2020-07-17 00:00:14,12.38,12.38,12.38,100.00,895830,33,19942,-73
2020-07-17 00:01:04,12.38,12.38,12.38,100.00,894894,33,20345,-72
2020-07-17 00:01:55,12.36,12.36,12.36,100.00,895845,33,19940,-72
2020-07-17 00:02:46,12.33,12.33,12.33,100.00,895823,33,19931,-72
2020-07-17 00:03:37,12.34,12.34,12.34,100.00,894727,33,19935,-74
2020-07-17 00:04:28,12.32,12.32,12.32,100.00,895660,33,19939,-74
2020-07-17 00:05:19,12.32,12.32,12.32,100.00,895827,33,19982,-74
2020-07-17 00:06:10,12.34,12.34,12.34,100.00,895556,33,19987,-72
2020-07-17 00:07:00,12.33,12.33,12.33,100.00,897980,33,20103,-72
2020-07-17 00:07:51,12.33,12.33,12.33,100.00,896988,33,19959,-72
2020-07-17 00:08:42,12.36,12.36,12.36,100.00,898004,33,19931,-72
2020-07-17 00:09:19,12.34,12.34,12.34,100.00,895747,33,19943,-73
2020-07-17 00:10:00,12.36,12.36,12.36,100.00,895915,33,19950,-72
2020-07-17 00:10:32,12.38,12.38,12.38,100.00,892898,33,19931,-72
2020-07-17 00:11:12,12.34,12.34,12.34,100.00,889873,33,19988,-72
2020-07-17 00:11:43,12.37,12.37,12.37,100.00,889909,33,19984,-73
2020-07-17 00:12:23,12.38,12.38,12.38,100.00,891042,33,19936,-72
2020-07-17 00:13:04,12.32,12.32,12.32,100.00,891892,33,19937,-73
2020-07-17 00:13:44,12.28,12.28,12.28,100.00,886691,33,19947,-72
2020-07-17 00:14:24,12.27,12.27,12.27,100.00,886717,33,19928,-73
2020-07-17 00:15:05,12.30,12.30,12.30,100.00,889799,33,19970,-72
2020-07-17 00:15:45,12.31,12.31,12.31,100.00,889490,33,20395,-73
2020-07-17 00:16:25,12.34,12.34,12.34,100.00,886864,33,20323,-72
2020-07-17 00:17:06,12.32,12.32,12.32,100.00,883865,33,20287,-74
2020-07-17 00:17:37,12.30,12.30,12.30,100.00,883750,33,19964,-73
2020-07-17 00:18:44,12.30,12.30,12.30,100.00,883837,33,19948,-74
2020-07-17 00:19:24,12.34,12.34,12.34,100.00,890418,33,19943,-73
2020-07-17 00:20:04,12.33,12.33,12.33,100.00,889808,33,19946,-72
2020-07-17 00:20:54,12.33,12.33,12.33,100.00,886761,33,19933,-73
2020-07-17 00:21:34,12.32,12.32,12.32,100.00,886809,33,19948,-72
2020-07-17 00:22:14,12.37,12.37,12.37,100.00,886831,33,19945,-74
2020-07-17 00:22:54,12.35,12.35,12.35,100.00,886457,33,20256,-72
2020-07-17 00:23:34,12.31,12.31,12.31,100.00,886618,33,20323,-73
2020-07-17 00:24:14,12.31,12.31,12.31,100.00,886820,33,19940,-72
2020-07-17 00:24:55,12.30,12.30,12.30,100.00,889482,33,20302,-72
2020-07-17 00:25:46,12.30,12.30,12.30,100.00,889682,33,19947,-72
2020-07-17 00:26:36,12.32,12.32,12.32,100.00,892774,33,19944,-73
2020-07-17 00:27:27,12.31,12.31,12.31,100.00,890938,33,20274,-72
2020-07-17 00:28:17,12.32,12.32,12.32,100.00,889802,33,19971,-72
2020-07-17 00:29:08,12.32,12.32,12.32,100.00,890807,33,19932,-72
2020-07-17 00:29:59,12.31,12.31,12.31,100.00,891750,33,19952,-73
2020-07-17 00:30:49,12.32,12.32,12.32,100.00,889769,33,20007,-74
2020-07-17 00:31:40,12.39,12.39,12.39,100.00,890845,33,19937,-74
2020-07-17 00:32:31,12.33,12.33,12.33,100.00,893337,33,20350,-72
2020-07-17 00:33:21,12.30,12.30,12.30,100.00,895808,33,20330,-72
2020-07-17 00:34:12,12.30,12.30,12.30,100.00,892780,33,19983,-72
2020-07-17 00:35:03,12.30,12.30,12.30,100.00,892846,33,19960,-73
2020-07-17 00:35:54,12.30,12.30,12.30,100.00,892584,33,19932,-74
2020-07-17 00:36:45,12.31,12.31,12.31,100.00,892681,33,19940,-73
2020-07-17 00:37:36,12.30,12.30,12.30,100.00,892534,33,19936,-74
2020-07-17 00:38:27,12.31,12.31,12.31,100.00,889455,33,20398,-73
2020-07-17 00:39:18,12.30,12.30,12.30,100.00,890872,33,19947,-73
2020-07-17 00:40:09,12.32,12.32,12.32,100.00,892731,33,19940,-73
2020-07-17 00:41:00,12.31,12.31,12.31,100.00,892849,33,19984,-72
2020-07-17 00:41:50,12.34,12.34,12.34,100.00,893726,33,19940,-74
2020-07-17 00:42:41,12.40,12.40,12.40,100.00,895656,33,19951,-73
2020-07-17 00:43:32,12.35,12.35,12.35,100.00,891547,33,19987,-74
2020-07-17 00:44:23,12.35,12.35,12.35,100.00,892266,33,19943,-72
2020-07-17 00:45:13,12.31,12.31,12.31,100.00,896970,33,19951,-72
2020-07-17 00:46:04,12.30,12.30,12.30,100.00,897590,33,19927,-73
2020-07-17 00:46:56,12.33,12.33,12.33,100.00,895389,33,19931,-73
2020-07-17 00:47:47,12.30,12.30,12.30,100.00,896367,33,19939,-74
2020-07-17 00:48:37,12.32,12.32,12.32,100.00,895685,33,19931,-72
2020-07-17 00:49:29,12.35,12.35,12.35,100.00,891416,33,19970,-73
2020-07-17 00:50:20,12.36,12.36,12.36,100.00,892725,33,19943,-72
2020-07-17 00:51:10,12.38,12.38,12.38,100.00,896865,33,19944,-73
2020-07-17 00:52:01,12.34,12.34,12.34,100.00,894556,33,19967,-72
2020-07-17 00:52:51,12.32,12.32,12.32,100.00,894574,33,19950,-72
2020-07-17 00:53:44,12.33,12.33,12.33,100.00,895162,33,20401,-73
2020-07-17 00:54:37,12.32,12.32,12.32,100.00,895867,33,20023,-73
2020-07-17 00:55:28,12.33,12.33,12.33,100.00,897255,33,20031,-74
2020-07-17 00:56:19,12.37,12.37,12.37,100.00,897111,33,19931,-72
2020-07-17 00:57:10,12.38,12.38,12.38,100.00,897545,33,20419,-72
2020-07-17 00:58:00,12.34,12.34,12.34,100.00,895541,33,19975,-74
2020-07-17 00:58:51,12.40,12.40,12.40,100.00,891656,33,20031,-74
2020-07-17 00:59:42,12.36,12.36,12.36,100.00,889587,33,19937,-74
2020-07-17 01:00:32,12.40,12.40,12.40,100.00,893849,33,19943,-72
2020-07-17 01:01:23,12.41,12.41,12.41,100.00,896906,33,19986,-73
2020-07-17 01:02:14,12.39,12.39,12.39,100.00,897660,33,19942,-72
2020-07-17 01:03:04,12.39,12.39,12.39,100.00,895329,33,20310,-73
2020-07-17 01:03:55,12.40,12.40,12.40,100.00,894103,33,19940,-72
2020-07-17 01:04:46,12.42,12.42,12.42,100.00,892172,33,19931,-73
2020-07-17 01:05:36,12.38,12.38,12.38,100.00,895751,33,19944,-72
2020-07-17 01:06:28,12.35,12.35,12.35,100.00,895560,33,19943,-72
2020-07-17 01:07:19,12.37,12.37,12.37,100.00,894534,33,20381,-72
2020-07-17 01:08:09,12.37,12.37,12.37,100.00,895628,33,19942,-74
2020-07-17 01:09:00,12.37,12.37,12.37,100.00,894607,33,19994,-73
2020-07-17 01:09:51,12.37,12.37,12.37,100.00,894658,33,19932,-73
2020-07-17 01:10:41,12.39,12.39,12.39,100.00,896548,33,19932,-73
2020-07-17 01:11:32,12.40,12.40,12.40,100.00,894569,33,19932,-72
2020-07-17 01:12:23,12.41,12.41,12.41,100.00,894340,33,20310,-72
2020-07-17 01:13:13,12.41,12.41,12.41,100.00,895695,33,19992,-72
2020-07-17 01:14:04,12.38,12.38,12.38,100.00,896401,33,20294,-72
2020-07-17 01:14:54,12.38,12.38,12.38,100.00,894540,33,19950,-74
2020-07-17 01:15:45,12.42,12.42,12.42,100.00,895566,33,20059,-74
2020-07-17 01:16:43,12.40,12.40,12.40,100.00,894503,33,19943,-72
2020-07-17 01:17:36,12.40,12.40,12.40,100.00,893811,33,19943,-72
2020-07-17 01:18:27,12.40,12.40,12.40,100.00,895606,33,19932,-75
2020-07-17 01:19:17,12.43,12.43,12.43,100.00,895793,33,19947,-73
2020-07-17 01:20:08,12.43,12.43,12.43,100.00,895582,33,20303,-72
2020-07-17 01:20:59,12.40,12.40,12.40,100.00,895514,33,19982,-74
2020-07-17 01:21:55,12.44,12.44,12.44,100.00,894649,33,19936,-72
2020-07-17 01:22:46,12.42,12.42,12.42,100.00,895592,33,20258,-74
2020-07-17 01:23:44,12.42,12.42,12.42,100.00,895498,33,19944,-73
2020-07-17 01:24:35,12.41,12.41,12.41,100.00,893789,33,19935,-73
2020-07-17 01:25:27,12.43,12.43,12.43,100.00,893873,33,19931,-75
2020-07-17 01:26:17,12.48,12.48,12.48,100.00,895410,33,19935,-74
2020-07-17 01:27:09,12.44,12.44,12.44,100.00,894458,33,19936,-74
2020-07-17 01:28:00,12.48,12.48,12.48,100.00,894214,33,20018,-72
2020-07-17 01:28:51,12.41,12.41,12.41,100.00,895440,33,19931,-73
2020-07-17 01:29:42,12.17,12.17,12.17,100.00,894396,33,20009,-74
2020-07-17 01:30:33,12.46,12.46,12.46,100.00,894615,33,20011,-74
2020-07-17 01:31:23,12.43,12.43,12.43,100.00,896727,33,19931,-73
2020-07-17 01:32:14,12.47,12.47,12.47,100.00,894433,33,19931,-72
2020-07-17 01:33:05,12.45,12.45,12.45,100.00,894576,33,19966,-72
2020-07-17 01:33:56,12.40,12.40,12.40,100.00,895159,33,19936,-73
2020-07-17 01:34:47,12.39,12.39,12.39,100.00,894429,33,19955,-72
2020-07-17 01:35:38,12.40,12.40,12.40,100.00,894409,33,19943,-74
2020-07-17 01:36:28,12.38,12.38,12.38,100.00,896497,33,19928,-72
2020-07-17 01:37:19,12.41,12.41,12.41,100.00,894102,33,19931,-73
2020-07-17 01:38:12,12.36,12.36,12.36,100.00,894382,33,19935,-72
2020-07-17 01:39:03,12.33,12.33,12.33,100.00,895649,33,20258,-73
2020-07-17 01:39:53,12.33,12.33,12.33,100.00,895497,33,19935,-73
2020-07-17 01:40:44,12.30,12.30,12.30,100.00,894469,33,19954,-73
2020-07-17 01:41:36,12.31,12.31,12.31,100.00,895426,33,19975,-74
2020-07-17 01:42:27,12.32,12.32,12.32,100.00,895591,33,20372,-73
2020-07-17 01:43:17,12.32,12.32,12.32,100.00,892479,33,19942,-72
2020-07-17 01:44:08,12.30,12.30,12.30,100.00,895399,33,19931,-73
2020-07-17 01:44:59,12.34,12.34,12.34,100.00,894384,33,19986,-71
2020-07-17 01:45:50,12.35,12.35,12.35,100.00,895566,33,19970,-72
2020-07-17 01:46:42,12.31,12.31,12.31,100.00,898603,33,19955,-72
2020-07-17 01:47:32,12.30,12.30,12.30,100.00,897549,33,20281,-74
2020-07-17 01:48:23,12.27,12.27,12.27,100.00,897378,33,19932,-73
2020-07-17 01:49:14,12.31,12.31,12.31,100.00,898595,33,19938,-74
2020-07-17 01:50:05,12.31,12.31,12.31,100.00,897571,33,19970,-73
2020-07-17 01:50:56,12.30,12.30,12.30,100.00,895708,33,19946,-72
2020-07-17 01:51:48,12.32,12.32,12.32,100.00,893578,33,19940,-75
2020-07-17 01:52:38,12.34,12.34,12.34,100.00,895604,33,19949,-73
2020-07-17 01:53:31,12.33,12.33,12.33,100.00,891077,33,19979,-73
2020-07-17 01:54:22,12.33,12.33,12.33,100.00,892464,33,19932,-73
2020-07-17 01:55:12,12.32,12.32,12.32,100.00,892486,33,19978,-73
2020-07-17 01:56:03,12.31,12.31,12.31,100.00,888390,33,19932,-74
2020-07-17 01:56:54,12.25,12.25,12.25,100.00,890734,33,19944,-72
2020-07-17 01:57:45,12.29,12.29,12.29,100.00,893217,33,20247,-73
2020-07-17 01:58:36,12.27,12.27,12.27,100.00,892091,33,20033,-74
2020-07-17 01:59:26,12.33,12.33,12.33,100.00,889469,33,20044,-73
2020-07-17 02:00:17,12.35,12.35,12.35,100.00,887449,33,19955,-72
2020-07-17 02:01:07,12.33,12.33,12.33,100.00,887485,33,19932,-73
2020-07-17 02:01:59,12.34,12.34,12.34,100.00,890373,33,19955,-71
2020-07-17 02:02:50,12.34,12.34,12.34,100.00,892492,33,19928,-73
2020-07-17 02:03:41,12.33,12.33,12.33,100.00,895660,33,19935,-73
2020-07-17 02:04:32,12.33,12.33,12.33,100.00,895369,33,20224,-73
2020-07-17 02:05:22,12.30,12.30,12.30,100.00,896518,33,20380,-73
2020-07-17 02:06:13,12.28,12.28,12.28,100.00,897332,33,19943,-73
2020-07-17 02:07:04,12.27,12.27,12.27,100.00,894450,33,19953,-75
2020-07-17 02:07:54,12.30,12.30,12.30,100.00,895340,33,19947,-76
2020-07-17 02:08:45,12.30,12.30,12.30,100.00,894383,33,19949,-76
2020-07-17 02:09:41,12.31,12.31,12.31,100.00,894462,33,19935,-75
2020-07-17 02:10:32,12.31,12.31,12.31,100.00,893879,33,19936,-75
2020-07-17 02:11:23,12.30,12.30,12.30,100.00,893807,33,19974,-75
2020-07-17 02:12:13,12.33,12.33,12.33,100.00,894301,33,19936,-76
2020-07-17 02:13:06,12.27,12.27,12.27,100.00,893730,33,20298,-76
2020-07-17 02:13:57,12.27,12.27,12.27,100.00,892271,33,19943,-76
2020-07-17 02:14:50,12.27,12.27,12.27,100.00,888975,33,20064,-75
2020-07-17 02:15:41,12.28,12.28,12.28,100.00,890277,33,19991,-75
2020-07-17 02:16:33,12.30,12.30,12.30,100.00,888975,33,19999,-76
2020-07-17 02:17:25,12.29,12.29,12.29,100.00,889357,33,19928,-76
2020-07-17 02:18:16,12.31,12.31,12.31,100.00,890851,33,20013,-76
2020-07-17 02:19:06,12.29,12.29,12.29,100.00,892478,33,19979,-76
2020-07-17 02:19:57,12.29,12.29,12.29,100.00,890441,33,20425,-74
2020-07-17 02:20:48,12.33,12.33,12.33,100.00,892641,33,19966,-76
2020-07-17 02:21:38,12.27,12.27,12.27,100.00,889328,33,19949,-76
2020-07-17 02:22:29,12.26,12.26,12.26,100.00,890114,33,19932,-76
2020-07-17 02:23:20,12.25,12.25,12.25,100.00,893553,33,20358,-74
2020-07-17 02:24:11,12.26,12.26,12.26,100.00,895473,33,20275,-76
2020-07-17 02:25:01,12.29,12.29,12.29,100.00,895394,33,20026,-76
2020-07-17 02:25:52,12.28,12.28,12.28,100.00,895388,33,19932,-76
2020-07-17 02:26:43,12.31,12.31,12.31,100.00,891323,33,20295,-75
2020-07-17 02:27:33,12.26,12.26,12.26,100.00,890426,33,19933,-75
2020-07-17 02:28:24,12.30,12.30,12.30,100.00,892335,33,19936,-76
2020-07-17 02:29:15,12.31,12.31,12.31,100.00,894432,33,19943,-76
2020-07-17 02:30:05,12.27,12.27,12.27,100.00,895393,33,19944,-75
2020-07-17 02:30:56,12.26,12.26,12.26,100.00,891353,33,19978,-75
2020-07-17 02:31:47,12.29,12.29,12.29,100.00,892292,33,20399,-74
2020-07-17 02:32:37,12.29,12.29,12.29,100.00,893607,33,19978,-76
2020-07-17 02:33:28,12.29,12.29,12.29,100.00,895345,33,19991,-76
2020-07-17 02:34:19,12.28,12.28,12.28,100.00,895457,33,19936,-76
2020-07-17 02:35:09,12.29,12.29,12.29,100.00,891291,33,19979,-75
2020-07-17 02:36:00,12.25,12.25,12.25,100.00,892440,33,19948,-76
2020-07-17 02:36:51,12.27,12.27,12.27,100.00,893506,33,19932,-75
2020-07-17 02:37:41,12.23,12.23,12.23,100.00,894251,33,19946,-75
2020-07-17 02:38:32,12.26,12.26,12.26,100.00,894383,33,19955,-75
2020-07-17 02:39:23,12.27,12.27,12.27,100.00,895442,33,19958,-76
2020-07-17 02:40:14,12.27,12.27,12.27,100.00,894043,33,19927,-75
2020-07-17 02:41:04,12.32,12.32,12.32,100.00,894293,33,19944,-76
2020-07-17 02:41:55,12.32,12.32,12.32,100.00,895287,33,19959,-75
2020-07-17 02:42:45,12.32,12.32,12.32,100.00,894339,33,19942,-75
2020-07-17 02:43:36,12.34,12.34,12.34,100.00,893167,33,19987,-73
2020-07-17 02:44:27,12.37,12.37,12.37,100.00,893390,33,19959,-76
2020-07-17 02:45:18,12.34,12.34,12.34,100.00,893341,33,19966,-75
2020-07-17 02:46:11,12.31,12.31,12.31,100.00,893799,33,19928,-75
2020-07-17 02:47:02,12.26,12.26,12.26,100.00,892281,33,19932,-74
2020-07-17 02:47:52,12.29,12.29,12.29,100.00,894075,33,19936,-75
2020-07-17 02:48:43,12.31,12.31,12.31,100.00,896344,33,19959,-75
2020-07-17 02:49:34,12.30,12.30,12.30,100.00,897419,33,19962,-75
2020-07-17 02:50:24,12.26,12.26,12.26,100.00,897441,33,20302,-75
2020-07-17 02:51:15,12.28,12.28,12.28,100.00,898467,33,19932,-76
2020-07-17 02:52:06,12.27,12.27,12.27,100.00,894284,33,19944,-75
2020-07-17 02:52:56,12.29,12.29,12.29,100.00,892384,33,19945,-75
2020-07-17 02:53:47,12.30,12.30,12.30,100.00,893889,33,19946,-74
2020-07-17 02:54:38,12.32,12.32,12.32,100.00,895195,33,20011,-73
