38,21.38,41.77,903685,32,19936,-72
2020-07-17 13:28:49,21.44,21.44,21.44,40.21,904554,32,19969,-73
2020-07-17 13:29:20,21.04,21.04,21.04,41.58,904162,32,19931,-73
2020-07-17 13:29:50,21.02,21.02,21.02,42.21,901510,32,20354,-73
2020-07-17 13:30:20,21.17,21.17,21.17,42.60,904359,32,19926,-72
2020-07-17 13:30:51,21.08,21.08,21.08,41.85,903764,32,19942,-72
2020-07-17 13:31:22,20.96,20.96,20.96,41.19,903462,32,19954,-73
2020-07-17 13:31:52,21.17,21.17,21.17,41.73,904454,32,19985,-72
2020-07-17 13:32:22,21.16,21.16,21.16,41.90,900905,33,19958,-72
2020-07-17 13:32:53,21.13,21.13,21.13,41.92,903135,32,19993,-73
2020-07-17 13:33:23,21.16,21.16,21.16,42.31,905596,32,19943,-72
2020-07-17 13:33:54,21.05,21.05,21.05,46.27,904129,32,19987,-72
2020-07-17 13:34:24,21.12,21.12,21.12,45.86,907619,32,19982,-72
2020-07-17 13:34:54,21.07,21.07,21.07,44.17,901462,32,19927,-72
2020-07-17 13:35:25,21.16,21.16,21.16,42.71,898125,33,20263,-72
2020-07-17 13:35:55,21.12,21.12,21.12,42.17,898350,33,20084,-72
2020-07-17 13:36:26,20.97,20.97,20.97,45.68,898158,32,19965,-72
2020-07-17 13:36:56,20.93,20.93,20.93,45.82,904115,32,20384,-73
2020-07-17 13:37:27,20.99,20.99,20.99,43.32,895309,33,20331,-73
2020-07-17 13:37:57,21.03,21.03,21.03,41.68,894903,33,19959,-73
2020-07-17 13:38:28,20.92,20.92,20.92,40.80,894701,33,20357,-74
2020-07-17 13:39:11,21.01,21.01,21.01,40.98,895819,33,19946,-72
2020-07-17 13:39:42,21.07,21.07,21.07,41.46,902149,32,19946,-73
2020-07-17 13:40:12,21.01,21.01,21.01,39.04,900530,32,19931,-74
2020-07-17 13:40:42,21.10,21.10,21.10,40.03,893324,33,19974,-74
2020-07-17 13:41:13,21.02,21.02,21.02,40.10,898258,33,20294,-74
2020-07-17 13:41:43,20.97,20.97,20.97,41.57,901194,32,19947,-74
2020-07-17 13:42:13,20.76,20.76,20.76,41.56,904555,32,20353,-74
2020-07-17 13:42:44,21.06,21.06,21.06,40.23,907264,32,20309,-76
2020-07-17 13:43:14,21.23,21.23,21.23,40.72,902048,32,20030,-73
2020-07-17 13:43:45,21.38,21.38,21.38,40.31,898079,33,19970,-76
2020-07-17 13:44:15,21.59,21.59,21.59,38.65,898331,33,20220,-73
2020-07-17 13:44:45,21.65,21.65,21.65,38.64,900964,33,19935,-75
2020-07-17 13:45:16,21.74,21.74,21.74,39.22,906481,32,20322,-76
2020-07-17 13:45:46,21.66,21.66,21.66,38.39,907324,32,19981,-76
2020-07-17 13:46:17,21.64,21.64,21.64,38.71,907619,32,20454,-75
2020-07-17 13:46:47,21.70,21.70,21.70,38.02,898900,32,20109,-75
2020-07-17 13:47:17,21.66,21.66,21.66,38.93,898969,33,19958,-73
2020-07-17 13:47:48,21.60,21.60,21.60,38.78,901252,32,20242,-75
2020-07-17 13:48:18,21.71,21.71,21.71,38.90,899128,32,19953,-74
2020-07-17 13:48:48,21.59,21.59,21.59,39.63,898874,32,20021,-74
2020-07-17 13:49:19,21.55,21.55,21.55,39.64,900774,32,19935,-73
2020-07-17 13:49:49,21.58,21.58,21.58,40.81,897703,33,20333,-74
2020-07-17 13:50:19,21.65,21.65,21.65,39.63,901343,32,19959,-74
2020-07-17 13:50:50,21.62,21.62,21.62,42.45,904158,32,20329,-74
2020-07-17 13:51:20,21.79,21.79,21.79,40.14,909669,32,20031,-74
2020-07-17 13:51:51,21.95,21.95,21.95,39.46,907255,32,19942,-73
2020-07-17 13:52:21,21.90,21.90,21.90,37.99,906927,32,19952,-74
2020-07-17 13:52:51,21.78,21.78,21.78,37.68,900969,32,20327,-73
2020-07-17 13:53:22,21.88,21.88,21.88,37.91,898079,32,19943,-74
2020-07-17 13:53:52,21.85,21.85,21.85,37.13,897742,33,19955,-74
2020-07-17 13:54:22,21.81,21.81,21.81,35.62,897814,33,19931,-74
2020-07-17 13:54:53,21.79,21.79,21.79,36.71,901160,32,19951,-74
2020-07-17 13:55:23,22.01,22.01,22.01,37.60,904447,32,20257,-74
2020-07-17 13:55:54,22.16,22.16,22.16,35.13,903937,32,19998,-73
2020-07-17 13:56:24,22.32,22.32,22.32,35.36,902957,32,19927,-74
2020-07-17 13:56:54,22.21,22.21,22.21,35.84,904834,32,20340,-74
2020-07-17 13:57:25,22.44,22.44,22.44,34.69,907096,32,19934,-75
2020-07-17 13:57:55,22.59,22.59,22.59,37.64,901140,32,19947,-74
2020-07-17 13:58:25,22.54,22.54,22.54,37.32,897941,33,20002,-73
2020-07-17 13:58:56,22.63,22.63,22.63,33.89,898197,33,19955,-75
2020-07-17 13:59:26,22.57,22.57,22.57,33.97,901300,32,19950,-74
2020-07-17 13:59:57,22.40,22.40,22.40,36.62,907151,32,20334,-73
2020-07-17 14:00:27,22.33,22.33,22.33,35.18,910617,32,19926,-73
2020-07-17 14:00:57,22.39,22.39,22.39,35.66,909976,32,19934,-74
2020-07-17 14:01:28,22.59,22.59,22.59,35.23,901808,32,19998,-74
2020-07-17 14:01:58,22.60,22.60,22.60,35.36,903835,32,19981,-75
2020-07-17 14:02:28,22.50,22.50,22.50,34.62,901811,32,19941,-74
2020-07-17 14:02:59,22.43,22.43,22.43,35.06,899580,32,19950,-73
2020-07-17 14:03:29,22.51,22.51,22.51,35.44,898088,33,19969,-73
2020-07-17 14:03:59,22.34,22.34,22.34,35.08,894787,33,19947,-73
2020-07-17 14:04:30,22.11,22.11,22.11,35.16,898339,33,20426,-73
2020-07-17 14:05:00,21.88,21.88,21.88,35.99,898398,33,19946,-72
2020-07-17 14:05:30,21.61,21.61,21.61,36.65,901523,32,19947,-72
2020-07-17 14:06:01,21.35,21.35,21.35,37.56,901522,32,20265,-73
2020-07-17 14:06:31,21.28,21.28,21.28,37.31,898424,33,19989,-72
2020-07-17 14:07:01,21.32,21.32,21.32,36.96,898287,33,20365,-72
2020-07-17 14:07:32,21.25,21.25,21.25,38.61,898360,33,19927,-73
2020-07-17 14:08:02,21.45,21.45,21.45,37.82,895270,33,19962,-72
2020-07-17 14:08:33,21.68,21.68,21.68,40.43,896754,33,19939,-73
2020-07-17 14:09:03,21.82,21.82,21.82,41.44,898448,33,19931,-72
2020-07-17 14:09:33,21.88,21.88,21.88,38.98,898351,33,19962,-72
2020-07-17 14:10:04,21.83,21.83,21.83,38.18,901081,33,19958,-72
2020-07-17 14:10:34,21.89,21.89,21.89,37.89,898426,33,20259,-72
2020-07-17 14:11:05,21.97,21.97,21.97,37.74,894978,33,19935,-73
2020-07-17 14:11:35,22.10,22.10,22.10,37.34,895434,33,19936,-73
2020-07-17 14:12:06,22.09,22.09,22.09,37.16,895324,33,19942,-74
2020-07-17 14:12:36,22.21,22.21,22.21,39.66,895589,32,19983,-72
2020-07-17 14:13:07,22.30,22.30,22.30,40.42,898465,33,19935,-71
2020-07-17 14:13:37,22.40,22.40,22.40,37.55,897867,33,20069,-72
2020-07-17 14:14:07,22.38,22.38,22.38,37.26,895033,33,19947,-73
2020-07-17 14:14:38,22.38,22.38,22.38,38.19,898543,33,20283,-73
2020-07-17 14:15:08,22.43,22.43,22.43,37.75,898394,33,19927,-72
2020-07-17 14:15:38,22.37,22.37,22.37,37.58,898346,33,19931,-74
2020-07-17 14:16:09,21.94,21.94,21.94,38.21,904251,32,19986,-75
2020-07-17 14:16:39,21.92,21.92,21.92,39.97,904731,32,20494,-74
2020-07-17 14:17:09,22.00,22.00,22.00,39.57,904262,32,19927,-73
2020-07-17 14:17:40,22.13,22.13,22.13,38.09,904623,32,19942,-74
2020-07-17 14:18:10,22.17,22.17,22.17,38.46,903887,32,19996,-74
2020-07-17 14:18:40,21.95,21.95,21.95,38.09,901624,32,19989,-73
2020-07-17 14:19:11,21.71,21.71,21.71,38.33,904545,32,19942,-74
2020-07-17 14:19:41,21.60,21.60,21.60,39.00,898351,33,19957,-74
2020-07-17 14:20:12,21.18,21.18,21.18,39.57,898507,33,19950,-73
2020-07-17 14:20:42,21.24,21.24,21.24,40.34,898555,33,19932,-73
2020-07-17 14:21:12,21.12,21.12,21.12,40.44,895257,33,19973,-75
2020-07-17 14:21:43,21.14,21.14,21.14,41.10,898449,33,20314,-74
2020-07-17 14:22:13,21.21,21.21,21.21,40.01,898539,32,19966,-74
2020-07-17 14:22:43,21.09,21.09,21.09,38.92,904683,32,19926,-74
2020-07-17 14:23:14,21.19,21.19,21.19,39.22,904124,32,19958,-74
2020-07-17 14:23:45,21.34,21.34,21.34,38.85,904618,32,19942,-74
2020-07-17 14:24:15,21.48,21.48,21.48,39.38,901505,33,19931,-73
2020-07-17 14:24:45,21.54,21.54,21.54,39.39,898275,33,19927,-73
2020-07-17 14:25:16,21.77,21.77,21.77,39.17,901440,33,20327,-75
2020-07-17 14:25:47,21.94,21.94,21.94,38.96,898352,33,19962,-72
2020-07-17 14:26:17,21.96,21.96,21.96,37.89,901437,32,20323,-73
2020-07-17 14:26:47,22.06,22.06,22.06,39.19,898619,33,19942,-74
2020-07-17 14:27:18,22.20,22.20,22.20,38.26,898851,32,19942,-74
2020-07-17 14:27:48,22.34,22.34,22.34,37.08,901500,33,19939,-74
2020-07-17 14:28:18,22.36,22.36,22.36,36.94,901075,32,19982,-73
2020-07-17 14:28:49,22.24,22.24,22.24,35.33,904636,32,19942,-73
2020-07-17 14:29:19,22.02,22.02,22.02,36.91,901156,33,19970,-73
2020-07-17 14:29:49,22.00,22.00,22.00,35.35,904491,32,19969,-72
2020-07-17 14:30:20,21.86,21.86,21.86,36.08,901534,33,20235,-73
2020-07-17 14:30:50,21.79,21.79,21.79,36.73,898525,33,19927,-73
2020-07-17 14:31:20,21.71,21.71,21.71,36.06,901396,33,19939,-73
2020-07-17 14:31:51,21.62,21.62,21.62,36.49,901299,32,19939,-72
2020-07-17 14:32:21,21.55,21.55,21.55,36.05,904028,32,19938,-74
2020-07-17 14:32:51,21.33,21.33,21.33,36.01,907472,32,19939,-73
2020-07-17 14:33:22,21.32,21.32,21.32,36.28,907516,32,20257,-72
2020-07-17 14:33:52,21.24,21.24,21.24,36.21,907526,32,19984,-72
2020-07-17 14:34:22,21.04,21.04,21.04,36.39,904591,32,20321,-73
2020-07-17 14:34:53,20.96,20.96,20.96,36.97,904612,32,19939,-74
2020-07-17 14:35:23,20.92,20.92,20.92,36.62,904545,32,19966,-71
2020-07-17 14:35:53,20.94,20.94,20.94,36.93,904230,32,19960,-73
2020-07-17 14:36:24,21.03,21.03,21.03,37.23,901411,33,19932,-72
2020-07-17 14:36:54,21.10,21.10,21.10,37.21,901711,33,20014,-72
2020-07-17 14:37:25,21.21,21.21,21.21,38.29,898440,33,20320,-71
2020-07-17 14:37:55,21.30,21.30,21.30,36.38,898352,32,19962,-72
2020-07-17 14:38:25,21.30,21.30,21.30,36.20,900731,33,19969,-74
2020-07-17 14:38:56,21.41,21.41,21.41,36.36,898612,33,20307,-74
2020-07-17 14:39:26,21.45,21.45,21.45,37.07,898175,33,19943,-73
2020-07-17 14:39:56,21.38,21.38,21.38,34.78,901267,32,19938,-72
2020-07-17 14:40:27,21.43,21.43,21.43,35.28,901522,32,20030,-72
2020-07-17 14:40:57,21.55,21.55,21.55,36.08,900975,32,19931,-73
2020-07-17 14:41:28,21.55,21.55,21.55,35.76,901056,33,19931,-72
2020-07-17 14:41:58,21.71,21.71,21.71,35.98,898087,33,19951,-74
2020-07-17 14:42:28,21.84,21.84,21.84,39.68,901320,32,19942,-75
2020-07-17 14:43:14,21.94,21.94,21.94,35.42,898155,33,19987,-72
