2020-07-17 00:00:28,12.43,12.43,12.43,100.00,900873,32,19974,-72
2020-07-17 00:01:19,12.41,12.41,12.41,100.00,905083,32,19935,-72
2020-07-17 00:02:09,12.42,12.42,12.42,100.00,899893,32,20055,-72
2020-07-17 00:03:00,12.43,12.43,12.43,100.00,899968,32,19956,-73
2020-07-17 00:03:51,12.44,12.44,12.44,100.00,900573,32,19994,-72
2020-07-17 00:04:41,12.48,12.48,12.48,100.00,900033,32,20346,-73
2020-07-17 00:05:32,12.46,12.46,12.46,100.00,896950,33,20326,-73
2020-07-17 00:06:23,12.50,12.50,12.50,100.00,898146,32,19941,-74
2020-07-17 00:07:13,12.44,12.44,12.44,100.00,904423,32,20338,-72
2020-07-17 00:08:04,12.45,12.45,12.45,100.00,902693,32,19951,-73
2020-07-17 00:08:55,12.45,12.45,12.45,100.00,905063,32,19978,-72
2020-07-17 00:09:26,12.45,12.45,12.45,100.00,901580,33,20285,-73
2020-07-17 00:09:59,12.51,12.51,12.51,100.00,899120,33,20015,-72
2020-07-17 00:10:30,12.44,12.44,12.44,100.00,901744,33,19966,-72
2020-07-17 00:11:10,12.45,12.45,12.45,100.00,898862,32,19954,-73
2020-07-17 00:11:50,12.45,12.45,12.45,100.00,898909,33,19936,-72
2020-07-17 00:12:56,12.47,12.47,12.47,100.00,905040,32,19939,-73
2020-07-17 00:13:37,12.39,12.39,12.39,100.00,900185,32,19939,-72
2020-07-17 00:14:17,12.38,12.38,12.38,100.00,900261,33,20270,-73
2020-07-17 00:14:57,12.36,12.36,12.36,100.00,902026,32,20341,-73
2020-07-17 00:15:37,12.40,12.40,12.40,100.00,898725,33,19951,-73
2020-07-17 00:16:17,12.42,12.42,12.42,100.00,901765,32,20341,-72
2020-07-17 00:16:57,12.41,12.41,12.41,100.00,901956,32,19948,-72
2020-07-17 00:17:47,12.37,12.37,12.37,100.00,898783,32,19959,-73
2020-07-17 00:18:28,12.39,12.39,12.39,100.00,898860,33,19979,-72
2020-07-17 00:19:08,12.42,12.42,12.42,100.00,901572,33,19950,-73
2020-07-17 00:19:39,12.44,12.44,12.44,100.00,901982,32,19939,-72
2020-07-17 00:20:19,12.44,12.44,12.44,100.00,899005,33,19948,-73
2020-07-17 00:20:59,12.41,12.41,12.41,100.00,900941,32,19969,-73
2020-07-17 00:21:31,12.43,12.43,12.43,100.00,904060,32,20320,-73
2020-07-17 00:22:11,12.45,12.45,12.45,100.00,904165,32,19939,-72
2020-07-17 00:22:42,12.43,12.43,12.43,100.00,903023,32,19936,-74
2020-07-17 00:23:49,12.39,12.39,12.39,100.00,898873,33,19987,-73
2020-07-17 00:24:21,12.43,12.43,12.43,100.00,903508,32,19949,-73
2020-07-17 00:25:01,12.45,12.45,12.45,100.00,902477,32,19965,-73
2020-07-17 00:25:51,12.45,12.45,12.45,100.00,901902,32,20313,-73
2020-07-17 00:26:42,12.43,12.43,12.43,100.00,898875,33,19986,-72
2020-07-17 00:27:33,12.39,12.39,12.39,100.00,903160,32,19947,-73
2020-07-17 00:28:23,12.46,12.46,12.46,100.00,899965,32,19975,-73
2020-07-17 00:29:14,12.44,12.44,12.44,100.00,903139,32,20345,-72
2020-07-17 00:30:05,12.41,12.41,12.41,100.00,904040,32,19955,-73
2020-07-17 00:30:56,12.37,12.37,12.37,100.00,901913,32,19944,-73
2020-07-17 00:31:47,12.45,12.45,12.45,100.00,902716,32,19952,-73
2020-07-17 00:32:38,12.44,12.44,12.44,100.00,899984,32,19940,-72
2020-07-17 00:33:29,12.40,12.40,12.40,100.00,900135,32,20004,-72
2020-07-17 00:34:19,12.40,12.40,12.40,100.00,900126,32,19953,-72
2020-07-17 00:35:10,12.43,12.43,12.43,100.00,902695,32,20301,-72
2020-07-17 00:36:01,12.46,12.46,12.46,100.00,903007,32,19970,-73
2020-07-17 00:36:52,12.47,12.47,12.47,100.00,901964,32,19943,-72
2020-07-17 00:37:42,12.51,12.51,12.51,100.00,901799,32,19948,-73
2020-07-17 00:38:34,12.47,12.47,12.47,100.00,906016,32,19943,-73
2020-07-17 00:39:25,12.46,12.46,12.46,100.00,901939,32,19944,-73
2020-07-17 00:40:15,12.43,12.43,12.43,100.00,901933,32,19948,-72
2020-07-17 00:41:07,12.45,12.45,12.45,100.00,903899,32,19939,-73
2020-07-17 00:41:58,12.45,12.45,12.45,100.00,902983,32,19963,-72
2020-07-17 00:42:48,12.45,12.45,12.45,100.00,901894,32,19951,-72
2020-07-17 00:43:39,12.45,12.45,12.45,100.00,902901,32,19956,-73
2020-07-17 00:44:30,12.48,12.48,12.48,100.00,898842,33,20412,-73
2020-07-17 00:45:20,12.42,12.42,12.42,100.00,899585,33,20350,-73
2020-07-17 00:46:11,12.42,12.42,12.42,100.00,904142,32,19936,-74
2020-07-17 00:47:03,12.46,12.46,12.46,100.00,904907,32,19935,-73
2020-07-17 00:47:54,12.41,12.41,12.41,100.00,903121,32,20314,-73
2020-07-17 00:48:44,12.41,12.41,12.41,100.00,899657,33,20286,-73
2020-07-17 00:49:35,12.43,12.43,12.43,100.00,899807,32,19944,-73
2020-07-17 00:50:26,12.49,12.49,12.49,100.00,904300,32,19950,-72
2020-07-17 00:51:16,12.48,12.48,12.48,100.00,905185,32,19940,-73
2020-07-17 00:52:07,12.48,12.48,12.48,100.00,905798,32,19991,-72
2020-07-17 00:52:58,12.48,12.48,12.48,100.00,902949,32,19958,-73
2020-07-17 00:53:49,12.43,12.43,12.43,100.00,901368,33,20271,-73
2020-07-17 00:54:39,12.40,12.40,12.40,100.00,901559,33,20281,-72
2020-07-17 00:55:30,12.42,12.42,12.42,100.00,899528,33,19944,-73
2020-07-17 00:56:21,12.46,12.46,12.46,100.00,902731,32,20294,-73
2020-07-17 00:57:11,12.50,12.50,12.50,100.00,899832,32,19943,-72
2020-07-17 00:58:02,12.47,12.47,12.47,100.00,896784,33,20326,-72
2020-07-17 00:58:53,12.49,12.49,12.49,100.00,898711,33,19986,-73
2020-07-17 00:59:43,12.47,12.47,12.47,100.00,899936,32,19948,-73
2020-07-17 01:00:34,12.52,12.52,12.52,100.00,904241,32,19958,-72
2020-07-17 01:01:24,12.53,12.53,12.53,100.00,906229,32,19951,-72
2020-07-17 01:02:15,12.49,12.49,12.49,100.00,901823,32,19978,-72
2020-07-17 01:03:06,12.49,12.49,12.49,100.00,899920,32,19982,-72
2020-07-17 01:03:57,12.47,12.47,12.47,100.00,904086,32,19986,-73
2020-07-17 01:04:48,12.48,12.48,12.48,100.00,908111,32,19985,-72
2020-07-17 01:05:40,12.54,12.54,12.54,100.00,908238,32,19951,-72
2020-07-17 01:06:31,12.43,12.43,12.43,100.00,901745,32,19943,-72
2020-07-17 01:07:21,12.44,12.44,12.44,100.00,899906,32,19953,-72
2020-07-17 01:08:12,12.42,12.42,12.42,100.00,900876,32,19966,-72
2020-07-17 01:09:02,12.43,12.43,12.43,100.00,904917,32,19943,-72
2020-07-17 01:09:53,12.42,12.42,12.42,100.00,904788,32,20411,-72
2020-07-17 01:10:44,12.43,12.43,12.43,100.00,899933,32,20282,-72
2020-07-17 01:11:35,12.47,12.47,12.47,100.00,898777,33,19939,-72
2020-07-17 01:12:25,12.48,12.48,12.48,100.00,898004,32,19946,-72
2020-07-17 01:13:16,12.50,12.50,12.50,100.00,904129,32,19954,-72
2020-07-17 01:14:07,12.51,12.51,12.51,100.00,902880,32,20376,-72
2020-07-17 01:14:58,12.46,12.46,12.46,100.00,901904,32,20251,-73
2020-07-17 01:15:49,12.47,12.47,12.47,100.00,902815,32,19950,-72
2020-07-17 01:16:40,12.44,12.44,12.44,100.00,902971,32,20336,-72
2020-07-17 01:17:30,12.49,12.49,12.49,100.00,902923,32,20336,-73
2020-07-17 01:18:21,12.51,12.51,12.51,100.00,902980,32,20338,-72
2020-07-17 01:19:12,12.51,12.51,12.51,100.00,901817,32,19943,-72
2020-07-17 01:20:04,12.52,12.52,12.52,100.00,903002,32,19939,-71
2020-07-17 01:20:54,12.53,12.53,12.53,100.00,903090,32,19999,-75
2020-07-17 01:21:48,12.53,12.53,12.53,100.00,901446,33,19935,-72
2020-07-17 01:22:44,12.53,12.53,12.53,100.00,904642,32,19943,-72
2020-07-17 01:23:24,12.54,12.54,12.54,100.00,901755,32,20026,-72
2020-07-17 01:24:19,12.53,12.53,12.53,100.00,901900,32,19960,-72
2020-07-17 01:24:50,12.50,12.50,12.50,100.00,899612,32,19992,-72
2020-07-17 01:25:44,12.52,12.52,12.52,100.00,898288,33,19940,-72
2020-07-17 01:26:36,12.51,12.51,12.51,100.00,898695,33,19963,-72
2020-07-17 01:27:27,12.48,12.48,12.48,100.00,900273,32,19951,-72
2020-07-17 01:28:18,12.53,12.53,12.53,100.00,896996,33,19940,-72
2020-07-17 01:29:08,12.52,12.52,12.52,100.00,894746,33,20345,-72
2020-07-17 01:29:59,12.53,12.53,12.53,100.00,900964,32,20042,-72
2020-07-17 01:30:51,12.48,12.48,12.48,100.00,906048,32,19975,-72
2020-07-17 01:31:42,12.48,12.48,12.48,100.00,904549,32,19989,-73
2020-07-17 01:32:32,12.49,12.49,12.49,100.00,906203,32,19955,-73
2020-07-17 01:33:23,12.44,12.44,12.44,100.00,902540,32,19939,-72
2020-07-17 01:34:14,12.47,12.47,12.47,100.00,898795,33,20038,-72
2020-07-17 01:35:04,12.44,12.44,12.44,100.00,896363,33,19990,-72
2020-07-17 01:35:55,12.45,12.45,12.45,100.00,901039,32,19960,-72