2020-07-17 02:55:29,12.30,12.30,12.30,100.00,891037,33,19944,-75
2020-07-17 02:56:19,12.29,12.29,12.29,100.00,889166,33,19949,-75
2020-07-17 02:57:10,12.30,12.30,12.30,100.00,889988,33,19944,-75
2020-07-17 02:58:01,12.29,12.29,12.29,100.00,892170,33,19958,-76
2020-07-17 02:58:51,12.31,12.31,12.31,100.00,894423,33,19932,-75
2020-07-17 02:59:42,12.32,12.32,12.32,100.00,895395,33,20006,-75
2020-07-17 03:00:33,12.33,12.33,12.33,100.00,894445,33,19935,-76
2020-07-17 03:01:23,12.31,12.31,12.31,100.00,893627,33,19943,-75
2020-07-17 03:02:14,12.32,12.32,12.32,100.00,893506,33,19936,-75
2020-07-17 03:03:05,12.30,12.30,12.30,100.00,895265,33,19946,-75
2020-07-17 03:03:55,12.32,12.32,12.32,100.00,894235,33,19966,-75
2020-07-17 03:04:46,12.38,12.38,12.38,100.00,893297,33,20372,-75
2020-07-17 03:05:37,12.34,12.34,12.34,100.00,895247,33,19940,-75
2020-07-17 03:06:27,12.33,12.33,12.33,100.00,893822,33,19927,-75
2020-07-17 03:07:18,12.37,12.37,12.37,100.00,893494,33,19932,-75
2020-07-17 03:08:09,12.38,12.38,12.38,100.00,893338,33,20431,-76
2020-07-17 03:08:59,12.42,12.42,12.42,100.00,894962,33,19944,-75
2020-07-17 03:09:50,12.44,12.44,12.44,100.00,891210,33,19960,-75
2020-07-17 03:10:40,12.45,12.45,12.45,100.00,891198,33,20375,-75
2020-07-17 03:11:31,12.42,12.42,12.42,100.00,892219,33,20274,-74
2020-07-17 03:12:22,12.39,12.39,12.39,100.00,891265,33,20394,-74
2020-07-17 03:13:12,12.38,12.38,12.38,100.00,891560,33,19972,-76
2020-07-17 03:14:03,12.33,12.33,12.33,100.00,895287,33,19955,-75
2020-07-17 03:14:54,12.33,12.33,12.33,100.00,894978,33,19967,-76
2020-07-17 03:15:45,12.33,12.33,12.33,100.00,895231,33,20378,-76
2020-07-17 03:16:35,12.33,12.33,12.33,100.00,892159,33,19963,-73
2020-07-17 03:17:26,12.35,12.35,12.35,100.00,889340,33,19944,-76
2020-07-17 03:18:17,12.34,12.34,12.34,100.00,890511,33,19947,-76
2020-07-17 03:19:07,12.33,12.33,12.33,100.00,890363,33,19947,-75
2020-07-17 03:19:59,12.36,12.36,12.36,100.00,892326,33,20298,-76
2020-07-17 03:20:50,12.35,12.35,12.35,100.00,893638,33,20266,-75
2020-07-17 03:21:40,12.35,12.35,12.35,100.00,896638,33,19936,-76
2020-07-17 03:22:31,12.34,12.34,12.34,100.00,894269,33,20011,-75
2020-07-17 03:23:22,12.32,12.32,12.32,100.00,894272,33,19949,-75
2020-07-17 03:24:13,12.36,12.36,12.36,100.00,896351,33,19983,-76
2020-07-17 03:25:03,12.35,12.35,12.35,100.00,897255,33,19931,-76
2020-07-17 03:25:54,12.36,12.36,12.36,100.00,898231,33,19940,-75
2020-07-17 03:26:44,12.36,12.36,12.36,100.00,898616,33,19943,-75
2020-07-17 03:27:35,12.36,12.36,12.36,100.00,894093,33,20317,-72
2020-07-17 03:28:26,12.35,12.35,12.35,100.00,894193,33,19991,-76
2020-07-17 03:29:16,12.40,12.40,12.40,100.00,894865,33,19943,-75
2020-07-17 03:30:07,12.45,12.45,12.45,100.00,893015,33,19946,-76
2020-07-17 03:30:58,12.47,12.47,12.47,100.00,894174,33,19984,-75
2020-07-17 03:31:48,12.44,12.44,12.44,100.00,895271,33,19986,-75
2020-07-17 03:32:39,12.46,12.46,12.46,100.00,894385,33,20285,-75
2020-07-17 03:33:29,12.42,12.42,12.42,100.00,892348,33,20384,-75
2020-07-17 03:34:20,12.39,12.39,12.39,100.00,895236,33,19948,-75
2020-07-17 03:35:11,12.42,12.42,12.42,100.00,893916,33,19944,-75
2020-07-17 03:36:02,12.46,12.46,12.46,100.00,893081,33,19952,-75
2020-07-17 03:36:52,12.47,12.47,12.47,100.00,893429,33,20381,-75
2020-07-17 03:37:43,12.51,12.51,12.51,100.00,895264,33,19947,-75
2020-07-17 03:38:34,12.56,12.56,12.56,100.00,895469,33,19969,-76
2020-07-17 03:39:24,12.55,12.55,12.55,100.00,897244,33,19944,-75
2020-07-17 03:40:15,12.57,12.57,12.57,100.00,898341,33,19927,-75
2020-07-17 03:41:05,12.58,12.58,12.58,100.00,897157,33,19958,-75
2020-07-17 03:41:59,12.54,12.54,12.54,100.00,893926,33,19944,-76
2020-07-17 03:42:50,12.54,12.54,12.54,100.00,894994,33,19955,-76
2020-07-17 03:43:41,12.56,12.56,12.56,100.00,893925,33,20045,-73
2020-07-17 03:44:31,12.60,12.60,12.60,100.00,892748,33,20320,-75
2020-07-17 03:45:23,12.65,12.65,12.65,100.00,895295,33,19955,-75
2020-07-17 03:46:13,12.59,12.59,12.59,100.00,894023,33,19970,-74
2020-07-17 03:47:04,12.52,12.52,12.52,100.00,894178,33,20409,-75
2020-07-17 03:47:55,12.46,12.46,12.46,100.00,896424,33,19978,-75
2020-07-17 03:48:45,12.42,12.42,12.42,100.00,894309,33,19948,-76
2020-07-17 03:49:36,12.43,12.43,12.43,100.00,894451,33,19931,-75
2020-07-17 03:50:26,12.44,12.44,12.44,100.00,895967,33,19950,-76
2020-07-17 03:51:17,12.42,12.42,12.42,100.00,894308,33,19967,-75
2020-07-17 03:52:08,12.36,12.36,12.36,100.00,894196,33,19935,-75
2020-07-17 03:52:58,12.27,12.27,12.27,100.00,895439,33,19978,-74
2020-07-17 03:53:49,12.25,12.25,12.25,100.00,894835,33,19936,-74
2020-07-17 03:54:40,12.26,12.26,12.26,100.00,897306,33,19927,-76
2020-07-17 03:55:30,12.27,12.27,12.27,100.00,895322,33,19936,-76
2020-07-17 03:56:21,12.24,12.24,12.24,100.00,894167,33,19992,-75
2020-07-17 03:57:12,12.20,12.20,12.20,100.00,895430,33,20027,-75
2020-07-17 03:58:02,12.22,12.22,12.22,100.00,895182,33,19932,-76
2020-07-17 03:58:53,12.21,12.21,12.21,100.00,894261,33,19935,-76
2020-07-17 03:59:44,12.14,12.14,12.14,100.00,893866,33,19936,-75
2020-07-17 04:00:24,12.16,12.16,12.16,100.00,895689,33,19943,-76
2020-07-17 04:01:04,12.18,12.18,12.18,100.00,892897,33,19950,-75
2020-07-17 04:01:56,12.16,12.16,12.16,100.00,892902,33,19932,-74
2020-07-17 04:02:47,12.15,12.15,12.15,100.00,889719,33,19971,-75
2020-07-17 04:03:38,12.16,12.16,12.16,100.00,892795,33,20404,-76
2020-07-17 04:04:16,12.15,12.15,12.15,100.00,893830,33,20020,-75
2020-07-17 04:05:11,12.17,12.17,12.17,100.00,896094,33,19943,-75
2020-07-17 04:05:51,12.17,12.17,12.17,100.00,895585,33,19991,-75
2020-07-17 04:06:23,12.16,12.16,12.16,100.00,892280,33,20015,-75
2020-07-17 04:07:16,12.19,12.19,12.19,100.00,886563,33,19948,-75
2020-07-17 04:08:08,12.22,12.22,12.22,100.00,889704,33,19948,-75
2020-07-17 04:09:00,12.23,12.23,12.23,100.00,893037,33,19986,-75
2020-07-17 04:09:40,12.22,12.22,12.22,100.00,893974,33,19970,-75
2020-07-17 04:10:33,12.19,12.19,12.19,100.00,895940,33,19947,-75
2020-07-17 04:11:28,12.22,12.22,12.22,100.00,895923,33,19965,-75
2020-07-17 04:12:18,12.15,12.15,12.15,100.00,894550,33,19933,-75
2020-07-17 04:13:10,12.17,12.17,12.17,100.00,892998,33,19943,-75
2020-07-17 04:14:01,12.16,12.16,12.16,100.00,893971,33,20350,-75
2020-07-17 04:14:51,12.18,12.18,12.18,100.00,892529,33,19932,-74
2020-07-17 04:15:42,12.24,12.24,12.24,100.00,892792,33,19943,-75
2020-07-17 04:16:33,12.21,12.21,12.21,100.00,892803,33,19948,-75
2020-07-17 04:17:24,12.18,12.18,12.18,100.00,894171,33,20339,-75
2020-07-17 04:18:15,12.27,12.27,12.27,100.00,896238,33,19932,-74
2020-07-17 04:19:05,12.26,12.26,12.26,100.00,893120,33,19944,-75
2020-07-17 04:19:56,12.28,12.28,12.28,100.00,890134,33,20322,-75
2020-07-17 04:20:47,12.22,12.22,12.22,100.00,890206,33,20362,-74
2020-07-17 04:21:37,12.28,12.28,12.28,100.00,893868,33,20358,-75
2020-07-17 04:22:28,12.27,12.27,12.27,100.00,896116,33,19974,-75
2020-07-17 04:23:19,12.33,12.33,12.33,100.00,896282,33,20322,-75
2020-07-17 04:24:09,12.30,12.30,12.30,100.00,896270,33,19931,-75
2020-07-17 04:25:00,12.33,12.33,12.33,100.00,893172,33,19932,-74
2020-07-17 04:25:50,12.30,12.30,12.30,100.00,892094,33,19971,-74
2020-07-17 04:26:41,12.27,12.27,12.27,100.00,894035,33,19936,-75
2020-07-17 04:27:32,12.29,12.29,12.29,100.00,893985,33,19944,-75
2020-07-17 04:28:22,12.28,12.28,12.28,100.00,894832,33,20018,-75
2020-07-17 04:29:13,12.34,12.34,12.34,100.00,895353,33,20008,-76
2020-07-17 04:30:03,12.35,12.35,12.35,100.00,893693,33,20325,-75
2020-07-17 04:30:54,12.45,12.45,12.45,100.00,892756,33,19928,-75
2020-07-17 04:31:44,12.39,12.39,12.39,100.00,896750,33,20277,-75
2020-07-17 04:32:35,12.41,12.41,12.41,100.00,897388,33,19947,-75
2020-07-17 04:33:26,12.41,12.41,12.41,100.00,898563,33,19982,-74
2020-07-17 04:34:16,12.31,12.31,12.31,100.00,898997,33,19973,-76
2020-07-17 04:35:07,12.46,12.46,12.46,100.00,897780,33,20360,-75
2020-07-17 04:35:57,12.38,12.38,12.38,100.00,897801,33,19931,-75
2020-07-17 04:36:48,12.48,12.48,12.48,100.00,898933,33,19939,-75
2020-07-17 04:37:39,12.46,12.46,12.46,100.00,897746,33,19939,-76
2020-07-17 04:38:29,12.44,12.44,12.44,100.00,894661,33,19958,-75
2020-07-17 04:39:20,12.45,12.45,12.45,100.00,892747,33,19944,-75
2020-07-17 04:40:10,12.45,12.45,12.45,100.00,892808,33,19940,-75
2020-07-17 04:41:01,12.45,12.45,12.45,100.00,892743,33,20004,-76
2020-07-17 04:41:52,12.50,12.50,12.50,100.00,895744,33,20299,-76
2020-07-17 04:42:43,12.48,12.48,12.48,100.00,895363,33,20298,-75
2020-07-17 04:43:33,12.50,12.50,12.50,100.00,898701,33,19931,-76
2020-07-17 04:44:24,12.56,12.56,12.56,100.00,898869,33,19931,-75
2020-07-17 04:45:14,12.59,12.59,12.59,100.00,897835,33,20338,-75
2020-07-17 04:46:05,12.62,12.62,12.62,100.00,897801,33,20317,-75
2020-07-17 04:46:56,12.67,12.67,12.67,100.00,898862,33,20023,-75
2020-07-17 04:47:46,12.64,12.64,12.64,100.00,894436,33,19951,-75
2020-07-17 04:48:37,12.64,12.64,12.64,100.00,892784,33,19944,-75
2020-07-17 04:49:27,12.69,12.69,12.69,100.00,896673,33,20314,-74
2020-07-17 04:50:18,12.69,12.69,12.69,100.00,898877,33,19958,-76
2020-07-17 04:51:09,12.68,12.68,12.68,100.00,897821,33,20329,-76
2020-07-17 04:51:59,12.60,12.60,12.60,100.00,898640,33,19944,-75
2020-07-17 04:52:50,12.64,12.64,12.64,100.00,898836,33,19951,-75
2020-07-17 04:53:41,12.64,12.64,12.64,100.00,897313,33,20038,-74
2020-07-17 04:54:31,12.73,12.73,12.73,100.00,895552,33,19944,-75
2020-07-17 04:55:23,12.84,12.84,12.84,100.00,895652,33,20346,-75
2020-07-17 04:56:13,12.74,12.74,12.74,100.00,895653,33,19928,-75
2020-07-17 04:57:05,12.66,12.66,12.66,100.00,895531,33,19958,-75
2020-07-17 04:57:55,12.75,12.75,12.75,100.00,894304,33,19963,-75
2020-07-17 04:58:46,12.72,12.72,12.72,100.00,895759,33,19939,-76
2020-07-17 04:59:37,12.72,12.72,12.72,100.00,895735,33,19943,-75
2020-07-17 05:00:28,12.85,12.85,12.85,100.00,895729,33,19959,-75
2020-07-17 05:01:18,12.90,12.90,12.90,100.00,895822,33,19985,-75
2020-07-17 05:02:10,12.76,12.76,12.76,100.00,895528,33,20035,-75
2020-07-17 05:03:01,12.76,12.76,12.76,100.00,894557,33,20227,-75
2020-07-17 05:03:51,12.85,12.85,12.85,100.00,893862,33,19958,-75
2020-07-17 05:04:42,12.88,12.88,12.88,100.00,895666,33,20382,-75
2020-07-17 05:05:32,12.82,12.82,12.82,100.00,895632,33,19932,-75
2020-07-17 05:06:23,12.72,12.72,12.72,100.00,891548,33,19932,-75
2020-07-17 05:07:18,12.84,12.84,12.84,100.00,889674,33,19936,-75
2020-07-17 05:08:09,12.94,12.94,12.94,100.00,893930,33,19999,-75
2020-07-17 05:09:00,12.92,12.92,12.92,100.00,892652,33,20347,-76
2020-07-17 05:09:51,12.91,12.91,12.91,100.00,892705,33,19932,-75
2020-07-17 05:10:42,12.89,12.89,12.89,100.00,890779,33,20306,-75
2020-07-17 05:11:32,13.05,13.05,13.05,100.00,892346,33,20333,-76
2020-07-17 05:12:24,13.02,13.02,13.02,100.00,890679,33,19933,-74
2020-07-17 05:13:15,12.90,12.90,12.90,100.00,892793,33,19947,-75
2020-07-17 05:14:06,12.83,12.83,12.83,100.00,895009,33,19995,-75
2020-07-17 05:14:57,12.79,12.79,12.79,100.00,898702,33,20367,-74
2020-07-17 05:15:51,12.81,12.81,12.81,100.00,897674,33,19932,-75
2020-07-17 05:16:42,12.95,12.95,12.95,100.00,895167,33,19943,-75
2020-07-17 05:17:32,12.97,12.97,12.97,100.00,895670,33,19958,-74
2020-07-17 05:18:23,12.95,12.95,12.95,100.00,892507,33,19984,-74
2020-07-17 05:19:13,12.93,12.93,12.93,100.00,895695,33,19948,-75
2020-07-17 05:20:04,12.99,12.99,12.99,100.00,896624,33,19986,-75
2020-07-17 05:20:55,12.95,12.95,12.95,100.00,897696,33,19947,-76
2020-07-17 05:21:45,12.98,12.98,12.98,100.00,898611,33,19943,-76
2020-07-17 05:22:36,13.10,13.10,13.10,100.00,898725,33,19943,-76
2020-07-17 05:23:26,13.25,13.25,13.25,100.00,897673,33,19977,-75
2020-07-17 05:24:17,13.24,13.24,13.24,100.00,895103,33,20001,-75
2020-07-17 05:25:08,13.40,13.40,13.40,100.00,894073,33,20296,-75
2020-07-17 05:25:58,13.41,13.41,13.41,100.00,895462,33,19962,-75
2020-07-17 05:26:49,13.44,13.44,13.44,100.00,895655,33,20293,-75
2020-07-17 05:27:40,13.40,13.40,13.40,100.00,898739,33,19943,-75
2020-07-17 05:28:30,13.29,13.29,13.29,100.00,898741,33,20387,-74
2020-07-17 05:29:21,13.40,13.40,13.40,100.00,894587,33,19946,-74
2020-07-17 05:30:11,13.36,13.36,13.36,100.00,894522,33,19932,-74
2020-07-17 05:31:02,13.33,13.33,13.33,100.00,893527,33,19943,-75
2020-07-17 05:31:52,13.41,13.41,13.41,100.00,895204,33,19979,-75
2020-07-17 05:32:43,13.31,13.31,13.31,100.00,895693,33,19990,-75
2020-07-17 05:33:33,13.32,13.32,13.32,100.00,898637,33,19947,-75
2020-07-17 05:34:24,13.28,13.28,13.28,100.00,895519,33,19931,-75
2020-07-17 05:35:14,13.33,13.33,13.33,100.00,891532,33,19936,-75
2020-07-17 05:36:06,13.36,13.36,13.36,100.00,889366,33,19979,-75
2020-07-17 05:36:57,13.38,13.38,13.38,100.00,893617,33,19944,-76
2020-07-17 05:37:48,13.25,13.25,13.25,100.00,894322,33,19932,-75
2020-07-17 05:38:39,13.23,13.23,13.23,100.00,895584,33,19999,-75
2020-07-17 05:39:29,13.21,13.21,13.21,100.00,896757,33,19944,-75
2020-07-17 05:40:20,13.16,13.16,13.16,100.00,894452,33,19932,-75
2020-07-17 05:41:11,13.24,13.24,13.24,100.00,892632,33,19944,-75
2020-07-17 05:42:02,13.35,13.35,13.35,100.00,896635,33,19978,-75
2020-07-17 05:42:52,13.37,13.37,13.37,100.00,895550,33,19931,-74
2020-07-17 05:43:46,13.40,13.40,13.40,100.00,894388,33,19943,-75
2020-07-17 05:44:36,13.37,13.37,13.37,100.00,892536,33,19936,-75
2020-07-17 05:45:27,13.43,13.43,13.43,100.00,895661,33,19943,-75
2020-07-17 05:46:17,13.47,13.47,13.47,100.00,895600,33,19995,-74
2020-07-17 05:47:08,13.37,13.37,13.37,100.00,895753,33,19941,-75
2020-07-17 05:47:58,13.36,13.36,13.36,100.00,896590,33,19956,-75
2020-07-17 05:48:49,13.47,13.47,13.47,100.00,898156,33,20356,-74
2020-07-17 05:49:39,13.38,13.38,13.38,100.00,897380,33,20364,-75
2020-07-17 05:50:30,13.45,13.45,13.45,100.00,897530,33,19947,-75
2020-07-17 05:51:21,13.41,13.41,13.41,100.00,898143,33,19942,-74