2020-07-17 14:43:44,22.01,22.01,22.01,37.45,899182,33,19932,-72
2020-07-17 14:44:14,22.11,22.11,22.11,41.03,900997,33,20299,-72
2020-07-17 14:44:45,22.10,22.10,22.10,40.02,901465,33,19954,-73
2020-07-17 14:45:15,22.25,22.25,22.25,38.88,898576,33,20015,-74
2020-07-17 14:45:45,22.37,22.37,22.37,38.08,897960,33,19940,-72
2020-07-17 14:46:16,22.40,22.40,22.40,36.50,896319,33,19962,-73
2020-07-17 14:46:46,22.38,22.38,22.38,34.78,893659,33,19942,-73
2020-07-17 14:47:16,22.15,22.15,22.15,34.86,898520,33,20222,-73
2020-07-17 14:47:47,22.06,22.06,22.06,35.61,895201,33,19974,-73
2020-07-17 14:48:17,22.09,22.09,22.09,35.41,897754,33,19942,-75
2020-07-17 14:48:50,22.06,22.06,22.06,39.53,898400,33,20109,-74
2020-07-17 14:49:21,22.10,22.10,22.10,35.01,898755,33,19931,-74
2020-07-17 14:49:51,22.04,22.04,22.04,35.40,901570,33,20313,-73
2020-07-17 14:50:21,21.78,21.78,21.78,35.21,901352,33,19981,-73
2020-07-17 14:50:52,21.76,21.76,21.76,35.15,901606,33,19969,-72
2020-07-17 14:51:22,21.60,21.60,21.60,35.63,902030,32,19998,-74
2020-07-17 14:51:52,21.46,21.46,21.46,35.74,904123,32,19926,-72
2020-07-17 14:52:23,21.30,21.30,21.30,36.09,904402,32,19935,-74
2020-07-17 14:52:53,21.35,21.35,21.35,37.25,904602,32,20344,-72
2020-07-17 14:53:23,21.21,21.21,21.21,36.65,904482,32,19945,-73
2020-07-17 14:53:54,21.12,21.12,21.12,37.27,904630,32,19934,-73
2020-07-17 14:54:24,903657,903657,903657,903657,903657,32,19941,-73
2020-07-17 14:54:54,21.16,21.16,21.16,37.79,904703,32,20261,-72
2020-07-17 14:55:25,21.25,21.25,21.25,37.80,904678,32,19990,-73
2020-07-17 14:55:55,21.34,21.34,21.34,37.49,901268,33,20328,-73
2020-07-17 14:56:30,21.48,21.48,21.48,37.26,896985,33,19991,-72
2020-07-17 14:57:00,21.60,21.60,21.60,36.75,897959,33,19949,-73
2020-07-17 14:57:31,21.74,21.74,21.74,37.31,898533,33,19949,-75
2020-07-17 14:58:01,21.74,21.74,21.74,37.26,900487,33,20009,-74
2020-07-17 14:58:35,21.89,21.89,21.89,41.19,897985,33,19986,-73
2020-07-17 14:59:06,21.86,21.86,21.86,39.91,895399,33,19999,-73
2020-07-17 14:59:37,21.88,21.88,21.88,37.88,896060,33,19952,-74
2020-07-17 15:00:07,21.96,21.96,21.96,37.79,898205,33,19935,-74
2020-07-17 15:00:38,21.79,21.79,21.79,40.32,898558,32,20339,-72
2020-07-17 15:01:08,22.01,22.01,22.01,40.01,901480,33,19957,-73
2020-07-17 15:01:42,21.89,21.89,21.89,39.24,901574,32,19927,-74
2020-07-17 15:02:14,22.02,22.02,22.02,39.09,898282,33,19935,-72
2020-07-17 15:02:56,22.01,22.01,22.01,37.89,898758,33,19927,-72
2020-07-17 15:03:27,21.89,21.89,21.89,38.41,898720,33,19936,-74
2020-07-17 15:03:58,21.79,21.79,21.79,38.76,898260,33,19931,-73
2020-07-17 15:04:28,21.76,21.76,21.76,37.27,898357,33,19935,-74
2020-07-17 15:04:59,21.82,21.82,21.82,37.38,898343,33,19958,-73
2020-07-17 15:05:30,21.47,21.47,21.47,36.20,898731,33,19946,-74
2020-07-17 15:06:01,21.56,21.56,21.56,36.48,889766,33,20259,-74
2020-07-17 15:06:31,21.69,21.69,21.69,37.23,891706,33,19928,-73
2020-07-17 15:07:03,21.44,21.44,21.44,37.87,889789,33,19951,-72
2020-07-17 15:07:36,21.42,21.42,21.42,37.91,892550,33,19978,-74
2020-07-17 15:08:15,21.38,21.38,21.38,38.97,895424,33,20266,-72
2020-07-17 15:09:27,21.35,21.35,21.35,39.83,898551,32,19931,-74
2020-07-17 15:09:57,21.63,21.63,21.63,36.71,903232,32,19990,-73
2020-07-17 15:10:27,21.69,21.69,21.69,37.96,901869,32,20360,-74
2020-07-17 15:10:58,21.65,21.65,21.65,37.58,898925,33,19931,-74
2020-07-17 15:11:28,21.67,21.67,21.67,36.76,898741,32,19974,-73
2020-07-17 15:11:58,21.80,21.80,21.80,36.88,895548,33,19928,-73
2020-07-17 15:12:29,21.92,21.92,21.92,38.56,898764,33,20017,-73
2020-07-17 15:12:59,21.88,21.88,21.88,38.73,898996,33,20329,-74
2020-07-17 15:13:29,21.92,21.92,21.92,39.23,898741,32,20037,-73
2020-07-17 15:14:00,22.03,22.03,22.03,39.07,905112,32,19955,-74
2020-07-17 15:14:30,22.05,22.05,22.05,38.67,904791,32,19958,-72
2020-07-17 15:15:00,22.09,22.09,22.09,37.61,901479,33,20593,-74
2020-07-17 15:15:31,22.31,22.31,22.31,38.77,902038,32,19938,-72
2020-07-17 15:16:02,22.36,22.36,22.36,35.74,898932,33,20235,-73
2020-07-17 15:16:32,22.39,22.39,22.39,38.50,895936,32,19935,-74
2020-07-17 15:17:02,22.41,22.41,22.41,39.55,899160,33,19958,-72
2020-07-17 15:17:33,22.25,22.25,22.25,39.43,896371,33,20047,-72
2020-07-17 15:18:03,22.34,22.34,22.34,38.78,895293,33,19948,-72
2020-07-17 15:18:34,22.39,22.39,22.39,36.74,898722,32,19942,-72
2020-07-17 15:19:04,22.33,22.33,22.33,35.93,898712,32,19946,-72
2020-07-17 15:19:34,22.27,22.27,22.27,36.10,901994,32,19943,-72
2020-07-17 15:20:05,22.31,22.31,22.31,36.43,901616,33,19930,-73
2020-07-17 15:20:35,22.37,22.37,22.37,39.00,901901,32,19935,-73
2020-07-17 15:21:06,22.32,22.32,22.32,36.86,904313,32,19949,-74
2020-07-17 15:21:36,22.27,22.27,22.27,38.77,898706,33,20003,-73
2020-07-17 15:22:06,22.15,22.15,22.15,38.24,898552,33,20038,-72
2020-07-17 15:22:37,22.18,22.18,22.18,37.10,898619,33,20039,-73
2020-07-17 15:23:10,22.09,22.09,22.09,38.15,898842,33,20321,-73
2020-07-17 15:23:41,22.10,22.10,22.10,36.57,898994,33,19978,-73
2020-07-17 15:24:11,22.08,22.08,22.08,36.71,895672,33,20437,-72
2020-07-17 15:24:42,22.10,22.10,22.10,36.65,896571,33,20435,-73
2020-07-17 15:25:12,22.04,22.04,22.04,36.07,899182,32,19927,-73
2020-07-17 15:25:43,21.87,21.87,21.87,36.31,898992,32,19959,-73
2020-07-17 15:26:14,21.76,21.76,21.76,37.44,895411,33,19958,-73
2020-07-17 15:26:46,21.60,21.60,21.60,36.85,893043,33,19946,-73
2020-07-17 15:27:17,21.56,21.56,21.56,37.06,893505,33,20351,-73
2020-07-17 15:27:48,21.50,21.50,21.50,37.36,892688,33,19933,-73
2020-07-17 15:28:18,21.48,21.48,21.48,37.58,892302,33,20304,-72
2020-07-17 15:28:48,21.44,21.44,21.44,37.57,892880,33,19950,-74
2020-07-17 15:29:19,21.44,21.44,21.44,37.34,893127,32,19979,-72
2020-07-17 15:29:50,21.43,21.43,21.43,37.38,899047,32,20251,-72
2020-07-17 15:30:22,21.31,21.31,21.31,37.41,898542,33,19994,-72
2020-07-17 15:30:53,21.09,21.09,21.09,37.27,898650,32,19954,-72
2020-07-17 15:31:24,21.03,21.03,21.03,37.53,901224,32,19983,-72
2020-07-17 15:31:55,20.98,20.98,20.98,37.92,902248,32,20306,-73
2020-07-17 15:32:27,20.90,20.90,20.90,38.33,902154,32,20332,-72
2020-07-17 15:32:59,20.91,20.91,20.91,38.26,896062,33,19943,-72
2020-07-17 15:33:31,20.96,20.96,20.96,38.01,895551,33,19928,-73
2020-07-17 15:34:06,21.05,21.05,21.05,38.63,895702,33,20028,-73
2020-07-17 15:34:38,21.27,21.27,21.27,38.52,895806,33,19966,-73
2020-07-17 15:35:08,21.42,21.42,21.42,39.84,895974,33,19939,-73
2020-07-17 15:35:39,21.41,21.41,21.41,39.60,896519,33,19954,-72
2020-07-17 15:36:09,21.38,21.38,21.38,39.97,896517,32,20548,-72
2020-07-17 15:36:54,21.36,21.36,21.36,40.01,899012,32,19965,-73
2020-07-17 15:37:25,21.41,21.41,21.41,40.14,898447,32,19936,-72
2020-07-17 15:37:56,21.43,21.43,21.43,39.08,897595,33,19931,-73
2020-07-17 15:38:27,21.56,21.56,21.56,37.83,895266,33,19940,-73
2020-07-17 15:38:58,21.44,21.44,21.44,35.97,895917,33,20271,-73
2020-07-17 15:39:29,21.53,21.53,21.53,37.09,895742,33,20314,-73
2020-07-17 15:39:59,21.58,21.58,21.58,36.99,895861,33,20355,-73
2020-07-17 15:40:30,21.54,21.54,21.54,38.88,895545,33,19932,-71
2020-07-17 15:41:01,21.60,21.60,21.60,36.14,894599,33,19940,-73
2020-07-17 15:41:31,21.63,21.63,21.63,36.10,898414,33,20354,-73
2020-07-17 15:42:02,21.67,21.67,21.67,36.53,899101,32,19991,-72
2020-07-17 15:42:34,21.67,21.67,21.67,36.02,901992,32,19962,-72
2020-07-17 15:43:04,21.64,21.64,21.64,35.77,895675,33,19988,-74
2020-07-17 15:43:35,21.63,21.63,21.63,36.81,895589,33,20367,-73
2020-07-17 15:44:05,21.67,21.67,21.67,39.42,898776,33,20309,-73
2020-07-17 15:44:35,21.60,21.60,21.60,36.83,895858,32,19931,-73
2020-07-17 15:45:06,21.43,21.43,21.43,36.09,898850,33,20311,-71
2020-07-17 15:45:37,21.09,21.09,21.09,36.13,899058,33,19973,-72
2020-07-17 15:46:07,20.94,20.94,20.94,36.56,895980,33,19932,-72
2020-07-17 15:46:37,20.81,20.81,20.81,37.36,895737,32,20327,-71
2020-07-17 15:47:08,20.81,20.81,20.81,37.93,895763,33,19969,-73
2020-07-17 15:47:39,20.88,20.88,20.88,39.38,895907,33,19950,-72
2020-07-17 15:48:10,20.84,20.84,20.84,38.20,895539,33,19943,-74
2020-07-17 15:48:40,20.96,20.96,20.96,37.01,899153,32,20297,-72
2020-07-17 15:49:20,20.97,20.97,20.97,37.55,902307,32,19927,-72
2020-07-17 15:49:52,20.97,20.97,20.97,37.06,899894,32,19931,-72
2020-07-17 15:50:24,20.94,20.94,20.94,37.58,895833,33,20343,-72
2020-07-17 15:51:15,20.95,20.95,20.95,38.53,894747,33,19932,-74
2020-07-17 15:52:39,21.12,21.12,21.12,38.51,897279,33,19983,-72
2020-07-17 15:53:14,21.28,21.28,21.28,40.98,899129,33,19990,-72
2020-07-17 15:53:47,21.33,21.33,21.33,38.13,893806,33,19986,-73
2020-07-17 15:54:20,21.27,21.27,21.27,37.78,892649,33,19936,-72
2020-07-17 15:54:54,21.39,21.39,21.39,40.68,892596,33,19942,-73
2020-07-17 15:55:26,21.45,21.45,21.45,37.54,899095,33,19993,-72
2020-07-17 15:55:57,21.49,21.49,21.49,37.14,895569,33,19928,-73
2020-07-17 15:56:27,21.55,21.55,21.55,37.35,895554,33,19932,-73
2020-07-17 15:56:57,21.55,21.55,21.55,38.04,889827,33,19928,-72
2020-07-17 15:57:28,21.60,21.60,21.60,37.18,889864,33,20371,-74
2020-07-17 15:57:59,21.61,21.61,21.61,39.29,895714,33,19942,-73
2020-07-17 15:58:29,21.59,21.59,21.59,37.68,898460,32,19931,-74
2020-07-17 15:59:06,21.68,21.68,21.68,37.73,905191,32,20041,-73
2020-07-17 15:59:38,21.76,21.76,21.76,37.06,901975,32,19989,-72
2020-07-17 16:00:10,21.71,21.71,21.71,39.66,898581,33,19927,-73
2020-07-17 16:00:45,21.76,21.76,21.76,38.87,901917,32,20297,-73
2020-07-17 16:01:18,21.74,21.74,21.74,39.65,895542,33,19950,-70
2020-07-17 16:01:48,21.84,21.84,21.84,39.70,892006,33,19931,-73
2020-07-17 16:02:19,21.78,21.78,21.78,36.58,895673,33,19951,-71