2020-07-17 01:36:46,12.43,12.43,12.43,100.00,900984,32,20015,-72
2020-07-17 01:37:36,12.44,12.44,12.44,100.00,901669,32,20013,-73
2020-07-17 01:38:27,12.47,12.47,12.47,100.00,899735,32,19999,-73
2020-07-17 01:39:18,12.45,12.45,12.45,100.00,899368,33,19988,-72
2020-07-17 01:40:08,12.44,12.44,12.44,100.00,901687,32,19935,-72
2020-07-17 01:40:59,12.44,12.44,12.44,100.00,898746,32,20039,-72
2020-07-17 01:41:50,12.42,12.42,12.42,100.00,902645,32,19959,-73
2020-07-17 01:42:40,12.43,12.43,12.43,100.00,901791,32,20384,-72
2020-07-17 01:43:31,12.46,12.46,12.46,100.00,903603,32,19939,-72
2020-07-17 01:44:23,12.46,12.46,12.46,100.00,901333,33,20119,-72
2020-07-17 01:45:14,12.46,12.46,12.46,100.00,899670,33,20352,-73
2020-07-17 01:46:05,12.46,12.46,12.46,100.00,901032,32,19932,-72
2020-07-17 01:46:56,12.41,12.41,12.41,100.00,899833,32,19964,-72
2020-07-17 01:47:47,12.44,12.44,12.44,100.00,902721,32,19994,-72
2020-07-17 01:48:37,12.42,12.42,12.42,100.00,902887,32,19977,-72
2020-07-17 01:49:28,12.44,12.44,12.44,100.00,901494,32,20281,-72
2020-07-17 01:50:19,12.41,12.41,12.41,100.00,901689,32,19939,-72
2020-07-17 01:51:10,12.43,12.43,12.43,100.00,903872,32,20349,-71
2020-07-17 01:52:00,12.43,12.43,12.43,100.00,905798,32,19935,-71
2020-07-17 01:52:51,12.44,12.44,12.44,100.00,905012,32,19950,-72
2020-07-17 01:53:43,12.39,12.39,12.39,100.00,902733,32,19939,-72
2020-07-17 01:54:35,12.38,12.38,12.38,100.00,899773,32,20347,-72
2020-07-17 01:55:25,12.39,12.39,12.39,100.00,900013,32,19970,-72
2020-07-17 01:56:17,12.37,12.37,12.37,100.00,897878,32,20300,-72
2020-07-17 01:57:13,12.33,12.33,12.33,100.00,899736,32,19956,-72
2020-07-17 01:58:04,12.34,12.34,12.34,100.00,902092,32,20278,-72
2020-07-17 01:58:56,12.39,12.39,12.39,100.00,903322,32,19939,-75
2020-07-17 01:59:46,12.39,12.39,12.39,100.00,898463,33,19974,-74
2020-07-17 02:00:37,12.36,12.36,12.36,100.00,899781,32,19963,-75
2020-07-17 02:01:28,12.38,12.38,12.38,100.00,902767,32,19960,-75
2020-07-17 02:02:19,12.40,12.40,12.40,100.00,902631,32,19943,-73
2020-07-17 02:03:10,12.43,12.43,12.43,100.00,898198,33,19959,-72
2020-07-17 02:04:00,12.41,12.41,12.41,100.00,900439,32,20007,-72
2020-07-17 02:04:51,12.38,12.38,12.38,100.00,901686,32,19940,-72
2020-07-17 02:05:42,12.34,12.34,12.34,100.00,897242,33,19936,-72
2020-07-17 02:06:33,12.35,12.35,12.35,100.00,904685,32,19967,-72
2020-07-17 02:07:23,12.36,12.36,12.36,100.00,902895,32,20376,-74
2020-07-17 02:08:14,12.38,12.38,12.38,100.00,902969,32,19947,-75
2020-07-17 02:09:06,12.39,12.39,12.39,100.00,899662,32,19951,-75
2020-07-17 02:09:57,12.35,12.35,12.35,100.00,902973,32,19987,-75
2020-07-17 02:10:50,12.40,12.40,12.40,100.00,901120,32,19947,-73
2020-07-17 02:11:43,12.40,12.40,12.40,100.00,898564,33,19957,-75
2020-07-17 02:12:42,12.41,12.41,12.41,100.00,901460,32,19978,-74
2020-07-17 02:13:34,12.35,12.35,12.35,100.00,901527,32,19955,-75
2020-07-17 02:14:27,12.36,12.36,12.36,100.00,898569,33,19963,-75
2020-07-17 02:15:19,12.34,12.34,12.34,100.00,899523,33,19960,-75
2020-07-17 02:16:10,12.33,12.33,12.33,100.00,901612,32,19947,-75
2020-07-17 02:17:00,12.34,12.34,12.34,100.00,901015,32,19940,-75
2020-07-17 02:17:51,12.40,12.40,12.40,100.00,905717,32,19951,-74
2020-07-17 02:18:42,12.39,12.39,12.39,100.00,902792,32,19973,-75
2020-07-17 02:19:32,12.39,12.39,12.39,100.00,901546,32,19939,-75
2020-07-17 02:20:23,12.45,12.45,12.45,100.00,903493,32,19935,-75
2020-07-17 02:21:14,12.36,12.36,12.36,100.00,907972,32,20296,-75
2020-07-17 02:22:05,12.33,12.33,12.33,100.00,904577,32,19943,-75
2020-07-17 02:22:56,12.34,12.34,12.34,100.00,904694,32,20333,-75
2020-07-17 02:23:46,12.36,12.36,12.36,100.00,905303,32,19960,-74
2020-07-17 02:24:37,12.34,12.34,12.34,100.00,901259,32,19948,-75
2020-07-17 02:25:28,12.36,12.36,12.36,100.00,899629,32,19932,-75
2020-07-17 02:26:19,12.39,12.39,12.39,100.00,900799,32,19951,-75
2020-07-17 02:27:10,12.39,12.39,12.39,100.00,902668,32,19958,-74
2020-07-17 02:28:00,12.34,12.34,12.34,100.00,899215,33,19944,-74
2020-07-17 02:28:51,12.35,12.35,12.35,100.00,899327,33,19936,-74
2020-07-17 02:29:42,12.38,12.38,12.38,100.00,900613,32,19943,-75
2020-07-17 02:30:33,12.36,12.36,12.36,100.00,902714,32,20395,-75
2020-07-17 02:31:23,12.36,12.36,12.36,100.00,902743,32,20317,-75
2020-07-17 02:32:14,12.36,12.36,12.36,100.00,901661,32,19943,-75
2020-07-17 02:33:05,12.34,12.34,12.34,100.00,902706,32,20338,-75
2020-07-17 02:33:56,12.36,12.36,12.36,100.00,905814,32,19966,-75
2020-07-17 02:34:46,12.33,12.33,12.33,100.00,904680,32,20360,-75
2020-07-17 02:35:37,12.35,12.35,12.35,100.00,905634,32,20349,-75
2020-07-17 02:36:28,12.31,12.31,12.31,100.00,905825,32,19935,-75
2020-07-17 02:37:18,12.30,12.30,12.30,100.00,901542,32,19951,-75
2020-07-17 02:38:09,12.33,12.33,12.33,100.00,899268,33,19952,-75
2020-07-17 02:39:02,12.31,12.31,12.31,100.00,899323,33,20326,-74
2020-07-17 02:39:53,12.33,12.33,12.33,100.00,896563,33,19967,-75
2020-07-17 02:40:44,12.34,12.34,12.34,100.00,896834,33,19941,-74
2020-07-17 02:41:34,12.36,12.36,12.36,100.00,897704,32,19974,-74
2020-07-17 02:42:25,12.39,12.39,12.39,100.00,897512,32,19944,-75
2020-07-17 02:43:15,12.39,12.39,12.39,100.00,899145,33,19967,-75
2020-07-17 02:44:06,12.39,12.39,12.39,100.00,897621,32,19953,-75
2020-07-17 02:44:57,12.40,12.40,12.40,100.00,899591,32,19936,-75
2020-07-17 02:45:47,12.39,12.39,12.39,100.00,900657,32,19962,-74
2020-07-17 02:46:38,12.35,12.35,12.35,100.00,902687,32,19950,-75
2020-07-17 02:47:29,12.35,12.35,12.35,100.00,902687,32,20339,-74
2020-07-17 02:48:19,12.35,12.35,12.35,100.00,899641,32,19943,-75
2020-07-17 02:49:10,12.35,12.35,12.35,100.00,899554,32,20043,-74
2020-07-17 02:50:01,12.33,12.33,12.33,100.00,899608,32,19959,-74
2020-07-17 02:50:52,12.33,12.33,12.33,100.00,899570,32,20006,-74
2020-07-17 02:51:42,12.36,12.36,12.36,100.00,903491,32,19988,-74
2020-07-17 02:52:33,12.35,12.35,12.35,100.00,901592,32,19954,-74
2020-07-17 02:53:24,12.38,12.38,12.38,100.00,905845,32,20006,-75
2020-07-17 02:54:15,12.39,12.39,12.39,100.00,904421,32,19979,-75
2020-07-17 02:55:06,12.39,12.39,12.39,100.00,901141,33,20319,-75
2020-07-17 02:55:56,12.36,12.36,12.36,100.00,899431,33,20357,-75
2020-07-17 02:56:47,12.40,12.40,12.40,100.00,901309,33,19936,-75
2020-07-17 02:57:38,12.33,12.33,12.33,100.00,900580,32,19999,-74
2020-07-17 02:58:28,12.35,12.35,12.35,100.00,901601,33,20366,-75
2020-07-17 02:59:19,12.37,12.37,12.37,100.00,899478,33,19974,-75
2020-07-17 03:00:10,12.42,12.42,12.42,100.00,895342,33,19965,-74
2020-07-17 03:01:00,12.37,12.37,12.37,100.00,896532,33,19944,-74
2020-07-17 03:01:51,12.39,12.39,12.39,100.00,897404,33,20015,-75
2020-07-17 03:02:42,12.41,12.41,12.41,100.00,901134,33,19948,-74
2020-07-17 03:03:33,12.38,12.38,12.38,100.00,901630,33,20345,-74
2020-07-17 03:04:23,12.42,12.42,12.42,100.00,902586,32,19943,-74
2020-07-17 03:05:14,12.38,12.38,12.38,100.00,904580,32,19945,-75
2020-07-17 03:06:05,12.38,12.38,12.38,100.00,904126,32,19944,-75
2020-07-17 03:06:55,12.38,12.38,12.38,100.00,906566,32,19935,-75
2020-07-17 03:07:46,12.40,12.40,12.40,100.00,904406,32,19959,-74
2020-07-17 03:08:37,12.41,12.41,12.41,100.00,900370,33,19948,-75
2020-07-17 03:09:28,12.47,12.47,12.47,100.00,902613,32,19950,-74
2020-07-17 03:10:18,12.49,12.49,12.49,100.00,901461,33,19944,-74
2020-07-17 03:11:09,12.46,12.46,12.46,100.00,900467,33,19939,-74
2020-07-17 03:12:00,12.48,12.48,12.48,100.00,902196,32,19959,-75
2020-07-17 03:12:53,12.44,12.44,12.44,100.00,905922,32,19943,-75
2020-07-17 03:13:44,12.43,12.43,12.43,100.00,904583,32,19958,-74
2020-07-17 03:14:34,12.39,12.39,12.39,100.00,901448,33,19962,-76
2020-07-17 03:15:25,12.38,12.38,12.38,100.00,902154,32,20286,-74
2020-07-17 03:16:15,12.36,12.36,12.36,100.00,899065,33,19943,-74
2020-07-17 03:17:06,12.35,12.35,12.35,100.00,899081,33,20367,-74