2020-07-17 05:52:11,13.48,13.48,13.48,100.00,897532,33,20032,-75
2020-07-17 05:53:02,13.65,13.65,13.65,100.00,898651,33,19955,-75
2020-07-17 05:53:53,13.60,13.60,13.60,100.00,898125,33,20397,-75
2020-07-17 05:54:43,13.71,13.71,13.71,100.00,897428,33,19943,-75
2020-07-17 05:55:34,13.71,13.71,13.71,100.00,898599,33,19954,-76
2020-07-17 05:56:25,13.61,13.61,13.61,100.00,894389,33,19939,-75
2020-07-17 05:57:15,13.52,13.52,13.52,100.00,894363,33,19932,-75
2020-07-17 05:58:06,13.55,13.55,13.55,100.00,893541,33,19944,-74
2020-07-17 05:58:57,13.47,13.47,13.47,100.00,895464,33,19975,-73
2020-07-17 05:59:47,13.43,13.43,13.43,100.00,895396,33,19942,-73
2020-07-17 06:00:38,13.49,13.49,13.49,100.00,895631,33,19928,-74
2020-07-17 06:01:29,13.53,13.53,13.53,100.00,895641,33,20184,-72
2020-07-17 06:02:19,13.54,13.54,13.54,100.00,895802,33,19931,-75
2020-07-17 06:03:07,13.60,13.60,13.60,100.00,895404,33,19932,-73
2020-07-17 06:03:57,13.60,13.60,13.60,100.00,895077,33,20345,-74
2020-07-17 06:04:49,13.66,13.66,13.66,100.00,895516,33,19935,-74
2020-07-17 06:05:44,13.71,13.71,13.71,100.00,895617,33,19943,-74
2020-07-17 06:06:34,13.60,13.60,13.60,100.00,896947,33,19947,-74
2020-07-17 06:07:26,13.58,13.58,13.58,100.00,895144,33,20346,-74
2020-07-17 06:08:22,13.58,13.58,13.58,100.00,894341,33,19939,-74
2020-07-17 06:09:12,13.64,13.64,13.64,100.00,895531,33,19950,-74
2020-07-17 06:10:03,13.64,13.64,13.64,100.00,898528,33,19932,-75
2020-07-17 06:10:54,13.66,13.66,13.66,100.00,897507,33,20006,-73
2020-07-17 06:11:44,13.68,13.68,13.68,100.00,898459,33,19943,-74
2020-07-17 06:12:35,13.54,13.54,13.54,100.00,898630,33,19935,-74
2020-07-17 06:13:27,13.59,13.59,13.59,100.00,894350,33,19960,-73
2020-07-17 06:14:17,13.65,13.65,13.65,100.00,892549,33,19944,-74
2020-07-17 06:15:08,13.51,13.51,13.51,100.00,896637,33,19943,-74
2020-07-17 06:15:58,13.46,13.46,13.46,100.00,898520,33,19935,-73
2020-07-17 06:16:49,13.49,13.49,13.49,100.00,897592,33,19931,-73
2020-07-17 06:17:40,13.55,13.55,13.55,100.00,898386,33,20247,-74
2020-07-17 06:18:31,13.37,13.37,13.37,100.00,898658,33,19943,-74
2020-07-17 06:19:21,13.54,13.54,13.54,100.00,897626,33,19939,-74
2020-07-17 06:20:12,13.48,13.48,13.48,100.00,895363,33,19936,-74
2020-07-17 06:21:03,13.59,13.59,13.59,100.00,895600,33,20350,-73
2020-07-17 06:21:53,13.51,13.51,13.51,100.00,895521,33,19999,-74
2020-07-17 06:22:44,13.47,13.47,13.47,100.00,898290,33,19941,-73
2020-07-17 06:23:35,13.56,13.56,13.56,100.00,895167,33,19932,-74
2020-07-17 06:24:25,13.64,13.64,13.64,100.00,894466,33,20227,-74
2020-07-17 06:25:16,13.75,13.75,13.75,100.00,893658,33,20016,-74
2020-07-17 06:26:06,13.65,13.65,13.65,100.00,895749,33,19944,-74
2020-07-17 06:26:57,13.54,13.54,13.54,100.00,898697,33,19935,-74
2020-07-17 06:27:48,13.52,13.52,13.52,100.00,898462,33,20365,-75
2020-07-17 06:28:38,13.66,13.66,13.66,100.00,897433,33,20380,-74
2020-07-17 06:29:29,13.58,13.58,13.58,100.00,897422,33,20306,-73
2020-07-17 06:30:20,13.52,13.52,13.52,100.00,896648,33,20324,-74
2020-07-17 06:31:10,13.53,13.53,13.53,100.00,897403,33,19939,-74
2020-07-17 06:32:01,13.60,13.60,13.60,100.00,895404,33,20369,-73
2020-07-17 06:32:52,13.68,13.68,13.68,100.00,891355,33,19978,-74
2020-07-17 06:33:44,13.72,13.72,13.72,100.00,892439,33,19946,-74
2020-07-17 06:34:34,13.84,13.84,13.84,100.00,896738,33,19935,-74
2020-07-17 06:35:25,13.79,13.79,13.79,100.00,898604,33,19939,-73
2020-07-17 06:36:16,13.80,13.80,13.80,100.00,893954,33,19932,-73
2020-07-17 06:37:08,13.85,13.85,13.85,100.00,892554,33,19932,-74
2020-07-17 06:37:59,13.86,13.86,13.86,100.00,895272,33,20341,-73
2020-07-17 06:38:49,13.89,13.89,13.89,100.00,895618,33,19942,-73
2020-07-17 06:39:40,13.93,13.93,13.93,100.00,895477,33,19946,-74
2020-07-17 06:40:31,14.09,14.09,14.09,100.00,895554,33,20006,-73
2020-07-17 06:41:21,14.15,14.15,14.15,100.00,895820,33,19963,-74
2020-07-17 06:42:12,14.08,14.08,14.08,100.00,895828,33,20211,-73
2020-07-17 06:43:04,14.28,14.28,14.28,99.91,898076,33,20513,-74
2020-07-17 06:43:54,14.27,14.27,14.27,98.96,898439,33,19978,-73
2020-07-17 06:44:45,14.19,14.19,14.19,99.05,894326,33,20046,-74
2020-07-17 06:45:35,14.15,14.15,14.15,99.21,895369,33,19931,-74
2020-07-17 06:46:26,14.27,14.27,14.27,98.77,894220,33,19944,-74
2020-07-17 06:47:17,14.19,14.19,14.19,99.45,893636,33,20370,-74
2020-07-17 06:48:07,14.20,14.20,14.20,100.00,895656,33,19931,-74
2020-07-17 06:48:58,14.38,14.38,14.38,99.52,895769,33,19958,-73
2020-07-17 06:49:48,14.27,14.27,14.27,99.02,895420,33,19975,-74
2020-07-17 06:50:39,14.13,14.13,14.13,99.88,895298,33,19955,-74
2020-07-17 06:51:29,14.22,14.22,14.22,100.00,891961,33,19970,-74
2020-07-17 06:52:20,14.13,14.13,14.13,97.84,889311,33,19990,-74
2020-07-17 06:53:11,14.10,14.10,14.10,98.55,890560,33,19944,-74
2020-07-17 06:54:01,14.03,14.03,14.03,98.15,893273,33,20313,-75
2020-07-17 06:54:52,14.05,14.05,14.05,98.14,895776,33,20334,-74
2020-07-17 06:55:43,14.09,14.09,14.09,97.88,898320,33,19955,-74
2020-07-17 06:56:33,14.18,14.18,14.18,97.38,898307,33,19942,-73
2020-07-17 06:57:24,14.22,14.22,14.22,98.19,897291,33,19962,-74
2020-07-17 06:58:15,14.16,14.16,14.16,98.87,895508,33,19928,-73
2020-07-17 06:59:05,14.36,14.36,14.36,99.46,893382,33,19990,-74
2020-07-17 06:59:56,14.40,14.40,14.40,98.01,895535,33,19999,-74
2020-07-17 07:00:47,14.49,14.49,14.49,96.78,894723,33,20294,-74
2020-07-17 07:01:37,14.39,14.39,14.39,96.64,894004,33,19948,-74
2020-07-17 07:02:28,14.56,14.56,14.56,95.99,898319,33,20262,-74
2020-07-17 07:03:18,14.49,14.49,14.49,94.94,900041,33,19947,-74
2020-07-17 07:04:09,14.78,14.78,14.78,93.78,895435,33,19935,-73
2020-07-17 07:05:00,14.78,14.78,14.78,94.37,895312,33,19967,-73
2020-07-17 07:05:50,14.80,14.80,14.80,94.81,896568,33,19970,-74
2020-07-17 07:06:46,14.97,14.97,14.97,93.17,896422,33,20022,-75
2020-07-17 07:07:45,15.06,15.06,15.06,92.70,898108,33,19948,-75
2020-07-17 07:08:36,15.15,15.15,15.15,92.21,896733,33,19994,-74
2020-07-17 07:09:09,15.08,15.08,15.08,92.87,895159,33,19947,-74
2020-07-17 07:10:05,15.03,15.03,15.03,90.63,897529,33,20362,-74
2020-07-17 07:10:57,14.88,14.88,14.88,90.29,896932,33,19975,-74
2020-07-17 07:11:47,14.87,14.87,14.87,91.11,898385,33,19950,-75
2020-07-17 07:12:38,15.21,15.21,15.21,90.58,898190,33,20342,-74
2020-07-17 07:13:32,15.16,15.16,15.16,91.29,895033,33,19936,-74
2020-07-17 07:14:24,15.14,15.14,15.14,92.75,891390,33,20346,-74
2020-07-17 07:15:15,15.34,15.34,15.34,92.67,892447,33,19928,-74
2020-07-17 07:16:05,15.36,15.36,15.36,92.21,894867,33,19936,-74
2020-07-17 07:16:56,15.59,15.59,15.59,93.25,897454,33,19936,-74
2020-07-17 07:17:47,15.50,15.50,15.50,90.30,898508,33,19957,-73
2020-07-17 07:18:40,15.59,15.59,15.59,90.14,893893,33,19963,-73
2020-07-17 07:19:31,15.48,15.48,15.48,91.19,894104,33,19943,-75
2020-07-17 07:20:22,15.44,15.44,15.44,90.83,895619,33,20336,-75
2020-07-17 07:21:13,15.28,15.28,15.28,91.61,896810,33,19932,-74
2020-07-17 07:22:03,15.13,15.13,15.13,91.96,897423,33,19946,-74
2020-07-17 07:22:54,15.13,15.13,15.13,91.41,895722,33,20346,-73
2020-07-17 07:23:46,15.00,15.00,15.00,92.30,898363,33,20321,-73
2020-07-17 07:24:37,14.92,14.92,14.92,90.99,898366,33,19990,-74
2020-07-17 07:25:27,14.85,14.85,14.85,93.08,897291,33,19983,-74
2020-07-17 07:26:19,14.92,14.92,14.92,93.00,898466,33,19935,-73
2020-07-17 07:27:11,15.17,15.17,15.17,92.09,898464,33,19932,-74
2020-07-17 07:28:02,15.13,15.13,15.13,91.60,897165,33,19951,-74
2020-07-17 07:28:53,15.08,15.08,15.08,91.81,895371,33,20310,-74
2020-07-17 07:29:44,15.11,15.11,15.11,92.87,895441,33,19943,-73
2020-07-17 07:30:34,14.99,14.99,14.99,91.94,895525,33,19990,-74
2020-07-17 07:31:25,14.90,14.90,14.90,92.77,897324,33,20390,-74
2020-07-17 07:32:15,14.85,14.85,14.85,94.61,895421,33,20014,-75
2020-07-17 07:33:06,15.08,15.08,15.08,93.71,894532,33,19936,-74
2020-07-17 07:33:57,15.24,15.24,15.24,93.56,893423,33,19960,-73
2020-07-17 07:34:47,15.44,15.44,15.44,91.96,896101,33,19942,-73
2020-07-17 07:35:38,15.43,15.43,15.43,92.42,898846,33,19951,-74
2020-07-17 07:36:29,15.28,15.28,15.28,93.64,899038,33,19931,-74
2020-07-17 07:37:19,15.25,15.25,15.25,93.25,894949,33,20267,-74
2020-07-17 07:38:10,15.28,15.28,15.28,93.62,895598,33,20348,-74
2020-07-17 07:39:01,15.42,15.42,15.42,94.02,895949,33,19931,-74
2020-07-17 07:39:52,15.42,15.42,15.42,92.80,894411,33,20014,-73
2020-07-17 07:40:42,15.56,15.56,15.56,93.19,896120,33,19931,-74
2020-07-17 07:41:33,15.55,15.55,15.55,92.25,895898,33,19932,-73
2020-07-17 07:42:24,15.49,15.49,15.49,91.27,894848,33,19936,-74
2020-07-17 07:43:14,15.71,15.71,15.71,90.09,895881,33,19987,-74
2020-07-17 07:44:05,15.84,15.84,15.84,88.64,895859,33,20306,-74
2020-07-17 07:44:56,15.43,15.43,15.43,88.56,894913,33,20381,-74
2020-07-17 07:45:48,15.55,15.55,15.55,90.40,895826,33,20396,-74
2020-07-17 07:46:39,15.77,15.77,15.77,87.95,894302,33,20007,-74
2020-07-17 07:47:29,15.65,15.65,15.65,89.42,894628,33,20365,-74
2020-07-17 07:48:20,15.29,15.29,15.29,90.73,896862,33,20034,-74
2020-07-17 07:49:11,15.25,15.25,15.25,93.42,897806,33,19931,-74
2020-07-17 07:50:01,15.53,15.53,15.53,89.20,895892,33,20318,-73
2020-07-17 07:50:52,15.37,15.37,15.37,90.75,896047,33,19943,-74
2020-07-17 07:51:42,15.31,15.31,15.31,90.75,898893,33,20349,-74
2020-07-17 07:52:33,15.37,15.37,15.37,87.91,899062,33,19932,-72
2020-07-17 07:53:24,15.22,15.22,15.22,89.17,897956,33,19935,-74
2020-07-17 07:54:14,15.38,15.38,15.38,89.00,898879,33,19950,-75
2020-07-17 07:55:05,15.51,15.51,15.51,89.22,898590,33,19935,-74
2020-07-17 07:55:56,15.69,15.69,15.69,89.18,897976,33,19967,-74
2020-07-17 07:56:47,15.42,15.42,15.42,91.01,896003,33,19939,-73
2020-07-17 07:57:37,15.78,15.78,15.78,90.91,896071,33,20311,-74
2020-07-17 07:58:28,15.83,15.83,15.83,90.26,898520,33,19931,-74
2020-07-17 07:59:19,15.88,15.88,15.88,89.66,898917,33,19932,-74
2020-07-17 08:00:10,15.82,15.82,15.82,88.61,897897,33,19974,-74
2020-07-17 08:01:01,15.91,15.91,15.91,89.66,899066,33,19935,-74
2020-07-17 08:01:51,15.86,15.86,15.86,89.85,895788,33,20371,-74
2020-07-17 08:02:42,15.98,15.98,15.98,87.34,891797,33,19947,-74
2020-07-17 08:03:33,15.84,15.84,15.84,88.29,890925,33,19954,-74
2020-07-17 08:04:24,15.82,15.82,15.82,86.91,895014,33,19946,-73
2020-07-17 08:05:15,15.84,15.84,15.84,86.81,899038,33,19931,-74
2020-07-17 08:06:06,15.77,15.77,15.77,85.60,897762,33,19948,-74
2020-07-17 08:06:56,15.81,15.81,15.81,87.61,895957,33,19936,-74
2020-07-17 08:07:47,16.09,16.09,16.09,87.68,895908,33,19940,-74
2020-07-17 08:08:38,16.24,16.24,16.24,85.31,898935,33,20276,-74
2020-07-17 08:09:29,16.30,16.30,16.30,84.67,898943,33,20345,-74
2020-07-17 08:10:20,16.26,16.26,16.26,84.93,897970,33,20392,-74
2020-07-17 08:11:10,16.42,16.42,16.42,84.13,895764,33,19950,-74
2020-07-17 08:12:01,16.65,16.65,16.65,82.62,898833,33,20270,-74
2020-07-17 08:12:51,16.53,16.53,16.53,85.46,895748,33,19931,-75
2020-07-17 08:13:42,16.56,16.56,16.56,84.85,894757,33,19936,-74
2020-07-17 08:14:33,16.57,16.57,16.57,87.05,893931,33,19950,-74
2020-07-17 08:15:25,16.85,16.85,16.85,83.30,893508,33,20055,-74
2020-07-17 08:16:16,16.79,16.79,16.79,84.10,895958,33,20016,-74
2020-07-17 08:17:06,16.53,16.53,16.53,85.06,895741,33,19983,-74
2020-07-17 08:17:57,16.45,16.45,16.45,87.35,898804,33,19954,-73
2020-07-17 08:18:48,16.45,16.45,16.45,83.50,894465,33,19950,-74
2020-07-17 08:19:39,16.82,16.82,16.82,80.69,894834,33,19942,-74
2020-07-17 08:20:29,16.62,16.62,16.62,80.45,896796,33,19943,-73
2020-07-17 08:21:20,16.52,16.52,16.52,82.45,897631,33,19935,-74
2020-07-17 08:22:11,16.25,16.25,16.25,83.07,895829,33,20314,-74
2020-07-17 08:23:02,16.33,16.33,16.33,83.57,895933,33,19974,-73
2020-07-17 08:23:52,16.71,16.71,16.71,83.02,898722,33,20350,-74
2020-07-17 08:24:43,16.90,16.90,16.90,83.37,898898,33,19931,-74
2020-07-17 08:25:33,16.44,16.44,16.44,85.16,898029,33,19932,-73
2020-07-17 08:26:24,16.30,16.30,16.30,84.19,898797,33,19935,-74
2020-07-17 08:27:15,16.36,16.36,16.36,85.55,895307,33,19994,-74
2020-07-17 08:28:05,16.38,16.38,16.38,87.95,894730,33,19979,-74
2020-07-17 08:28:56,16.53,16.53,16.53,87.98,894123,33,19936,-74
2020-07-17 08:29:47,16.59,16.59,16.59,86.36,898865,33,19950,-74
2020-07-17 08:30:37,16.48,16.48,16.48,83.21,898809,33,19962,-74
2020-07-17 08:31:28,16.33,16.33,16.33,84.44,897698,33,19982,-74
2020-07-17 08:32:19,16.20,16.20,16.20,nan,897660,33,19935,-74
2020-07-17 08:33:09,16.21,16.21,16.21,88.01,898803,33,19987,-74
2020-07-17 08:34:00,16.09,16.09,16.09,87.41,897795,33,19935,-74
2020-07-17 08:34:51,15.91,15.91,15.91,85.89,895552,33,19931,-74
2020-07-17 08:35:41,15.73,15.73,15.73,85.99,895938,33,19950,-74
2020-07-17 08:36:32,15.77,15.77,15.77,86.59,896009,33,19983,-74
2020-07-17 08:37:22,15.77,15.77,15.77,87.58,896138,33,20357,-74
2020-07-17 08:38:13,16.19,16.19,16.19,86.84,898927,33,19950,-74
2020-07-17 08:39:04,16.31,16.31,16.31,84.59,898839,33,19950,-74
2020-07-17 08:39:56,16.15,16.15,16.15,85.16,897654,33,20273,-73
2020-07-17 08:40:46,16.15,16.15,16.15,87.20,896008,33,19932,-73
2020-07-17 08:41:37,16.29,16.29,16.29,87.72,898744,33,19932,-74
2020-07-17 08:42:29,16.31,16.31,16.31,83.63,898809,33,19962,-73
2020-07-17 08:43:20,16.28,16.28,16.28,84.80,894097,33,20344,-74
2020-07-17 08:44:11,16.39,16.39,16.39,84.52,892763,33,20267,-74
2020-07-17 08:45:01,16.47,16.47,16.47,83.73,896943,33,20314,-74
2020-07-17 08:45:52,16.34,16.34,16.34,83.20,898712,33,19986,-74
2020-07-17 08:46:42,16.36,16.36,16.36,83.52,897363,33,20293,-73
2020-07-17 08:47:33,16.30,16.30,16.30,82.81,895830,33,20344,-75
2020-07-17 08:48:24,16.20,16.20,16.20,84.54,895965,33,19932,-74
2020-07-17 08:49:14,16.03,16.03,16.03,84.89,896043,33,19947,-74
2020-07-17 08:50:05,16.24,16.24,16.24,81.93,896124,33,19932,-75
2020-07-17 08:50:56,16.08,16.08,16.08,82.69,898738,33,20358,-74
2020-07-17 08:51:47,16.19,16.19,16.19,80.93,895619,33,20318,-74