2020-07-17 16:02:49,21.60,21.60,21.60,36.88,897523,32,19950,-74
2020-07-17 16:03:19,21.69,21.69,21.69,35.85,904999,32,19949,-72
2020-07-17 16:03:50,21.71,21.71,21.71,36.00,901792,32,20294,-72
2020-07-17 16:04:20,21.70,21.70,21.70,39.63,904731,32,19990,-74
2020-07-17 16:04:51,21.69,21.69,21.69,39.57,901868,32,19950,-73
2020-07-17 16:05:28,21.69,21.69,21.69,38.55,901969,32,19939,-72
2020-07-17 16:06:00,21.69,21.69,21.69,36.14,901965,32,19976,-72
2020-07-17 16:06:41,21.64,21.64,21.64,35.67,902291,32,19935,-71
2020-07-17 16:07:30,21.55,21.55,21.55,35.76,898731,33,19947,-71
2020-07-17 16:08:04,21.42,21.42,21.42,36.21,898856,33,19951,-72
2020-07-17 16:08:34,21.27,21.27,21.27,35.05,898355,33,19946,-71
2020-07-17 16:09:07,21.31,21.31,21.31,35.71,898121,33,20006,-72
2020-07-17 16:09:45,21.31,21.31,21.31,34.59,899296,33,19947,-72
2020-07-17 16:10:19,21.30,21.30,21.30,35.02,901935,32,19942,-72
2020-07-17 16:10:53,21.15,21.15,21.15,35.55,903361,32,20345,-71
2020-07-17 16:11:28,21.19,21.19,21.19,35.36,904614,32,19930,-71
2020-07-17 16:12:00,21.16,21.16,21.16,35.55,900835,32,19969,-72
2020-07-17 16:12:33,21.04,21.04,21.04,35.85,898010,33,19962,-72
2020-07-17 16:13:05,20.94,20.94,20.94,35.97,895836,33,19959,-71
2020-07-17 16:13:36,20.93,20.93,20.93,36.67,892799,33,19954,-71
2020-07-17 16:14:07,20.87,20.87,20.87,36.39,896015,33,20378,-73
2020-07-17 16:14:37,20.82,20.82,20.82,36.18,895692,33,19946,-73
2020-07-17 16:15:27,20.85,20.85,20.85,36.48,898889,33,19991,-74
2020-07-17 16:16:00,20.99,20.99,20.99,36.81,901957,32,19935,-71
2020-07-17 16:16:34,21.12,21.12,21.12,36.19,898792,32,19944,-71
2020-07-17 16:17:12,21.12,21.12,21.12,36.18,895875,33,19927,-71
2020-07-17 16:17:42,21.27,21.27,21.27,36.37,892182,33,19932,-70
2020-07-17 16:18:20,21.28,21.28,21.28,37.78,886051,33,20265,-74
2020-07-17 16:18:51,21.34,21.34,21.34,36.48,892845,33,19940,-73
2020-07-17 16:19:22,21.38,21.38,21.38,37.01,901782,32,19931,-70
2020-07-17 16:19:54,21.38,21.38,21.38,36.91,903040,32,19984,-73
2020-07-17 16:20:25,21.46,21.46,21.46,37.36,907876,32,19977,-73
2020-07-17 16:21:00,21.32,21.32,21.32,36.55,907898,32,20007,-73
2020-07-17 16:21:48,21.34,21.34,21.34,36.21,904948,32,19982,-73
2020-07-17 16:22:23,21.25,21.25,21.25,36.66,904946,32,19969,-74
2020-07-17 16:22:54,21.10,21.10,21.10,37.38,901863,32,19938,-75
2020-07-17 16:23:24,20.97,20.97,20.97,37.56,900759,33,20224,-74
2020-07-17 16:23:54,901191,901191,901191,901191,901191,33,19943,-74
2020-07-17 16:24:25,21.19,21.19,21.19,37.80,901747,32,19945,-74
2020-07-17 16:25:01,21.27,21.27,21.27,38.97,901334,32,19930,-72
2020-07-17 16:25:40,21.36,21.36,21.36,37.44,904126,32,19946,-73
2020-07-17 16:26:29,21.55,21.55,21.55,37.03,901536,32,20049,-74
2020-07-17 16:27:18,21.51,21.51,21.51,39.60,901362,32,21393,-74
2020-07-17 16:28:07,21.36,21.36,21.36,39.40,901353,32,20040,-74
2020-07-17 16:28:37,21.28,21.28,21.28,39.68,901289,32,19931,-73
2020-07-17 16:29:08,21.30,21.30,21.30,38.89,898630,33,20294,-72
2020-07-17 16:29:38,21.48,21.48,21.48,37.17,899942,32,20006,-72
2020-07-17 16:31:24,21.42,21.42,21.42,38.62,899562,32,19979,-73
2020-07-17 16:32:05,21.67,21.67,21.67,37.12,903669,32,19950,-72
2020-07-17 16:32:41,21.65,21.65,21.65,36.54,906861,32,19934,-75
2020-07-17 16:33:12,21.59,21.59,21.59,36.93,903692,32,20250,-73
2020-07-17 16:33:42,21.53,21.53,21.53,36.93,896752,33,19975,-73
2020-07-17 16:34:12,21.54,21.54,21.54,36.91,896653,33,19966,-74
2020-07-17 16:34:44,21.49,21.49,21.49,37.25,894234,33,19935,-72
2020-07-17 16:35:15,21.59,21.59,21.59,37.27,894775,33,19982,-73
2020-07-17 16:35:45,21.66,21.66,21.66,37.44,893981,33,19950,-74
2020-07-17 16:36:15,21.40,21.40,21.40,37.33,893875,33,19931,-75
2020-07-17 16:36:46,21.37,21.37,21.37,37.95,896815,33,19986,-74
2020-07-17 16:37:16,21.53,21.53,21.53,37.55,895274,33,19940,-74
2020-07-17 16:37:47,21.47,21.47,21.47,37.71,898299,33,19949,-74
2020-07-17 16:38:17,21.25,21.25,21.25,37.42,898532,32,19985,-73
2020-07-17 16:38:48,21.32,21.32,21.32,36.99,901557,32,19927,-74
2020-07-17 16:39:18,21.30,21.30,21.30,37.11,901600,32,19945,-73
2020-07-17 16:39:49,21.37,21.37,21.37,37.54,898481,33,19946,-74
2020-07-17 16:40:19,21.29,21.29,21.29,38.26,898029,33,20028,-74
2020-07-17 16:40:50,21.25,21.25,21.25,37.34,894950,33,20018,-74
2020-07-17 16:41:20,21.17,21.17,21.17,37.81,900274,33,19931,-74
2020-07-17 16:41:51,21.15,21.15,21.15,38.10,898782,33,19982,-74
2020-07-17 16:42:21,21.19,21.19,21.19,38.43,901511,32,20411,-75
2020-07-17 16:42:51,21.24,21.24,21.24,38.28,900019,32,19939,-74
2020-07-17 16:43:22,21.20,21.20,21.20,38.16,901243,32,19974,-73
2020-07-17 16:43:52,21.07,21.07,21.07,38.71,898879,33,19946,-74
2020-07-17 16:44:23,20.89,20.89,20.89,39.53,898796,32,19946,-74
2020-07-17 16:44:54,20.78,20.78,20.78,40.17,901766,32,19952,-74
2020-07-17 16:45:24,20.72,20.72,20.72,40.87,904735,32,20732,-75
2020-07-17 16:45:54,20.73,20.73,20.73,41.85,908037,32,19974,-75
2020-07-17 16:46:25,20.77,20.77,20.77,41.10,907984,32,20000,-74
2020-07-17 16:46:55,20.83,20.83,20.83,40.75,904816,32,19986,-74
2020-07-17 16:47:26,20.86,20.86,20.86,40.66,904940,32,19977,-74
2020-07-17 16:47:56,20.78,20.78,20.78,40.88,901983,32,19958,-75
2020-07-17 16:48:28,20.83,20.83,20.83,41.19,892386,33,19936,-74
2020-07-17 16:48:59,20.76,20.76,20.76,41.37,889139,33,19947,-74
2020-07-17 16:49:32,20.69,20.69,20.69,41.44,892356,33,19946,-74
2020-07-17 16:50:04,20.66,20.66,20.66,41.26,898749,33,19970,-72
2020-07-17 16:50:35,20.63,20.63,20.63,41.61,898651,32,19994,-74
2020-07-17 16:51:06,20.65,20.65,20.65,41.57,895449,33,20385,-75
2020-07-17 16:51:37,20.65,20.65,20.65,41.67,890045,33,19956,-78
2020-07-17 16:52:07,20.56,20.56,20.56,41.90,895736,32,19932,-74
2020-07-17 16:52:38,20.55,20.55,20.55,42.26,897122,33,19932,-74
2020-07-17 16:53:08,20.61,20.61,20.61,41.90,900585,32,19934,-74
2020-07-17 16:53:39,20.54,20.54,20.54,41.57,903130,32,19934,-75
2020-07-17 16:54:09,20.43,20.43,20.43,41.81,902417,32,19979,-74
2020-07-17 16:54:40,20.38,20.38,20.38,42.93,902650,32,20286,-75
2020-07-17 16:55:11,20.30,20.30,20.30,43.20,899666,32,19960,-75
2020-07-17 16:55:43,20.37,20.37,20.37,42.32,894097,33,19983,-76
2020-07-17 16:56:14,20.41,20.41,20.41,42.01,890746,33,20377,-76
2020-07-17 16:56:45,20.44,20.44,20.44,41.91,890961,33,19951,-76
2020-07-17 16:57:16,20.48,20.48,20.48,41.98,896791,32,19974,-75
2020-07-17 16:57:47,20.49,20.49,20.49,42.41,899835,32,19953,-76
2020-07-17 16:58:22,20.52,20.52,20.52,42.90,900607,32,19964,-74
2020-07-17 16:58:53,20.49,20.49,20.49,43.21,894279,33,20007,-74
2020-07-17 16:59:23,20.56,20.56,20.56,41.84,898843,32,19931,-74
2020-07-17 16:59:54,20.54,20.54,20.54,42.65,895571,33,19942,-75
2020-07-17 17:00:24,20.57,20.57,20.57,42.32,895818,32,19979,-74
2020-07-17 17:00:54,20.63,20.63,20.63,41.96,904726,32,19949,-74
2020-07-17 17:01:25,20.64,20.64,20.64,42.42,904126,32,20338,-73
2020-07-17 17:01:56,20.65,20.65,20.65,41.92,903104,32,20301,-74
2020-07-17 17:02:26,20.64,20.64,20.64,41.50,901192,32,19931,-74
2020-07-17 17:02:56,20.60,20.60,20.60,41.60,899557,32,19959,-74
2020-07-17 17:03:27,20.59,20.59,20.59,41.54,905297,32,19943,-74
2020-07-17 17:03:57,20.48,20.48,20.48,41.54,901668,32,20318,-75
2020-07-17 17:04:28,20.41,20.41,20.41,41.73,902540,32,19939,-74
2020-07-17 17:04:58,20.44,20.44,20.44,41.24,904439,32,20458,-74
2020-07-17 17:05:29,20.30,20.30,20.30,42.06,904518,32,19994,-75
2020-07-17 17:06:00,20.36,20.36,20.36,42.19,904504,32,20348,-75
2020-07-17 17:06:31,20.36,20.36,20.36,42.72,904165,32,20081,-75
2020-07-17 17:07:01,20.41,20.41,20.41,43.01,906721,32,21196,-74
2020-07-17 17:07:32,20.51,20.51,20.51,42.78,906454,32,20034,-73
2020-07-17 17:08:03,20.51,20.51,20.51,41.73,907038,32,20347,-75
2020-07-17 17:08:34,20.50,20.50,20.50,41.94,899873,33,20046,-73
2020-07-17 17:09:05,20.45,20.45,20.45,42.50,895093,33,20440,-75
2020-07-17 17:09:36,20.37,20.37,20.37,43.52,894809,33,20463,-73
2020-07-17 17:10:07,20.44,20.44,20.44,42.73,892107,33,19987,-73
2020-07-17 17:10:38,20.34,20.34,20.34,43.27,895469,33,20025,-74
2020-07-17 17:11:10,20.43,20.43,20.43,42.80,901528,32,20045,-74
2020-07-17 17:11:41,20.53,20.53,20.53,43.51,901952,32,20361,-74
2020-07-17 17:12:11,20.45,20.45,20.45,42.52,903062,32,19943,-74
2020-07-17 17:12:42,20.31,20.31,20.31,42.60,904669,32,20072,-73
2020-07-17 17:13:13,20.27,20.27,20.27,43.93,898014,33,19939,-74
2020-07-17 17:13:43,20.29,20.29,20.29,44.05,895579,33,19947,-75
2020-07-17 17:14:13,20.23,20.23,20.23,44.42,895898,33,19998,-74
2020-07-17 17:14:44,20.17,20.17,20.17,45.27,897278,33,19978,-74
2020-07-17 17:15:14,20.09,20.09,20.09,44.45,900437,32,19975,-75
2020-07-17 17:15:44,20.17,20.17,20.17,44.59,898164,33,19995,-75
2020-07-17 17:16:15,20.14,20.14,20.14,44.35,897879,33,19994,-73
2020-07-17 17:16:46,20.13,20.13,20.13,44.11,897930,33,20002,-74
2020-07-17 17:17:16,20.13,20.13,20.13,44.02,895671,32,19932,-72
2020-07-17 17:17:47,20.13,20.13,20.13,43.64,901702,32,19939,-73
2020-07-17 17:18:17,20.02,20.02,20.02,44.44,903825,32,19972,-73
2020-07-17 17:18:47,20.07,20.07,20.07,44.27,901722,32,20318,-73
2020-07-17 17:19:18,20.05,20.05,20.05,43.58,904762,32,19994,-73
2020-07-17 17:19:48,20.00,20.00,20.00,43.97,904594,32,19935,-74
2020-07-17 17:20:18,20.02,20.02,20.02,44.02,905252,32,19980,-74
2020-07-17 17:20:49,19.99,19.99,19.99,44.81,898095,33,20018,-74
2020-07-17 17:21:19,20.01,20.01,20.01,44.88,898172,32,19963,-75
2020-07-17 17:21:49,19.92,19.92,19.92,46.44,898541,32,20090,-73
2020-07-17 17:22:20,19.93,19.93,19.93,46.49,901818,32,20389,-73
2020-07-17 17:22:50,19.95,19.95,19.95,45.21,907819,32,19986,-73