2020-07-17 03:17:57,12.35,12.35,12.35,100.00,899964,32,19955,-75
2020-07-17 03:18:47,12.37,12.37,12.37,100.00,904552,32,19992,-75
2020-07-17 03:19:39,12.43,12.43,12.43,100.00,905207,32,19947,-74
2020-07-17 03:20:29,12.41,12.41,12.41,100.00,904877,32,19939,-74
2020-07-17 03:21:21,12.43,12.43,12.43,100.00,902925,32,19940,-75
2020-07-17 03:22:11,12.38,12.38,12.38,100.00,905055,32,19939,-75
2020-07-17 03:23:02,12.40,12.40,12.40,100.00,899081,33,20358,-74
2020-07-17 03:23:53,12.46,12.46,12.46,100.00,897016,33,19940,-75
2020-07-17 03:24:45,12.45,12.45,12.45,100.00,900377,32,19964,-75
2020-07-17 03:25:35,12.48,12.48,12.48,100.00,900142,32,19999,-75
2020-07-17 03:26:26,12.45,12.45,12.45,100.00,902201,32,19936,-75
2020-07-17 03:27:16,12.40,12.40,12.40,100.00,901173,32,20042,-75
2020-07-17 03:28:07,12.40,12.40,12.40,100.00,905144,32,19939,-75
2020-07-17 03:28:58,12.43,12.43,12.43,100.00,901771,33,19950,-76
2020-07-17 03:29:48,12.46,12.46,12.46,100.00,903299,32,20373,-75
2020-07-17 03:30:39,12.44,12.44,12.44,100.00,903371,32,19952,-75
2020-07-17 03:31:30,12.47,12.47,12.47,100.00,905322,32,19966,-74
2020-07-17 03:32:20,12.48,12.48,12.48,100.00,899741,33,19940,-76
2020-07-17 03:33:11,12.48,12.48,12.48,100.00,902201,32,20005,-75
2020-07-17 03:34:01,12.40,12.40,12.40,100.00,902056,32,19986,-75
2020-07-17 03:34:52,12.40,12.40,12.40,100.00,902126,32,19943,-75
2020-07-17 03:35:43,12.43,12.43,12.43,100.00,898531,33,19940,-75
2020-07-17 03:36:33,12.42,12.42,12.42,100.00,900003,32,20353,-75
2020-07-17 03:37:24,12.44,12.44,12.44,100.00,898559,33,19939,-75
2020-07-17 03:38:15,12.45,12.45,12.45,100.00,900144,32,20018,-75
2020-07-17 03:39:05,12.50,12.50,12.50,100.00,900168,32,20297,-75
2020-07-17 03:39:56,12.50,12.50,12.50,100.00,898611,33,19952,-75
2020-07-17 03:40:47,12.51,12.51,12.51,100.00,898148,32,20409,-75
2020-07-17 03:41:38,12.50,12.50,12.50,100.00,895576,33,19948,-75
2020-07-17 03:42:28,12.49,12.49,12.49,100.00,898637,33,19941,-75
2020-07-17 03:43:19,12.51,12.51,12.51,100.00,899773,33,20332,-75
2020-07-17 03:44:10,12.54,12.54,12.54,100.00,901940,32,19955,-75
2020-07-17 03:45:00,12.56,12.56,12.56,100.00,900064,32,20317,-75
2020-07-17 03:45:51,12.55,12.55,12.55,100.00,902146,32,19958,-75
2020-07-17 03:46:42,12.38,12.38,12.38,100.00,903202,32,19944,-75
2020-07-17 03:47:33,12.39,12.39,12.39,100.00,898936,33,19996,-75
2020-07-17 03:48:23,12.40,12.40,12.40,100.00,900090,32,19936,-75
2020-07-17 03:49:14,12.37,12.37,12.37,100.00,899745,33,19943,-75
2020-07-17 03:50:05,12.34,12.34,12.34,100.00,903197,32,19935,-75
2020-07-17 03:50:55,12.34,12.34,12.34,100.00,905148,32,19939,-75
2020-07-17 03:51:46,12.31,12.31,12.31,100.00,903987,32,19951,-73
2020-07-17 03:52:37,12.26,12.26,12.26,100.00,902914,32,19963,-75
2020-07-17 03:53:27,12.22,12.22,12.22,100.00,905174,32,20019,-75
2020-07-17 03:54:18,12.23,12.23,12.23,100.00,904682,32,19949,-75
2020-07-17 03:55:08,12.22,12.22,12.22,100.00,908455,32,19935,-75
2020-07-17 03:55:59,12.20,12.20,12.20,100.00,908312,32,19972,-75
2020-07-17 03:56:50,12.19,12.19,12.19,100.00,908362,32,20358,-75
2020-07-17 03:57:45,12.15,12.15,12.15,100.00,905025,32,19939,-75
2020-07-17 03:58:38,12.21,12.21,12.21,100.00,903572,32,19939,-75
2020-07-17 03:59:29,12.12,12.12,12.12,100.00,904031,32,19940,-75
2020-07-17 04:00:20,12.13,12.13,12.13,100.00,903581,32,19940,-75
2020-07-17 04:01:01,12.12,12.12,12.12,100.00,905163,32,19939,-75
2020-07-17 04:02:02,12.12,12.12,12.12,100.00,898651,33,19965,-75
2020-07-17 04:02:52,12.10,12.10,12.10,100.00,901052,32,20337,-74
2020-07-17 04:03:43,12.13,12.13,12.13,100.00,903292,32,19998,-75
2020-07-17 04:04:15,12.13,12.13,12.13,100.00,903121,32,19952,-75
2020-07-17 04:05:12,12.14,12.14,12.14,100.00,905159,32,19939,-75
2020-07-17 04:05:52,12.14,12.14,12.14,100.00,902073,32,20378,-75
2020-07-17 04:06:23,12.13,12.13,12.13,100.00,897824,33,20317,-74
2020-07-17 04:07:00,12.16,12.16,12.16,100.00,896069,33,20003,-75
2020-07-17 04:07:51,12.16,12.16,12.16,100.00,895759,33,19956,-75
2020-07-17 04:08:51,12.14,12.14,12.14,100.00,895919,33,19940,-75
2020-07-17 04:09:42,12.16,12.16,12.16,100.00,901968,32,20006,-75
2020-07-17 04:10:37,12.16,12.16,12.16,100.00,900950,32,19962,-75
2020-07-17 04:11:37,12.17,12.17,12.17,100.00,902104,32,19936,-75
2020-07-17 04:12:34,12.12,12.12,12.12,100.00,904823,32,19954,-75
2020-07-17 04:13:24,12.13,12.13,12.13,100.00,902392,32,19984,-75
2020-07-17 04:14:15,12.12,12.12,12.12,100.00,904849,32,19951,-75
2020-07-17 04:15:06,12.14,12.14,12.14,100.00,905251,32,19957,-75
2020-07-17 04:15:57,12.15,12.15,12.15,100.00,905139,32,19939,-76
2020-07-17 04:16:48,12.16,12.16,12.16,100.00,905084,32,19935,-75
2020-07-17 04:17:39,12.17,12.17,12.17,100.00,906171,32,19958,-74
2020-07-17 04:18:30,12.18,12.18,12.18,100.00,907311,32,19938,-75
2020-07-17 04:19:21,12.19,12.19,12.19,100.00,905529,32,19974,-75
2020-07-17 04:20:12,12.19,12.19,12.19,100.00,905479,32,19977,-74
2020-07-17 04:21:03,12.17,12.17,12.17,100.00,904831,32,19992,-75
2020-07-17 04:21:53,12.20,12.20,12.20,100.00,901629,32,19970,-75
2020-07-17 04:22:44,12.21,12.21,12.21,100.00,900018,32,20371,-75
2020-07-17 04:23:35,12.27,12.27,12.27,100.00,902001,32,19936,-75
2020-07-17 04:24:25,12.24,12.24,12.24,100.00,901139,32,20319,-75
2020-07-17 04:25:16,12.27,12.27,12.27,100.00,905330,32,19950,-75
2020-07-17 04:26:06,12.21,12.21,12.21,100.00,905374,32,20337,-75
2020-07-17 04:26:57,12.21,12.21,12.21,100.00,904261,32,19959,-75
2020-07-17 04:27:48,12.22,12.22,12.22,100.00,901511,32,20344,-74
2020-07-17 04:28:38,12.22,12.22,12.22,100.00,903174,32,20353,-75
2020-07-17 04:29:29,12.25,12.25,12.25,100.00,905169,32,19947,-75
2020-07-17 04:30:19,12.26,12.26,12.26,100.00,904593,32,19943,-75
2020-07-17 04:31:10,12.35,12.35,12.35,100.00,901896,32,20003,-74
2020-07-17 04:32:01,12.32,12.32,12.32,100.00,902955,32,19951,-75
2020-07-17 04:32:52,12.34,12.34,12.34,100.00,906188,32,20041,-75
2020-07-17 04:33:43,12.33,12.33,12.33,100.00,907634,32,19954,-74
2020-07-17 04:34:33,12.37,12.37,12.37,100.00,904989,32,19951,-75
2020-07-17 04:35:24,12.33,12.33,12.33,100.00,907157,32,19969,-75
2020-07-17 04:36:17,12.29,12.29,12.29,100.00,907686,32,20222,-75
2020-07-17 04:37:08,12.34,12.34,12.34,100.00,908163,32,19935,-75
2020-07-17 04:37:59,12.32,12.32,12.32,100.00,906423,32,19991,-75
2020-07-17 04:38:49,12.33,12.33,12.33,100.00,901964,32,19935,-75
2020-07-17 04:39:40,12.34,12.34,12.34,100.00,905071,32,20297,-75
2020-07-17 04:40:30,12.36,12.36,12.36,100.00,903022,32,20380,-75
2020-07-17 04:41:21,12.36,12.36,12.36,100.00,901952,32,19950,-75
2020-07-17 04:42:12,12.35,12.35,12.35,100.00,902592,32,19951,-75
2020-07-17 04:43:02,12.40,12.40,12.40,100.00,905051,32,19955,-75
2020-07-17 04:43:53,12.42,12.42,12.42,100.00,901252,33,19940,-76
2020-07-17 04:44:44,12.53,12.53,12.53,100.00,901899,32,19975,-74
2020-07-17 04:45:34,12.57,12.57,12.57,100.00,903010,32,20023,-75
2020-07-17 04:46:25,12.64,12.64,12.64,100.00,905010,32,20032,-75
2020-07-17 04:47:15,12.71,12.71,12.71,100.00,907713,32,19949,-74
2020-07-17 04:48:06,12.71,12.71,12.71,100.00,908174,32,19981,-75
2020-07-17 04:48:57,12.67,12.67,12.67,100.00,908130,32,20027,-76
2020-07-17 04:49:47,12.65,12.65,12.65,100.00,908093,32,20241,-75
2020-07-17 04:50:38,12.68,12.68,12.68,100.00,908080,32,19951,-75
2020-07-17 04:51:28,12.62,12.62,12.62,100.00,904849,32,19955,-75
2020-07-17 04:52:19,12.56,12.56,12.56,100.00,904581,32,19981,-75
2020-07-17 04:53:10,12.63,12.63,12.63,100.00,905108,32,20394,-75
2020-07-17 04:54:00,12.61,12.61,12.61,100.00,904744,32,19947,-76
2020-07-17 04:54:51,12.66,12.66,12.66,100.00,905048,32,20001,-74
2020-07-17 04:55:42,12.66,12.66,12.66,100.00,902850,32,20309,-74
2020-07-17 04:56:32,12.64,12.64,12.64,100.00,904979,32,20312,-75
2020-07-17 04:57:23,12.55,12.55,12.55,100.00,906193,32,19973,-74
2020-07-17 04:58:14,12.63,12.63,12.63,100.00,908431,32,19935,-75