2020-07-17 08:52:38,16.24,16.24,16.24,79.05,894769,33,19983,-74
2020-07-17 08:53:33,16.20,16.20,16.20,79.78,895540,33,19946,-74
2020-07-17 08:54:23,16.07,16.07,16.07,81.77,898826,33,19955,-74
2020-07-17 08:55:14,15.87,15.87,15.87,82.76,897010,33,19999,-75
2020-07-17 08:56:05,15.72,15.72,15.72,83.68,894573,33,19943,-73
2020-07-17 08:56:55,15.52,15.52,15.52,86.04,893897,33,19932,-74
2020-07-17 08:57:46,15.69,15.69,15.69,83.79,895629,33,20038,-74
2020-07-17 08:58:37,15.60,15.60,15.60,84.23,898805,33,19961,-74
2020-07-17 08:59:28,15.75,15.75,15.75,82.05,897532,33,19936,-73
2020-07-17 09:00:23,15.91,15.91,15.91,81.59,895756,33,19948,-74
2020-07-17 09:01:14,15.83,15.83,15.83,82.50,895964,33,19936,-74
2020-07-17 09:02:08,15.99,15.99,15.99,81.74,898624,33,20289,-74
2020-07-17 09:02:58,15.87,15.87,15.87,82.55,898831,33,19948,-74
2020-07-17 09:03:49,16.17,16.17,16.17,81.67,897569,33,19943,-73
2020-07-17 09:04:40,16.64,16.64,16.64,80.75,896019,33,19971,-74
2020-07-17 09:05:30,17.09,17.09,17.09,80.41,898755,33,19942,-74
2020-07-17 09:06:21,17.37,17.37,17.37,79.76,898678,33,20361,-75
2020-07-17 09:07:12,17.62,17.62,17.62,77.93,897621,33,19931,-73
2020-07-17 09:08:02,17.56,17.56,17.56,74.99,895663,33,19972,-74
2020-07-17 09:08:53,17.59,17.59,17.59,74.19,895695,33,19936,-73
2020-07-17 09:09:44,17.92,17.92,17.92,74.61,895967,33,20338,-74
2020-07-17 09:10:34,18.21,18.21,18.21,74.14,896132,33,19931,-74
2020-07-17 09:11:25,18.43,18.43,18.43,75.18,895663,33,19947,-74
2020-07-17 09:12:15,18.77,18.77,18.77,71.57,895735,33,19931,-74
2020-07-17 09:13:06,18.25,18.25,18.25,69.84,892667,33,20329,-74
2020-07-17 09:13:57,18.20,18.20,18.20,71.18,892625,33,19936,-74
2020-07-17 09:14:48,18.21,18.21,18.21,71.61,892778,33,19950,-74
2020-07-17 09:15:38,18.04,18.04,18.04,72.19,893810,33,19931,-74
2020-07-17 09:16:29,18.01,18.01,18.01,73.71,895874,33,20340,-73
2020-07-17 09:17:19,17.34,17.34,17.34,75.67,898438,33,19951,-74
2020-07-17 09:18:11,17.16,17.16,17.16,77.19,898856,33,19935,-74
2020-07-17 09:19:02,16.53,16.53,16.53,78.19,897773,33,20019,-74
2020-07-17 09:19:52,16.51,16.51,16.51,78.53,898561,33,19932,-73
2020-07-17 09:20:43,16.46,16.46,16.46,79.69,898649,33,20341,-73
2020-07-17 09:21:34,16.43,16.43,16.43,79.23,897678,33,20002,-74
2020-07-17 09:22:25,16.24,16.24,16.24,80.66,895922,33,20309,-74
2020-07-17 09:23:16,16.09,16.09,16.09,82.43,895885,33,19958,-74
2020-07-17 09:24:06,16.09,16.09,16.09,81.37,895153,33,19947,-74
2020-07-17 09:24:57,16.23,16.23,16.23,80.31,895718,33,20022,-75
2020-07-17 09:25:48,16.34,16.34,16.34,79.67,892476,33,19940,-74
2020-07-17 09:26:38,16.40,16.40,16.40,79.25,892556,33,19971,-74
2020-07-17 09:27:29,16.39,16.39,16.39,78.85,893811,33,19966,-74
2020-07-17 09:28:20,16.52,16.52,16.52,77.47,898576,33,20333,-74
2020-07-17 09:29:10,16.33,16.33,16.33,78.76,898765,33,19960,-74
2020-07-17 09:30:03,16.19,16.19,16.19,81.13,897640,33,19947,-74
2020-07-17 09:31:02,16.27,16.27,16.27,80.55,895795,33,19935,-73
2020-07-17 09:31:46,16.21,16.21,16.21,81.00,898705,33,20349,-73
2020-07-17 09:32:39,16.13,16.13,16.13,80.11,898287,32,19943,-72
2020-07-17 09:33:30,16.11,16.11,16.11,80.39,897988,33,19935,-75
2020-07-17 09:34:21,16.32,16.32,16.32,79.61,895617,33,19946,-76
2020-07-17 09:35:13,16.40,16.40,16.40,81.02,896242,33,19928,-75
2020-07-17 09:36:07,16.34,16.34,16.34,82.50,898554,33,19943,-74
2020-07-17 09:36:59,16.42,16.42,16.42,83.81,897086,33,19954,-75
2020-07-17 09:37:51,16.44,16.44,16.44,82.44,895679,33,19985,-75
2020-07-17 09:38:41,16.52,16.52,16.52,80.16,898249,33,20002,-74
2020-07-17 09:39:41,16.69,16.69,16.69,77.29,898654,33,19993,-74
2020-07-17 09:40:49,16.79,16.79,16.79,77.96,896958,33,20007,-74
2020-07-17 09:41:41,16.75,16.75,16.75,76.75,895904,33,19935,-73
2020-07-17 09:42:45,16.75,16.75,16.75,81.85,895883,33,19954,-73
2020-07-17 09:43:46,16.84,16.84,16.84,80.84,895546,33,19962,-73
2020-07-17 09:44:40,17.05,17.05,17.05,78.76,898589,33,19939,-73
2020-07-17 09:45:32,17.07,17.07,17.07,76.58,895569,33,19971,-74
2020-07-17 09:46:24,16.97,16.97,16.97,77.13,895619,33,19946,-73
2020-07-17 09:47:15,17.07,17.07,17.07,78.64,895750,33,19932,-73
2020-07-17 09:48:05,17.31,17.31,17.31,76.04,898567,33,19931,-73
2020-07-17 09:48:57,17.35,17.35,17.35,75.62,898728,33,20013,-74
2020-07-17 09:49:51,17.42,17.42,17.42,75.75,897285,33,19943,-74
2020-07-17 09:50:41,17.35,17.35,17.35,77.88,898548,33,19932,-73
2020-07-17 09:51:32,17.35,17.35,17.35,75.46,894244,33,19998,-74
2020-07-17 09:52:23,17.13,17.13,17.13,75.68,892643,33,20321,-73
2020-07-17 09:53:14,17.30,17.30,17.30,73.70,893923,33,19935,-72
2020-07-17 09:54:04,17.21,17.21,17.21,74.20,895982,33,20261,-73
2020-07-17 09:54:55,17.15,17.15,17.15,75.43,895914,33,20262,-73
2020-07-17 09:55:47,16.96,16.96,16.96,75.39,895785,33,20441,-73
2020-07-17 09:56:38,17.28,17.28,17.28,74.79,898336,33,19931,-73
2020-07-17 09:57:28,17.68,17.68,17.68,76.96,898565,33,19931,-73
2020-07-17 09:58:20,17.81,17.81,17.81,73.82,897602,33,20320,-74
2020-07-17 09:59:11,18.30,18.30,18.30,75.33,894573,33,19998,-73
2020-07-17 10:00:01,18.37,18.37,18.37,75.50,895811,33,19952,-74
2020-07-17 10:00:53,18.35,18.35,18.35,74.24,895367,33,19959,-74
2020-07-17 10:01:44,18.32,18.32,18.32,72.44,898308,33,19950,-72
2020-07-17 10:02:35,18.54,18.54,18.54,69.52,898661,33,19995,-73
2020-07-17 10:03:26,18.48,18.48,18.48,70.56,897704,33,19987,-73
2020-07-17 10:04:18,18.73,18.73,18.73,69.49,895822,33,19966,-73
2020-07-17 10:05:09,18.71,18.71,18.71,71.08,898575,33,20433,-73
2020-07-17 10:06:00,18.87,18.87,18.87,70.35,895452,33,20342,-73
2020-07-17 10:06:51,19.23,19.23,19.23,71.50,894409,33,19932,-73
2020-07-17 10:07:41,19.31,19.31,19.31,70.50,895474,33,20294,-75
2020-07-17 10:08:32,19.45,19.45,19.45,69.29,896724,33,19932,-74
2020-07-17 10:09:23,19.50,19.50,19.50,68.87,897744,33,20003,-74
2020-07-17 10:10:14,19.24,19.24,19.24,70.13,895878,33,19991,-73
2020-07-17 10:11:05,19.13,19.13,19.13,72.17,895880,33,19944,-73
2020-07-17 10:11:56,18.82,18.82,18.82,71.22,895669,33,19994,-74
2020-07-17 10:12:47,18.73,18.73,18.73,69.01,898526,33,19947,-74
2020-07-17 10:13:38,18.22,18.22,18.22,69.92,898429,33,19943,-74
2020-07-17 10:14:30,18.15,18.15,18.15,69.73,894384,33,19940,-74
2020-07-17 10:15:21,18.20,18.20,18.20,69.82,892701,33,19944,-74
2020-07-17 10:16:11,18.40,18.40,18.40,71.46,893835,33,19952,-74
2020-07-17 10:17:03,18.61,18.61,18.61,73.34,898556,33,19927,-73
2020-07-17 10:17:53,19.08,19.08,19.08,69.12,898089,33,19965,-73
2020-07-17 10:18:46,19.21,19.21,19.21,72.00,897507,33,19931,-73
2020-07-17 10:19:37,19.61,19.61,19.61,67.13,898610,33,19940,-73
2020-07-17 10:20:27,19.71,19.71,19.71,63.99,898203,33,19931,-73
2020-07-17 10:21:18,19.68,19.68,19.68,63.03,897473,33,19932,-73
2020-07-17 10:22:09,19.28,19.28,19.28,64.72,897543,33,20278,-73
2020-07-17 10:22:59,19.72,19.72,19.72,64.96,869173,33,874942,-73
2020-07-17 10:23:50,20.15,20.15,20.15,60.32,894408,33,20286,-74
2020-07-17 10:24:41,20.33,20.33,20.33,59.28,893611,33,19963,-73
2020-07-17 10:25:31,20.46,20.46,20.46,60.41,898601,33,20003,-75
2020-07-17 10:26:22,20.52,20.52,20.52,62.81,898651,33,20364,-74
2020-07-17 10:27:13,20.32,20.32,20.32,65.25,897608,33,19950,-74
2020-07-17 10:28:03,20.20,20.20,20.20,69.60,895709,33,20007,-73
2020-07-17 10:28:54,19.76,19.76,19.76,64.54,898645,33,19931,-74
2020-07-17 10:29:45,19.63,19.63,19.63,63.64,895356,33,19932,-73
2020-07-17 10:30:35,19.49,19.49,19.49,65.53,894544,33,19959,-75
2020-07-17 10:31:26,19.29,19.29,19.29,65.59,893581,33,20300,-73
2020-07-17 10:32:17,18.73,18.73,18.73,67.18,893587,33,19952,-73
2020-07-17 10:33:08,18.89,18.89,18.89,67.44,895527,33,20376,-73
2020-07-17 10:34:00,18.33,18.33,18.33,68.42,895293,33,20366,-73
2020-07-17 10:34:51,18.60,18.60,18.60,66.73,895616,33,19946,-73
2020-07-17 10:35:42,18.46,18.46,18.46,67.33,895597,33,19944,-74
2020-07-17 10:36:33,18.52,18.52,18.52,67.39,898530,33,20366,-73
2020-07-17 10:37:24,18.80,18.80,18.80,65.67,898636,33,19969,-74
2020-07-17 10:38:14,18.49,18.49,18.49,67.21,897082,33,19935,-73
2020-07-17 10:39:05,18.41,18.41,18.41,69.09,897552,33,19947,-74
2020-07-17 10:39:56,18.28,18.28,18.28,67.15,896574,33,19947,-73
2020-07-17 10:40:47,18.24,18.24,18.24,68.58,894384,33,19936,-74
2020-07-17 10:41:37,18.47,18.47,18.47,66.87,892547,33,19932,-73
2020-07-17 10:42:28,18.32,18.32,18.32,66.87,896641,33,20007,-73
2020-07-17 10:43:20,18.50,18.50,18.50,67.14,898356,33,19977,-73
2020-07-17 10:44:10,18.60,18.60,18.60,68.23,894253,33,19931,-73
2020-07-17 10:45:01,18.65,18.65,18.65,67.93,895398,33,19954,-74
2020-07-17 10:45:54,18.67,18.67,18.67,66.90,895448,33,19940,-74
2020-07-17 10:46:45,18.81,18.81,18.81,66.65,895461,33,19931,-75
2020-07-17 10:47:36,18.94,18.94,18.94,68.73,895302,33,19943,-74
2020-07-17 10:48:27,18.94,18.94,18.94,69.97,895769,33,20352,-73
2020-07-17 10:49:17,18.99,18.99,18.99,67.62,898551,33,19931,-73
2020-07-17 10:50:08,19.55,19.55,19.55,66.55,898591,33,19931,-73
2020-07-17 10:51:02,19.59,19.59,19.59,62.55,897583,33,19936,-73
2020-07-17 10:51:52,19.39,19.39,19.39,63.41,895732,33,20311,-74
2020-07-17 10:52:43,19.68,19.68,19.68,65.59,895790,33,19959,-74
2020-07-17 10:53:34,19.66,19.66,19.66,65.92,898379,33,19947,-75
2020-07-17 10:54:24,19.60,19.60,19.60,67.11,898569,33,20299,-74
2020-07-17 10:55:15,19.85,19.85,19.85,65.49,897448,33,19951,-74
2020-07-17 10:56:06,19.54,19.54,19.54,65.60,898616,33,19942,-74
2020-07-17 10:56:57,19.21,19.21,19.21,69.42,898550,33,19954,-74
2020-07-17 10:57:48,19.03,19.03,19.03,69.40,894095,33,19962,-73
2020-07-17 10:58:38,19.02,19.02,19.02,68.08,895699,33,20314,-73
2020-07-17 10:59:32,18.75,18.75,18.75,68.96,895464,33,19944,-74
2020-07-17 11:00:23,18.79,18.79,18.79,68.37,897232,33,20003,-73
2020-07-17 11:01:14,18.93,18.93,18.93,70.12,895443,33,19943,-73
2020-07-17 11:02:05,18.63,18.63,18.63,69.00,895085,33,19953,-74
2020-07-17 11:02:56,18.58,18.58,18.58,69.14,895503,33,19944,-73
2020-07-17 11:03:47,18.72,18.72,18.72,68.80,898537,33,19986,-74
2020-07-17 11:04:37,18.58,18.58,18.58,69.18,897334,33,20297,-73
2020-07-17 11:05:28,18.47,18.47,18.47,72.13,897375,33,19935,-72
2020-07-17 11:06:18,18.66,18.66,18.66,72.44,895376,33,19932,-74
2020-07-17 11:07:09,18.71,18.71,18.71,70.31,894381,33,19943,-74
2020-07-17 11:08:00,18.98,18.98,18.98,70.83,894791,33,19978,-73
2020-07-17 11:08:51,18.94,18.94,18.94,70.32,898417,33,19986,-73
2020-07-17 11:09:41,19.02,19.02,19.02,68.93,897884,33,20262,-74
2020-07-17 11:10:32,19.14,19.14,19.14,69.50,896086,33,20326,-73
2020-07-17 11:11:23,19.00,19.00,19.00,68.13,894067,33,19948,-73
2020-07-17 11:12:13,18.94,18.94,18.94,70.53,896151,33,19936,-73
2020-07-17 11:13:04,19.22,19.22,19.22,68.95,895931,33,19955,-75
2020-07-17 11:13:54,18.93,18.93,18.93,69.63,896058,33,20337,-74
2020-07-17 11:14:46,18.93,18.93,18.93,71.29,899049,33,20345,-74
2020-07-17 11:15:37,19.28,19.28,19.28,68.91,899126,33,20344,-74
2020-07-17 11:16:27,19.28,19.28,19.28,69.34,894670,33,19944,-73
2020-07-17 11:17:18,19.93,19.93,19.93,66.25,892879,33,19931,-75
2020-07-17 11:18:09,19.82,19.82,19.82,66.74,895997,33,20039,-73
2020-07-17 11:18:59,20.39,20.39,20.39,67.32,896181,33,19947,-75
2020-07-17 11:19:50,20.44,20.44,20.44,68.67,895939,33,19991,-75
2020-07-17 11:20:41,20.31,20.31,20.31,66.07,896118,33,19966,-74
2020-07-17 11:21:31,19.50,19.50,19.50,65.06,897030,33,19928,-75
2020-07-17 11:22:22,19.29,19.29,19.29,66.85,899006,33,20023,-73
2020-07-17 11:23:13,19.73,19.73,19.73,64.53,898069,33,19935,-74
2020-07-17 11:24:03,19.87,19.87,19.87,65.37,896047,33,20350,-74
2020-07-17 11:24:54,20.71,20.71,20.71,64.21,896244,33,19957,-74
2020-07-17 11:25:45,20.04,20.04,20.04,64.35,896253,33,19932,-74
2020-07-17 11:26:46,20.00,20.00,20.00,66.72,899019,33,19954,-73
2020-07-17 11:27:37,19.78,19.78,19.78,66.50,898883,33,19931,-73
2020-07-17 11:28:28,19.52,19.52,19.52,67.02,896822,33,19974,-74
2020-07-17 11:29:21,19.32,19.32,19.32,66.68,898554,33,19937,-72
2020-07-17 11:30:12,19.42,19.42,19.42,67.10,899004,33,19939,-74
2020-07-17 11:31:03,19.36,19.36,19.36,68.41,897897,33,20337,-73
2020-07-17 11:31:53,19.57,19.57,19.57,65.67,896328,33,20278,-74
2020-07-17 11:32:44,19.39,19.39,19.39,69.55,899071,33,19972,-73
2020-07-17 11:33:35,19.62,19.62,19.62,67.90,899115,33,19954,-72
2020-07-17 11:34:25,20.34,20.34,20.34,64.48,898162,33,19936,-73
2020-07-17 11:35:16,20.42,20.42,20.42,60.62,896207,33,20365,-74
2020-07-17 11:36:06,20.55,20.55,20.55,58.86,899007,33,19987,-73
2020-07-17 11:36:57,20.82,20.82,20.82,60.06,899173,33,19961,-74
2020-07-17 11:37:48,20.38,20.38,20.38,60.18,898062,33,19943,-73
2020-07-17 11:38:38,20.47,20.47,20.47,61.85,898996,33,19928,-73
2020-07-17 11:39:29,20.66,20.66,20.66,59.13,899129,33,19935,-74
2020-07-17 11:40:21,20.55,20.55,20.55,56.65,894847,33,19943,-74
2020-07-17 11:41:12,20.80,20.80,20.80,56.86,893099,33,19932,-74
2020-07-17 11:42:02,21.32,21.32,21.32,57.85,897073,33,19975,-73
2020-07-17 11:42:53,21.49,21.49,21.49,55.13,898915,33,20370,-73
2020-07-17 11:43:44,20.98,20.98,20.98,57.47,897824,33,20013,-74
2020-07-17 11:44:35,21.18,21.18,21.18,59.25,895823,33,19928,-73
2020-07-17 11:45:25,21.08,21.08,21.08,58.65,896754,33,19947,-73
2020-07-17 11:46:16,21.22,21.22,21.22,60.09,897973,33,19931,-74
2020-07-17 11:47:07,21.23,21.23,21.23,60.19,895897,33,19970,-73
2020-07-17 11:47:57,20.87,20.87,20.87,61.44,894764,33,20298,-73
2020-07-17 11:48:48,20.46,20.46,20.46,62.02,896032,33,19947,-73
2020-07-17 11:49:39,20.38,20.38,20.38,61.32,895743,33,19946,-74
2020-07-17 11:50:29,20.67,20.67,20.67,59.02,895018,33,19935,-73
2020-07-17 11:51:20,20.26,20.26,20.26,59.85,894101,33,19936,-73
2020-07-17 11:52:11,19.98,19.98,19.98,62.75,896136,33,20361,-73
2020-07-17 11:53:01,20.30,20.30,20.30,59.67,895883,33,19932,-74
2020-07-17 11:53:52,20.01,20.01,20.01,60.57,895757,33,19951,-75
2020-07-17 11:54:43,20.69,20.69,20.69,58.86,895584,33,19980,-73