2020-07-17 17:23:21,19.98,19.98,19.98,44.10,907912,32,19930,-74
2020-07-17 17:23:51,19.99,19.99,19.99,44.93,908053,32,19969,-75
2020-07-17 17:24:22,20.00,20.00,20.00,43.96,907720,32,19953,-74
2020-07-17 17:24:52,20.00,20.00,20.00,44.92,906056,32,19961,-74
2020-07-17 17:25:22,19.93,19.93,19.93,44.61,904685,32,20326,-74
2020-07-17 17:25:53,19.97,19.97,19.97,43.77,904931,32,20251,-74
2020-07-17 17:26:23,20.00,20.00,20.00,44.21,904687,32,19958,-74
2020-07-17 17:26:54,19.99,19.99,19.99,44.58,898915,32,20310,-74
2020-07-17 17:27:24,19.93,19.93,19.93,44.58,903039,32,20002,-74
2020-07-17 17:27:54,19.87,19.87,19.87,44.38,898139,32,19985,-75
2020-07-17 17:28:25,19.86,19.86,19.86,44.55,900889,32,20372,-74
2020-07-17 17:28:55,19.83,19.83,19.83,43.40,897902,33,19935,-73
2020-07-17 17:29:25,19.87,19.87,19.87,43.01,895603,33,19954,-74
2020-07-17 17:29:56,19.77,19.77,19.77,43.90,895376,33,20406,-74
2020-07-17 17:30:26,19.78,19.78,19.78,43.96,895535,33,19947,-73
2020-07-17 17:30:56,19.77,19.77,19.77,43.93,892338,33,19932,-74
2020-07-17 17:31:27,19.66,19.66,19.66,43.82,890560,33,19936,-74
2020-07-17 17:31:58,19.75,19.75,19.75,43.68,895674,33,19931,-74
2020-07-17 17:32:28,19.75,19.75,19.75,43.30,898670,33,19945,-75
2020-07-17 17:32:58,19.70,19.70,19.70,44.47,894673,33,19997,-74
2020-07-17 17:33:29,19.74,19.74,19.74,43.65,892470,33,20004,-74
2020-07-17 17:33:59,19.66,19.66,19.66,45.52,895636,33,20375,-74
2020-07-17 17:34:30,19.57,19.57,19.57,45.69,898539,32,19935,-74
2020-07-17 17:35:00,19.58,19.58,19.58,44.51,905768,32,19974,-74
2020-07-17 17:35:31,19.52,19.52,19.52,45.62,907689,32,20347,-74
2020-07-17 17:36:02,19.46,19.46,19.46,46.12,904756,32,19965,-74
2020-07-17 17:36:32,19.42,19.42,19.42,46.27,904444,32,20309,-74
2020-07-17 17:37:03,19.43,19.43,19.43,45.36,904242,32,19954,-74
2020-07-17 17:37:33,19.51,19.51,19.51,44.47,904632,32,19941,-74
2020-07-17 17:38:04,19.53,19.53,19.53,44.65,904532,32,19969,-74
2020-07-17 17:38:34,19.53,19.53,19.53,44.46,898355,33,19966,-74
2020-07-17 17:39:05,19.55,19.55,19.55,44.19,898511,32,19998,-73
2020-07-17 17:39:35,19.46,19.46,19.46,45.21,897846,33,19954,-74
2020-07-17 17:40:06,19.42,19.42,19.42,44.64,895811,33,19987,-74
2020-07-17 17:40:37,19.46,19.46,19.46,44.20,898110,33,19960,-73
2020-07-17 17:41:08,19.46,19.46,19.46,43.99,898117,32,19931,-74
2020-07-17 17:41:38,19.46,19.46,19.46,44.17,898566,32,19987,-74
2020-07-17 17:42:10,19.47,19.47,19.47,44.33,895747,33,19975,-74
2020-07-17 17:42:40,19.50,19.50,19.50,44.41,894488,33,19939,-73
2020-07-17 17:43:11,19.54,19.54,19.54,44.49,892403,33,20374,-74
2020-07-17 17:43:43,19.55,19.55,19.55,44.24,895695,33,19978,-74
2020-07-17 17:44:14,19.51,19.51,19.51,44.67,895164,33,19931,-74
2020-07-17 17:44:45,19.51,19.51,19.51,43.61,897240,33,19966,-73
2020-07-17 17:45:15,19.54,19.54,19.54,43.66,898566,32,19936,-73
2020-07-17 17:45:46,19.52,19.52,19.52,43.85,899686,32,19924,-74
2020-07-17 17:46:22,19.45,19.45,19.45,43.71,896185,33,19939,-75
2020-07-17 17:46:52,19.51,19.51,19.51,43.41,899453,32,20036,-74
2020-07-17 17:47:23,19.54,19.54,19.54,43.12,900780,32,19947,-74
2020-07-17 17:47:53,19.55,19.55,19.55,43.25,901389,32,20070,-74
2020-07-17 17:48:24,19.56,19.56,19.56,43.11,901088,32,19973,-73
2020-07-17 17:48:55,19.52,19.52,19.52,43.27,904634,32,19934,-74
2020-07-17 17:49:25,19.44,19.44,19.44,43.44,901456,32,19954,-73
2020-07-17 17:49:56,19.47,19.47,19.47,43.40,903771,32,20026,-74
2020-07-17 17:50:26,19.50,19.50,19.50,43.28,903602,32,19970,-74
2020-07-17 17:50:57,19.51,19.51,19.51,43.68,900500,32,20334,-75
2020-07-17 17:51:27,19.56,19.56,19.56,43.41,899300,32,19961,-74
2020-07-17 17:51:57,19.57,19.57,19.57,43.49,899920,32,20274,-74
2020-07-17 17:52:29,19.54,19.54,19.54,45.41,900495,32,19931,-74
2020-07-17 17:53:01,19.52,19.52,19.52,44.73,902661,32,19961,-73
2020-07-17 17:53:33,19.45,19.45,19.45,45.45,895136,33,19951,-73
2020-07-17 17:54:07,19.49,19.49,19.49,44.88,895537,33,19991,-74
2020-07-17 17:54:37,19.50,19.50,19.50,43.88,893061,33,20284,-74
2020-07-17 17:55:07,19.44,19.44,19.44,43.91,896479,32,19970,-74
2020-07-17 17:55:38,19.48,19.48,19.48,43.76,901314,32,19966,-73
2020-07-17 17:56:09,19.48,19.48,19.48,42.98,903078,32,19931,-74
2020-07-17 17:56:39,19.37,19.37,19.37,43.38,901728,32,20401,-74
2020-07-17 17:57:10,19.45,19.45,19.45,42.49,895398,33,19987,-72
2020-07-17 17:57:42,19.45,19.45,19.45,42.05,892229,32,19952,-74
2020-07-17 17:58:12,19.37,19.37,19.37,42.01,894322,33,19965,-74
2020-07-17 17:58:43,19.36,19.36,19.36,42.40,898794,32,19935,-73
2020-07-17 17:59:13,19.30,19.30,19.30,42.67,904208,32,19998,-73
2020-07-17 17:59:48,19.32,19.32,19.32,42.71,901551,32,19935,-72
2020-07-17 18:00:19,19.31,19.31,19.31,42.34,900621,32,19957,-72
2020-07-17 18:00:49,19.32,19.32,19.32,42.45,898640,33,19943,-73
2020-07-17 18:01:24,19.35,19.35,19.35,42.26,899059,32,19998,-71
2020-07-17 18:01:54,19.31,19.31,19.31,42.07,895729,33,19935,-71
2020-07-17 18:02:25,19.34,19.34,19.34,42.16,898681,33,19935,-72
2020-07-17 18:02:55,19.32,19.32,19.32,42.13,895544,33,19932,-72
2020-07-17 18:03:29,19.32,19.32,19.32,42.37,896004,32,20415,-72
2020-07-17 18:04:00,19.25,19.25,19.25,43.63,900215,32,19931,-71
2020-07-17 18:04:31,19.21,19.21,19.21,43.43,902236,32,20055,-73
2020-07-17 18:05:02,19.15,19.15,19.15,43.01,898444,33,20314,-73
2020-07-17 18:05:34,19.09,19.09,19.09,42.99,892333,33,19936,-71
2020-07-17 18:06:06,19.11,19.11,19.11,43.56,895452,33,20311,-74
2020-07-17 18:06:41,19.15,19.15,19.15,43.17,895495,33,20160,-72
2020-07-17 18:07:12,19.15,19.15,19.15,44.12,895798,32,19935,-72
2020-07-17 18:07:43,19.11,19.11,19.11,44.13,895110,33,19947,-70
2020-07-17 18:08:13,19.09,19.09,19.09,42.79,893303,33,19977,-73
2020-07-17 18:08:44,19.11,19.11,19.11,43.09,898292,33,19935,-74
2020-07-17 18:09:14,19.15,19.15,19.15,44.22,898256,33,19950,-74
2020-07-17 18:09:45,19.07,19.07,19.07,43.38,901476,32,19946,-73
2020-07-17 18:10:15,19.02,19.02,19.02,43.77,905923,32,19930,-73
2020-07-17 18:10:45,19.06,19.06,19.06,43.93,907480,32,19995,-73
2020-07-17 18:11:16,19.06,19.06,19.06,44.67,904186,32,19973,-73
2020-07-17 18:11:46,19.08,19.08,19.08,44.96,899397,32,20357,-73
2020-07-17 18:12:17,19.13,19.13,19.13,44.06,896957,33,20278,-73
2020-07-17 18:12:48,19.12,19.12,19.12,44.79,897443,32,19982,-73
2020-07-17 18:13:19,19.09,19.09,19.09,44.71,897816,33,19956,-72
2020-07-17 18:13:50,19.11,19.11,19.11,44.39,899330,32,19943,-73
2020-07-17 18:14:20,19.09,19.09,19.09,45.40,899969,32,19970,-73
2020-07-17 18:14:52,19.11,19.11,19.11,44.38,899521,32,19954,-72
2020-07-17 18:15:24,19.12,19.12,19.12,45.84,900212,32,19935,-72
2020-07-17 18:15:55,19.16,19.16,19.16,44.48,900207,32,20294,-72
2020-07-17 18:16:49,19.18,19.18,19.18,43.55,898647,32,19927,-71
2020-07-17 18:17:21,19.12,19.12,19.12,43.95,894370,32,19946,-70
2020-07-17 18:17:54,19.13,19.13,19.13,43.59,892307,33,19989,-71
2020-07-17 18:18:24,19.12,19.12,19.12,44.32,892500,33,20313,-73
2020-07-17 18:18:55,19.09,19.09,19.09,45.10,894428,33,19944,-74
2020-07-17 18:19:25,19.09,19.09,19.09,44.04,898503,32,19962,-72
2020-07-17 18:19:56,19.04,19.04,19.04,45.09,904744,32,20258,-72
2020-07-17 18:20:27,18.99,18.99,18.99,45.90,901516,32,19931,-73
2020-07-17 18:20:57,19.01,19.01,19.01,45.88,901691,32,19931,-73
2020-07-17 18:21:27,19.00,19.00,19.00,46.06,901037,32,19939,-73
2020-07-17 18:21:58,18.93,18.93,18.93,45.54,901054,32,19935,-72
2020-07-17 18:22:29,18.98,18.98,18.98,44.58,901624,32,19931,-69
2020-07-17 18:22:59,18.90,18.90,18.90,44.57,898556,33,19970,-71
2020-07-17 18:23:30,18.87,18.87,18.87,44.71,898290,33,20019,-70
2020-07-17 18:24:00,18.93,18.93,18.93,44.61,895674,33,19971,-71
2020-07-17 18:24:30,18.86,18.86,18.86,45.82,898194,32,19953,-71
2020-07-17 18:25:01,18.83,18.83,18.83,44.91,904087,32,19926,-72
2020-07-17 18:25:31,18.84,18.84,18.84,45.71,900968,32,19949,-71
2020-07-17 18:26:02,18.87,18.87,18.87,45.28,900062,33,19931,-72
2020-07-17 18:26:32,18.89,18.89,18.89,45.26,898585,33,20019,-72
2020-07-17 18:27:02,18.86,18.86,18.86,45.71,895332,33,19928,-71
2020-07-17 18:27:33,18.78,18.78,18.78,46.62,896796,32,19948,-71
2020-07-17 18:28:07,18.79,18.79,18.79,46.10,896600,32,20322,-71
2020-07-17 18:28:40,18.79,18.79,18.79,45.66,897863,33,20713,-72
2020-07-17 18:29:12,18.72,18.72,18.72,46.44,894886,33,19967,-72
2020-07-17 18:29:45,18.76,18.76,18.76,45.82,897454,33,19931,-71
2020-07-17 18:30:16,18.80,18.80,18.80,46.17,899181,33,19946,-72
2020-07-17 18:30:54,18.71,18.71,18.71,46.02,901097,32,19986,-72
2020-07-17 18:31:27,18.70,18.70,18.70,47.88,903546,32,19930,-72
2020-07-17 18:31:59,18.70,18.70,18.70,47.42,904256,32,20005,-71
2020-07-17 18:32:31,18.60,18.60,18.60,47.35,902311,32,19948,-72
2020-07-17 18:33:05,18.61,18.61,18.61,46.05,902740,32,19943,-72
2020-07-17 18:33:37,18.57,18.57,18.57,47.46,900939,33,19943,-71
2020-07-17 18:34:09,18.61,18.61,18.61,46.02,901420,33,19942,-71
2020-07-17 18:34:40,18.62,18.62,18.62,45.29,902278,32,19931,-72
2020-07-17 18:35:11,18.60,18.60,18.60,45.65,904064,32,19935,-73
2020-07-17 18:35:43,18.59,18.59,18.59,46.42,904395,32,19954,-71
2020-07-17 18:36:15,18.57,18.57,18.57,45.99,903978,32,19926,-72
2020-07-17 18:36:48,18.53,18.53,18.53,46.87,902016,32,20279,-71
2020-07-17 18:37:26,18.56,18.56,18.56,46.49,902021,32,20010,-71
2020-07-17 18:37:58,18.59,18.59,18.59,45.94,901004,33,19951,-71
2020-07-17 18:38:31,18.60,18.60,18.60,45.74,900785,32,20009,-71
2020-07-17 18:39:02,18.61,18.61,18.61,45.40,900158,33,19974,-70
2020-07-17 18:39:35,18.57,18.57,18.57,45.71,894501,33,19947,-70
2020-07-17 18:40:14,18.59,18.59,18.59,45.82,895571,33,19970,-72