2020-07-17 04:59:04,12.61,12.61,12.61,100.00,908110,32,19994,-75
2020-07-17 04:59:55,12.68,12.68,12.68,100.00,904765,32,19950,-75
2020-07-17 05:00:45,12.74,12.74,12.74,100.00,902894,32,19970,-75
2020-07-17 05:01:36,12.71,12.71,12.71,100.00,902671,32,20053,-74
2020-07-17 05:02:27,12.68,12.68,12.68,100.00,906013,32,19943,-75
2020-07-17 05:03:17,12.78,12.78,12.78,100.00,902906,32,19952,-75
2020-07-17 05:04:08,12.87,12.87,12.87,100.00,905115,32,19950,-75
2020-07-17 05:04:58,12.86,12.86,12.86,100.00,907131,32,19987,-75
2020-07-17 05:05:49,12.72,12.72,12.72,100.00,906780,32,20005,-76
2020-07-17 05:06:39,12.72,12.72,12.72,100.00,906006,32,19970,-75
2020-07-17 05:07:30,12.80,12.80,12.80,100.00,906070,32,19939,-75
2020-07-17 05:08:22,12.88,12.88,12.88,100.00,908044,32,19939,-74
2020-07-17 05:09:14,12.80,12.80,12.80,100.00,904833,32,19996,-75
2020-07-17 05:10:04,12.78,12.78,12.78,100.00,904993,32,19939,-75
2020-07-17 05:10:55,12.81,12.81,12.81,100.00,906161,32,19946,-75
2020-07-17 05:11:46,12.88,12.88,12.88,100.00,904932,32,20263,-75
2020-07-17 05:12:36,12.91,12.91,12.91,100.00,902825,32,19950,-75
2020-07-17 05:13:28,12.82,12.82,12.82,100.00,901887,32,19943,-75
2020-07-17 05:14:19,12.80,12.80,12.80,100.00,904477,32,19952,-74
2020-07-17 05:15:10,12.74,12.74,12.74,100.00,906243,32,20316,-75
2020-07-17 05:16:01,12.81,12.81,12.81,100.00,907925,32,20005,-75
2020-07-17 05:16:51,12.91,12.91,12.91,100.00,903804,32,20422,-75
2020-07-17 05:17:42,12.90,12.90,12.90,100.00,904368,32,19981,-75
2020-07-17 05:18:33,12.94,12.94,12.94,100.00,906080,32,19958,-75
2020-07-17 05:19:23,12.93,12.93,12.93,100.00,904897,32,19951,-75
2020-07-17 05:20:14,12.93,12.93,12.93,100.00,904952,32,19948,-76
2020-07-17 05:21:04,12.89,12.89,12.89,100.00,907192,32,19951,-75
2020-07-17 05:21:55,12.93,12.93,12.93,100.00,908008,32,19978,-75
2020-07-17 05:22:46,12.99,12.99,12.99,100.00,904474,32,19958,-75
2020-07-17 05:23:36,13.09,13.09,13.09,100.00,901348,33,19944,-75
2020-07-17 05:24:27,13.13,13.13,13.13,100.00,900883,32,19940,-75
2020-07-17 05:25:17,13.17,13.17,13.17,100.00,902857,32,19944,-74
2020-07-17 05:26:08,13.23,13.23,13.23,100.00,901887,32,19952,-74
2020-07-17 05:26:59,13.25,13.25,13.25,100.00,902456,32,19948,-75
2020-07-17 05:27:49,13.18,13.18,13.18,100.00,899640,32,20336,-75
2020-07-17 05:28:40,13.19,13.19,13.19,100.00,899933,32,19954,-75
2020-07-17 05:29:30,13.28,13.28,13.28,100.00,904192,32,19977,-75
2020-07-17 05:30:21,13.29,13.29,13.29,100.00,908100,32,20323,-75
2020-07-17 05:31:11,13.23,13.23,13.23,100.00,908139,32,19961,-75
2020-07-17 05:32:02,13.17,13.17,13.17,100.00,904807,32,19953,-75
2020-07-17 05:32:53,13.09,13.09,13.09,100.00,902870,32,20010,-75
2020-07-17 05:33:43,13.11,13.11,13.11,100.00,902874,32,19935,-75
2020-07-17 05:34:34,13.14,13.14,13.14,100.00,906000,32,20310,-75
2020-07-17 05:35:24,13.18,13.18,13.18,100.00,901808,32,19939,-75
2020-07-17 05:36:15,13.15,13.15,13.15,100.00,899691,32,19965,-75
2020-07-17 05:37:06,13.21,13.21,13.21,100.00,903816,32,20367,-75
2020-07-17 05:37:56,13.23,13.23,13.23,100.00,904686,32,19951,-74
2020-07-17 05:38:47,13.23,13.23,13.23,100.00,904588,32,19950,-76
2020-07-17 05:39:38,13.25,13.25,13.25,100.00,905567,32,19935,-75
2020-07-17 05:40:28,13.15,13.15,13.15,100.00,907819,32,20273,-75
2020-07-17 05:41:19,13.30,13.30,13.30,100.00,908063,32,20091,-75
2020-07-17 05:42:10,13.37,13.37,13.37,100.00,907949,32,19935,-75
2020-07-17 05:43:00,13.46,13.46,13.46,100.00,908030,32,19982,-75
2020-07-17 05:43:51,13.42,13.42,13.42,100.00,901327,32,20444,-75
2020-07-17 05:44:42,13.47,13.47,13.47,100.00,902669,32,20293,-75
2020-07-17 05:45:32,13.43,13.43,13.43,100.00,907070,32,19950,-75
2020-07-17 05:46:23,13.45,13.45,13.45,100.00,906848,32,20383,-75
2020-07-17 05:47:13,13.33,13.33,13.33,100.00,906150,32,19946,-75
2020-07-17 05:48:04,13.38,13.38,13.38,100.00,908922,32,19962,-76
2020-07-17 05:48:54,13.32,13.32,13.32,100.00,907824,32,20018,-75
2020-07-17 05:49:45,13.14,13.14,13.14,100.00,907897,32,19996,-75
2020-07-17 05:50:36,13.21,13.21,13.21,100.00,904388,32,19946,-74
2020-07-17 05:51:26,13.21,13.21,13.21,100.00,904413,32,20320,-74
2020-07-17 05:52:18,13.33,13.33,13.33,100.00,904819,32,20381,-74
2020-07-17 05:53:08,13.43,13.43,13.43,100.00,906051,32,19939,-75
2020-07-17 05:53:59,13.46,13.46,13.46,100.00,907692,32,19935,-75
2020-07-17 05:54:50,13.54,13.54,13.54,100.00,905823,32,19932,-75
2020-07-17 05:55:40,13.55,13.55,13.55,100.00,907923,32,19950,-74
2020-07-17 05:56:31,13.51,13.51,13.51,100.00,907662,32,19961,-75
2020-07-17 05:57:22,13.45,13.45,13.45,100.00,907899,32,20296,-75
2020-07-17 05:58:12,13.45,13.45,13.45,100.00,904717,32,19950,-74
2020-07-17 05:59:03,13.48,13.48,13.48,100.00,901242,33,20011,-74
2020-07-17 05:59:54,13.37,13.37,13.37,100.00,903699,32,19955,-74
2020-07-17 06:00:45,13.44,13.44,13.44,99.64,902392,32,19961,-74
2020-07-17 06:01:36,13.38,13.38,13.38,100.00,898132,33,19952,-73
2020-07-17 06:02:26,13.34,13.34,13.34,100.00,900824,32,19947,-74
2020-07-17 06:03:00,13.39,13.39,13.39,100.00,906971,32,19962,-74
2020-07-17 06:03:51,13.46,13.46,13.46,100.00,911049,32,20273,-74
2020-07-17 06:04:42,13.45,13.45,13.45,100.00,907893,32,19995,-74
2020-07-17 06:05:37,13.59,13.59,13.59,100.00,904702,32,19999,-74
2020-07-17 06:06:27,13.62,13.62,13.62,100.00,906393,32,19943,-74
2020-07-17 06:07:19,13.59,13.59,13.59,100.00,906252,32,19987,-74
2020-07-17 06:08:10,13.57,13.57,13.57,100.00,907999,32,19935,-74
2020-07-17 06:09:00,13.57,13.57,13.57,100.00,906133,32,20333,-74
2020-07-17 06:09:51,13.67,13.67,13.67,100.00,904642,32,19962,-74
2020-07-17 06:10:43,13.76,13.76,13.76,100.00,902910,32,20258,-74
2020-07-17 06:11:33,13.75,13.75,13.75,100.00,904740,32,19947,-74
2020-07-17 06:12:24,13.46,13.46,13.46,99.12,902879,32,19947,-74
2020-07-17 06:13:15,13.53,13.53,13.53,99.62,905908,32,19958,-74
2020-07-17 06:14:05,13.64,13.64,13.64,99.80,905797,32,20001,-74
2020-07-17 06:14:56,13.47,13.47,13.47,99.77,901747,32,19939,-74
2020-07-17 06:15:47,13.41,13.41,13.41,99.34,902602,32,19935,-74
2020-07-17 06:16:37,13.39,13.39,13.39,99.44,903809,32,19982,-74
2020-07-17 06:17:28,13.47,13.47,13.47,100.00,904760,32,19943,-74
2020-07-17 06:18:19,13.29,13.29,13.29,99.97,906028,32,19935,-74
2020-07-17 06:19:10,13.52,13.52,13.52,99.96,906017,32,19943,-74
2020-07-17 06:20:00,13.38,13.38,13.38,99.72,907860,32,19976,-73
2020-07-17 06:20:51,13.42,13.42,13.42,100.00,908115,32,19950,-74
2020-07-17 06:21:42,13.38,13.38,13.38,99.87,908080,32,19947,-74
2020-07-17 06:22:33,13.44,13.44,13.44,99.79,908308,32,19935,-74
2020-07-17 06:23:24,13.56,13.56,13.56,99.89,911063,32,20288,-74
2020-07-17 06:24:15,13.50,13.50,13.50,98.43,910968,32,19939,-74
2020-07-17 06:25:05,13.62,13.62,13.62,98.89,906816,32,19947,-74
2020-07-17 06:25:56,13.62,13.62,13.62,99.21,902666,32,20345,-74
2020-07-17 06:26:47,13.41,13.41,13.41,99.27,906045,32,19979,-74
2020-07-17 06:27:38,13.41,13.41,13.41,99.61,908879,32,19954,-74
2020-07-17 06:28:28,13.45,13.45,13.45,99.04,904695,32,19973,-74
2020-07-17 06:29:20,13.43,13.43,13.43,99.74,904909,32,19951,-74
2020-07-17 06:30:10,13.39,13.39,13.39,100.00,903953,32,19986,-74
2020-07-17 06:31:01,13.43,13.43,13.43,99.63,907909,32,19961,-74
2020-07-17 06:31:52,13.39,13.39,13.39,98.73,905638,32,20396,-74
2020-07-17 06:32:43,13.50,13.50,13.50,99.37,904668,32,19967,-74
2020-07-17 06:33:34,13.51,13.51,13.51,98.80,899641,32,20097,-74
2020-07-17 06:34:25,13.80,13.80,13.80,99.15,902836,32,19978,-74
2020-07-17 06:35:15,13.80,13.80,13.80,99.00,902296,32,20026,-74
2020-07-17 06:36:07,13.72,13.72,13.72,99.41,904773,32,19951,-74
2020-07-17 06:36:58,13.70,13.70,13.70,98.51,905956,32,19998,-74
2020-07-17 06:37:48,13.86,13.86,13.86,99.47,907876,32,19947,-74
2020-07-17 06:38:39,13.91,13.91,13.91,99.00,908194,32,20409,-74