2020-07-17 11:55:33,20.92,20.92,20.92,58.38,895946,33,19936,-75
2020-07-17 11:56:25,21.16,21.16,21.16,59.43,895786,33,19987,-75
2020-07-17 11:57:15,21.84,21.84,21.84,57.19,898840,33,19928,-74
2020-07-17 11:58:06,22.18,22.18,22.18,57.92,895704,33,19955,-75
2020-07-17 11:58:57,22.15,22.15,22.15,59.18,894784,33,19944,-75
2020-07-17 11:59:47,21.81,21.81,21.81,58.62,896741,33,19958,-74
2020-07-17 12:00:38,21.80,21.80,21.80,55.93,898885,33,19943,-74
2020-07-17 12:01:29,21.22,21.22,21.22,57.05,897754,33,19947,-74
2020-07-17 12:02:20,21.36,21.36,21.36,57.42,894746,33,19956,-74
2020-07-17 12:03:11,21.70,21.70,21.70,56.19,895557,33,19931,-74
2020-07-17 12:04:01,21.26,21.26,21.26,57.53,895945,33,19948,-75
2020-07-17 12:04:52,20.82,20.82,20.82,58.64,898874,33,19961,-73
2020-07-17 12:05:43,20.44,20.44,20.44,60.12,898967,33,20024,-75
2020-07-17 12:06:34,20.23,20.23,20.23,59.22,897867,33,20009,-73
2020-07-17 12:07:24,20.44,20.44,20.44,56.90,898941,33,20367,-74
2020-07-17 12:08:16,20.25,20.25,20.25,55.98,898986,33,19973,-74
2020-07-17 12:09:07,20.40,20.40,20.40,56.69,897639,33,19927,-73
2020-07-17 12:09:57,20.41,20.41,20.41,58.14,895755,33,19954,-74
2020-07-17 12:10:48,20.87,20.87,20.87,56.48,896008,33,19931,-75
2020-07-17 12:11:39,21.68,21.68,21.68,54.55,896158,33,19954,-73
2020-07-17 12:12:30,22.19,22.19,22.19,52.70,896233,33,19943,-74
2020-07-17 12:13:20,22.19,22.19,22.19,54.54,895837,33,19931,-73
2020-07-17 12:14:11,21.42,21.42,21.42,53.85,895806,33,20352,-74
2020-07-17 12:15:02,21.59,21.59,21.59,55.09,895451,33,19927,-74
2020-07-17 12:15:53,21.68,21.68,21.68,53.98,895728,33,20028,-73
2020-07-17 12:16:43,21.88,21.88,21.88,56.35,897371,33,20259,-73
2020-07-17 12:17:34,21.24,21.24,21.24,55.97,898800,33,19927,-74
2020-07-17 12:18:25,21.12,21.12,21.12,56.32,894720,33,20302,-74
2020-07-17 12:19:15,20.65,20.65,20.65,57.83,894881,33,20341,-73
2020-07-17 12:20:06,21.03,21.03,21.03,58.62,895604,33,19952,-74
2020-07-17 12:20:57,20.29,20.29,20.29,59.27,894155,33,19940,-74
2020-07-17 12:21:47,20.35,20.35,20.35,62.27,894408,33,19975,-74
2020-07-17 12:22:38,20.43,20.43,20.43,60.23,893981,33,20007,-73
2020-07-17 12:23:29,20.75,20.75,20.75,58.15,894620,33,20232,-74
2020-07-17 12:24:21,19.93,19.93,19.93,58.66,892810,33,19944,-74
2020-07-17 12:25:11,19.66,19.66,19.66,59.33,896934,33,19928,-74
2020-07-17 12:26:04,19.87,19.87,19.87,58.97,898851,33,19943,-73
2020-07-17 12:26:55,20.55,20.55,20.55,55.95,897670,33,20015,-75
2020-07-17 12:27:45,20.94,20.94,20.94,55.69,895743,33,19932,-75
2020-07-17 12:28:36,21.15,21.15,21.15,52.88,895783,33,19940,-75
2020-07-17 12:29:27,21.22,21.22,21.22,54.48,895713,33,19939,-75
2020-07-17 12:30:18,21.25,21.25,21.25,55.01,897707,33,19942,-76
2020-07-17 12:31:08,21.80,21.80,21.80,52.43,898990,33,19987,-74
2020-07-17 12:32:00,22.23,22.23,22.23,51.91,897758,33,19987,-73
2020-07-17 12:32:51,22.79,22.79,22.79,51.92,894569,33,20363,-72
2020-07-17 12:33:44,22.79,22.79,22.79,52.25,895335,33,19942,-76
2020-07-17 12:34:35,22.97,22.97,22.97,54.56,895492,33,20002,-74
2020-07-17 12:35:25,22.05,22.05,22.05,52.82,895790,33,19950,-73
2020-07-17 12:36:16,21.90,21.90,21.90,55.40,895848,33,19944,-75
2020-07-17 12:37:07,21.85,21.85,21.85,54.15,895835,33,19946,-73
2020-07-17 12:37:59,21.49,21.49,21.49,55.37,898716,33,19944,-74
2020-07-17 12:38:49,21.90,21.90,21.90,55.84,895817,33,19950,-74
2020-07-17 12:39:41,21.16,21.16,21.16,54.13,894682,33,19936,-73
2020-07-17 12:40:32,20.89,20.89,20.89,55.01,896502,33,20396,-74
2020-07-17 12:41:22,20.57,20.57,20.57,56.69,898926,33,19939,-74
2020-07-17 12:42:13,20.12,20.12,20.12,58.00,897857,33,19931,-74
2020-07-17 12:43:04,20.37,20.37,20.37,57.12,895626,33,19940,-74
2020-07-17 12:43:54,20.49,20.49,20.49,57.38,895754,33,19932,-73
2020-07-17 12:44:45,20.44,20.44,20.44,56.31,895901,33,19946,-74
2020-07-17 12:45:36,20.40,20.40,20.40,58.03,898825,33,20305,-74
2020-07-17 12:46:26,21.59,21.59,21.59,55.07,898644,33,19954,-75
2020-07-17 12:47:17,21.95,21.95,21.95,53.53,897806,33,19950,-74
2020-07-17 12:48:08,21.67,21.67,21.67,55.50,897563,33,19931,-74
2020-07-17 12:48:59,22.26,22.26,22.26,51.98,896923,33,19932,-74
2020-07-17 12:49:49,22.07,22.07,22.07,52.88,897783,33,19973,-74
2020-07-17 12:50:40,21.40,21.40,21.40,56.21,895549,33,19946,-74
2020-07-17 12:51:31,21.56,21.56,21.56,57.20,895934,33,19986,-75
2020-07-17 12:52:22,21.45,21.45,21.45,51.68,898676,33,19954,-74
2020-07-17 12:53:13,21.82,21.82,21.82,50.18,898848,33,19946,-74
2020-07-17 12:54:03,21.36,21.36,21.36,54.10,894571,33,19936,-73
2020-07-17 12:54:54,21.25,21.25,21.25,54.98,892810,33,19959,-73
2020-07-17 12:55:45,21.33,21.33,21.33,49.73,893914,33,19999,-74
2020-07-17 12:56:35,21.84,21.84,21.84,46.99,898745,33,19979,-75
2020-07-17 12:57:26,22.21,22.21,22.21,47.00,895547,33,19935,-74
2020-07-17 12:58:17,21.41,21.41,21.41,48.17,894609,33,20337,-74
2020-07-17 12:59:08,21.45,21.45,21.45,48.90,895463,33,19959,-74
2020-07-17 12:59:58,22.27,22.27,22.27,48.47,895551,33,20361,-74
2020-07-17 13:00:49,22.11,22.11,22.11,48.07,894746,33,20005,-73
2020-07-17 13:01:40,22.44,22.44,22.44,48.78,895634,33,19931,-74
2020-07-17 13:02:31,22.38,22.38,22.38,50.79,895698,33,20320,-75
2020-07-17 13:03:22,22.42,22.42,22.42,54.28,895597,33,20068,-74
2020-07-17 13:04:14,21.96,21.96,21.96,53.74,894400,33,19932,-74
2020-07-17 13:05:05,22.34,22.34,22.34,51.51,895251,33,19931,-76
2020-07-17 13:05:55,22.21,22.21,22.21,49.84,894039,33,20307,-75
2020-07-17 13:06:46,22.67,22.67,22.67,48.54,893484,33,19967,-75
2020-07-17 13:07:38,21.52,21.52,21.52,49.35,893539,33,19954,-75
2020-07-17 13:08:28,22.15,22.15,22.15,48.56,894008,33,20066,-74
2020-07-17 13:09:19,22.40,22.40,22.40,49.00,896343,33,19942,-75
2020-07-17 13:10:11,22.97,22.97,22.97,50.42,897653,33,19931,-74
2020-07-17 13:11:01,23.14,23.14,23.14,49.31,895681,33,19943,-73
2020-07-17 13:11:52,24.53,24.53,24.53,47.07,896497,33,19952,-75
2020-07-17 13:12:43,24.84,24.84,24.84,45.08,898801,33,19948,-75
2020-07-17 13:13:35,25.01,25.01,25.01,46.19,894462,33,20286,-74
2020-07-17 13:14:25,24.75,24.75,24.75,44.96,895615,33,20034,-75
2020-07-17 13:15:16,23.56,23.56,23.56,45.53,895640,33,20365,-74
2020-07-17 13:16:07,23.72,23.72,23.72,47.54,895734,33,19932,-75
2020-07-17 13:16:58,23.94,23.94,23.94,45.94,893705,33,19945,-75
2020-07-17 13:17:50,23.77,23.77,23.77,46.25,895495,33,19975,-76
2020-07-17 13:18:41,23.98,23.98,23.98,47.54,894527,33,19932,-76
2020-07-17 13:19:32,24.97,24.97,24.97,46.14,894253,33,20247,-76
2020-07-17 13:20:24,24.48,24.48,24.48,46.47,895678,33,19939,-76
2020-07-17 13:21:18,24.26,24.26,24.26,46.76,892525,33,20233,-76
2020-07-17 13:22:16,24.93,24.93,24.93,45.38,892659,33,19974,-76
2020-07-17 13:23:08,25.05,25.05,25.05,45.00,896894,33,20027,-76
2020-07-17 13:23:59,24.75,24.75,24.75,46.86,898533,33,19942,-77
2020-07-17 13:24:50,25.29,25.29,25.29,45.65,897425,33,19986,-75
2020-07-17 13:25:41,24.34,24.34,24.34,47.73,897736,33,20409,-76
2020-07-17 13:26:31,22.65,22.65,22.65,48.95,896743,33,20020,-76
2020-07-17 13:27:22,23.07,23.07,23.07,52.14,897650,33,19931,-75
2020-07-17 13:28:13,22.58,22.58,22.58,50.73,898906,33,20042,-76
2020-07-17 13:29:03,22.11,22.11,22.11,50.14,898857,33,19981,-76
2020-07-17 13:29:54,22.74,22.74,22.74,48.72,897031,33,19927,-75
2020-07-17 13:30:45,22.51,22.51,22.51,49.08,898650,33,19928,-76
2020-07-17 13:31:36,22.38,22.38,22.38,51.12,898698,33,19949,-76
2020-07-17 13:32:26,22.36,22.36,22.36,50.72,894226,33,19931,-75
2020-07-17 13:33:17,23.18,23.18,23.18,47.51,895581,33,20247,-75
2020-07-17 13:34:08,22.24,22.24,22.24,49.73,894529,33,19947,-74
2020-07-17 13:34:59,22.59,22.59,22.59,51.17,893728,33,20286,-75
2020-07-17 13:35:50,21.61,21.61,21.61,51.60,893511,33,19946,-75
2020-07-17 13:36:40,21.48,21.48,21.48,50.82,895585,33,19931,-75
2020-07-17 13:37:31,21.67,21.67,21.67,51.16,894580,33,20373,-73
2020-07-17 13:38:22,21.64,21.64,21.64,50.85,896573,33,19943,-76
2020-07-17 13:39:12,21.53,21.53,21.53,49.54,898600,33,19954,-76
2020-07-17 13:40:03,20.92,20.92,20.92,52.40,897727,33,19935,-76
2020-07-17 13:40:54,20.65,20.65,20.65,53.91,897526,33,19948,-76
2020-07-17 13:41:44,20.89,20.89,20.89,55.58,895415,33,19961,-74
2020-07-17 13:42:35,20.66,20.66,20.66,53.77,894618,33,19935,-76
2020-07-17 13:43:26,20.71,20.71,20.71,55.95,895440,33,19982,-75
2020-07-17 13:44:16,20.95,20.95,20.95,55.76,898575,33,19981,-75
2020-07-17 13:45:07,20.80,20.80,20.80,57.20,897542,33,20312,-76
2020-07-17 13:45:58,20.81,20.81,20.81,52.64,894454,33,19954,-75
2020-07-17 13:46:49,20.58,20.58,20.58,54.65,893535,33,20362,-75
2020-07-17 13:47:39,20.58,20.58,20.58,50.23,895368,33,19942,-75
2020-07-17 13:48:30,20.08,20.08,20.08,51.61,895549,33,19986,-75
2020-07-17 13:49:21,20.50,20.50,20.50,51.02,894512,33,20267,-75
2020-07-17 13:50:12,20.54,20.54,20.54,51.19,892440,33,19970,-73
2020-07-17 13:51:03,20.60,20.60,20.60,51.31,892455,33,20011,-74
2020-07-17 13:51:53,20.17,20.17,20.17,57.32,893664,33,19932,-75
2020-07-17 13:52:44,20.40,20.40,20.40,52.81,895708,33,19935,-75
2020-07-17 13:53:35,20.70,20.70,20.70,53.90,898282,33,19931,-76
2020-07-17 13:54:25,21.07,21.07,21.07,52.40,898721,33,19931,-75
2020-07-17 13:55:16,21.56,21.56,21.56,51.65,897554,33,19941,-73
2020-07-17 13:56:07,21.76,21.76,21.76,50.72,898546,33,19928,-75
2020-07-17 13:56:59,21.63,21.63,21.63,51.88,894359,33,20369,-74
2020-07-17 13:57:50,22.64,22.64,22.64,51.34,893847,33,19943,-74
2020-07-17 13:58:40,23.50,23.50,23.50,48.61,893789,33,19936,-75
2020-07-17 13:59:31,24.25,24.25,24.25,44.71,895633,33,19946,-76
2020-07-17 14:00:23,23.94,23.94,23.94,46.84,895941,33,19931,-75
2020-07-17 14:01:13,24.06,24.06,24.06,46.86,898726,33,19997,-75
2020-07-17 14:02:04,24.05,24.05,24.05,45.03,898383,33,19993,-75
2020-07-17 14:02:55,23.42,23.42,23.42,48.31,897605,33,20231,-75
2020-07-17 14:03:45,23.39,23.39,23.39,46.21,895581,33,19951,-75
2020-07-17 14:04:36,23.69,23.69,23.69,46.51,895536,33,20014,-76
2020-07-17 14:05:27,23.16,23.16,23.16,48.58,895900,33,19932,-74
2020-07-17 14:06:17,22.64,22.64,22.64,47.57,898730,33,20025,-75
2020-07-17 14:07:08,23.58,23.58,23.58,44.99,898694,33,20418,-75
2020-07-17 14:07:59,23.31,23.31,23.31,44.08,897188,33,19943,-75
2020-07-17 14:08:49,23.53,23.53,23.53,46.40,895582,33,19932,-76
2020-07-17 14:09:40,23.32,23.32,23.32,46.55,895380,33,20338,-74
2020-07-17 14:10:30,23.42,23.42,23.42,45.90,895717,33,19966,-75
2020-07-17 14:11:21,23.26,23.26,23.26,43.92,895610,33,19939,-75
2020-07-17 14:12:12,23.11,23.11,23.11,45.35,894351,33,19967,-75
2020-07-17 14:13:03,22.99,22.99,22.99,44.52,895435,33,20031,-75
2020-07-17 14:13:53,23.04,23.04,23.04,44.66,894382,33,20294,-75
2020-07-17 14:14:44,23.62,23.62,23.62,43.94,895402,33,19932,-75
2020-07-17 14:15:35,23.99,23.99,23.99,43.81,896598,33,19936,-75
2020-07-17 14:16:25,23.72,23.72,23.72,43.19,897437,33,19945,-75
2020-07-17 14:17:16,23.45,23.45,23.45,45.58,898527,33,19942,-76
2020-07-17 14:18:07,23.84,23.84,23.84,44.73,897320,33,19943,-75
2020-07-17 14:18:57,24.00,24.00,24.00,46.07,895564,33,20354,-75
2020-07-17 14:19:48,23.47,23.47,23.47,46.01,896537,33,20450,-75
2020-07-17 14:20:39,24.10,24.10,24.10,43.97,895519,33,20295,-75
2020-07-17 14:21:30,24.40,24.40,24.40,46.86,891317,33,19942,-75
2020-07-17 14:22:20,23.91,23.91,23.91,44.47,890633,33,20379,-76
2020-07-17 14:23:11,23.84,23.84,23.84,45.22,894660,33,20277,-75
2020-07-17 14:24:02,23.39,23.39,23.39,46.56,898478,33,20338,-76
2020-07-17 14:24:53,23.41,23.41,23.41,48.50,894285,33,19967,-75
2020-07-17 14:25:44,23.33,23.33,23.33,47.36,893792,33,19943,-75
2020-07-17 14:26:35,23.94,23.94,23.94,45.40,896669,33,19999,-75
2020-07-17 14:27:25,24.25,24.25,24.25,45.03,897492,33,19943,-73
2020-07-17 14:28:16,24.91,24.91,24.91,43.79,898652,33,20313,-76
2020-07-17 14:29:07,24.73,24.73,24.73,45.84,898400,33,19931,-75
2020-07-17 14:29:58,24.06,24.06,24.06,45.00,897144,33,19942,-75
2020-07-17 14:30:48,24.02,24.02,24.02,44.37,897505,33,19943,-75
2020-07-17 14:31:39,24.89,24.89,24.89,44.67,898096,33,19943,-75
2020-07-17 14:32:30,24.06,24.06,24.06,45.92,897341,33,19970,-74
2020-07-17 14:33:20,23.30,23.30,23.30,48.82,897049,33,19943,-75
2020-07-17 14:34:11,23.59,23.59,23.59,47.58,898513,33,19990,-75
2020-07-17 14:35:02,22.80,22.80,22.80,49.11,897483,33,20004,-75
2020-07-17 14:35:53,22.69,22.69,22.69,48.01,894141,33,19954,-75
2020-07-17 14:36:43,22.07,22.07,22.07,53.63,895406,33,19975,-74
2020-07-17 14:37:34,22.50,22.50,22.50,48.68,895438,33,19947,-74
2020-07-17 14:38:25,22.25,22.25,22.25,47.38,898367,33,20354,-74
2020-07-17 14:39:15,22.68,22.68,22.68,46.92,895346,33,19958,-75
2020-07-17 14:40:06,22.69,22.69,22.69,46.09,894339,33,19951,-74
2020-07-17 14:40:57,23.11,23.11,23.11,45.74,895391,33,19948,-75
2020-07-17 14:41:47,22.66,22.66,22.66,45.54,896567,33,19939,-75
2020-07-17 14:42:40,23.15,23.15,23.15,44.51,897447,33,19939,-75
2020-07-17 14:43:30,23.21,23.21,23.21,44.92,895442,33,20396,-76
2020-07-17 14:44:21,23.33,23.33,23.33,43.33,895310,33,19939,-74
2020-07-17 14:45:12,23.62,23.62,23.62,42.22,898465,33,19970,-75
2020-07-17 14:46:02,23.73,23.73,23.73,42.71,898522,33,19943,-75
2020-07-17 14:46:53,23.95,23.95,23.95,41.27,897283,33,19931,-75
2020-07-17 14:47:44,24.13,24.13,24.13,41.83,897400,33,20454,-74
2020-07-17 14:48:34,24.61,24.61,24.61,44.44,898497,33,19935,-75
2020-07-17 14:49:25,24.62,24.62,24.62,40.90,897471,33,20313,-75
2020-07-17 14:50:16,25.19,25.19,25.19,40.48,898556,33,19966,-75
2020-07-17 14:51:09,24.59,24.59,24.59,41.41,898602,33,19969,-75
2020-07-17 14:52:00,23.85,23.85,23.85,44.55,897185,33,19935,-75
2020-07-17 14:52:50,24.96,24.96,24.96,40.46,895286,33,19947,-76
2020-07-17 14:53:41,23.97,23.97,23.97,43.49,894979,33,19942,-75
2020-07-17 14:54:32,23.71,23.71,23.71,43.46,892402,33,19936,-75
2020-07-17 14:55:22,23.87,23.87,23.87,43.92,892544,33,20031,-75
2020-07-17 14:56:13,22.87,22.87,22.87,45.25,894619,33,19932,-75