2020-07-17 18:40:50,18.57,18.57,18.57,45.88,894393,33,19982,-71
2020-07-17 18:41:23,18.57,18.57,18.57,45.86,891446,33,19971,-72
2020-07-17 18:41:56,18.58,18.58,18.58,45.97,894578,33,20015,-73
2020-07-17 18:42:35,18.56,18.56,18.56,46.26,896493,33,19932,-73
2020-07-17 18:43:07,18.52,18.52,18.52,46.67,897896,33,20051,-73
2020-07-17 18:43:37,18.55,18.55,18.55,46.61,900975,32,20365,-72
2020-07-17 18:44:13,18.59,18.59,18.59,46.60,904228,32,19935,-71
2020-07-17 18:44:45,18.54,18.54,18.54,46.71,899733,32,19928,-72
2020-07-17 18:45:16,18.58,18.58,18.58,46.72,898943,33,19935,-72
2020-07-17 18:45:47,18.58,18.58,18.58,46.91,898300,33,20323,-72
2020-07-17 18:46:18,18.58,18.58,18.58,47.03,899127,32,20341,-71
2020-07-17 18:46:50,18.54,18.54,18.54,47.06,902336,32,19977,-73
2020-07-17 18:47:24,18.52,18.52,18.52,47.25,898258,33,19939,-73
2020-07-17 18:47:56,18.54,18.54,18.54,47.33,899262,33,19963,-72
2020-07-17 18:48:27,18.58,18.58,18.58,47.72,901502,32,19931,-72
2020-07-17 18:49:02,18.57,18.57,18.57,47.53,903394,32,19962,-73
2020-07-17 18:49:34,18.56,18.56,18.56,47.77,905801,32,20238,-71
2020-07-17 18:50:05,18.53,18.53,18.53,48.11,903205,32,19984,-72
2020-07-17 18:50:37,18.52,18.52,18.52,48.01,901954,32,19927,-72
2020-07-17 18:51:08,18.48,18.48,18.48,48.36,895548,33,20326,-72
2020-07-17 18:51:39,18.44,18.44,18.44,49.20,895706,33,19936,-71
2020-07-17 18:52:10,18.36,18.36,18.36,49.75,899683,32,19944,-72
2020-07-17 18:52:42,18.38,18.38,18.38,49.14,902111,32,19924,-73
2020-07-17 18:53:14,18.37,18.37,18.37,49.21,905198,32,19953,-71
2020-07-17 18:53:46,18.38,18.38,18.38,48.86,898553,32,20251,-72
2020-07-17 18:54:18,18.27,18.27,18.27,49.73,898667,33,20382,-73
2020-07-17 18:54:49,18.26,18.26,18.26,50.33,900213,32,20279,-73
2020-07-17 18:55:21,18.30,18.30,18.30,49.27,900092,32,19979,-73
2020-07-17 18:55:54,18.33,18.33,18.33,49.12,895900,33,19964,-72
2020-07-17 18:56:27,18.28,18.28,18.28,49.22,895709,33,19986,-72
2020-07-17 18:56:58,18.29,18.29,18.29,49.28,898615,32,19932,-72
2020-07-17 18:57:29,18.28,18.28,18.28,49.61,899678,32,19983,-72
2020-07-17 18:58:00,18.27,18.27,18.27,49.52,902219,32,20045,-72
2020-07-17 18:58:31,18.25,18.25,18.25,50.16,897563,33,19987,-72
2020-07-17 18:59:02,18.21,18.21,18.21,49.90,898624,33,19983,-72
2020-07-17 18:59:37,18.20,18.20,18.20,50.07,897337,33,20002,-72
2020-07-17 19:00:08,18.16,18.16,18.16,50.08,895827,33,19940,-72
2020-07-17 19:00:42,18.12,18.12,18.12,50.61,898731,32,20326,-71
2020-07-17 19:01:19,18.18,18.18,18.18,50.18,896104,33,20373,-73
2020-07-17 19:01:51,18.20,18.20,18.20,49.80,893179,33,19932,-74
2020-07-17 19:02:27,18.18,18.18,18.18,50.05,894147,33,19948,-72
2020-07-17 19:02:58,18.14,18.14,18.14,50.48,897263,32,19995,-72
2020-07-17 19:03:30,18.06,18.06,18.06,51.78,897510,32,19955,-75
2020-07-17 19:04:02,18.04,18.04,18.04,50.85,901560,32,19946,-72
2020-07-17 19:04:36,18.09,18.09,18.09,50.29,898670,33,19943,-72
2020-07-17 19:05:08,18.09,18.09,18.09,50.42,899623,32,20282,-73
2020-07-17 19:05:39,18.07,18.07,18.07,50.77,894483,33,20283,-72
2020-07-17 19:06:10,17.99,17.99,17.99,51.25,897958,32,19940,-72
2020-07-17 19:06:41,17.96,17.96,17.96,51.57,897112,33,20063,-72
2020-07-17 19:07:12,17.92,17.92,17.92,51.62,895377,32,20671,-72
2020-07-17 19:07:49,17.95,17.95,17.95,51.41,901782,32,19946,-72
2020-07-17 19:08:22,17.93,17.93,17.93,51.24,901028,32,20065,-72
2020-07-17 19:08:57,17.91,17.91,17.91,52.01,905572,32,19981,-72
2020-07-17 19:09:29,17.86,17.86,17.86,51.49,904415,32,19965,-73
2020-07-17 19:10:01,17.85,17.85,17.85,51.76,904695,32,19947,-72
2020-07-17 19:10:32,17.86,17.86,17.86,51.89,904716,32,19942,-75
2020-07-17 19:11:03,17.81,17.81,17.81,51.80,905066,32,19941,-72
2020-07-17 19:11:34,17.80,17.80,17.80,51.81,904727,32,19935,-73
2020-07-17 19:12:06,17.78,17.78,17.78,52.01,904595,32,19935,-73
2020-07-17 19:12:46,17.73,17.73,17.73,52.13,899224,32,19944,-73
2020-07-17 19:13:17,17.73,17.73,17.73,52.23,898574,33,20015,-72
2020-07-17 19:13:48,17.73,17.73,17.73,51.45,890659,33,19986,-73
2020-07-17 19:14:20,17.74,17.74,17.74,51.82,893783,33,19984,-72
2020-07-17 19:14:52,17.74,17.74,17.74,52.01,892782,33,20004,-72
2020-07-17 19:15:24,17.70,17.70,17.70,52.41,893785,32,19940,-73
2020-07-17 19:15:56,17.65,17.65,17.65,52.99,898640,33,19931,-73
2020-07-17 19:16:27,17.65,17.65,17.65,52.71,899329,32,20371,-73
2020-07-17 19:17:08,17.65,17.65,17.65,52.52,902240,32,20358,-73
2020-07-17 19:17:39,17.69,17.69,17.69,51.50,899994,32,19974,-73
2020-07-17 19:18:11,17.70,17.70,17.70,51.94,900446,32,19943,-72
2020-07-17 19:18:43,17.67,17.67,17.67,52.35,898473,33,19950,-73
2020-07-17 19:19:17,17.63,17.63,17.63,52.83,899020,32,20294,-72
2020-07-17 19:19:48,17.59,17.59,17.59,53.99,898528,33,20402,-72
2020-07-17 19:20:20,17.55,17.55,17.55,53.46,899674,32,19990,-72
2020-07-17 19:20:52,17.52,17.52,17.52,52.79,893274,33,19962,-72
2020-07-17 19:21:24,17.51,17.51,17.51,53.07,896449,33,19947,-73
2020-07-17 19:21:55,17.50,17.50,17.50,53.24,895786,33,20031,-72
2020-07-17 19:22:26,17.51,17.51,17.51,52.78,896725,33,20047,-72
2020-07-17 19:22:59,17.48,17.48,17.48,53.42,902003,32,20030,-72
2020-07-17 19:23:30,17.47,17.47,17.47,53.61,896284,33,19944,-73
2020-07-17 19:24:01,17.40,17.40,17.40,54.28,893558,33,19936,-73
2020-07-17 19:24:34,17.38,17.38,17.38,54.70,892269,33,19944,-74
2020-07-17 19:25:10,17.35,17.35,17.35,53.99,895539,33,19943,-72
2020-07-17 19:25:42,17.32,17.32,17.32,54.82,892911,33,19971,-74
2020-07-17 19:26:14,17.26,17.26,17.26,54.82,898637,33,19958,-74
2020-07-17 19:26:46,17.22,17.22,17.22,55.25,898778,33,19994,-73
2020-07-17 19:27:17,17.21,17.21,17.21,54.47,899748,32,19944,-73
2020-07-17 19:27:47,17.19,17.19,17.19,54.28,901536,32,19943,-73
2020-07-17 19:28:19,17.22,17.22,17.22,54.10,898575,32,20342,-73
2020-07-17 19:28:50,17.19,17.19,17.19,54.91,901741,32,20322,-73
2020-07-17 19:29:21,17.13,17.13,17.13,55.11,898507,33,20013,-72
2020-07-17 19:29:52,17.12,17.12,17.12,55.64,898459,33,19931,-73
2020-07-17 19:30:24,17.15,17.15,17.15,54.35,899250,32,20058,-73
2020-07-17 19:30:55,17.15,17.15,17.15,54.23,898404,33,20329,-72
2020-07-17 19:31:27,17.13,17.13,17.13,54.37,900920,32,19998,-73
2020-07-17 19:31:57,17.09,17.09,17.09,55.27,901692,32,21081,-72
2020-07-17 19:32:28,17.07,17.07,17.07,55.30,902409,32,19950,-72
2020-07-17 19:32:59,17.06,17.06,17.06,54.50,904602,32,19935,-73
2020-07-17 19:33:31,17.11,17.11,17.11,54.16,904268,32,19939,-73
2020-07-17 19:34:02,17.06,17.06,17.06,54.94,901444,32,19943,-73
2020-07-17 19:34:33,17.06,17.06,17.06,54.50,898876,33,19931,-73
2020-07-17 19:35:04,17.06,17.06,17.06,54.44,899287,32,19932,-73
2020-07-17 19:35:36,17.05,17.05,17.05,55.31,901885,32,20013,-73
2020-07-17 19:36:08,17.03,17.03,17.03,55.24,904679,32,19938,-73
2020-07-17 19:36:42,17.01,17.01,17.01,54.81,897938,33,19987,-72
2020-07-17 19:37:13,17.01,17.01,17.01,54.74,898479,33,19935,-72
2020-07-17 19:37:44,17.02,17.02,17.02,54.72,895822,33,20307,-72
2020-07-17 19:38:15,17.00,17.00,17.00,54.83,899027,32,20326,-72
2020-07-17 19:38:46,16.98,16.98,16.98,55.43,901584,32,19950,-74
2020-07-17 19:39:17,16.96,16.96,16.96,56.11,899217,32,20299,-73
2020-07-17 19:39:49,16.94,16.94,16.94,55.64,899843,32,20007,-73
2020-07-17 19:40:20,16.94,16.94,16.94,55.15,901975,32,19934,-73
2020-07-17 19:40:52,16.94,16.94,16.94,55.39,902179,32,20014,-74
2020-07-17 19:41:23,16.93,16.93,16.93,55.75,901792,32,19928,-73
2020-07-17 19:41:53,16.92,16.92,16.92,55.72,901265,32,19931,-73
2020-07-17 19:42:25,16.90,16.90,16.90,55.52,898230,33,19931,-73
2020-07-17 19:42:56,16.91,16.91,16.91,54.78,895655,33,19970,-73
2020-07-17 19:43:27,16.92,16.92,16.92,54.84,895589,33,19975,-73
2020-07-17 19:43:58,16.92,16.92,16.92,55.36,892950,33,19958,-72
2020-07-17 19:44:28,16.92,16.92,16.92,55.53,899236,32,19939,-72
2020-07-17 19:44:59,16.91,16.91,16.91,54.97,901816,32,20366,-73
2020-07-17 19:45:30,16.98,16.98,16.98,54.83,901968,32,19935,-73
2020-07-17 19:46:01,16.95,16.95,16.95,54.94,904209,32,20378,-72
2020-07-17 19:46:32,17.00,17.00,17.00,54.31,898374,33,19940,-73
2020-07-17 19:47:04,17.01,17.01,17.01,54.72,898741,33,19931,-73
2020-07-17 19:47:35,17.06,17.06,17.06,54.20,896586,32,20367,-73
2020-07-17 19:48:07,17.12,17.12,17.12,54.44,901571,32,19931,-74
2020-07-17 19:48:38,17.11,17.11,17.11,54.80,902024,32,20447,-73
2020-07-17 19:49:09,17.09,17.09,17.09,55.24,902413,32,19971,-73
2020-07-17 19:49:39,17.08,17.08,17.08,54.89,904918,32,20354,-72
2020-07-17 19:50:10,17.11,17.11,17.11,54.02,901744,32,19974,-73
2020-07-17 19:50:41,17.13,17.13,17.13,54.01,905065,32,20002,-72
2020-07-17 19:51:14,17.12,17.12,17.12,54.50,901862,32,19927,-73
2020-07-17 19:51:46,17.12,17.12,17.12,54.28,901447,32,19943,-72
2020-07-17 19:52:16,17.12,17.12,17.12,54.76,901453,32,19931,-73
2020-07-17 19:52:46,17.13,17.13,17.13,54.19,902220,32,20270,-72
2020-07-17 19:53:17,17.13,17.13,17.13,55.13,902203,32,20321,-72
2020-07-17 19:53:49,17.11,17.11,17.11,55.10,904753,32,19938,-72
2020-07-17 19:54:26,17.12,17.12,17.12,54.79,901559,32,19933,-72
2020-07-17 19:54:57,17.14,17.14,17.14,54.51,901756,32,19947,-73
2020-07-17 19:55:29,17.12,17.12,17.12,54.69,903037,32,19949,-72
2020-07-17 19:56:02,17.17,17.17,17.17,54.44,905190,32,19988,-72
2020-07-17 19:56:34,17.20,17.20,17.20,53.88,905617,32,19973,-71
2020-07-17 19:57:05,17.24,17.24,17.24,53.97,901747,32,19931,-72
2020-07-17 19:57:37,17.24,17.24,17.24,54.12,902618,32,20255,-73
2020-07-17 19:58:08,17.22,17.22,17.22,55.06,899918,32,19939,-73
2020-07-17 19:58:39,17.22,17.22,17.22,54.87,896313,33,20369,-72