2020-07-17 06:39:30,13.93,13.93,13.93,99.14,904646,32,19960,-74
2020-07-17 06:40:20,14.00,14.00,14.00,98.45,904304,32,19947,-74
2020-07-17 06:41:11,14.05,14.05,14.05,97.98,902687,32,19951,-74
2020-07-17 06:42:02,14.04,14.04,14.04,98.28,902768,32,19955,-74
2020-07-17 06:42:52,14.09,14.09,14.09,97.36,902686,32,19967,-74
2020-07-17 06:43:43,14.09,14.09,14.09,96.59,902662,32,19995,-74
2020-07-17 06:44:33,14.04,14.04,14.04,96.90,899694,32,19950,-74
2020-07-17 06:45:24,14.02,14.02,14.02,97.08,902782,32,19953,-74
2020-07-17 06:46:15,14.17,14.17,14.17,97.03,902640,32,20350,-74
2020-07-17 06:47:06,14.30,14.30,14.30,96.51,904788,32,20290,-74
2020-07-17 06:47:57,14.32,14.32,14.32,97.38,905716,32,20030,-74
2020-07-17 06:48:47,14.45,14.45,14.45,96.62,905855,32,19947,-74
2020-07-17 06:49:38,14.39,14.39,14.39,95.88,907764,32,19989,-74
2020-07-17 06:50:28,14.16,14.16,14.16,97.38,905675,32,19948,-74
2020-07-17 06:51:19,14.19,14.19,14.19,97.21,907856,32,19935,-74
2020-07-17 06:52:10,14.12,14.12,14.12,95.60,902415,32,19951,-74
2020-07-17 06:53:00,14.00,14.00,14.00,95.97,901666,32,19982,-74
2020-07-17 06:53:51,13.89,13.89,13.89,95.62,903658,32,20630,-74
2020-07-17 06:54:42,13.93,13.93,13.93,95.80,902572,32,20386,-74
2020-07-17 06:55:35,14.01,14.01,14.01,95.17,901539,32,19955,-74
2020-07-17 06:56:26,14.08,14.08,14.08,95.55,901148,32,19944,-74
2020-07-17 06:57:17,14.24,14.24,14.24,96.17,903163,32,19948,-74
2020-07-17 06:58:07,14.32,14.32,14.32,95.43,905823,32,19950,-74
2020-07-17 06:58:58,14.42,14.42,14.42,96.14,907975,32,19935,-74
2020-07-17 06:59:49,14.58,14.58,14.58,95.21,904524,32,19939,-74
2020-07-17 07:00:39,14.53,14.53,14.53,93.97,905414,32,19935,-75
2020-07-17 07:01:30,14.32,14.32,14.32,94.22,905055,32,19955,-75
2020-07-17 07:02:21,14.44,14.44,14.44,93.92,907401,32,19947,-74
2020-07-17 07:03:12,14.25,14.25,14.25,92.79,906157,32,19956,-74
2020-07-17 07:04:03,14.45,14.45,14.45,92.29,906450,32,19989,-74
2020-07-17 07:04:53,14.72,14.72,14.72,92.21,907900,32,19946,-75
2020-07-17 07:05:44,14.58,14.58,14.58,93.26,911174,32,19959,-74
2020-07-17 07:06:24,14.80,14.80,14.80,91.14,906825,32,19969,-74
2020-07-17 07:07:30,14.80,14.80,14.80,91.33,904161,33,19940,-74
2020-07-17 07:08:24,14.72,14.72,14.72,91.02,902424,33,19947,-74
2020-07-17 07:09:18,14.73,14.73,14.73,91.44,907468,32,19943,-75
2020-07-17 07:10:27,14.64,14.64,14.64,89.41,908936,32,19940,-74
2020-07-17 07:11:17,14.53,14.53,14.53,88.74,910655,32,20365,-74
2020-07-17 07:12:08,14.69,14.69,14.69,89.77,910131,32,19967,-74
2020-07-17 07:12:59,14.81,14.81,14.81,89.76,906635,32,19939,-74
2020-07-17 07:13:30,15.00,15.00,15.00,90.79,906841,32,19939,-74
2020-07-17 07:14:20,15.12,15.12,15.12,90.07,903369,33,19956,-74
2020-07-17 07:15:11,15.26,15.26,15.26,90.66,898308,33,19951,-74
2020-07-17 07:16:02,15.25,15.25,15.25,90.07,897562,33,19956,-74
2020-07-17 07:16:53,15.43,15.43,15.43,91.22,904138,32,19989,-74
2020-07-17 07:17:44,15.31,15.31,15.31,88.79,908043,32,20395,-74
2020-07-17 07:18:36,15.34,15.34,15.34,88.91,908131,32,19989,-74
2020-07-17 07:19:27,15.23,15.23,15.23,89.71,910907,32,19992,-74
2020-07-17 07:20:18,15.23,15.23,15.23,89.09,911108,32,19984,-74
2020-07-17 07:21:10,15.06,15.06,15.06,89.96,907916,32,19939,-74
2020-07-17 07:22:00,14.99,14.99,14.99,90.07,907800,32,20272,-74
2020-07-17 07:22:51,14.97,14.97,14.97,89.61,907958,32,19946,-74
2020-07-17 07:23:42,14.89,14.89,14.89,89.95,907863,32,19938,-74
2020-07-17 07:24:32,14.75,14.75,14.75,89.30,904617,32,19976,-74
2020-07-17 07:25:23,14.85,14.85,14.85,91.16,905896,32,19953,-74
2020-07-17 07:26:14,14.86,14.86,14.86,90.31,905876,32,19950,-74
2020-07-17 07:27:11,14.85,14.85,14.85,91.45,901210,33,19977,-74
2020-07-17 07:28:02,15.00,15.00,15.00,90.15,903188,32,19944,-74
2020-07-17 07:28:53,15.04,15.04,15.04,89.02,906689,32,20407,-74
2020-07-17 07:29:44,15.08,15.08,15.08,90.42,908151,32,19950,-74
2020-07-17 07:30:34,15.00,15.00,15.00,89.51,910941,32,20261,-74
2020-07-17 07:31:25,15.14,15.14,15.14,89.86,907874,32,19948,-74
2020-07-17 07:32:16,15.19,15.19,15.19,90.83,904710,32,19939,-74
2020-07-17 07:33:06,15.38,15.38,15.38,89.98,904716,32,20361,-74
2020-07-17 07:33:57,15.28,15.28,15.28,90.68,906567,32,19986,-74
2020-07-17 07:34:47,15.37,15.37,15.37,89.25,904683,32,19977,-74
2020-07-17 07:35:38,15.24,15.24,15.24,90.41,904610,32,19987,-74
2020-07-17 07:36:29,15.19,15.19,15.19,91.07,905629,32,19939,-74
2020-07-17 07:37:19,15.19,15.19,15.19,90.47,904666,32,20277,-74
2020-07-17 07:38:10,15.23,15.23,15.23,91.33,902550,32,20368,-74
2020-07-17 07:39:01,15.33,15.33,15.33,91.30,904739,32,20314,-74
2020-07-17 07:39:52,15.45,15.45,15.45,90.26,905531,32,20001,-74
2020-07-17 07:40:42,15.35,15.35,15.35,90.88,904814,32,19951,-74
2020-07-17 07:41:33,15.34,15.34,15.34,90.51,905856,32,19944,-74
2020-07-17 07:42:24,15.26,15.26,15.26,89.77,907656,32,19939,-74
2020-07-17 07:43:14,15.43,15.43,15.43,88.72,905638,32,19945,-74
2020-07-17 07:44:05,15.62,15.62,15.62,87.35,907807,32,20333,-74
2020-07-17 07:44:56,15.31,15.31,15.31,86.80,905723,32,20359,-74
2020-07-17 07:45:49,15.61,15.61,15.61,87.08,901380,33,20358,-74
2020-07-17 07:46:40,15.81,15.81,15.81,85.45,902858,32,20320,-74
2020-07-17 07:47:30,15.86,15.86,15.86,86.73,906012,32,19998,-74
2020-07-17 07:48:21,15.43,15.43,15.43,87.28,908749,32,19957,-74
2020-07-17 07:49:12,15.35,15.35,15.35,89.94,907733,32,19978,-74
2020-07-17 07:50:02,15.57,15.57,15.57,86.61,904637,32,20273,-74
2020-07-17 07:50:53,15.36,15.36,15.36,87.60,902601,32,19974,-74
2020-07-17 07:51:44,15.64,15.64,15.64,86.79,905632,32,19991,-74
2020-07-17 07:52:34,15.51,15.51,15.51,84.26,907949,32,20313,-74
2020-07-17 07:53:25,15.40,15.40,15.40,86.18,908072,32,19934,-74
2020-07-17 07:54:16,15.49,15.49,15.49,85.72,909519,32,19962,-74
2020-07-17 07:55:06,15.72,15.72,15.72,85.77,907587,32,19949,-74
2020-07-17 07:55:57,15.63,15.63,15.63,87.63,907686,32,19950,-74
2020-07-17 07:56:48,15.49,15.49,15.49,88.16,902439,32,20043,-74
2020-07-17 07:57:38,15.74,15.74,15.74,87.24,901120,33,19970,-74
2020-07-17 07:58:29,15.83,15.83,15.83,87.24,900542,32,19947,-74
2020-07-17 07:59:20,15.62,15.62,15.62,88.01,902731,32,19947,-74
2020-07-17 08:00:10,15.81,15.81,15.81,86.56,905650,32,20269,-74
2020-07-17 08:01:01,15.76,15.76,15.76,88.11,905635,32,19966,-74
2020-07-17 08:01:52,15.87,15.87,15.87,87.76,904567,32,19965,-74
2020-07-17 08:02:42,16.02,16.02,16.02,84.59,906348,32,20343,-74
2020-07-17 08:03:33,15.77,15.77,15.77,85.52,906130,32,19985,-74
2020-07-17 08:04:24,15.61,15.61,15.61,84.95,908336,32,19939,-74
2020-07-17 08:05:14,15.69,15.69,15.69,85.00,909035,32,19955,-74
2020-07-17 08:06:05,15.70,15.70,15.70,83.63,908193,32,19958,-74
2020-07-17 08:06:56,15.95,15.95,15.95,84.54,908304,32,19939,-74
2020-07-17 08:07:46,16.23,16.23,16.23,84.46,906052,32,19956,-74
2020-07-17 08:08:37,16.51,16.51,16.51,81.96,908288,32,19996,-74
2020-07-17 08:09:28,16.32,16.32,16.32,81.96,909446,32,19958,-74
2020-07-17 08:10:19,16.28,16.28,16.28,83.07,905120,32,20065,-74
2020-07-17 08:11:10,16.42,16.42,16.42,81.63,905122,32,19935,-74
2020-07-17 08:12:01,16.64,16.64,16.64,80.37,904069,32,19947,-74
2020-07-17 08:12:51,16.78,16.78,16.78,82.20,908194,32,19935,-74
2020-07-17 08:13:42,16.61,16.61,16.61,81.64,904882,32,19942,-73
2020-07-17 08:14:33,16.75,16.75,16.75,84.00,901978,32,20313,-74
2020-07-17 08:15:24,16.96,16.96,16.96,81.03,903249,32,19944,-74
2020-07-17 08:16:15,17.12,17.12,17.12,80.62,906355,32,19958,-74
2020-07-17 08:17:05,16.68,16.68,16.68,81.53,906200,32,19993,-74
2020-07-17 08:17:56,16.64,16.64,16.64,84.19,908150,32,20328,-74
2020-07-17 08:18:47,16.47,16.47,16.47,80.37,906429,32,19966,-74
2020-07-17 08:19:37,16.73,16.73,16.73,78.31,908220,32,20316,-74
2020-07-17 08:20:28,16.38,16.38,16.38,78.77,906156,32,19949,-74
2020-07-17 08:21:19,16.40,16.40,16.40,80.75,907887,32,19981,-74