2020-07-17 14:57:04,23.68,23.68,23.68,42.46,898478,33,19927,-75
2020-07-17 14:57:54,23.99,23.99,23.99,41.89,897108,33,19931,-75
2020-07-17 14:58:45,23.75,23.75,23.75,42.93,897484,33,19936,-75
2020-07-17 14:59:36,23.89,23.89,23.89,42.93,898430,33,19935,-74
2020-07-17 15:00:26,22.86,22.86,22.86,47.74,897255,33,19940,-75
2020-07-17 15:01:17,22.28,22.28,22.28,44.61,895467,33,20305,-75
2020-07-17 15:02:08,22.77,22.77,22.77,47.02,895490,33,20356,-75
2020-07-17 15:02:58,23.19,23.19,23.19,44.59,895483,33,19970,-75
2020-07-17 15:03:49,23.04,23.04,23.04,45.06,895776,33,19931,-74
2020-07-17 15:04:39,23.09,23.09,23.09,45.57,898535,33,19939,-75
2020-07-17 15:05:30,23.08,23.08,23.08,44.12,898514,33,20310,-74
2020-07-17 15:06:21,23.67,23.67,23.67,42.78,897402,33,19968,-75
2020-07-17 15:07:12,22.77,22.77,22.77,45.90,895531,33,19974,-75
2020-07-17 15:08:15,22.77,22.77,22.77,46.54,895440,33,19932,-74
2020-07-17 15:09:16,22.81,22.81,22.81,44.35,895696,33,19932,-74
2020-07-17 15:10:06,22.50,22.50,22.50,46.09,895723,33,19947,-75
2020-07-17 15:10:57,21.99,21.99,21.99,47.46,895354,33,19936,-75
2020-07-17 15:11:47,22.51,22.51,22.51,45.00,895274,33,19942,-75
2020-07-17 15:12:38,22.69,22.69,22.69,45.79,892306,33,19932,-75
2020-07-17 15:13:29,22.67,22.67,22.67,45.51,892415,33,20060,-75
2020-07-17 15:14:19,22.29,22.29,22.29,47.08,894256,33,19987,-75
2020-07-17 15:15:10,21.59,21.59,21.59,48.21,898519,33,19969,-75
2020-07-17 15:16:01,22.25,22.25,22.25,46.91,897243,33,19963,-75
2020-07-17 15:16:52,23.19,23.19,23.19,44.71,897302,33,19944,-75
2020-07-17 15:17:43,23.44,23.44,23.44,46.20,898474,33,19946,-75
2020-07-17 15:18:33,24.48,24.48,24.48,41.92,897530,33,19935,-76
2020-07-17 15:19:24,23.79,23.79,23.79,43.74,898522,33,19966,-74
2020-07-17 15:20:14,22.86,22.86,22.86,43.77,898387,33,20281,-75
2020-07-17 15:21:05,22.42,22.42,22.42,44.95,897454,33,20356,-75
2020-07-17 15:21:56,23.38,23.38,23.38,44.11,897352,33,20519,-75
2020-07-17 15:22:46,22.57,22.57,22.57,45.81,895293,33,19931,-75
2020-07-17 15:23:38,23.62,23.62,23.62,42.87,894264,33,19947,-74
2020-07-17 15:24:28,23.94,23.94,23.94,44.54,893573,33,19932,-75
2020-07-17 15:25:19,24.18,24.18,24.18,43.44,896500,33,19928,-75
2020-07-17 15:26:10,23.62,23.62,23.62,44.24,898287,33,20360,-75
2020-07-17 15:27:00,23.58,23.58,23.58,44.88,897398,33,19967,-75
2020-07-17 15:27:51,22.52,22.52,22.52,46.36,894847,33,19951,-75
2020-07-17 15:28:41,21.79,21.79,21.79,47.25,895536,33,19940,-75
2020-07-17 15:29:32,22.57,22.57,22.57,45.21,895344,33,20336,-75
2020-07-17 15:30:23,22.30,22.30,22.30,46.97,895426,33,19947,-75
2020-07-17 15:31:13,22.30,22.30,22.30,46.66,898447,33,20034,-75
2020-07-17 15:32:04,22.40,22.40,22.40,47.69,895284,33,19932,-75
2020-07-17 15:32:55,22.63,22.63,22.63,47.68,894497,33,19943,-75
2020-07-17 15:33:45,22.66,22.66,22.66,48.54,893419,33,19961,-75
2020-07-17 15:34:36,22.95,22.95,22.95,46.43,896541,33,20310,-74
2020-07-17 15:35:27,22.57,22.57,22.57,45.18,895247,33,20040,-75
2020-07-17 15:36:17,23.28,23.28,23.28,46.09,894449,33,19947,-74
2020-07-17 15:37:08,23.53,23.53,23.53,44.78,893490,33,19983,-75
2020-07-17 15:37:58,24.17,24.17,24.17,43.19,898231,33,19985,-75
2020-07-17 15:38:49,23.85,23.85,23.85,44.23,898407,33,20324,-74
2020-07-17 15:39:40,23.85,23.85,23.85,45.29,897272,33,19970,-75
2020-07-17 15:40:31,23.83,23.83,23.83,46.13,898375,33,19931,-76
2020-07-17 15:41:21,23.94,23.94,23.94,46.56,897155,33,19931,-75
2020-07-17 15:42:12,24.02,24.02,24.02,45.84,897321,33,20361,-75
2020-07-17 15:43:02,24.42,24.42,24.42,44.67,895436,33,20342,-74
2020-07-17 15:43:54,24.85,24.85,24.85,42.13,895423,33,20348,-74
2020-07-17 15:44:45,24.65,24.65,24.65,43.03,895656,33,19959,-75
2020-07-17 15:45:35,24.40,24.40,24.40,43.06,898313,33,20341,-75
2020-07-17 15:46:26,23.68,23.68,23.68,44.85,895149,33,19939,-75
2020-07-17 15:47:17,24.93,24.93,24.93,41.71,891128,33,19965,-75
2020-07-17 15:48:08,24.91,24.91,24.91,41.23,892237,33,19944,-74
2020-07-17 15:48:58,23.23,23.23,23.23,45.03,893282,33,19936,-75
2020-07-17 15:49:49,22.49,22.49,22.49,45.00,894307,33,19966,-75
2020-07-17 15:50:39,23.01,23.01,23.01,45.23,893610,33,19932,-75
2020-07-17 15:51:30,23.03,23.03,23.03,44.52,898341,33,19965,-74
2020-07-17 15:52:21,23.05,23.05,23.05,45.28,898461,33,19931,-74
2020-07-17 15:53:11,23.42,23.42,23.42,47.15,897414,33,19951,-74
2020-07-17 15:54:02,23.09,23.09,23.09,45.13,897429,33,20074,-75
2020-07-17 15:54:52,22.24,22.24,22.24,45.38,898413,33,19969,-75
2020-07-17 15:55:43,22.79,22.79,22.79,45.09,897643,33,20026,-74
2020-07-17 15:56:34,23.96,23.96,23.96,43.22,895865,33,19932,-76
2020-07-17 15:57:24,24.39,24.39,24.39,41.57,897131,33,19943,-75
2020-07-17 15:58:15,24.20,24.20,24.20,44.66,895839,33,19978,-75
2020-07-17 15:59:06,25.29,25.29,25.29,39.38,891674,33,19943,-75
2020-07-17 15:59:56,25.28,25.28,25.28,40.16,890926,33,19954,-75
2020-07-17 16:00:47,25.46,25.46,25.46,41.11,895163,33,20354,-75
2020-07-17 16:01:38,24.02,24.02,24.02,42.72,898870,33,19935,-75
2020-07-17 16:02:28,23.61,23.61,23.61,45.38,894661,33,19944,-75
2020-07-17 16:03:19,24.68,24.68,24.68,41.12,892884,33,20318,-75
2020-07-17 16:04:10,23.42,23.42,23.42,44.48,894042,33,20338,-75
2020-07-17 16:05:01,24.02,24.02,24.02,43.65,898997,33,19935,-75
2020-07-17 16:05:32,24.70,24.70,24.70,41.48,899077,33,19943,-74
2020-07-17 16:06:29,24.87,24.87,24.87,41.34,898933,33,19958,-75
2020-07-17 16:07:23,24.84,24.84,24.84,41.81,896037,33,19962,-75
2020-07-17 16:08:14,23.86,23.86,23.86,44.30,897896,33,20389,-73
2020-07-17 16:09:05,23.88,23.88,23.88,45.29,898819,33,19997,-74
2020-07-17 16:10:05,24.02,24.02,24.02,43.76,894583,33,19979,-75
2020-07-17 16:10:45,24.26,24.26,24.26,41.73,893910,33,20288,-73
2020-07-17 16:11:40,24.05,24.05,24.05,42.41,895762,33,19932,-75
2020-07-17 16:12:20,24.70,24.70,24.70,40.63,895384,33,20364,-73
2020-07-17 16:13:10,25.11,25.11,25.11,40.08,892526,33,19995,-76
2020-07-17 16:14:01,24.80,24.80,24.80,41.59,889967,33,20307,-74
2020-07-17 16:14:52,24.68,24.68,24.68,45.57,896104,33,20019,-75
2020-07-17 16:15:48,24.08,24.08,24.08,42.04,896071,33,19948,-75
2020-07-17 16:16:39,23.44,23.44,23.44,43.43,896033,33,19932,-76
2020-07-17 16:17:34,23.95,23.95,23.95,42.78,898764,33,20252,-75
2020-07-17 16:18:11,24.52,24.52,24.52,40.54,898795,33,19932,-75
2020-07-17 16:18:42,25.25,25.25,25.25,39.72,898725,33,19954,-75
2020-07-17 16:19:33,25.38,25.38,25.38,39.05,895722,33,19946,-75
2020-07-17 16:20:13,24.94,24.94,24.94,40.50,893021,33,20011,-75
2020-07-17 16:21:06,25.51,25.51,25.51,40.47,892761,33,19967,-75
2020-07-17 16:21:58,24.59,24.59,24.59,41.61,892658,33,19936,-76
2020-07-17 16:22:49,24.55,24.55,24.55,39.92,897106,33,19928,-76
2020-07-17 16:23:40,24.28,24.28,24.28,41.80,898663,33,19936,-75
2020-07-17 16:24:18,24.20,24.20,24.20,43.00,897667,33,19944,-75
2020-07-17 16:24:49,22.70,22.70,22.70,44.08,898893,33,19991,-75
2020-07-17 16:25:29,23.16,23.16,23.16,42.31,895318,33,19954,-74
2020-07-17 16:26:03,22.44,22.44,22.44,44.88,898774,33,20379,-75
2020-07-17 16:26:41,22.87,22.87,22.87,43.96,894049,33,19983,-75
2020-07-17 16:27:22,22.98,22.98,22.98,42.57,893556,33,19935,-75
2020-07-17 16:28:02,23.04,23.04,23.04,42.81,891373,33,19984,-74
2020-07-17 16:28:42,23.11,23.11,23.11,43.15,889038,33,19954,-75
2020-07-17 16:29:22,23.53,23.53,23.53,43.97,892641,33,20342,-74
2020-07-17 16:30:15,22.68,22.68,22.68,44.23,889960,33,19948,-75
2020-07-17 16:30:47,23.03,23.03,23.03,45.20,890366,33,19992,-75
2020-07-17 16:31:52,23.11,23.11,23.11,45.55,892655,33,20388,-74
2020-07-17 16:32:51,23.36,23.36,23.36,43.48,895654,33,19963,-75
2020-07-17 16:33:41,23.70,23.70,23.70,43.51,898648,33,19943,-75
2020-07-17 16:34:32,24.84,24.84,24.84,40.74,898510,33,19943,-75
2020-07-17 16:35:23,24.64,24.64,24.64,41.42,895913,33,19963,-75
2020-07-17 16:36:13,24.12,24.12,24.12,42.46,892668,33,19954,-76
2020-07-17 16:37:04,24.82,24.82,24.82,40.46,893822,33,19944,-75
2020-07-17 16:37:55,25.08,25.08,25.08,40.83,893735,33,19944,-75
2020-07-17 16:38:46,25.24,25.24,25.24,41.02,892789,33,19948,-75
2020-07-17 16:39:37,23.71,23.71,23.71,42.94,889529,33,19972,-75
2020-07-17 16:40:28,24.14,24.14,24.14,43.16,890835,33,20342,-76
2020-07-17 16:41:19,24.74,24.74,24.74,43.00,893687,33,20349,-76
2020-07-17 16:42:09,24.09,24.09,24.09,44.61,898880,33,19943,-75
2020-07-17 16:43:00,23.50,23.50,23.50,45.38,898831,33,19942,-75
2020-07-17 16:43:51,24.16,24.16,24.16,43.75,897640,33,19931,-75
2020-07-17 16:44:42,24.59,24.59,24.59,42.51,898834,33,19965,-75
2020-07-17 16:45:33,25.10,25.10,25.10,41.09,894586,33,20373,-75
2020-07-17 16:46:24,24.56,24.56,24.56,42.79,894699,33,19936,-75
2020-07-17 16:47:14,24.48,24.48,24.48,42.42,896712,33,19928,-75
2020-07-17 16:48:05,24.65,24.65,24.65,41.77,894591,33,19933,-75
2020-07-17 16:48:56,24.35,24.35,24.35,43.36,894715,33,19931,-76
2020-07-17 16:49:46,23.16,23.16,23.16,45.59,893475,33,19950,-76
2020-07-17 16:50:37,23.22,23.22,23.22,45.33,898738,33,19932,-75
2020-07-17 16:51:27,22.56,22.56,22.56,47.32,895646,33,19943,-75
2020-07-17 16:52:18,22.00,22.00,22.00,49.24,894793,33,19940,-75
2020-07-17 16:53:09,21.64,21.64,21.64,49.57,895641,33,19936,-74
2020-07-17 16:53:59,21.59,21.59,21.59,50.03,896553,33,20340,-74
2020-07-17 16:54:50,21.37,21.37,21.37,50.38,897517,33,19947,-75
2020-07-17 16:55:43,21.46,21.46,21.46,50.12,898705,33,19959,-76
2020-07-17 16:56:34,21.10,21.10,21.10,51.08,897432,33,19938,-76
2020-07-17 16:57:24,20.97,20.97,20.97,51.49,894594,33,20003,-75
2020-07-17 16:58:15,21.04,21.04,21.04,50.22,895899,33,20388,-75
2020-07-17 16:59:05,20.97,20.97,20.97,51.11,895882,33,19932,-75
2020-07-17 16:59:56,20.69,20.69,20.69,52.50,897462,33,19987,-75
2020-07-17 17:00:47,20.51,20.51,20.51,51.97,895771,33,19967,-75
2020-07-17 17:01:37,20.49,20.49,20.49,51.67,895601,33,20352,-75
2020-07-17 17:02:28,20.59,20.59,20.59,51.64,895718,33,19943,-75
2020-07-17 17:03:19,20.47,20.47,20.47,52.77,894322,33,19944,-75
2020-07-17 17:04:09,20.69,20.69,20.69,51.36,895566,33,20270,-75
2020-07-17 17:05:00,20.39,20.39,20.39,52.37,897853,33,20018,-75
2020-07-17 17:05:50,20.57,20.57,20.57,52.81,896848,33,19978,-74
2020-07-17 17:06:41,20.47,20.47,20.47,52.42,898614,33,19951,-75
2020-07-17 17:07:32,20.44,20.44,20.44,52.57,898108,33,19939,-76
2020-07-17 17:08:22,20.29,20.29,20.29,53.32,898873,33,19955,-75
2020-07-17 17:09:15,20.28,20.28,20.28,52.50,900856,33,19940,-75
2020-07-17 17:10:06,20.18,20.18,20.18,53.57,900103,33,19931,-73
2020-07-17 17:11:08,20.36,20.36,20.36,52.68,898546,33,19935,-74
2020-07-17 17:11:59,20.32,20.32,20.32,51.96,897033,33,19951,-74
2020-07-17 17:12:49,20.36,20.36,20.36,51.34,899641,33,19946,-74
2020-07-17 17:13:41,20.43,20.43,20.43,52.31,895873,33,20045,-75
2020-07-17 17:14:37,20.17,20.17,20.17,52.76,895691,33,20008,-73
2020-07-17 17:16:39,20.34,20.34,20.34,51.98,899889,33,20357,-75
2020-07-17 17:17:29,19.79,19.79,19.79,54.11,896950,33,19932,-74
2020-07-17 17:18:20,19.96,19.96,19.96,53.56,895647,33,19932,-73
2020-07-17 17:19:11,19.69,19.69,19.69,55.54,896163,33,20362,-73
2020-07-17 17:20:01,19.67,19.67,19.67,55.04,893111,33,19932,-73
2020-07-17 17:20:53,19.59,19.59,19.59,56.83,896088,33,19948,-74
2020-07-17 17:21:44,19.60,19.60,19.60,55.18,896986,33,19948,-74
2020-07-17 17:22:36,19.60,19.60,19.60,55.28,897976,33,19943,-73
2020-07-17 17:23:26,19.59,19.59,19.59,55.47,896148,33,19946,-73
2020-07-17 17:24:17,19.69,19.69,19.69,55.28,898847,33,19942,-74
2020-07-17 17:25:08,19.73,19.73,19.73,55.31,895630,33,20337,-74
2020-07-17 17:26:00,19.63,19.63,19.63,54.80,894623,33,19994,-75
2020-07-17 17:26:51,19.56,19.56,19.56,54.78,894047,33,19932,-74
2020-07-17 17:27:41,19.57,19.57,19.57,54.88,898626,33,19979,-74
2020-07-17 17:28:32,19.49,19.49,19.49,55.63,898769,33,19931,-74
2020-07-17 17:29:22,19.58,19.58,19.58,55.26,897362,33,19997,-73
2020-07-17 17:30:13,19.56,19.56,19.56,55.03,895706,33,20326,-74
2020-07-17 17:31:03,19.55,19.55,19.55,55.09,898801,33,19931,-75
2020-07-17 17:31:54,19.57,19.57,19.57,55.31,898711,33,20066,-74
2020-07-17 17:32:45,19.59,19.59,19.59,55.82,897642,33,19932,-74
2020-07-17 17:33:35,19.57,19.57,19.57,55.41,898524,33,19940,-74
2020-07-17 17:34:26,19.52,19.52,19.52,55.16,898363,33,19978,-74
2020-07-17 17:35:17,19.66,19.66,19.66,54.93,897582,33,19931,-75
2020-07-17 17:36:08,19.63,19.63,19.63,55.03,897428,33,20334,-74
2020-07-17 17:36:59,19.50,19.50,19.50,55.15,895561,33,19966,-74
2020-07-17 17:37:50,19.49,19.49,19.49,55.15,894307,33,19967,-74
2020-07-17 17:38:40,19.48,19.48,19.48,55.52,893737,33,20362,-74
2020-07-17 17:39:31,19.52,19.52,19.52,55.22,895849,33,19942,-75
2020-07-17 17:40:22,19.59,19.59,19.59,56.09,898808,33,19958,-74
2020-07-17 17:41:12,19.53,19.53,19.53,57.40,898368,33,20267,-75
2020-07-17 17:42:03,19.68,19.68,19.68,56.71,897632,33,20344,-74
2020-07-17 17:42:54,19.50,19.50,19.50,54.63,895695,33,20302,-75
2020-07-17 17:43:45,19.64,19.64,19.64,54.07,898647,33,19935,-74
2020-07-17 17:44:35,19.66,19.66,19.66,53.96,895497,33,19959,-74
2020-07-17 17:45:26,19.70,19.70,19.70,54.31,894728,33,20023,-75
2020-07-17 17:46:21,19.63,19.63,19.63,54.77,892557,33,20252,-74
2020-07-17 17:47:12,19.66,19.66,19.66,54.11,892522,33,19959,-74
2020-07-17 17:48:02,19.70,19.70,19.70,53.91,890970,33,20353,-74
2020-07-17 17:48:53,19.70,19.70,19.70,53.46,891802,33,19963,-74
2020-07-17 17:49:43,19.75,19.75,19.75,53.54,895457,33,19995,-74
2020-07-17 17:50:34,19.63,19.63,19.63,53.10,895658,33,19948,-74
2020-07-17 17:51:25,19.60,19.60,19.60,53.04,895758,33,19974,-74
2020-07-17 17:52:16,19.60,19.60,19.60,53.22,895490,33,20006,-74
2020-07-17 17:53:06,19.65,19.65,19.65,53.39,895268,33,20363,-73
2020-07-17 17:53:57,19.57,19.57,19.57,53.54,895483,33,20436,-74
2020-07-17 17:54:47,19.47,19.47,19.47,54.19,895597,33,19940,-74
2020-07-17 17:55:38,19.62,19.62,19.62,53.71,895749,33,19987,-75