2020-07-17 19:59:10,17.18,17.18,17.18,55.41,898084,33,20367,-73
2020-07-17 19:59:42,17.18,17.18,17.18,55.54,895833,33,20319,-74
2020-07-17 20:00:15,17.15,17.15,17.15,55.97,896751,33,19952,-72
2020-07-17 20:00:46,17.16,17.16,17.16,55.20,896458,33,20391,-73
2020-07-17 20:01:19,17.10,17.10,17.10,56.49,899476,32,20017,-73
2020-07-17 20:01:49,17.07,17.07,17.07,56.85,898203,33,19931,-74
2020-07-17 20:02:22,17.07,17.07,17.07,56.86,899154,32,20546,-75
2020-07-17 20:02:53,17.13,17.13,17.13,55.73,898322,32,19954,-73
2020-07-17 20:03:24,17.19,17.19,17.19,55.44,902393,32,19927,-73
2020-07-17 20:03:55,17.21,17.21,17.21,55.52,895530,33,19982,-73
2020-07-17 20:04:26,17.19,17.19,17.19,55.42,899080,32,19935,-74
2020-07-17 20:04:57,17.21,17.21,17.21,55.52,898453,33,19959,-73
2020-07-17 20:05:29,17.19,17.19,17.19,55.80,895960,33,19927,-74
2020-07-17 20:06:00,17.21,17.21,17.21,55.62,901462,32,19939,-74
2020-07-17 20:06:41,17.21,17.21,17.21,55.12,902085,32,20475,-74
2020-07-17 20:07:12,17.18,17.18,17.18,55.76,903864,32,19935,-73
2020-07-17 20:07:42,17.17,17.17,17.17,56.22,904427,32,19927,-74
2020-07-17 20:08:13,17.16,17.16,17.16,56.66,894519,33,20401,-73
2020-07-17 20:08:45,17.16,17.16,17.16,56.61,894877,33,19939,-73
2020-07-17 20:09:16,17.14,17.14,17.14,56.64,895673,33,19939,-74
2020-07-17 20:09:50,17.11,17.11,17.11,57.30,898998,32,19931,-74
2020-07-17 20:10:21,17.09,17.09,17.09,58.25,904458,32,19989,-74
2020-07-17 20:10:52,17.08,17.08,17.08,57.44,901246,32,19951,-74
2020-07-17 20:11:24,17.08,17.08,17.08,58.14,901580,32,19948,-73
2020-07-17 20:11:55,17.05,17.05,17.05,58.94,898065,33,19942,-73
2020-07-17 20:12:26,17.04,17.04,17.04,59.24,898761,32,19943,-73
2020-07-17 20:12:58,16.98,16.98,16.98,58.73,901464,32,19978,-74
2020-07-17 20:13:29,17.01,17.01,17.01,59.88,901719,32,20532,-73
2020-07-17 20:14:00,17.04,17.04,17.04,60.57,901318,32,20318,-73
2020-07-17 20:14:31,17.01,17.01,17.01,59.72,901587,32,20018,-74
2020-07-17 20:15:04,16.91,16.91,16.91,58.97,898861,32,19935,-75
2020-07-17 20:15:36,16.97,16.97,16.97,58.29,902044,32,19931,-72
2020-07-17 20:16:08,17.04,17.04,17.04,58.34,903702,32,19988,-72
2020-07-17 20:16:40,17.01,17.01,17.01,58.17,904004,32,20018,-73
2020-07-17 20:17:11,16.95,16.95,16.95,59.24,904881,32,20318,-72
2020-07-17 20:17:42,16.95,16.95,16.95,59.54,904898,32,19946,-73
2020-07-17 20:18:13,16.93,16.93,16.93,59.67,903837,32,20672,-73
2020-07-17 20:18:48,16.90,16.90,16.90,59.44,900206,32,19947,-73
2020-07-17 20:19:20,16.82,16.82,16.82,59.03,900090,32,19927,-72
2020-07-17 20:19:51,16.83,16.83,16.83,59.61,898730,32,19983,-73
2020-07-17 20:20:26,16.81,16.81,16.81,59.56,896028,33,19939,-72
2020-07-17 20:20:57,16.82,16.82,16.82,60.01,894947,33,19997,-73
2020-07-17 20:21:29,16.83,16.83,16.83,60.21,895808,33,19940,-73
2020-07-17 20:22:00,16.79,16.79,16.79,59.88,896536,32,20002,-73
2020-07-17 20:22:36,16.77,16.77,16.77,59.03,897912,33,19991,-73
2020-07-17 20:23:08,16.84,16.84,16.84,58.86,895091,33,19986,-73
2020-07-17 20:23:39,16.77,16.77,16.77,58.30,895011,33,19967,-73
2020-07-17 20:24:23,16.75,16.75,16.75,58.56,899358,32,19962,-73
2020-07-17 20:24:54,16.83,16.83,16.83,58.30,902096,32,19932,-73
2020-07-17 20:25:26,16.74,16.74,16.74,58.40,904801,32,19951,-73
2020-07-17 20:25:57,16.79,16.79,16.79,59.31,901649,32,19969,-72
2020-07-17 20:26:28,16.82,16.82,16.82,59.15,898682,32,19944,-73
2020-07-17 20:27:03,16.86,16.86,16.86,58.57,901865,32,19950,-73
2020-07-17 20:27:35,16.84,16.84,16.84,58.45,898625,33,19977,-72
2020-07-17 20:28:15,16.91,16.91,16.91,58.10,899865,32,20383,-72
2020-07-17 20:28:46,16.90,16.90,16.90,58.21,903135,32,19974,-73
2020-07-17 20:29:17,16.94,16.94,16.94,57.76,901890,32,19946,-73
2020-07-17 20:29:48,16.92,16.92,16.92,57.83,902767,32,19930,-72
2020-07-17 20:30:20,16.97,16.97,16.97,57.58,901436,32,19961,-73
2020-07-17 20:30:52,16.95,16.95,16.95,58.05,895559,33,20322,-73
2020-07-17 20:31:23,16.97,16.97,16.97,57.41,895479,33,19944,-73
2020-07-17 20:31:55,16.95,16.95,16.95,57.31,895798,33,19942,-73
2020-07-17 20:32:25,16.96,16.96,16.96,57.35,895751,33,19936,-73
2020-07-17 20:32:57,16.97,16.97,16.97,57.67,896073,33,19935,-73
2020-07-17 20:33:29,16.85,16.85,16.85,58.46,893444,33,19988,-73
2020-07-17 20:34:01,16.90,16.90,16.90,58.46,898787,32,19943,-73
2020-07-17 20:34:32,16.95,16.95,16.95,58.12,901701,32,19985,-73
2020-07-17 20:35:03,16.88,16.88,16.88,58.61,902074,32,19942,-73
2020-07-17 20:35:33,16.86,16.86,16.86,59.16,901733,32,19937,-73
2020-07-17 20:36:04,16.85,16.85,16.85,59.22,901332,32,19943,-72
2020-07-17 20:36:35,16.86,16.86,16.86,59.01,898256,33,20330,-72
2020-07-17 20:37:07,16.86,16.86,16.86,58.19,898498,33,19931,-74
2020-07-17 20:37:37,16.86,16.86,16.86,58.27,898716,32,19958,-75
2020-07-17 20:38:08,16.79,16.79,16.79,58.70,894394,33,19944,-74
2020-07-17 20:38:39,16.79,16.79,16.79,58.75,897103,33,20005,-75
2020-07-17 20:39:10,16.73,16.73,16.73,59.91,898862,32,19970,-75
2020-07-17 20:39:40,16.72,16.72,16.72,60.03,901664,32,20034,-72
2020-07-17 20:40:12,16.71,16.71,16.71,59.70,901046,32,19957,-72
2020-07-17 20:40:43,16.70,16.70,16.70,60.41,901149,32,19982,-74
2020-07-17 20:41:13,16.68,16.68,16.68,60.25,893867,33,19947,-74
2020-07-17 20:41:46,16.58,16.58,16.58,60.31,896990,33,19947,-74
2020-07-17 20:42:17,16.61,16.61,16.61,60.79,898303,32,19931,-74
2020-07-17 20:42:47,16.66,16.66,16.66,59.10,897516,32,19927,-75
2020-07-17 20:43:18,16.64,16.64,16.64,60.02,899694,32,20034,-75
2020-07-17 20:43:58,16.59,16.59,16.59,59.93,899325,32,20278,-74
2020-07-17 20:44:34,16.58,16.58,16.58,60.14,899182,33,19931,-73
2020-07-17 20:45:11,16.58,16.58,16.58,59.93,900372,32,19928,-72
2020-07-17 20:46:00,16.52,16.52,16.52,61.19,901963,32,19947,-75
2020-07-17 20:46:56,16.51,16.51,16.51,61.15,907226,32,19998,-74
2020-07-17 20:47:42,16.49,16.49,16.49,60.90,892336,33,20323,-75
2020-07-17 20:48:31,16.49,16.49,16.49,59.11,897482,32,20583,-75
2020-07-17 20:49:20,16.52,16.52,16.52,58.60,904584,32,19939,-74
2020-07-17 20:49:51,16.55,16.55,16.55,58.50,901924,32,19986,-75
2020-07-17 20:50:21,16.55,16.55,16.55,59.51,901520,32,19943,-75
2020-07-17 20:50:51,16.54,16.54,16.54,59.34,901236,32,19939,-74
2020-07-17 20:51:23,16.46,16.46,16.46,60.62,901344,32,20017,-74
2020-07-17 20:51:54,16.47,16.47,16.47,61.16,900760,32,19938,-74
2020-07-17 20:52:24,16.52,16.52,16.52,59.60,895400,33,19981,-75
2020-07-17 20:52:55,16.51,16.51,16.51,59.42,892823,33,19938,-75
2020-07-17 20:53:25,16.50,16.50,16.50,59.48,894224,33,19991,-74
2020-07-17 20:53:56,16.48,16.48,16.48,58.49,898398,32,19928,-74
2020-07-17 20:54:26,16.42,16.42,16.42,59.72,898221,33,19975,-74
2020-07-17 20:54:57,16.42,16.42,16.42,59.42,898352,32,19950,-71
2020-07-17 20:55:27,16.44,16.44,16.44,59.62,898146,33,19994,-74
2020-07-17 20:55:58,16.47,16.47,16.47,59.00,895333,33,20002,-74
2020-07-17 20:56:28,16.50,16.50,16.50,59.50,898572,32,20040,-74
2020-07-17 20:57:10,16.55,16.55,16.55,59.01,898430,33,19966,-75
2020-07-17 20:57:40,16.54,16.54,16.54,59.46,902817,32,20211,-74
2020-07-17 20:58:11,16.51,16.51,16.51,60.55,900889,32,19942,-74
2020-07-17 20:58:41,16.52,16.52,16.52,60.41,897879,33,19955,-73
2020-07-17 20:59:21,16.54,16.54,16.54,59.38,898125,32,19963,-74
2020-07-17 20:59:52,16.54,16.54,16.54,59.61,899636,32,20325,-74
2020-07-17 21:00:26,16.52,16.52,16.52,59.24,902712,32,19947,-74
2020-07-17 21:00:57,16.51,16.51,16.51,58.83,904828,32,19964,-74
2020-07-17 21:01:28,16.51,16.51,16.51,58.77,904814,32,19945,-74
2020-07-17 21:01:58,16.51,16.51,16.51,59.92,898383,32,19938,-74
2020-07-17 21:02:28,16.48,16.48,16.48,60.48,898560,33,20365,-73
2020-07-17 21:02:59,16.47,16.47,16.47,60.27,895386,33,20233,-74
2020-07-17 21:03:30,16.45,16.45,16.45,60.63,895356,32,19973,-74
2020-07-17 21:04:00,16.43,16.43,16.43,59.69,901289,32,19966,-74
2020-07-17 21:04:31,16.40,16.40,16.40,60.98,898700,32,19951,-75
2020-07-17 21:05:02,16.43,16.43,16.43,59.71,898653,33,19946,-75
2020-07-17 21:05:33,16.43,16.43,16.43,58.94,898592,33,19985,-74
2020-07-17 21:06:04,16.38,16.38,16.38,60.40,898548,32,19927,-74
2020-07-17 21:06:35,16.38,16.38,16.38,60.16,898977,32,19955,-74
2020-07-17 21:07:06,16.38,16.38,16.38,60.26,898638,33,19927,-74
2020-07-17 21:07:36,16.36,16.36,16.36,60.97,895535,33,19971,-74
2020-07-17 21:08:06,16.37,16.37,16.37,60.26,895137,33,19927,-74
2020-07-17 21:08:37,16.36,16.36,16.36,59.88,895374,33,19936,-74
2020-07-17 21:09:09,16.37,16.37,16.37,59.97,893373,33,19975,-74
2020-07-17 21:09:39,16.38,16.38,16.38,59.88,894909,33,20330,-74
2020-07-17 21:10:11,16.37,16.37,16.37,60.06,895159,33,20045,-73
2020-07-17 21:10:42,16.40,16.40,16.40,60.05,896190,32,20268,-73
2020-07-17 21:11:13,16.49,16.49,16.49,59.24,901721,32,20298,-74
2020-07-17 21:11:43,16.48,16.48,16.48,59.92,901197,33,19943,-72
2020-07-17 21:12:14,16.47,16.47,16.47,59.72,898049,33,19931,-72
2020-07-17 21:12:46,16.53,16.53,16.53,58.79,892497,33,20295,-72
2020-07-17 21:13:17,16.58,16.58,16.58,58.52,892876,33,20323,-72
2020-07-17 21:13:48,16.54,16.54,16.54,58.91,895700,33,19936,-75
2020-07-17 21:14:18,16.53,16.53,16.53,58.96,899398,32,19944,-72
2020-07-17 21:14:49,16.50,16.50,16.50,59.23,899116,32,20019,-75
2020-07-17 21:15:20,16.46,16.46,16.46,59.62,900957,32,19945,-74
2020-07-17 21:15:51,16.41,16.41,16.41,60.78,901450,32,19931,-72
2020-07-17 21:16:23,16.40,16.40,16.40,60.57,902279,32,20029,-72
2020-07-17 21:16:56,16.38,16.38,16.38,60.25,901518,32,20029,-74
2020-07-17 21:17:28,16.38,16.38,16.38,59.62,898141,33,19931,-73
2020-07-17 21:17:59,16.32,16.32,16.32,60.88,894829,33,19944,-73
2020-07-17 21:18:31,16.34,16.34,16.34,60.96,892003,32,20359,-73