2020-07-17 08:22:10,16.36,16.36,16.36,80.36,909482,32,19997,-74
2020-07-17 08:23:01,16.49,16.49,16.49,80.96,904968,32,19939,-74
2020-07-17 08:23:52,16.78,16.78,16.78,80.30,905063,32,20013,-74
2020-07-17 08:24:42,17.02,17.02,17.02,80.90,907547,32,20309,-74
2020-07-17 08:25:33,16.61,16.61,16.61,81.61,908179,32,20380,-74
2020-07-17 08:26:24,16.48,16.48,16.48,81.17,901608,33,19951,-74
2020-07-17 08:27:14,16.49,16.49,16.49,82.78,899964,32,19935,-74
2020-07-17 08:28:05,16.61,16.61,16.61,84.36,904072,32,19955,-74
2020-07-17 08:28:55,16.56,16.56,16.56,85.03,905964,32,19947,-74
2020-07-17 08:29:46,16.71,16.71,16.71,84.01,905105,32,19955,-74
2020-07-17 08:30:38,16.43,16.43,16.43,80.70,902914,32,19955,-74
2020-07-17 08:31:29,16.29,16.29,16.29,81.81,906370,32,19936,-74
2020-07-17 08:32:19,16.31,16.31,16.31,83.45,909442,32,19939,-74
2020-07-17 08:33:10,16.24,16.24,16.24,85.71,908230,32,20341,-74
2020-07-17 08:34:01,16.23,16.23,16.23,84.62,904950,32,19989,-74
2020-07-17 08:34:51,16.09,16.09,16.09,82.73,905088,32,20318,-74
2020-07-17 08:35:42,15.87,15.87,15.87,82.97,901063,32,20449,-74
2020-07-17 08:36:33,16.00,16.00,16.00,83.33,905028,32,20369,-74
2020-07-17 08:37:23,16.25,16.25,16.25,83.03,907476,32,19935,-74
2020-07-17 08:38:14,16.32,16.32,16.32,83.39,907730,32,19947,-74
2020-07-17 08:39:05,16.42,16.42,16.42,81.93,908085,32,20352,-74
2020-07-17 08:39:56,16.32,16.32,16.32,82.23,906158,32,19935,-74
2020-07-17 08:40:47,16.31,16.31,16.31,84.20,908311,32,19994,-74
2020-07-17 08:41:37,16.44,16.44,16.44,84.85,906187,32,20014,-74
2020-07-17 08:42:29,16.33,16.33,16.33,81.32,907986,32,19953,-74
2020-07-17 08:43:20,16.30,16.30,16.30,82.01,909329,32,20014,-74
2020-07-17 08:44:10,16.39,16.39,16.39,81.90,904986,32,19939,-74
2020-07-17 08:45:01,16.38,16.38,16.38,81.69,901984,32,20277,-74
2020-07-17 08:45:52,16.21,16.21,16.21,80.52,900890,32,19940,-74
2020-07-17 08:46:42,16.20,16.20,16.20,81.41,902528,32,19974,-74
2020-07-17 08:47:33,16.15,16.15,16.15,80.70,906004,32,20037,-74
2020-07-17 08:48:24,16.24,16.24,16.24,81.88,905800,32,19965,-74
2020-07-17 08:49:14,16.15,16.15,16.15,82.28,908172,32,19994,-74
2020-07-17 08:50:05,16.11,16.11,16.11,80.18,909422,32,19950,-74
2020-07-17 08:50:56,16.18,16.18,16.18,79.92,905008,32,20285,-73
2020-07-17 08:51:47,16.29,16.29,16.29,77.95,901830,32,20295,-73
2020-07-17 08:52:38,16.18,16.18,16.18,76.82,904389,32,19968,-73
2020-07-17 08:53:31,16.23,16.23,16.23,77.47,905971,32,19940,-73
2020-07-17 08:54:23,16.26,16.26,16.26,78.50,904699,32,20006,-73
2020-07-17 08:55:14,16.03,16.03,16.03,79.39,900329,32,19940,-74
2020-07-17 08:56:05,15.87,15.87,15.87,80.23,902840,32,19982,-74
2020-07-17 08:56:55,15.79,15.79,15.79,82.45,903207,32,19936,-74
2020-07-17 08:57:47,15.92,15.92,15.92,79.90,906158,32,19967,-74
2020-07-17 08:58:38,15.90,15.90,15.90,80.58,905178,32,19965,-74
2020-07-17 08:59:28,15.97,15.97,15.97,78.27,906339,32,20428,-74
2020-07-17 09:00:26,16.08,16.08,16.08,78.38,906149,32,19939,-74
2020-07-17 09:01:17,16.00,16.00,16.00,79.12,908216,32,19945,-74
2020-07-17 09:02:07,16.25,16.25,16.25,78.60,909928,32,20318,-74
2020-07-17 09:02:58,16.07,16.07,16.07,79.74,908231,32,19961,-74
2020-07-17 09:03:48,16.22,16.22,16.22,78.96,904913,32,19948,-74
2020-07-17 09:04:39,16.50,16.50,16.50,78.53,902104,32,19939,-74
2020-07-17 09:05:30,17.06,17.06,17.06,77.85,903861,32,20007,-74
2020-07-17 09:06:20,17.33,17.33,17.33,77.28,905978,32,20317,-74
2020-07-17 09:07:11,17.65,17.65,17.65,74.92,901828,32,19959,-74
2020-07-17 09:08:02,17.39,17.39,17.39,72.93,903011,32,19962,-74
2020-07-17 09:08:52,17.35,17.35,17.35,73.14,904138,32,19951,-74
2020-07-17 09:09:43,17.81,17.81,17.81,72.51,904832,32,20037,-74
2020-07-17 09:10:34,18.07,18.07,18.07,72.42,906314,32,19959,-74
2020-07-17 09:11:25,18.22,18.22,18.22,72.83,909331,32,19973,-74
2020-07-17 09:12:15,18.55,18.55,18.55,70.46,911468,32,19942,-74
2020-07-17 09:13:06,18.24,18.24,18.24,67.37,907827,32,19998,-74
2020-07-17 09:13:57,18.00,18.00,18.00,69.56,901728,32,20023,-74
2020-07-17 09:14:47,18.04,18.04,18.04,69.84,900002,32,19959,-74
2020-07-17 09:15:38,17.84,17.84,17.84,70.66,903873,32,20306,-74
2020-07-17 09:16:29,17.81,17.81,17.81,72.25,906141,32,19969,-74
2020-07-17 09:17:19,17.72,17.72,17.72,73.51,904857,32,19974,-74
2020-07-17 09:18:10,17.26,17.26,17.26,74.80,906101,32,19939,-75
2020-07-17 09:19:01,16.74,16.74,16.74,74.96,906053,32,20002,-74
2020-07-17 09:19:52,16.85,16.85,16.85,75.21,908008,32,19961,-74
2020-07-17 09:20:43,16.66,16.66,16.66,76.58,905831,32,19966,-74
2020-07-17 09:21:34,16.64,16.64,16.64,76.49,904798,32,20399,-74
2020-07-17 09:22:26,16.69,16.69,16.69,76.46,905858,32,20367,-74
2020-07-17 09:23:17,16.38,16.38,16.38,78.57,902933,32,19951,-74
2020-07-17 09:24:07,16.23,16.23,16.23,78.12,904986,32,20620,-74
2020-07-17 09:24:58,16.42,16.42,16.42,77.23,904017,32,20398,-74
2020-07-17 09:25:49,16.51,16.51,16.51,76.34,908041,32,20276,-74
2020-07-17 09:26:39,16.65,16.65,16.65,76.35,909186,32,20482,-74
2020-07-17 09:27:30,16.58,16.58,16.58,75.25,911507,32,19953,-74
2020-07-17 09:28:21,16.58,16.58,16.58,74.63,911486,32,19935,-74
2020-07-17 09:29:11,16.45,16.45,16.45,75.61,907881,32,19939,-74
2020-07-17 09:30:05,16.43,16.43,16.43,77.71,907935,32,20366,-74
2020-07-17 09:31:05,16.35,16.35,16.35,77.74,902891,32,19966,-73
2020-07-17 09:31:44,16.48,16.48,16.48,77.67,901700,32,19989,-74
2020-07-17 09:32:38,16.28,16.28,16.28,76.85,899924,32,20335,-73
2020-07-17 09:33:29,16.24,16.24,16.24,77.19,905009,32,20494,-75
2020-07-17 09:34:20,16.36,16.36,16.36,76.70,906349,32,20363,-76
2020-07-17 09:35:10,16.46,16.46,16.46,78.24,907751,32,19935,-74
2020-07-17 09:36:01,16.42,16.42,16.42,79.69,908993,32,20349,-74
2020-07-17 09:36:52,16.62,16.62,16.62,80.06,910867,32,20206,-75
2020-07-17 09:37:44,16.67,16.67,16.67,78.84,904359,32,19939,-74
2020-07-17 09:38:35,16.66,16.66,16.66,77.78,904973,32,20235,-74
2020-07-17 09:39:27,16.73,16.73,16.73,75.49,904377,32,19943,-73
2020-07-17 09:40:27,16.81,16.81,16.81,75.73,908009,32,19946,-73
2020-07-17 09:41:20,16.83,16.83,16.83,74.45,907100,32,20360,-73
2020-07-17 09:42:11,16.94,16.94,16.94,75.35,907944,32,19949,-73
2020-07-17 09:43:04,17.12,17.12,17.12,77.51,909519,32,20013,-73
2020-07-17 09:43:55,17.15,17.15,17.15,77.46,910893,32,20329,-73
2020-07-17 09:44:45,17.19,17.19,17.19,73.02,911385,32,19951,-73
2020-07-17 09:45:36,17.08,17.08,17.08,73.84,904771,32,19939,-73
2020-07-17 09:46:27,17.12,17.12,17.12,74.58,904904,32,19997,-72
2020-07-17 09:47:18,17.12,17.12,17.12,75.93,905748,32,19965,-73
2020-07-17 09:48:08,17.35,17.35,17.35,72.88,908012,32,19976,-73
2020-07-17 09:48:59,17.25,17.25,17.25,73.90,905974,32,19947,-73
2020-07-17 09:49:50,17.24,17.24,17.24,74.26,907845,32,19988,-73
2020-07-17 09:50:41,17.22,17.22,17.22,75.57,905925,32,19944,-74
2020-07-17 09:51:31,17.27,17.27,17.27,73.50,907928,32,19935,-73
2020-07-17 09:52:22,17.04,17.04,17.04,73.53,909220,32,20291,-73
2020-07-17 09:53:13,17.13,17.13,17.13,71.87,908065,32,19959,-73
2020-07-17 09:54:03,17.06,17.06,17.06,72.55,901482,32,19944,-73
2020-07-17 09:54:54,17.04,17.04,17.04,73.18,896520,33,19940,-73
2020-07-17 09:55:45,16.99,16.99,16.99,73.27,897533,32,20051,-73
2020-07-17 09:56:35,17.25,17.25,17.25,72.73,903815,32,20274,-74
2020-07-17 09:57:26,17.70,17.70,17.70,73.22,908035,32,19982,-74
2020-07-17 09:58:17,17.69,17.69,17.69,71.73,904825,32,20383,-73
2020-07-17 09:59:07,18.15,18.15,18.15,71.77,905890,32,19952,-72
2020-07-17 09:59:58,18.23,18.23,18.23,73.61,905086,32,19958,-72
2020-07-17 10:00:49,18.19,18.19,18.19,72.22,899875,32,19940,-73
2020-07-17 10:01:40,18.10,18.10,18.10,70.60,903176,32,19948,-73
2020-07-17 10:02:30,18.22,18.22,18.22,68.16,903840,32,19943,-73
2020-07-17 10:03:21,18.09,18.09,18.09,69.58,901686,32,19951,-73
2020-07-17 10:04:12,18.44,18.44,18.44,69.48,899656,32,19977,-74