2020-07-17 17:56:29,19.55,19.55,19.55,54.04,895624,33,20324,-74
2020-07-17 17:57:19,19.58,19.58,19.58,53.92,892566,33,19967,-73
2020-07-17 17:58:10,19.49,19.49,19.49,53.74,892440,33,19942,-74
2020-07-17 17:59:00,19.38,19.38,19.38,53.67,892456,33,19986,-74
2020-07-17 17:59:51,19.36,19.36,19.36,53.90,895290,33,19935,-75
2020-07-17 18:00:41,19.37,19.37,19.37,52.50,895686,33,19958,-75
2020-07-17 18:01:32,19.33,19.33,19.33,53.37,898576,33,19935,-74
2020-07-17 18:02:24,19.04,19.04,19.04,55.09,898699,33,20352,-73
2020-07-17 18:03:14,19.12,19.12,19.12,53.66,894319,33,20344,-75
2020-07-17 18:04:05,19.07,19.07,19.07,53.85,895689,33,19935,-73
2020-07-17 18:04:56,19.10,19.10,19.10,54.14,896793,33,20339,-74
2020-07-17 18:05:46,19.03,19.03,19.03,53.79,897419,33,19966,-75
2020-07-17 18:06:37,19.06,19.06,19.06,53.97,895425,33,19942,-74
2020-07-17 18:07:27,19.17,19.17,19.17,52.78,891425,33,19959,-75
2020-07-17 18:08:18,19.12,19.12,19.12,53.69,892512,33,19931,-74
2020-07-17 18:09:09,19.04,19.04,19.04,53.79,896652,33,19955,-75
2020-07-17 18:10:00,19.05,19.05,19.05,53.82,898651,33,19931,-74
2020-07-17 18:10:51,19.00,19.00,19.00,53.84,897428,33,19935,-74
2020-07-17 18:11:43,19.03,19.03,19.03,53.59,895432,33,19931,-77
2020-07-17 18:12:43,18.81,18.81,18.81,54.14,895618,33,19978,-74
2020-07-17 18:13:33,18.85,18.85,18.85,53.57,895703,33,19955,-74
2020-07-17 18:14:24,18.79,18.79,18.79,53.76,895291,33,19951,-74
2020-07-17 18:15:16,18.87,18.87,18.87,53.45,898539,33,19935,-74
2020-07-17 18:16:07,18.78,18.78,18.78,53.45,898588,33,20023,-74
2020-07-17 18:16:58,18.70,18.70,18.70,53.68,897284,33,19931,-73
2020-07-17 18:17:50,18.81,18.81,18.81,52.99,895531,33,19931,-75
2020-07-17 18:18:40,18.86,18.86,18.86,53.03,895343,33,19931,-75
2020-07-17 18:19:31,18.83,18.83,18.83,53.86,895228,33,19962,-74
2020-07-17 18:20:22,18.94,18.94,18.94,53.18,894440,33,19935,-74
2020-07-17 18:21:14,18.87,18.87,18.87,53.19,894322,33,20620,-73
2020-07-17 18:22:04,18.85,18.85,18.85,53.25,895352,33,19943,-74
2020-07-17 18:22:55,18.80,18.80,18.80,54.02,894017,33,19962,-75
2020-07-17 18:23:46,18.82,18.82,18.82,53.45,895428,33,19940,-74
2020-07-17 18:24:36,18.84,18.84,18.84,53.78,896529,33,19986,-74
2020-07-17 18:25:27,18.83,18.83,18.83,53.73,897144,33,19973,-75
2020-07-17 18:26:19,18.90,18.90,18.90,53.50,895551,33,19999,-74
2020-07-17 18:27:09,18.88,18.88,18.88,54.05,895648,33,19942,-74
2020-07-17 18:28:00,18.91,18.91,18.91,54.26,895758,33,19962,-75
2020-07-17 18:28:50,18.77,18.77,18.77,54.89,895726,33,19966,-74
2020-07-17 18:29:43,18.77,18.77,18.77,54.73,898468,33,19939,-74
2020-07-17 18:30:35,18.82,18.82,18.82,54.29,895458,33,20011,-74
2020-07-17 18:31:27,18.83,18.83,18.83,54.05,894178,33,19932,-74
2020-07-17 18:32:18,18.71,18.71,18.71,54.89,896773,33,20310,-75
2020-07-17 18:33:08,18.76,18.76,18.76,54.87,898474,33,19935,-74
2020-07-17 18:33:59,18.83,18.83,18.83,54.85,894300,33,19959,-74
2020-07-17 18:34:49,18.83,18.83,18.83,55.21,894039,33,19943,-74
2020-07-17 18:35:40,18.77,18.77,18.77,55.01,895569,33,19940,-74
2020-07-17 18:36:31,18.61,18.61,18.61,55.73,893908,33,19951,-75
2020-07-17 18:37:21,18.65,18.65,18.65,55.29,894304,33,19935,-72
2020-07-17 18:38:18,18.68,18.68,18.68,55.69,895378,33,19931,-74
2020-07-17 18:39:09,18.53,18.53,18.53,56.28,893823,33,19944,-74
2020-07-17 18:39:59,18.60,18.60,18.60,55.49,894092,33,20264,-74
2020-07-17 18:40:51,18.56,18.56,18.56,55.99,895073,33,19944,-73
2020-07-17 18:41:44,18.55,18.55,18.55,55.82,894369,33,20373,-74
2020-07-17 18:42:34,18.50,18.50,18.50,56.27,895087,33,20365,-74
2020-07-17 18:43:25,18.51,18.51,18.51,56.81,895415,33,19986,-73
2020-07-17 18:44:16,18.49,18.49,18.49,56.35,895557,33,19936,-75
2020-07-17 18:45:07,18.44,18.44,18.44,56.72,895540,33,19935,-74
2020-07-17 18:45:59,18.39,18.39,18.39,57.42,895396,33,19931,-74
2020-07-17 18:46:51,18.36,18.36,18.36,57.64,894317,33,20007,-75
2020-07-17 18:47:42,18.34,18.34,18.34,57.58,896905,33,19946,-76
2020-07-17 18:48:33,18.29,18.29,18.29,58.10,898484,33,20225,-74
2020-07-17 18:49:24,18.30,18.30,18.30,57.99,894248,33,19944,-74
2020-07-17 18:50:16,18.31,18.31,18.31,57.81,894269,33,19927,-73
2020-07-17 18:51:07,18.33,18.33,18.33,57.63,896853,33,19935,-75
2020-07-17 18:52:00,18.28,18.28,18.28,58.19,897143,33,20038,-74
2020-07-17 18:52:50,18.30,18.30,18.30,58.38,895510,33,19939,-74
2020-07-17 18:53:41,18.24,18.24,18.24,58.71,895183,33,19990,-73
2020-07-17 18:54:32,18.17,18.17,18.17,59.11,898501,33,19943,-74
2020-07-17 18:55:23,18.20,18.20,18.20,58.86,895406,33,19935,-74
2020-07-17 18:56:16,18.18,18.18,18.18,59.00,894137,33,19931,-75
2020-07-17 18:57:07,18.09,18.09,18.09,59.00,895478,33,19991,-73
2020-07-17 18:57:57,18.02,18.02,18.02,59.42,898502,33,19985,-74
2020-07-17 18:58:48,18.04,18.04,18.04,59.33,894340,33,19947,-73
2020-07-17 18:59:39,18.00,18.00,18.00,59.46,894245,33,20002,-74
2020-07-17 19:00:29,17.98,17.98,17.98,59.70,893620,33,19932,-75
2020-07-17 19:01:20,17.96,17.96,17.96,59.81,895574,33,19995,-74
2020-07-17 19:02:11,17.92,17.92,17.92,60.18,895372,33,19940,-74
2020-07-17 19:03:02,17.86,17.86,17.86,60.09,892405,33,19944,-74
2020-07-17 19:03:52,17.86,17.86,17.86,60.15,888936,33,20005,-74
2020-07-17 19:04:43,17.86,17.86,17.86,60.54,889347,33,19936,-74
2020-07-17 19:05:34,17.89,17.89,17.89,60.62,891543,33,19932,-74
2020-07-17 19:06:26,17.82,17.82,17.82,60.77,892325,33,19940,-73
2020-07-17 19:07:16,17.84,17.84,17.84,60.84,892543,33,19939,-73
2020-07-17 19:08:09,17.75,17.75,17.75,61.17,893672,33,19928,-74
2020-07-17 19:08:59,17.79,17.79,17.79,61.33,895403,33,19931,-75
2020-07-17 19:09:50,17.70,17.70,17.70,61.42,895530,33,19981,-73
2020-07-17 19:10:42,17.62,17.62,17.62,61.74,895569,33,19932,-73
2020-07-17 19:11:33,17.65,17.65,17.65,62.06,895769,33,19991,-74
2020-07-17 19:12:44,17.59,17.59,17.59,62.16,898026,33,19946,-74
2020-07-17 19:13:35,17.56,17.56,17.56,62.20,895368,33,19951,-74
2020-07-17 19:14:26,17.56,17.56,17.56,61.97,889334,33,19940,-74
2020-07-17 19:15:16,17.52,17.52,17.52,62.04,890564,33,20295,-74
2020-07-17 19:16:07,17.46,17.46,17.46,62.54,894587,33,19955,-74
2020-07-17 19:16:58,17.46,17.46,17.46,62.53,897414,33,19978,-73
2020-07-17 19:17:48,17.39,17.39,17.39,63.13,898489,33,19931,-74
2020-07-17 19:18:39,17.39,17.39,17.39,62.83,897527,33,19943,-75
2020-07-17 19:19:29,17.44,17.44,17.44,62.75,894298,33,19958,-74
2020-07-17 19:20:20,17.44,17.44,17.44,62.63,892381,33,20233,-74
2020-07-17 19:21:11,17.46,17.46,17.46,62.58,895380,33,20425,-75
2020-07-17 19:22:03,17.33,17.33,17.33,63.05,895266,33,19993,-75
2020-07-17 19:22:54,17.38,17.38,17.38,62.97,894184,33,20376,-74
2020-07-17 19:23:45,17.41,17.41,17.41,62.94,893739,33,19999,-75
2020-07-17 19:24:38,17.27,17.27,17.27,63.27,894960,33,19998,-76
2020-07-17 19:25:31,17.19,17.19,17.19,63.18,895462,33,20012,-74
2020-07-17 19:26:21,17.29,17.29,17.29,63.03,895455,33,20380,-74
2020-07-17 19:27:12,17.27,17.27,17.27,63.03,898434,33,19950,-74
2020-07-17 19:28:03,17.32,17.32,17.32,62.86,898528,33,19939,-74
2020-07-17 19:28:54,17.32,17.32,17.32,63.03,897559,33,19955,-74
2020-07-17 19:29:44,17.33,17.33,17.33,62.98,895377,33,20022,-74
2020-07-17 19:30:35,17.33,17.33,17.33,63.06,893389,33,19932,-74
2020-07-17 19:31:30,17.25,17.25,17.25,63.29,896110,33,20337,-74
2020-07-17 19:32:20,17.19,17.19,17.19,63.67,892980,33,19962,-74
2020-07-17 19:33:11,17.22,17.22,17.22,63.38,894416,33,19942,-73
2020-07-17 19:34:01,17.20,17.20,17.20,63.73,895916,33,19936,-73
2020-07-17 19:34:52,17.20,17.20,17.20,63.64,895082,33,20334,-74
2020-07-17 19:35:43,17.07,17.07,17.07,64.30,896878,33,19927,-73
2020-07-17 19:36:33,17.13,17.13,17.13,63.92,898946,33,19997,-74
2020-07-17 19:37:24,17.17,17.17,17.17,63.76,898159,33,20290,-74
2020-07-17 19:38:15,17.08,17.08,17.08,64.33,896188,33,19936,-74
2020-07-17 19:39:06,16.97,16.97,16.97,64.62,898987,33,20371,-74
2020-07-17 19:39:57,17.00,17.00,17.00,64.51,899074,33,19954,-73
2020-07-17 19:40:48,17.03,17.03,17.03,64.43,898023,33,19987,-74
2020-07-17 19:41:40,16.97,16.97,16.97,64.56,897630,33,19994,-74
2020-07-17 19:42:30,16.88,16.88,16.88,65.06,897167,33,20314,-74
2020-07-17 19:43:21,16.91,16.91,16.91,64.75,897939,33,19932,-75
2020-07-17 19:44:13,16.96,16.96,16.96,64.70,899030,33,19983,-75
2020-07-17 19:45:07,16.95,16.95,16.95,64.84,894711,33,19936,-74
2020-07-17 19:45:58,16.90,16.90,16.90,65.11,894152,33,19932,-74
2020-07-17 19:46:49,16.88,16.88,16.88,65.14,895781,33,19978,-74
2020-07-17 19:47:39,16.78,16.78,16.78,65.37,895315,33,19928,-75
2020-07-17 19:48:31,16.88,16.88,16.88,66.02,898041,33,20289,-74
2020-07-17 19:49:21,16.87,16.87,16.87,65.84,896066,33,20322,-73
2020-07-17 19:50:12,16.81,16.81,16.81,66.21,895971,33,19951,-75
2020-07-17 19:51:04,16.73,16.73,16.73,66.43,895858,33,19931,-75
2020-07-17 19:51:55,16.79,16.79,16.79,66.20,895811,33,19931,-74
2020-07-17 19:52:46,16.76,16.76,16.76,66.20,895648,33,19954,-73
2020-07-17 19:53:36,16.77,16.77,16.77,66.33,893703,33,20006,-75
2020-07-17 19:54:28,16.85,16.85,16.85,66.22,899075,32,19971,-75
2020-07-17 19:55:19,16.87,16.87,16.87,66.08,901567,32,20014,-76
2020-07-17 19:56:09,16.90,16.90,16.90,65.98,898994,32,19928,-74
2020-07-17 19:57:00,16.83,16.83,16.83,66.84,897801,32,19931,-74
2020-07-17 19:57:50,16.86,16.86,16.86,65.69,895928,33,19939,-74
2020-07-17 19:58:41,16.91,16.91,16.91,65.84,900031,32,19931,-74
2020-07-17 19:59:32,16.75,16.75,16.75,66.87,902195,32,19974,-76
2020-07-17 20:00:22,16.79,16.79,16.79,66.92,900984,32,19949,-74
2020-07-17 20:01:13,16.73,16.73,16.73,67.38,900974,32,19939,-74
2020-07-17 20:02:05,16.67,16.67,16.67,66.76,902162,32,19998,-74
2020-07-17 20:02:55,16.65,16.65,16.65,66.96,900484,32,20312,-74
2020-07-17 20:03:46,16.73,16.73,16.73,66.87,899015,33,19935,-75
2020-07-17 20:04:37,16.73,16.73,16.73,66.76,900008,32,19955,-74
2020-07-17 20:05:28,16.75,16.75,16.75,66.97,901973,32,19930,-74
2020-07-17 20:06:18,16.77,16.77,16.77,66.97,901066,32,20309,-74
2020-07-17 20:07:09,16.67,16.67,16.67,67.85,901763,32,20329,-75
2020-07-17 20:08:00,16.70,16.70,16.70,66.74,900885,32,19959,-74
2020-07-17 20:08:50,16.79,16.79,16.79,66.95,897807,33,19931,-73
2020-07-17 20:09:41,16.65,16.65,16.65,67.40,896026,33,20001,-74
2020-07-17 20:10:31,16.57,16.57,16.57,67.80,900076,32,19958,-74
2020-07-17 20:11:23,16.65,16.65,16.65,67.57,901957,32,19942,-73
2020-07-17 20:12:13,16.71,16.71,16.71,67.99,901074,32,19943,-75
2020-07-17 20:13:04,16.56,16.56,16.56,69.35,898978,33,19998,-74
2020-07-17 20:13:54,16.53,16.53,16.53,69.51,898932,33,19965,-75
2020-07-17 20:14:45,16.55,16.55,16.55,69.78,895692,33,20360,-74
2020-07-17 20:15:36,16.57,16.57,16.57,69.60,898987,33,19951,-73
2020-07-17 20:16:26,16.63,16.63,16.63,69.31,899002,32,20013,-74
2020-07-17 20:17:18,16.65,16.65,16.65,68.79,897896,33,19953,-73
2020-07-17 20:18:09,16.60,16.60,16.60,67.64,898855,32,19947,-74
2020-07-17 20:18:59,16.66,16.66,16.66,68.38,897772,32,19991,-73
2020-07-17 20:19:50,16.67,16.67,16.67,68.29,897770,33,20309,-74
2020-07-17 20:20:40,16.57,16.57,16.57,67.73,897845,33,20070,-74
2020-07-17 20:21:31,16.55,16.55,16.55,67.50,896983,33,19951,-74
2020-07-17 20:22:22,16.60,16.60,16.60,67.63,898954,33,20375,-73
2020-07-17 20:23:12,16.63,16.63,16.63,68.21,899082,33,19979,-74
2020-07-17 20:24:03,16.63,16.63,16.63,68.90,898874,33,19969,-74
2020-07-17 20:24:54,16.64,16.64,16.64,68.72,898815,32,19951,-74
2020-07-17 20:25:45,16.62,16.62,16.62,68.82,898819,33,19943,-74
2020-07-17 20:26:36,16.59,16.59,16.59,68.69,898930,33,19935,-73
2020-07-17 20:27:27,16.63,16.63,16.63,68.62,899086,33,20018,-74
2020-07-17 20:28:17,16.59,16.59,16.59,70.01,893945,33,19955,-73
2020-07-17 20:29:09,16.59,16.59,16.59,69.57,892754,33,20342,-74
2020-07-17 20:29:59,16.64,16.64,16.64,68.93,895078,33,19942,-74
2020-07-17 20:30:50,16.69,16.69,16.69,68.25,896611,33,20262,-73
2020-07-17 20:31:42,16.72,16.72,16.72,66.87,895836,32,20293,-73
2020-07-17 20:32:33,16.71,16.71,16.71,66.67,895871,33,19951,-73
2020-07-17 20:33:23,16.76,16.76,16.76,66.59,897091,33,19936,-74
2020-07-17 20:34:14,16.80,16.80,16.80,66.46,900011,32,19931,-74
2020-07-17 20:35:04,16.81,16.81,16.81,66.45,899018,33,19935,-75
2020-07-17 20:35:55,16.81,16.81,16.81,66.54,898807,33,19939,-74
2020-07-17 20:36:47,16.83,16.83,16.83,66.29,899750,33,20055,-74
2020-07-17 20:37:38,16.76,16.76,16.76,67.92,900917,32,19965,-75
2020-07-17 20:38:29,16.80,16.80,16.80,67.48,902070,32,19935,-75
2020-07-17 20:39:19,16.81,16.81,16.81,67.17,901608,33,19932,-73
2020-07-17 20:40:12,16.72,16.72,16.72,67.90,897742,33,20367,-74
2020-07-17 20:41:03,16.78,16.78,16.78,67.50,898840,32,19966,-74
2020-07-17 20:41:53,16.75,16.75,16.75,67.95,898323,33,19943,-74
2020-07-17 20:42:45,16.66,16.66,16.66,68.59,897663,33,19943,-73
2020-07-17 20:43:38,16.75,16.75,16.75,67.81,895948,33,19935,-73
2020-07-17 20:44:18,16.72,16.72,16.72,67.76,899964,33,19931,-74
2020-07-17 20:45:17,16.68,16.68,16.68,68.22,898808,33,19927,-73
2020-07-17 20:45:57,16.66,16.66,16.66,68.42,898117,33,20355,-74
2020-07-17 20:46:48,16.73,16.73,16.73,67.95,896282,33,19979,-74
2020-07-17 20:47:42,16.79,16.79,16.79,67.57,895756,33,19932,-75
2020-07-17 20:48:36,16.69,16.69,16.69,68.84,895916,33,19948,-74
2020-07-17 20:49:17,16.75,16.75,16.75,68.54,898753,32,19957,-76
2020-07-17 20:50:08,16.71,16.71,16.71,68.76,892683,33,19958,-73
2020-07-17 20:51:02,16.72,16.72,16.72,68.54,892964,33,19993,-73
2020-07-17 20:51:52,16.72,16.72,16.72,68.96,898646,32,19954,-74
2020-07-17 20:52:43,16.73,16.73,16.73,68.71,900566,32,19932,-74
2020-07-17 20:53:33,16.74,16.74,16.74,68.60,898924,32,19943,-74
2020-07-17 20:54:25,16.67,16.67,16.67,68.65,901843,32,19926,-73
2020-07-17 20:55:16,16.63,16.63,16.63,69.38,901946,32,19942,-74
2020-07-17 20:56:07,16.58,16.58,16.58,69.08,900765,32,19966,-74
2020-07-17 20:56:57,16.57,16.57,16.57,69.31,901903,32,19932,-75
2020-07-17 20:57:48,16.65,16.65,16.65,68.94,901821,32,19943,-74