2020-07-17 21:19:01,16.35,16.35,16.35,60.92,892513,33,20022,-72
2020-07-17 21:19:34,16.31,16.31,16.31,61.66,895693,33,19928,-73
2020-07-17 21:20:05,16.33,16.33,16.33,61.50,895698,33,20003,-72
2020-07-17 21:20:36,16.33,16.33,16.33,60.55,895214,33,20330,-73
2020-07-17 21:21:06,16.34,16.34,16.34,60.57,892585,33,20015,-72
2020-07-17 21:21:36,16.42,16.42,16.42,59.49,895672,33,19970,-74
2020-07-17 21:22:07,16.45,16.45,16.45,59.37,895500,33,19949,-73
2020-07-17 21:22:39,16.44,16.44,16.44,59.68,901398,32,19966,-72
2020-07-17 21:23:09,16.45,16.45,16.45,59.72,898513,33,19935,-72
2020-07-17 21:23:40,16.43,16.43,16.43,60.43,895508,33,19939,-72
2020-07-17 21:24:11,16.41,16.41,16.41,60.66,898439,33,19963,-73
2020-07-17 21:24:43,16.42,16.42,16.42,60.53,895470,33,19970,-73
2020-07-17 21:25:15,16.46,16.46,16.46,59.55,898598,33,19981,-72
2020-07-17 21:25:50,16.39,16.39,16.39,60.64,895517,33,19986,-73
2020-07-17 21:26:23,16.38,16.38,16.38,60.70,895102,33,19936,-72
2020-07-17 21:26:54,16.29,16.29,16.29,60.86,895202,33,20307,-72
2020-07-17 21:27:34,16.31,16.31,16.31,60.23,898562,33,19931,-72
2020-07-17 21:28:06,16.30,16.30,16.30,60.93,892193,33,19943,-72
2020-07-17 21:28:40,16.31,16.31,16.31,61.20,898523,33,19966,-73
2020-07-17 21:29:11,16.30,16.30,16.30,61.77,895504,33,19932,-74
2020-07-17 21:29:43,16.26,16.26,16.26,62.72,901779,32,20021,-73
2020-07-17 21:30:15,16.27,16.27,16.27,63.22,898334,33,19956,-72
2020-07-17 21:30:47,16.26,16.26,16.26,63.15,895635,33,19939,-72
2020-07-17 21:31:18,16.24,16.24,16.24,63.98,892261,33,20370,-75
2020-07-17 21:31:49,16.20,16.20,16.20,61.01,892731,33,19932,-74
2020-07-17 21:32:20,16.23,16.23,16.23,61.53,893579,32,19947,-74
2020-07-17 21:32:54,16.21,16.21,16.21,62.32,902007,32,20443,-73
2020-07-17 21:33:27,16.22,16.22,16.22,62.99,907992,32,20322,-72
2020-07-17 21:33:58,16.17,16.17,16.17,63.72,901698,32,19937,-72
2020-07-17 21:34:29,16.17,16.17,16.17,63.36,895186,33,19994,-72
2020-07-17 21:35:00,16.10,16.10,16.10,62.86,895739,33,20305,-72
2020-07-17 21:35:30,16.13,16.13,16.13,62.46,895847,33,19931,-74
2020-07-17 21:36:01,16.11,16.11,16.11,61.72,898915,32,19988,-72
2020-07-17 21:36:40,16.14,16.14,16.14,61.79,900963,32,19930,-75
2020-07-17 21:37:11,16.12,16.12,16.12,61.91,892508,33,19936,-74
2020-07-17 21:37:42,16.11,16.11,16.11,61.76,889700,33,19933,-72
2020-07-17 21:38:19,16.13,16.13,16.13,62.17,892001,33,19942,-72
2020-07-17 21:38:51,16.11,16.11,16.11,62.86,892160,33,19932,-72
2020-07-17 21:39:24,16.08,16.08,16.08,62.54,896293,33,19928,-71
2020-07-17 21:39:56,16.08,16.08,16.08,61.67,901487,32,19932,-72
2020-07-17 21:40:28,16.06,16.06,16.06,62.20,898014,33,19961,-72
2020-07-17 21:41:01,16.04,16.04,16.04,62.34,895346,33,20347,-71
2020-07-17 21:41:42,16.05,16.05,16.05,62.17,895160,33,20294,-72
2020-07-17 21:42:14,16.04,16.04,16.04,61.85,898027,33,20328,-73
2020-07-17 21:42:48,16.01,16.01,16.01,62.01,901231,32,19930,-72
2020-07-17 21:43:21,16.10,16.10,16.10,61.48,895267,33,20346,-72
2020-07-17 21:43:54,16.08,16.08,16.08,61.02,892281,33,20022,-72
2020-07-17 21:44:26,16.06,16.06,16.06,61.70,901212,32,19991,-71
2020-07-17 21:44:59,16.05,16.05,16.05,62.68,895226,33,19932,-71
2020-07-17 21:45:31,16.05,16.05,16.05,62.73,895543,33,19975,-72
2020-07-17 21:46:05,16.05,16.05,16.05,63.10,892486,33,19960,-71
2020-07-17 21:46:37,16.04,16.04,16.04,63.57,889474,33,19972,-71
2020-07-17 21:47:09,16.01,16.01,16.01,63.70,898403,32,19958,-71
2020-07-17 21:47:59,15.99,15.99,15.99,63.95,898390,32,19935,-71
2020-07-17 21:48:30,16.00,16.00,16.00,63.16,900090,32,19965,-73
2020-07-17 21:49:00,16.15,16.15,16.15,61.33,898298,33,20013,-73
2020-07-17 21:49:30,16.19,16.19,16.19,61.19,900787,32,19931,-73
2020-07-17 21:50:02,16.25,16.25,16.25,60.76,898589,33,19935,-73
2020-07-17 21:50:34,16.22,16.22,16.22,60.61,898747,33,19938,-74
2020-07-17 21:51:05,16.21,16.21,16.21,60.97,904565,32,19931,-74
2020-07-17 21:51:36,16.21,16.21,16.21,61.19,904844,32,20293,-74
2020-07-17 21:52:07,16.26,16.26,16.26,60.52,898488,33,20263,-73
2020-07-17 21:52:37,16.25,16.25,16.25,60.67,895427,33,19932,-74
2020-07-17 21:53:08,16.21,16.21,16.21,61.41,895514,33,20271,-74
2020-07-17 21:53:40,16.20,16.20,16.20,61.62,895929,33,19959,-74
2020-07-17 21:54:12,16.21,16.21,16.21,61.66,898386,32,20282,-74
2020-07-17 21:54:43,16.20,16.20,16.20,61.83,901016,33,19962,-74
2020-07-17 21:55:16,16.18,16.18,16.18,61.65,898164,33,20369,-74
2020-07-17 21:55:48,16.16,16.16,16.16,62.03,895797,33,20282,-73
2020-07-17 21:56:21,16.14,16.14,16.14,62.22,898373,33,20324,-74
2020-07-17 21:56:56,16.10,16.10,16.10,63.12,898561,33,19928,-74
2020-07-17 21:57:28,16.08,16.08,16.08,62.99,895235,33,19928,-73
2020-07-17 21:58:51,16.07,16.07,16.07,64.06,895694,33,19942,-74
2020-07-17 21:59:22,16.08,16.08,16.08,64.36,893638,33,19991,-74
2020-07-17 21:59:52,16.11,16.11,16.11,62.66,897857,33,19946,-74
2020-07-17 22:00:25,16.10,16.10,16.10,62.47,895470,33,19936,-74
2020-07-17 22:00:56,16.07,16.07,16.07,63.14,893892,32,20020,-74
2020-07-17 22:01:28,16.02,16.02,16.02,63.64,901718,32,19931,-74
2020-07-17 22:01:59,16.04,16.04,16.04,63.98,902054,32,19930,-74
2020-07-17 22:02:29,16.03,16.03,16.03,63.96,901276,32,20397,-74
2020-07-17 22:03:01,16.05,16.05,16.05,63.21,895510,33,19928,-74
2020-07-17 22:03:33,16.01,16.01,16.01,63.04,895340,33,19927,-76
2020-07-17 22:04:05,15.99,15.99,15.99,63.40,898162,33,19935,-75
2020-07-17 22:04:37,15.92,15.92,15.92,63.38,901187,32,20259,-74
2020-07-17 22:05:13,15.99,15.99,15.99,62.78,895569,33,19963,-74
2020-07-17 22:05:45,15.99,15.99,15.99,62.71,898485,33,20812,-74
2020-07-17 22:06:17,15.96,15.96,15.96,63.24,897048,33,20033,-71
2020-07-17 22:06:49,15.98,15.98,15.98,63.65,895386,33,19936,-73
2020-07-17 22:07:20,15.95,15.95,15.95,62.75,892209,33,19932,-71
2020-07-17 22:07:55,15.90,15.90,15.90,63.45,892448,33,20610,-74
2020-07-17 22:08:26,15.88,15.88,15.88,63.60,891864,33,20287,-74
2020-07-17 22:09:00,15.90,15.90,15.90,63.94,895133,33,20330,-74
2020-07-17 22:09:31,15.90,15.90,15.90,63.59,893223,33,19932,-73
2020-07-17 22:10:02,15.92,15.92,15.92,63.11,895982,33,20291,-74
2020-07-17 22:10:34,15.87,15.87,15.87,64.13,897936,33,20389,-74
2020-07-17 22:11:09,15.87,15.87,15.87,63.85,899382,32,20318,-73
2020-07-17 22:11:46,15.89,15.89,15.89,63.68,904768,32,19936,-74
2020-07-17 22:12:23,15.85,15.85,15.85,64.26,900902,32,19950,-74
2020-07-17 22:13:14,15.85,15.85,15.85,65.21,898761,33,19940,-74
2020-07-17 22:13:58,15.84,15.84,15.84,65.71,898141,33,19951,-74
2020-07-17 22:14:32,15.81,15.81,15.81,65.61,896352,33,20079,-74
2020-07-17 22:15:05,15.79,15.79,15.79,65.70,895599,33,19936,-74
2020-07-17 22:15:37,15.77,15.77,15.77,65.69,891978,33,20008,-74
2020-07-17 22:16:09,15.76,15.76,15.76,64.72,898497,33,19935,-73
2020-07-17 22:16:41,15.72,15.72,15.72,66.28,892323,33,19944,-73
2020-07-17 22:17:14,15.69,15.69,15.69,66.02,892508,33,19970,-74
2020-07-17 22:17:46,15.67,15.67,15.67,66.38,895344,33,20308,-73
2020-07-17 22:18:19,15.64,15.64,15.64,65.64,891271,33,19990,-74
2020-07-17 22:18:50,15.64,15.64,15.64,65.71,895048,33,20319,-73
2020-07-17 22:19:20,15.63,15.63,15.63,65.11,895433,33,19935,-73
2020-07-17 22:19:51,15.59,15.59,15.59,65.15,895534,33,20311,-74
2020-07-17 22:20:24,15.56,15.56,15.56,65.03,895440,33,20366,-74
2020-07-17 22:20:56,15.56,15.56,15.56,64.97,898490,33,19927,-73
2020-07-17 22:21:28,15.54,15.54,15.54,65.03,892423,33,20361,-74
2020-07-17 22:21:59,15.52,15.52,15.52,65.23,889317,33,19950,-73
2020-07-17 22:22:30,15.50,15.50,15.50,65.36,891931,33,20331,-74
2020-07-17 22:23:00,15.44,15.44,15.44,nan,892432,33,20039,-74
2020-07-17 22:23:33,15.40,15.40,15.40,65.74,889321,33,19996,-74
2020-07-17 22:24:03,15.36,15.36,15.36,65.87,892432,33,20023,-74
2020-07-17 22:24:34,15.36,15.36,15.36,66.29,894003,33,19960,-74
2020-07-17 22:25:06,15.34,15.34,15.34,65.95,895894,33,20019,-73
2020-07-17 22:25:41,15.34,15.34,15.34,66.36,895722,33,19942,-72
2020-07-17 22:26:13,15.35,15.35,15.35,66.00,895509,33,19948,-74
2020-07-17 22:26:58,15.35,15.35,15.35,66.13,893190,33,19945,-73
2020-07-17 22:27:31,15.34,15.34,15.34,66.50,897381,33,19993,-74
2020-07-17 22:28:03,15.31,15.31,15.31,66.47,895415,33,19939,-74
2020-07-17 22:28:36,15.34,15.34,15.34,65.64,891822,33,19970,-74
2020-07-17 22:29:08,15.32,15.32,15.32,65.78,892137,33,19944,-74
2020-07-17 22:29:41,15.33,15.33,15.33,66.36,895119,33,19986,-75
2020-07-17 22:30:14,15.28,15.28,15.28,67.17,892435,33,19932,-74
2020-07-17 22:31:35,15.30,15.30,15.30,66.01,895191,33,19936,-73
2020-07-17 22:32:56,15.22,15.22,15.22,66.59,898427,33,19939,-74
2020-07-17 22:33:29,15.17,15.17,15.17,67.38,900973,32,19931,-73
2020-07-17 22:34:01,15.14,15.14,15.14,67.79,898276,33,19950,-74
2020-07-17 22:34:37,15.11,15.11,15.11,68.33,898548,33,20346,-74
2020-07-17 22:35:10,15.04,15.04,15.04,68.09,898600,33,19939,-73
2020-07-17 22:35:42,15.02,15.02,15.02,68.18,889443,33,19932,-74
2020-07-17 22:36:17,14.97,14.97,14.97,68.50,892255,33,19936,-73
2020-07-17 22:36:51,14.96,14.96,14.96,68.47,894903,33,20298,-74
2020-07-17 22:37:22,14.91,14.91,14.91,68.75,895068,33,19943,-73
2020-07-17 22:37:53,14.88,14.88,14.88,68.53,895454,33,20303,-73
2020-07-17 22:38:34,14.83,14.83,14.83,69.03,895593,33,20272,-74
2020-07-17 22:39:09,14.81,14.81,14.81,69.61,895549,33,19966,-74
2020-07-17 22:40:01,14.75,14.75,14.75,69.18,889594,33,19968,-74
2020-07-17 22:40:33,14.78,14.78,14.78,69.70,892029,33,19940,-74
2020-07-17 22:41:06,14.74,14.74,14.74,69.36,889341,33,19933,-73
2020-07-17 22:41:38,14.70,14.70,14.70,69.48,892153,33,19933,-74
2020-07-17 22:42:11,14.67,14.67,14.67,69.53,895187,33,20283,-74