2020-07-17 10:05:02,18.41,18.41,18.41,69.61,903638,32,19978,-73
2020-07-17 10:05:53,18.61,18.61,18.61,68.84,905812,32,19999,-73
2020-07-17 10:06:44,18.94,18.94,18.94,70.69,904728,32,19987,-73
2020-07-17 10:07:35,19.07,19.07,19.07,68.83,902210,32,19950,-74
2020-07-17 10:08:26,19.37,19.37,19.37,68.75,905992,32,19951,-74
2020-07-17 10:09:17,19.35,19.35,19.35,67.67,909232,32,19959,-74
2020-07-17 10:10:07,19.31,19.31,19.31,69.23,911256,32,19950,-74
2020-07-17 10:10:58,18.92,18.92,18.92,71.69,907839,32,20341,-74
2020-07-17 10:11:49,18.57,18.57,18.57,70.28,907665,32,20309,-74
2020-07-17 10:12:40,18.54,18.54,18.54,66.95,905882,32,19951,-73
2020-07-17 10:13:31,17.97,17.97,17.97,68.31,904586,32,19966,-74
2020-07-17 10:14:21,18.07,18.07,18.07,67.94,905921,32,19955,-73
2020-07-17 10:15:12,17.85,17.85,17.85,68.36,907558,32,19965,-73
2020-07-17 10:16:03,18.43,18.43,18.43,69.05,907804,32,19996,-73
2020-07-17 10:16:54,18.44,18.44,18.44,68.80,907916,32,19947,-73
2020-07-17 10:17:45,18.76,18.76,18.76,67.70,909049,32,19953,-74
2020-07-17 10:18:35,18.91,18.91,18.91,69.19,911216,32,20308,-73
2020-07-17 10:19:26,19.20,19.20,19.20,67.91,911285,32,19935,-73
2020-07-17 10:20:17,19.19,19.19,19.19,62.63,907972,32,20000,-73
2020-07-17 10:21:07,19.35,19.35,19.35,63.75,907852,32,19951,-74
2020-07-17 10:21:58,18.93,18.93,18.93,63.26,908990,32,20371,-73
2020-07-17 10:22:49,19.41,19.41,19.41,64.13,907840,32,19947,-72
2020-07-17 10:23:39,19.73,19.73,19.73,60.10,904717,32,19945,-72
2020-07-17 10:24:30,19.93,19.93,19.93,58.12,905570,32,19970,-74
2020-07-17 10:25:21,19.59,19.59,19.59,59.83,902228,32,19940,-72
2020-07-17 10:26:12,19.99,19.99,19.99,63.34,904762,32,19947,-73
2020-07-17 10:27:03,20.14,20.14,20.14,66.92,903949,32,19944,-73
2020-07-17 10:27:53,19.94,19.94,19.94,67.21,901014,33,19952,-73
2020-07-17 10:28:44,19.83,19.83,19.83,66.82,902813,32,20325,-73
2020-07-17 10:29:35,19.39,19.39,19.39,60.98,906467,32,19935,-72
2020-07-17 10:30:25,19.29,19.29,19.29,63.33,911099,32,20014,-72
2020-07-17 10:31:16,19.16,19.16,19.16,64.63,911309,32,19965,-74
2020-07-17 10:32:07,18.68,18.68,18.68,65.09,907695,32,20014,-73
2020-07-17 10:32:58,18.85,18.85,18.85,65.31,901177,33,19940,-73
2020-07-17 10:33:48,18.52,18.52,18.52,67.98,899249,33,19936,-74
2020-07-17 10:34:39,18.69,18.69,18.69,65.84,903597,32,19987,-73
2020-07-17 10:35:30,18.59,18.59,18.59,65.12,905677,32,19935,-73
2020-07-17 10:36:20,18.34,18.34,18.34,64.88,904769,32,19939,-74
2020-07-17 10:37:11,18.39,18.39,18.39,64.79,902602,32,19974,-74
2020-07-17 10:38:02,18.33,18.33,18.33,64.28,905347,32,20046,-73
2020-07-17 10:38:53,18.21,18.21,18.21,66.72,908991,32,19984,-73
2020-07-17 10:39:44,18.15,18.15,18.15,66.61,907447,32,19955,-73
2020-07-17 10:40:34,17.97,17.97,17.97,66.67,907869,32,19943,-72
2020-07-17 10:41:25,18.17,18.17,18.17,65.37,857388,32,1596171,-72
2020-07-17 10:42:16,18.08,18.08,18.08,65.11,907812,32,19989,-73
2020-07-17 10:43:06,18.00,18.00,18.00,66.07,902668,32,19958,-73
2020-07-17 10:43:57,18.29,18.29,18.29,65.43,898016,33,19999,-73
2020-07-17 10:44:48,18.44,18.44,18.44,66.78,897641,32,19951,-73
2020-07-17 10:45:38,18.43,18.43,18.43,65.79,903650,32,20058,-73
2020-07-17 10:46:29,18.53,18.53,18.53,64.96,904578,32,19964,-73
2020-07-17 10:47:20,18.63,18.63,18.63,66.68,902549,32,19936,-73
2020-07-17 10:48:10,18.60,18.60,18.60,68.33,905869,32,19950,-73
2020-07-17 10:49:01,18.78,18.78,18.78,65.65,905762,32,19978,-74
2020-07-17 10:49:52,18.96,18.96,18.96,65.79,907760,32,19952,-73
2020-07-17 10:50:42,19.13,19.13,19.13,63.47,908691,32,19961,-73
2020-07-17 10:51:33,18.86,18.86,18.86,62.92,907817,32,19942,-74
2020-07-17 10:52:25,19.34,19.34,19.34,66.03,907867,32,20293,-74
2020-07-17 10:53:16,19.43,19.43,19.43,64.71,901516,32,19939,-73
2020-07-17 10:54:06,19.42,19.42,19.42,64.35,902480,32,19960,-73
2020-07-17 10:54:57,19.78,19.78,19.78,64.82,905809,32,20061,-73
2020-07-17 10:55:47,19.41,19.41,19.41,63.57,904455,32,19970,-74
2020-07-17 10:56:38,19.02,19.02,19.02,66.37,905825,32,19939,-73
2020-07-17 10:57:29,18.75,18.75,18.75,67.11,909013,32,19943,-73
2020-07-17 10:58:20,18.74,18.74,18.74,67.92,911341,32,19934,-73
2020-07-17 10:59:10,18.77,18.77,18.77,65.97,907971,32,19939,-73
2020-07-17 11:00:01,18.99,18.99,18.99,65.37,907713,32,19951,-72
2020-07-17 11:00:52,18.86,18.86,18.86,66.22,908997,32,20353,-73
2020-07-17 11:01:42,18.41,18.41,18.41,66.47,903545,32,19973,-73
2020-07-17 11:02:33,18.44,18.44,18.44,67.95,904328,32,19943,-73
2020-07-17 11:03:24,18.30,18.30,18.30,68.22,906035,32,19936,-73
2020-07-17 11:04:15,18.36,18.36,18.36,67.60,905972,32,19943,-72
2020-07-17 11:05:06,18.41,18.41,18.41,69.90,901749,33,19940,-73
2020-07-17 11:05:57,18.47,18.47,18.47,70.87,902793,32,20363,-73
2020-07-17 11:06:47,18.56,18.56,18.56,69.25,903787,32,19983,-73
2020-07-17 11:07:38,18.56,18.56,18.56,68.66,904973,32,19939,-73
2020-07-17 11:08:29,18.68,18.68,18.68,68.07,902846,32,19983,-73
2020-07-17 11:09:20,18.68,18.68,18.68,67.71,905933,32,20356,-74
2020-07-17 11:10:10,18.89,18.89,18.89,67.12,909107,32,19939,-73
2020-07-17 11:11:01,19.00,19.00,19.00,68.48,911369,32,19992,-72
2020-07-17 11:11:52,18.65,18.65,18.65,68.36,911108,32,19939,-73
2020-07-17 11:12:43,18.78,18.78,18.78,67.46,904141,32,19980,-72
2020-07-17 11:13:33,18.71,18.71,18.71,69.01,904717,32,19935,-73
2020-07-17 11:14:24,18.74,18.74,18.74,70.34,902531,32,20038,-73
2020-07-17 11:15:15,19.08,19.08,19.08,67.77,904545,32,20006,-73
2020-07-17 11:16:05,19.26,19.26,19.26,65.55,903209,32,19939,-72
2020-07-17 11:16:56,19.59,19.59,19.59,64.82,907800,32,19954,-73
2020-07-17 11:17:47,20.08,20.08,20.08,64.79,905260,32,19985,-74
2020-07-17 11:18:37,20.05,20.05,20.05,65.11,907870,32,19972,-73
2020-07-17 11:19:28,20.21,20.21,20.21,66.37,905601,32,19969,-73
2020-07-17 11:20:20,20.18,20.18,20.18,64.24,907668,32,19988,-74
2020-07-17 11:21:10,19.88,19.88,19.88,62.79,905931,32,19956,-73
2020-07-17 11:22:01,19.39,19.39,19.39,63.22,904644,32,19962,-73
2020-07-17 11:22:52,19.85,19.85,19.85,62.11,902644,32,19974,-73
2020-07-17 11:23:42,20.15,20.15,20.15,63.83,902088,32,20482,-74
2020-07-17 11:24:33,19.88,19.88,19.88,63.84,905795,32,19950,-73
2020-07-17 11:25:25,20.13,20.13,20.13,62.53,908613,32,19950,-73
2020-07-17 11:26:16,19.67,19.67,19.67,63.24,910781,32,19943,-73
2020-07-17 11:27:07,19.69,19.69,19.69,65.49,911133,32,19998,-74
2020-07-17 11:27:58,19.15,19.15,19.15,65.05,904274,32,20018,-74
2020-07-17 11:28:48,19.35,19.35,19.35,64.98,904545,32,19946,-74
2020-07-17 11:29:39,18.89,18.89,18.89,64.82,905625,32,19973,-73
2020-07-17 11:30:30,19.21,19.21,19.21,66.27,907764,32,19950,-73
2020-07-17 11:31:20,19.38,19.38,19.38,66.22,905597,32,19957,-73
2020-07-17 11:32:11,19.32,19.32,19.32,63.92,907840,32,19973,-73
2020-07-17 11:33:02,19.42,19.42,19.42,65.00,905607,32,20411,-74
2020-07-17 11:33:52,19.93,19.93,19.93,66.15,907516,32,19935,-72
2020-07-17 11:34:43,20.39,20.39,20.39,60.79,904611,32,19947,-72
2020-07-17 11:35:34,20.39,20.39,20.39,57.67,904647,32,19953,-72
2020-07-17 11:36:25,20.28,20.28,20.28,58.88,906252,32,19966,-73
2020-07-17 11:37:16,20.62,20.62,20.62,57.34,905095,32,20344,-74
2020-07-17 11:38:07,20.61,20.61,20.61,59.26,905215,32,20281,-74
2020-07-17 11:38:58,20.45,20.45,20.45,61.97,905323,32,19951,-73
2020-07-17 11:39:48,20.19,20.19,20.19,56.90,905775,32,20360,-73
2020-07-17 11:40:39,19.90,19.90,19.90,56.02,908363,32,19935,-72
2020-07-17 11:41:30,20.57,20.57,20.57,57.02,903104,32,19943,-72
2020-07-17 11:42:20,20.81,20.81,20.81,55.08,901886,32,20312,-72
2020-07-17 11:43:11,20.45,20.45,20.45,55.37,903178,32,19943,-75
2020-07-17 11:44:01,20.68,20.68,20.68,56.23,904137,32,20046,-73
2020-07-17 11:44:52,20.63,20.63,20.63,58.43,907315,32,19955,-73
2020-07-17 11:45:43,21.09,21.09,21.09,58.43,906997,32,19991,-73
2020-07-17 11:46:35,20.81,20.81,20.81,58.77,908326,32,19969,-73