2020-07-17 20:58:40,16.61,16.61,16.61,69.41,900957,32,20306,-74
2020-07-17 20:59:32,16.62,16.62,16.62,69.22,897653,33,19932,-74
2020-07-17 21:00:25,16.65,16.65,16.65,69.05,897195,33,20026,-76
2020-07-17 21:01:09,16.62,16.62,16.62,69.25,898721,32,19931,-75
2020-07-17 21:01:59,16.53,16.53,16.53,70.23,898912,33,19950,-74
2020-07-17 21:02:50,16.59,16.59,16.59,69.73,899010,33,19936,-75
2020-07-17 21:03:41,16.50,16.50,16.50,70.11,901858,32,19935,-74
2020-07-17 21:04:31,16.58,16.58,16.58,69.34,898707,33,20264,-74
2020-07-17 21:05:23,16.50,16.50,16.50,70.46,897791,33,19979,-74
2020-07-17 21:06:17,16.42,16.42,16.42,70.80,895649,33,19932,-74
2020-07-17 21:07:10,16.38,16.38,16.38,70.99,898664,32,20340,-74
2020-07-17 21:08:00,16.44,16.44,16.44,71.54,898749,33,19947,-74
2020-07-17 21:08:51,16.43,16.43,16.43,70.73,901958,32,19931,-74
2020-07-17 21:09:41,16.49,16.49,16.49,69.83,901912,32,19989,-74
2020-07-17 21:10:32,16.49,16.49,16.49,69.75,897671,32,20388,-75
2020-07-17 21:11:23,16.54,16.54,16.54,69.85,897788,33,19935,-75
2020-07-17 21:12:13,16.55,16.55,16.55,69.78,898773,32,19931,-75
2020-07-17 21:13:04,16.53,16.53,16.53,69.73,897610,32,20357,-73
2020-07-17 21:13:54,16.46,16.46,16.46,70.54,897521,32,19979,-75
2020-07-17 21:14:45,16.47,16.47,16.47,70.55,899924,32,19946,-75
2020-07-17 21:15:36,16.43,16.43,16.43,71.03,897558,33,20302,-74
2020-07-17 21:16:26,16.38,16.38,16.38,71.43,897215,32,20003,-74
2020-07-17 21:17:17,16.39,16.39,16.39,72.34,899835,32,19957,-74
2020-07-17 21:18:08,16.38,16.38,16.38,71.95,900844,32,19948,-75
2020-07-17 21:18:59,16.42,16.42,16.42,71.47,900846,32,19930,-75
2020-07-17 21:19:50,16.45,16.45,16.45,70.32,901651,32,19935,-75
2020-07-17 21:20:41,16.39,16.39,16.39,70.50,900736,32,19930,-75
2020-07-17 21:21:31,16.38,16.38,16.38,70.50,901888,32,19947,-75
2020-07-17 21:22:22,16.41,16.41,16.41,70.63,901727,32,20278,-75
2020-07-17 21:23:12,16.40,16.40,16.40,70.47,900279,32,19946,-75
2020-07-17 21:24:03,16.43,16.43,16.43,69.56,898785,33,19946,-74
2020-07-17 21:24:54,16.48,16.48,16.48,70.08,898891,33,19994,-74
2020-07-17 21:25:44,16.51,16.51,16.51,70.33,901837,32,19974,-74
2020-07-17 21:26:35,16.41,16.41,16.41,70.83,901729,32,19934,-74
2020-07-17 21:27:26,16.42,16.42,16.42,71.10,900845,32,19950,-75
2020-07-17 21:28:16,16.41,16.41,16.41,70.46,898603,33,19932,-74
2020-07-17 21:29:07,16.43,16.43,16.43,70.09,895647,33,19974,-74
2020-07-17 21:29:58,16.40,16.40,16.40,70.07,895568,33,19936,-74
2020-07-17 21:30:48,16.39,16.39,16.39,71.21,898638,32,19931,-75
2020-07-17 21:31:39,16.44,16.44,16.44,70.95,901664,32,19978,-75
2020-07-17 21:32:30,16.44,16.44,16.44,70.10,897786,33,20382,-74
2020-07-17 21:33:20,16.49,16.49,16.49,70.23,898489,33,19939,-75
2020-07-17 21:34:11,16.48,16.48,16.48,69.89,899337,32,19931,-75
2020-07-17 21:35:02,16.47,16.47,16.47,69.88,900773,32,19959,-75
2020-07-17 21:35:52,16.34,16.34,16.34,70.37,901652,32,19951,-74
2020-07-17 21:36:43,16.42,16.42,16.42,70.13,898482,33,19969,-74
2020-07-17 21:37:34,16.43,16.43,16.43,70.01,897642,33,19932,-75
2020-07-17 21:38:24,16.32,16.32,16.32,70.82,898662,32,20243,-74
2020-07-17 21:39:15,16.34,16.34,16.34,70.55,898603,32,19936,-75
2020-07-17 21:40:05,16.37,16.37,16.37,70.07,897172,32,19999,-75
2020-07-17 21:40:56,16.33,16.33,16.33,70.37,895682,33,19944,-74
2020-07-17 21:41:47,16.32,16.32,16.32,70.12,896744,33,19975,-75
2020-07-17 21:42:38,16.25,16.25,16.25,70.66,898800,33,20293,-75
2020-07-17 21:43:29,16.22,16.22,16.22,70.74,901809,32,19965,-74
2020-07-17 21:44:19,16.22,16.22,16.22,70.98,901822,32,20338,-74
2020-07-17 21:45:10,16.30,16.30,16.30,70.80,900769,32,19935,-74
2020-07-17 21:46:01,16.35,16.35,16.35,70.03,898720,33,20025,-75
2020-07-17 21:46:52,16.25,16.25,16.25,71.01,899801,32,20320,-76
2020-07-17 21:47:42,16.32,16.32,16.32,70.98,898479,32,19969,-74
2020-07-17 21:48:33,16.19,16.19,16.19,71.94,897606,33,19946,-75
2020-07-17 21:49:23,16.15,16.15,16.15,71.27,898785,33,19974,-74
2020-07-17 21:50:14,16.22,16.22,16.22,71.16,898683,32,19931,-74
2020-07-17 21:51:05,16.21,16.21,16.21,71.34,897161,33,19935,-75
2020-07-17 21:51:56,16.23,16.23,16.23,71.30,898649,33,19940,-75
2020-07-17 21:52:46,16.19,16.19,16.19,72.24,899810,32,19982,-75
2020-07-17 21:53:37,16.22,16.22,16.22,71.80,900038,32,19987,-75
2020-07-17 21:54:28,16.29,16.29,16.29,70.97,901646,32,20326,-74
2020-07-17 21:55:18,16.32,16.32,16.32,70.89,900670,32,19936,-74
2020-07-17 21:56:09,16.23,16.23,16.23,71.33,900715,32,19969,-75
2020-07-17 21:57:00,16.22,16.22,16.22,71.21,898608,33,19932,-75
2020-07-17 21:57:50,16.27,16.27,16.27,70.97,901488,32,19961,-75
2020-07-17 21:58:41,16.27,16.27,16.27,70.61,901610,32,19950,-75
2020-07-17 21:59:32,16.25,16.25,16.25,70.88,900476,32,19931,-75
2020-07-17 22:00:24,16.22,16.22,16.22,70.42,900650,32,19931,-74
2020-07-17 22:01:14,16.23,16.23,16.23,70.54,898586,33,20078,-75
2020-07-17 22:02:05,16.25,16.25,16.25,70.67,897426,33,19947,-75
2020-07-17 22:02:56,16.26,16.26,16.26,70.99,898184,32,19946,-75
2020-07-17 22:03:46,16.30,16.30,16.30,70.92,898460,32,20315,-74
2020-07-17 22:04:37,16.34,16.34,16.34,71.13,897510,33,19935,-75
2020-07-17 22:05:28,16.31,16.31,16.31,70.54,899802,32,19974,-74
2020-07-17 22:06:18,16.31,16.31,16.31,70.69,901745,32,19970,-74
2020-07-17 22:07:09,16.31,16.31,16.31,70.95,900661,32,20186,-75
2020-07-17 22:08:00,16.34,16.34,16.34,70.99,901682,32,19947,-75
2020-07-17 22:08:51,16.29,16.29,16.29,71.07,897369,32,19946,-74
2020-07-17 22:09:42,16.24,16.24,16.24,72.19,897340,32,19932,-74
2020-07-17 22:10:32,16.19,16.19,16.19,71.15,896731,33,19931,-74
2020-07-17 22:11:25,16.25,16.25,16.25,70.86,898644,33,19931,-75
2020-07-17 22:12:24,16.19,16.19,16.19,71.73,898518,32,19941,-74
2020-07-17 22:13:15,16.26,16.26,16.26,71.71,893440,33,19944,-75
2020-07-17 22:14:05,16.27,16.27,16.27,71.43,895438,33,19936,-75
2020-07-17 22:14:57,16.26,16.26,16.26,71.04,896353,33,19936,-75
2020-07-17 22:15:47,16.21,16.21,16.21,70.49,897319,33,19962,-74
2020-07-17 22:16:38,16.15,16.15,16.15,70.72,897477,33,19954,-74
2020-07-17 22:17:29,16.21,16.21,16.21,71.34,899852,32,19939,-75
2020-07-17 22:18:19,16.10,16.10,16.10,71.59,897541,33,19943,-76
2020-07-17 22:19:10,16.09,16.09,16.09,71.28,897551,33,19946,-74
2020-07-17 22:20:01,16.00,16.00,16.00,72.25,899672,32,19942,-74
2020-07-17 22:20:51,15.92,15.92,15.92,71.87,897492,32,19949,-74
2020-07-17 22:21:42,15.88,15.88,15.88,71.82,897286,32,19941,-74
2020-07-17 22:22:33,15.58,15.58,15.58,72.15,896720,33,19932,-75
2020-07-17 22:23:23,15.91,15.91,15.91,72.55,895606,33,20262,-75
2020-07-17 22:24:15,15.95,15.95,15.95,72.39,898497,32,19973,-74
2020-07-17 22:25:06,15.97,15.97,15.97,72.02,893981,33,19948,-74
2020-07-17 22:25:56,16.00,16.00,16.00,71.74,893536,33,20011,-74
2020-07-17 22:26:47,15.90,15.90,15.90,72.45,899465,32,19942,-75
2020-07-17 22:27:37,15.97,15.97,15.97,72.67,901500,32,19957,-74
2020-07-17 22:28:28,15.82,15.82,15.82,72.06,900705,32,19943,-74
2020-07-17 22:29:20,15.83,15.83,15.83,72.01,896573,33,20433,-74
2020-07-17 22:30:10,15.82,15.82,15.82,72.21,898660,33,19947,-75
2020-07-17 22:31:01,15.76,15.76,15.76,72.26,895512,33,19948,-75
2020-07-17 22:31:51,15.76,15.76,15.76,72.24,897304,33,19951,-74
2020-07-17 22:32:42,15.74,15.74,15.74,72.34,897676,32,19966,-74
2020-07-17 22:33:33,15.67,15.67,15.67,72.30,900622,32,19983,-74
2020-07-17 22:34:23,15.72,15.72,15.72,72.28,898611,33,19947,-75
2020-07-17 22:35:14,15.71,15.71,15.71,72.10,898785,33,20231,-74
2020-07-17 22:36:05,15.57,15.57,15.57,72.58,898443,32,19982,-74
2020-07-17 22:36:55,15.59,15.59,15.59,72.49,898506,33,19942,-75
2020-07-17 22:37:46,15.51,15.51,15.51,72.80,898382,33,19951,-75
2020-07-17 22:38:26,15.44,15.44,15.44,73.01,898557,32,19931,-75
2020-07-17 22:39:17,15.38,15.38,15.38,73.27,892416,33,19932,-74
2020-07-17 22:40:15,15.38,15.38,15.38,73.30,892435,33,19948,-74
2020-07-17 22:41:06,15.45,15.45,15.45,73.56,897371,33,19958,-74
2020-07-17 22:41:57,15.40,15.40,15.40,73.56,898412,33,20227,-74
2020-07-17 22:42:47,15.22,15.22,15.22,73.99,898511,32,20325,-74
2020-07-17 22:43:38,15.11,15.11,15.11,74.44,895404,33,19970,-75
2020-07-17 22:44:29,15.13,15.13,15.13,74.64,895383,33,19943,-75
2020-07-17 22:45:21,15.14,15.14,15.14,74.59,895608,33,19935,-74
2020-07-17 22:46:11,15.10,15.10,15.10,74.71,893584,33,19950,-74
2020-07-17 22:47:02,15.15,15.15,15.15,74.67,896510,33,19931,-75
2020-07-17 22:47:53,15.14,15.14,15.14,74.71,893251,33,20300,-75
2020-07-17 22:48:43,15.15,15.15,15.15,74.73,895337,33,19959,-75
2020-07-17 22:49:34,14.97,14.97,14.97,75.19,896580,33,19946,-75
2020-07-17 22:50:26,14.97,14.97,14.97,75.23,896588,33,19984,-74
2020-07-17 22:51:17,15.01,15.01,15.01,75.20,898449,32,19939,-75
2020-07-17 22:52:08,14.88,14.88,14.88,75.83,895379,33,20339,-74
2020-07-17 22:52:59,14.88,14.88,14.88,75.89,895477,33,19959,-75
2020-07-17 22:53:49,14.81,14.81,14.81,76.18,895987,33,19970,-74
2020-07-17 22:54:40,14.79,14.79,14.79,76.18,895331,33,19961,-74
2020-07-17 22:55:31,14.81,14.81,14.81,76.23,895549,33,19952,-75
2020-07-17 22:56:21,14.78,14.78,14.78,76.43,896482,33,19928,-74
2020-07-17 22:57:12,14.78,14.78,14.78,76.51,899223,33,20023,-74
2020-07-17 22:58:03,14.79,14.79,14.79,76.83,900368,33,19931,-74
2020-07-17 22:58:54,14.70,14.70,14.70,76.84,898456,33,19931,-75
2020-07-17 22:59:45,14.70,14.70,14.70,76.88,898486,33,19974,-74
2020-07-17 23:00:35,14.60,14.60,14.60,77.25,898476,33,19953,-74
2020-07-17 23:01:27,14.61,14.61,14.61,77.58,901696,33,19982,-76
2020-07-17 23:02:18,14.61,14.61,14.61,77.41,901631,33,19943,-74
2020-07-17 23:03:08,14.60,14.60,14.60,77.51,900294,32,19943,-76
2020-07-17 23:03:59,14.59,14.59,14.59,77.53,898342,33,19931,-74
2020-07-17 23:04:49,14.56,14.56,14.56,77.74,897428,33,19951,-74
2020-07-17 23:05:40,14.48,14.48,14.48,78.02,895593,33,19973,-74
2020-07-17 23:06:31,14.52,14.52,14.52,77.86,895967,33,20012,-75
2020-07-17 23:07:24,14.54,14.54,14.54,77.69,893033,33,20003,-74
2020-07-17 23:08:15,14.52,14.52,14.52,77.80,894397,33,19947,-75
2020-07-17 23:09:06,14.48,14.48,14.48,77.89,897462,33,19939,-75
2020-07-17 23:09:59,14.35,14.35,14.35,78.50,897188,33,20333,-75
2020-07-17 23:11:00,14.28,14.28,14.28,78.79,896042,33,19959,-75
2020-07-17 23:11:51,14.36,14.36,14.36,78.57,895951,33,20274,-74
2020-07-17 23:12:49,14.32,14.32,14.32,78.56,900486,32,20352,-75
2020-07-17 23:13:39,14.25,14.25,14.25,78.85,898710,32,20242,-74
2020-07-17 23:14:32,14.14,14.14,14.14,79.06,899255,33,19958,-75
2020-07-17 23:15:37,14.10,14.10,14.10,79.11,899032,32,19946,-75
2020-07-17 23:16:28,14.11,14.11,14.11,79.27,899081,33,20349,-75
2020-07-17 23:17:21,14.09,14.09,14.09,79.36,898761,33,19958,-75
2020-07-17 23:18:18,14.03,14.03,14.03,79.62,897712,32,19969,-73
2020-07-17 23:19:08,14.03,14.03,14.03,79.56,898018,33,19939,-75
2020-07-17 23:20:00,13.97,13.97,13.97,79.92,898963,33,19931,-75
2020-07-17 23:20:51,13.95,13.95,13.95,80.15,901814,33,19931,-75
2020-07-17 23:21:58,13.92,13.92,13.92,80.78,897901,33,19932,-75
2020-07-17 23:22:54,13.85,13.85,13.85,80.62,896340,32,19983,-74
2020-07-17 23:23:44,13.88,13.88,13.88,80.67,898920,33,19954,-75
2020-07-17 23:24:35,13.88,13.88,13.88,80.58,897080,32,19961,-75
2020-07-17 23:25:27,13.81,13.81,13.81,81.04,896064,33,20289,-75
2020-07-17 23:26:17,13.86,13.86,13.86,80.74,900127,32,19939,-75
2020-07-17 23:27:08,13.79,13.79,13.79,81.26,902081,32,19942,-75
2020-07-17 23:27:59,13.77,13.77,13.77,81.32,901112,32,19939,-75
2020-07-17 23:28:50,13.82,13.82,13.82,81.22,896013,32,19943,-75
2020-07-17 23:29:40,13.85,13.85,13.85,81.49,896899,33,19943,-75
2020-07-17 23:30:31,13.77,13.77,13.77,81.63,898033,33,19948,-75
2020-07-17 23:31:22,13.69,13.69,13.69,82.06,900205,32,19947,-75
2020-07-17 23:32:13,13.75,13.75,13.75,81.92,902023,32,19974,-74
2020-07-17 23:33:03,13.76,13.76,13.76,81.92,901000,32,19927,-74
2020-07-17 23:33:54,13.78,13.78,13.78,82.00,897873,32,20365,-75
2020-07-17 23:34:44,13.74,13.74,13.74,82.12,898962,32,19995,-75
2020-07-17 23:35:35,13.77,13.77,13.77,82.17,897865,32,20396,-75
2020-07-17 23:36:06,13.75,13.75,13.75,82.11,898137,33,19947,-75
2020-07-17 23:36:57,13.80,13.80,13.80,82.33,892783,33,20403,-75
2020-07-17 23:37:47,13.79,13.79,13.79,82.17,898621,33,19962,-74
2020-07-17 23:38:38,13.76,13.76,13.76,82.31,897005,32,19958,-74
2020-07-17 23:39:29,13.74,13.74,13.74,82.43,895859,33,19931,-74
2020-07-17 23:40:21,13.71,13.71,13.71,82.53,892895,33,19932,-75
2020-07-17 23:41:12,13.68,13.68,13.68,82.59,895950,33,19932,-74
2020-07-17 23:42:03,13.66,13.66,13.66,82.64,900213,32,20393,-75
2020-07-17 23:42:54,13.70,13.70,13.70,82.64,900562,32,19935,-74
2020-07-17 23:43:44,13.63,13.63,13.63,82.65,900982,32,19979,-75
2020-07-17 23:44:35,13.58,13.58,13.58,82.90,901976,32,19943,-74
2020-07-17 23:45:27,13.59,13.59,13.59,82.89,901115,32,19961,-75
2020-07-17 23:46:18,13.62,13.62,13.62,82.99,901945,32,19963,-75
2020-07-17 23:47:09,13.54,13.54,13.54,83.42,901994,32,20066,-74
2020-07-17 23:47:59,13.54,13.54,13.54,83.46,897780,33,19936,-75
2020-07-17 23:48:58,13.48,13.48,13.48,84.10,897981,32,19998,-75
2020-07-17 23:49:48,13.42,13.42,13.42,84.03,898839,33,20286,-75
2020-07-17 23:50:39,13.36,13.36,13.36,84.29,897271,33,19979,-75
2020-07-17 23:51:30,13.32,13.32,13.32,84.39,900122,32,19936,-75
2020-07-17 23:52:20,13.28,13.28,13.28,84.68,902189,32,19973,-75
2020-07-17 23:53:11,13.28,13.28,13.28,84.78,900880,32,19941,-75
2020-07-17 23:54:02,13.36,13.36,13.36,84.49,901024,32,19950,-74
2020-07-17 23:54:52,13.33,13.33,13.33,84.66,900134,32,19946,-75
2020-07-17 23:55:43,13.34,13.34,13.34,84.67,901137,32,19994,-75
2020-07-17 23:56:34,13.34,13.34,13.34,84.72,902044,32,20352,-75
2020-07-17 23:57:24,13.32,13.32,13.32,84.81,898873,33,19943,-75
2020-07-17 23:58:15,13.28,13.28,13.28,85.01,894833,33,20342,-75
2020-07-17 23:59:07,13.32,13.32,13.32,84.92,893956,33,20287,-75
2020-07-17 23:59:58,13.30,13.30,13.30,85.18,898206,32,19940,-74