2020-07-17 22:42:45,14.65,14.65,14.65,69.59,889338,33,19944,-73
2020-07-17 22:43:17,14.62,14.62,14.62,69.42,895388,33,20414,-75
2020-07-17 22:43:49,14.60,14.60,14.60,69.87,895396,33,19943,-74
2020-07-17 22:44:21,14.57,14.57,14.57,70.33,895431,33,20282,-73
2020-07-17 22:44:54,14.57,14.57,14.57,70.42,895287,33,20331,-74
2020-07-17 22:45:32,14.54,14.54,14.54,69.97,892394,33,19950,-74
2020-07-17 22:46:05,14.52,14.52,14.52,70.64,892449,33,20295,-74
2020-07-17 22:46:37,14.52,14.52,14.52,70.87,892351,33,19946,-74
2020-07-17 22:47:09,14.52,14.52,14.52,71.17,895622,33,19927,-74
2020-07-17 22:47:41,14.50,14.50,14.50,71.21,895562,33,20299,-73
2020-07-17 22:48:14,14.47,14.47,14.47,70.71,891716,33,19929,-73
2020-07-17 22:48:52,14.45,14.45,14.45,71.22,894871,33,19946,-74
2020-07-17 22:49:24,14.44,14.44,14.44,71.19,895601,33,19936,-73
2020-07-17 22:49:57,14.42,14.42,14.42,70.81,898500,33,19939,-74
2020-07-17 22:50:33,14.40,14.40,14.40,71.07,895450,33,20311,-74
2020-07-17 22:51:12,14.37,14.37,14.37,70.98,895059,33,19936,-74
2020-07-17 22:51:44,14.36,14.36,14.36,71.16,895575,33,19952,-74
2020-07-17 22:52:19,14.39,14.39,14.39,71.55,892104,33,20312,-72
2020-07-17 22:52:51,14.37,14.37,14.37,71.46,895268,33,20244,-74
2020-07-17 22:53:24,14.36,14.36,14.36,72.15,895455,33,19989,-74
2020-07-17 22:53:56,14.31,14.31,14.31,71.92,901223,33,19969,-74
2020-07-17 22:54:30,14.29,14.29,14.29,71.74,895366,33,19943,-73
2020-07-17 22:55:03,14.27,14.27,14.27,71.76,894946,33,19944,-74
2020-07-17 22:55:36,14.26,14.26,14.26,72.04,898498,33,19995,-74
2020-07-17 22:56:08,14.24,14.24,14.24,72.12,895769,33,19938,-74
2020-07-17 22:56:40,14.21,14.21,14.21,72.06,895380,33,19932,-73
2020-07-17 22:57:12,14.19,14.19,14.19,72.53,896561,33,20278,-74
2020-07-17 22:57:44,14.18,14.18,14.18,72.29,898964,33,19927,-74
2020-07-17 22:58:20,14.16,14.16,14.16,72.70,900928,33,19935,-73
2020-07-17 22:58:53,14.14,14.14,14.14,72.40,895133,33,19935,-74
2020-07-17 22:59:26,14.11,14.11,14.11,72.42,895431,33,19931,-75
2020-07-17 22:59:57,14.10,14.10,14.10,72.49,897162,33,19939,-74
2020-07-17 23:00:30,14.06,14.06,14.06,72.66,898064,33,19923,-73
2020-07-17 23:01:02,14.05,14.05,14.05,72.78,898422,33,20270,-74
2020-07-17 23:01:34,14.04,14.04,14.04,73.39,895573,33,19932,-74
2020-07-17 23:02:05,14.02,14.02,14.02,73.17,898317,33,20345,-75
2020-07-17 23:02:36,13.99,13.99,13.99,73.28,898407,33,20005,-74
2020-07-17 23:03:08,13.96,13.96,13.96,73.52,895073,33,19966,-76
2020-07-17 23:03:42,13.95,13.95,13.95,73.42,892063,33,19995,-74
2020-07-17 23:04:14,13.94,13.94,13.94,73.43,898486,33,19943,-73
2020-07-17 23:04:44,13.93,13.93,13.93,73.44,895007,33,19977,-74
2020-07-17 23:05:15,13.91,13.91,13.91,73.62,895983,33,19928,-73
2020-07-17 23:05:46,13.88,13.88,13.88,73.49,898292,33,19950,-74
2020-07-17 23:06:16,13.86,13.86,13.86,73.90,898615,32,19958,-75
2020-07-17 23:06:47,13.84,13.84,13.84,73.73,904649,32,20318,-75
2020-07-17 23:07:17,13.82,13.82,13.82,73.67,904617,32,19969,-74
2020-07-17 23:07:47,13.81,13.81,13.81,73.79,904749,32,19935,-74
2020-07-17 23:08:19,13.83,13.83,13.83,73.85,903811,32,19935,-73
2020-07-17 23:08:54,13.94,13.94,13.94,72.96,901392,33,19975,-74
2020-07-17 23:09:25,13.96,13.96,13.96,72.73,890636,33,19971,-73
2020-07-17 23:09:55,13.94,13.94,13.94,72.84,891422,33,19972,-74
2020-07-17 23:10:27,13.96,13.96,13.96,73.84,892042,33,19998,-74
2020-07-17 23:10:59,13.94,13.94,13.94,74.07,890041,33,20144,-74
2020-07-17 23:11:31,13.94,13.94,13.94,74.74,895549,33,19942,-74
2020-07-17 23:12:02,13.98,13.98,13.98,73.35,895559,33,19936,-74
2020-07-17 23:12:33,14.03,14.03,14.03,72.66,895876,33,19965,-74
2020-07-17 23:13:05,14.01,14.01,14.01,72.97,898784,33,19993,-74
2020-07-17 23:13:38,14.00,14.00,14.00,73.65,898932,33,20322,-74
2020-07-17 23:14:13,14.00,14.00,14.00,73.12,895621,33,19932,-74
2020-07-17 23:14:46,13.94,13.94,13.94,73.55,889426,33,19949,-74
2020-07-17 23:15:18,13.96,13.96,13.96,73.10,889294,33,19977,-74
2020-07-17 23:15:53,13.98,13.98,13.98,73.20,892248,33,19936,-73
2020-07-17 23:16:26,13.93,13.93,13.93,73.35,892123,33,19932,-73
2020-07-17 23:16:57,13.91,13.91,13.91,73.54,889264,33,19943,-73
2020-07-17 23:17:28,13.86,13.86,13.86,74.09,892425,33,20267,-73
2020-07-17 23:17:58,13.84,13.84,13.84,74.15,895465,33,19987,-73
2020-07-17 23:18:29,13.83,13.83,13.83,74.17,894751,33,19932,-73
2020-07-17 23:18:59,13.80,13.80,13.80,74.17,895283,33,19942,-73
2020-07-17 23:19:29,13.80,13.80,13.80,74.63,895456,33,19987,-74
2020-07-17 23:20:00,13.77,13.77,13.77,74.52,894534,33,20010,-73
2020-07-17 23:20:30,13.75,13.75,13.75,74.27,895230,33,20383,-73
2020-07-17 23:21:00,13.73,13.73,13.73,74.78,895253,33,19986,-73
2020-07-17 23:21:31,13.71,13.71,13.71,74.86,898559,33,19931,-73
2020-07-17 23:22:01,13.69,13.69,13.69,74.78,898111,33,20067,-73
2020-07-17 23:22:31,13.70,13.70,13.70,74.78,901036,32,20305,-73
2020-07-17 23:23:02,13.74,13.74,13.74,74.60,901304,33,20129,-73
2020-07-17 23:23:32,13.77,13.77,13.77,74.35,898534,33,19927,-73
2020-07-17 23:24:02,13.73,13.73,13.73,74.55,898165,33,19935,-74
2020-07-17 23:24:33,13.69,13.69,13.69,74.67,901651,33,19981,-73
2020-07-17 23:25:05,13.68,13.68,13.68,74.70,898323,33,19991,-74
2020-07-17 23:25:35,13.64,13.64,13.64,74.77,901579,33,19947,-73
2020-07-17 23:26:05,13.62,13.62,13.62,75.68,898353,33,20294,-73
2020-07-17 23:26:36,13.59,13.59,13.59,75.76,895760,33,19932,-74
2020-07-17 23:27:07,13.55,13.55,13.55,76.23,895473,33,19974,-73
2020-07-17 23:27:37,13.54,13.54,13.54,75.77,898816,33,19958,-74
2020-07-17 23:28:08,13.51,13.51,13.51,75.98,902483,32,19987,-74
2020-07-17 23:28:38,13.52,13.52,13.52,76.07,908037,32,19941,-73
2020-07-17 23:29:09,13.55,13.55,13.55,76.80,907830,32,19958,-73
2020-07-17 23:29:39,13.54,13.54,13.54,77.14,908380,32,19989,-73
2020-07-17 23:30:09,13.52,13.52,13.52,76.72,903782,32,19935,-73
2020-07-17 23:30:40,13.49,13.49,13.49,76.44,902125,32,19935,-73
2020-07-17 23:31:10,13.55,13.55,13.55,77.30,901916,32,20377,-73
2020-07-17 23:31:40,13.52,13.52,13.52,76.92,895554,33,20002,-74
2020-07-17 23:32:11,13.56,13.56,13.56,77.81,899170,32,19982,-73
2020-07-17 23:32:41,13.51,13.51,13.51,77.60,899011,33,19935,-74
2020-07-17 23:33:11,13.50,13.50,13.50,77.90,895204,33,19947,-74
2020-07-17 23:33:42,13.46,13.46,13.46,77.57,895800,33,19970,-73
2020-07-17 23:34:12,13.46,13.46,13.46,77.31,899100,32,19970,-73
2020-07-17 23:34:43,13.47,13.47,13.47,78.15,902174,32,19939,-73
2020-07-17 23:35:14,13.46,13.46,13.46,78.32,898989,32,19943,-74
2020-07-17 23:35:45,13.42,13.42,13.42,78.10,902119,32,19969,-73
2020-07-17 23:36:15,13.39,13.39,13.39,77.73,902041,32,19958,-74
2020-07-17 23:36:46,13.41,13.41,13.41,77.79,902200,32,20301,-73
2020-07-17 23:37:16,13.46,13.46,13.46,78.08,904822,32,19994,-73
2020-07-17 23:37:47,13.42,13.42,13.42,77.84,902406,32,19996,-73
2020-07-17 23:38:17,13.37,13.37,13.37,77.43,901670,32,20030,-73
2020-07-17 23:38:49,13.37,13.37,13.37,78.30,904451,32,20266,-73
2020-07-17 23:39:20,13.37,13.37,13.37,78.26,901799,32,19943,-73
2020-07-17 23:39:50,13.41,13.41,13.41,77.95,899100,33,20307,-73
2020-07-17 23:40:21,13.40,13.40,13.40,77.98,899021,33,19969,-73
2020-07-17 23:40:51,13.37,13.37,13.37,78.22,898885,32,20291,-73
2020-07-17 23:41:23,13.35,13.35,13.35,78.13,901917,32,19957,-73
2020-07-17 23:41:53,13.37,13.37,13.37,78.24,905263,32,19926,-74
2020-07-17 23:42:27,13.33,13.33,13.33,77.97,905196,32,19965,-73
2020-07-17 23:42:58,13.33,13.33,13.33,78.49,899266,33,20282,-73
2020-07-17 23:43:30,13.29,13.29,13.29,78.04,898827,33,19931,-73
2020-07-17 23:44:00,13.31,13.31,13.31,78.47,899142,33,19962,-73
2020-07-17 23:44:32,13.26,13.26,13.26,78.06,899255,32,20345,-73
2020-07-17 23:45:02,13.22,13.22,13.22,77.73,901904,32,19942,-73
2020-07-17 23:45:32,13.26,13.26,13.26,78.58,901668,32,20375,-73
2020-07-17 23:46:03,13.24,13.24,13.24,78.25,899172,33,19927,-73
2020-07-17 23:46:33,13.23,13.23,13.23,78.67,898990,32,19970,-73
2020-07-17 23:47:04,13.21,13.21,13.21,78.70,902275,32,19927,-74
2020-07-17 23:47:34,13.18,13.18,13.18,78.89,905000,32,19930,-73
2020-07-17 23:48:04,13.17,13.17,13.17,79.61,901747,32,19969,-73
2020-07-17 23:48:35,13.17,13.17,13.17,80.22,898899,33,19939,-73
2020-07-17 23:49:05,13.15,13.15,13.15,80.15,898823,33,19932,-73
2020-07-17 23:49:36,13.15,13.15,13.15,80.49,895908,33,20331,-73
2020-07-17 23:50:06,13.14,13.14,13.14,80.45,896016,33,19931,-73
2020-07-17 23:50:37,13.13,13.13,13.13,80.62,898913,33,19945,-73
2020-07-17 23:51:08,13.12,13.12,13.12,80.90,898951,33,19947,-73
2020-07-17 23:51:39,13.10,13.10,13.10,80.59,895762,33,20020,-73
2020-07-17 23:52:09,13.09,13.09,13.09,80.68,893252,33,19928,-73
2020-07-17 23:52:40,13.07,13.07,13.07,79.32,898948,33,19953,-73
2020-07-17 23:53:10,13.07,13.07,13.07,78.61,898831,32,20351,-73
2020-07-17 23:53:41,13.12,13.12,13.12,80.31,901932,32,19935,-73
2020-07-17 23:54:11,13.10,13.10,13.10,80.08,898884,33,19950,-73
2020-07-17 23:54:42,13.06,13.06,13.06,80.37,895827,33,19955,-73
2020-07-17 23:55:12,13.06,13.06,13.06,80.91,896036,33,19991,-73
2020-07-17 23:55:42,13.08,13.08,13.08,81.08,898831,32,19934,-73
2020-07-17 23:56:13,13.07,13.07,13.07,80.50,901997,32,19949,-73
2020-07-17 23:56:43,13.07,13.07,13.07,80.22,902009,32,20299,-73
2020-07-17 23:57:14,13.06,13.06,13.06,80.32,901573,32,19996,-73
2020-07-17 23:57:44,13.07,13.07,13.07,80.32,901736,32,20390,-73
2020-07-17 23:58:18,13.02,13.02,13.02,79.94,901555,32,19927,-73
2020-07-17 23:58:49,13.04,13.04,13.04,79.86,902495,32,19946,-73
2020-07-17 23:59:19,13.05,13.05,13.05,80.14,905063,32,20024,-73
2020-07-17 23:59:49,13.00,13.00,13.00,80.05,898593,33,19970,-73