2020-07-17 11:47:26,20.77,20.77,20.77,58.95,905215,32,19939,-75
2020-07-17 11:48:16,20.77,20.77,20.77,58.94,906530,32,19947,-73
2020-07-17 11:49:09,20.66,20.66,20.66,59.67,906290,32,20333,-72
2020-07-17 11:50:00,20.69,20.69,20.69,57.58,902035,32,20020,-72
2020-07-17 11:50:50,20.14,20.14,20.14,56.54,903544,32,20278,-73
2020-07-17 11:51:41,19.99,19.99,19.99,58.01,904202,32,19981,-74
2020-07-17 11:52:32,20.02,20.02,20.02,58.43,905228,32,20348,-72
2020-07-17 11:53:22,19.91,19.91,19.91,58.34,906319,32,19935,-73
2020-07-17 11:54:13,19.81,19.81,19.81,58.15,902724,32,20400,-73
2020-07-17 11:55:04,20.39,20.39,20.39,57.82,902081,32,20399,-74
2020-07-17 11:55:54,20.64,20.64,20.64,58.38,903075,32,20000,-73
2020-07-17 11:56:45,21.07,21.07,21.07,58.65,900893,32,19960,-73
2020-07-17 11:57:36,21.87,21.87,21.87,55.93,905040,32,20039,-74
2020-07-17 11:58:27,22.09,22.09,22.09,54.36,904223,32,19955,-74
2020-07-17 11:59:17,22.17,22.17,22.17,56.18,908334,32,20058,-73
2020-07-17 12:00:08,21.62,21.62,21.62,53.79,903093,32,19943,-74
2020-07-17 12:01:00,21.36,21.36,21.36,55.33,905123,32,19961,-73
2020-07-17 12:01:51,21.27,21.27,21.27,55.06,901836,32,19961,-74
2020-07-17 12:02:42,21.13,21.13,21.13,54.71,900070,32,19936,-74
2020-07-17 12:03:33,21.06,21.06,21.06,55.96,898146,32,19954,-74
2020-07-17 12:04:24,21.16,21.16,21.16,57.92,897057,33,19950,-74
2020-07-17 12:05:15,20.50,20.50,20.50,58.88,901207,32,19940,-73
2020-07-17 12:06:05,20.30,20.30,20.30,58.45,903131,32,20002,-75
2020-07-17 12:06:56,20.44,20.44,20.44,54.46,904941,32,20005,-74
2020-07-17 12:07:47,20.62,20.62,20.62,54.52,907143,32,19935,-75
2020-07-17 12:08:37,20.16,20.16,20.16,54.52,911321,32,19946,-74
2020-07-17 12:09:28,20.85,20.85,20.85,55.66,907934,32,19939,-74
2020-07-17 12:10:19,21.04,21.04,21.04,54.39,908113,32,19994,-73
2020-07-17 12:11:09,21.17,21.17,21.17,53.17,906300,32,19943,-73
2020-07-17 12:12:00,21.93,21.93,21.93,51.10,904498,32,20029,-73
2020-07-17 12:12:51,21.59,21.59,21.59,53.13,906100,32,20011,-74
2020-07-17 12:13:42,21.39,21.39,21.39,52.49,904951,32,19990,-73
2020-07-17 12:14:32,20.75,20.75,20.75,54.49,900027,32,19944,-72
2020-07-17 12:15:23,21.05,21.05,21.05,54.63,899919,32,20019,-73
2020-07-17 12:16:14,21.32,21.32,21.32,54.08,904127,32,20322,-74
2020-07-17 12:17:04,21.00,21.00,21.00,56.83,902931,32,20368,-73
2020-07-17 12:17:55,20.59,20.59,20.59,57.85,904938,32,19952,-72
2020-07-17 12:18:46,20.21,20.21,20.21,55.94,902527,32,19951,-73
2020-07-17 12:19:36,20.80,20.80,20.80,55.31,901766,32,19975,-72
2020-07-17 12:20:27,21.19,21.19,21.19,56.30,903998,32,19948,-72
2020-07-17 12:21:18,20.79,20.79,20.79,57.48,907777,32,19964,-72
2020-07-17 12:22:08,20.90,20.90,20.90,57.55,902870,32,19967,-73
2020-07-17 12:22:59,20.33,20.33,20.33,56.82,904726,32,20217,-73
2020-07-17 12:23:50,20.27,20.27,20.27,55.79,904071,32,19944,-74
2020-07-17 12:24:41,19.94,19.94,19.94,56.58,907815,32,20018,-73
2020-07-17 12:25:31,20.10,20.10,20.10,56.44,906044,32,20010,-74
2020-07-17 12:26:22,20.78,20.78,20.78,56.20,908151,32,19939,-72
2020-07-17 12:27:13,20.96,20.96,20.96,53.57,909270,32,19947,-72
2020-07-17 12:28:03,20.99,20.99,20.99,53.13,911126,32,19935,-73
2020-07-17 12:28:54,20.66,20.66,20.66,53.19,911402,32,20258,-72
2020-07-17 12:29:45,20.80,20.80,20.80,53.40,904504,32,20360,-72
2020-07-17 12:30:35,21.49,21.49,21.49,52.72,901910,32,19958,-73
2020-07-17 12:31:26,21.76,21.76,21.76,50.30,901891,32,20322,-73
2020-07-17 12:32:18,22.05,22.05,22.05,54.43,900645,32,19982,-72
2020-07-17 12:33:09,21.91,21.91,21.91,51.75,903049,32,20301,-73
2020-07-17 12:33:59,22.68,22.68,22.68,52.66,900006,32,19940,-73
2020-07-17 12:34:50,22.69,22.69,22.69,52.24,896761,33,19974,-73
2020-07-17 12:35:41,22.50,22.50,22.50,50.61,897794,32,19963,-74
2020-07-17 12:36:32,22.23,22.23,22.23,51.90,904164,32,20342,-72
2020-07-17 12:37:22,21.72,21.72,21.72,54.76,909261,32,20385,-72
2020-07-17 12:38:13,21.59,21.59,21.59,52.64,904873,32,19977,-73
2020-07-17 12:39:03,21.51,21.51,21.51,53.30,905192,32,20397,-74
2020-07-17 12:39:54,20.48,20.48,20.48,53.12,902936,32,19952,-74
2020-07-17 12:40:45,20.44,20.44,20.44,54.90,901880,32,19966,-74
2020-07-17 12:41:37,19.91,19.91,19.91,56.40,904177,32,20315,-73
2020-07-17 12:42:28,19.97,19.97,19.97,56.13,906105,32,20349,-74
2020-07-17 12:43:18,19.81,19.81,19.81,56.14,908055,32,19989,-74
2020-07-17 12:44:09,20.00,20.00,20.00,56.17,906027,32,20342,-74
2020-07-17 12:45:00,19.86,19.86,19.86,56.34,901778,32,19940,-73
2020-07-17 12:45:50,20.72,20.72,20.72,56.37,896669,33,19996,-74
2020-07-17 12:46:41,21.53,21.53,21.53,52.64,897913,32,20386,-72
2020-07-17 12:47:32,21.91,21.91,21.91,51.41,896673,33,19980,-73
2020-07-17 12:48:22,22.06,22.06,22.06,52.50,901000,32,20314,-73
2020-07-17 12:49:13,22.36,22.36,22.36,50.09,907455,32,20006,-74
2020-07-17 12:50:04,21.78,21.78,21.78,52.32,904792,32,19943,-73
2020-07-17 12:50:55,21.42,21.42,21.42,54.46,901490,33,19959,-73
2020-07-17 12:51:45,21.24,21.24,21.24,50.22,903034,32,19979,-72
2020-07-17 12:52:36,21.02,21.02,21.02,51.22,907378,32,20372,-72
2020-07-17 12:53:27,21.27,21.27,21.27,50.79,904921,32,19949,-73
2020-07-17 12:54:17,21.45,21.45,21.45,49.18,904679,32,19958,-73
2020-07-17 12:55:08,21.84,21.84,21.84,50.82,906194,32,19940,-72
2020-07-17 12:55:59,21.91,21.91,21.91,46.39,904744,32,19943,-72
2020-07-17 12:56:50,22.09,22.09,22.09,45.42,902843,32,20018,-72
2020-07-17 12:57:41,21.93,21.93,21.93,46.17,904843,32,19957,-72
2020-07-17 12:58:32,21.17,21.17,21.17,46.87,907328,32,19936,-72
2020-07-17 12:59:22,21.46,21.46,21.46,48.74,908054,32,19947,-73
2020-07-17 13:00:13,22.04,22.04,22.04,46.23,908127,32,19954,-72
2020-07-17 13:01:04,21.43,21.43,21.43,49.55,902808,32,19940,-72
2020-07-17 13:01:55,22.52,22.52,22.52,46.98,901659,32,19955,-72
2020-07-17 13:02:45,22.79,22.79,22.79,47.82,904086,32,19936,-72
2020-07-17 13:03:36,22.78,22.78,22.78,50.51,905877,32,20273,-75
2020-07-17 13:04:27,22.35,22.35,22.35,46.92,904705,32,19935,-72
2020-07-17 13:05:17,22.28,22.28,22.28,48.83,902485,32,20066,-74
2020-07-17 13:06:08,22.10,22.10,22.10,47.53,902841,32,19974,-72
2020-07-17 13:06:59,22.15,22.15,22.15,47.27,905970,32,19975,-74
2020-07-17 13:07:49,21.32,21.32,21.32,47.97,905857,32,19979,-73
2020-07-17 13:08:40,21.90,21.90,21.90,46.41,901708,32,19944,-72
2020-07-17 13:09:30,22.85,22.85,22.85,46.47,902887,32,19983,-73
2020-07-17 13:10:21,23.26,23.26,23.26,46.00,902769,32,19958,-72
2020-07-17 13:11:12,23.61,23.61,23.61,46.68,905955,32,19936,-73
2020-07-17 13:12:02,24.66,24.66,24.66,44.25,909180,32,19953,-74
2020-07-17 13:12:53,24.78,24.78,24.78,42.96,911553,32,19958,-74
2020-07-17 13:13:44,25.08,25.08,25.08,45.44,911317,32,20276,-75
2020-07-17 13:14:34,23.66,23.66,23.66,43.23,908035,32,19950,-74
2020-07-17 13:15:25,22.83,22.83,22.83,44.48,904971,32,19993,-74
2020-07-17 13:16:15,23.06,23.06,23.06,46.06,903044,32,20361,-76
2020-07-17 13:17:09,23.50,23.50,23.50,44.78,903065,32,20015,-76
2020-07-17 13:18:09,24.20,24.20,24.20,44.95,903098,32,19966,-74
2020-07-17 13:18:59,24.48,24.48,24.48,46.27,904031,32,20312,-74
2020-07-17 13:19:40,24.89,24.89,24.89,43.46,906560,32,19935,-76
2020-07-17 13:20:31,23.24,23.24,23.24,46.52,904908,32,20328,-76
2020-07-17 13:21:24,23.18,23.18,23.18,47.63,907848,32,19947,-74
2020-07-17 13:22:15,23.66,23.66,23.66,45.60,905700,32,19963,-74
2020-07-17 13:23:06,24.17,24.17,24.17,45.50,904935,32,19999,-74
2020-07-17 13:23:56,24.26,24.26,24.26,45.70,904794,32,19993,-76
2020-07-17 13:24:47,24.86,24.86,24.86,45.32,902903,32,19959,-75
2020-07-17 13:25:38,23.97,23.97,23.97,46.18,901854,32,20000,-75
2020-07-17 13:26:28,21.90,21.90,21.90,48.44,897710,32,19951,-74
2020-07-17 13:27:20,22.82,22.82,22.82,50.24,902848,32,20299,-76
2020-07-17 13:28:11,22.91,22.91,22.91,48.55,906102,32,19985,-75
2020-07-17 13:29:01,22.06,22.06,22.06,48.20,901758,32,19940,-75
2020-07-17 13:29:52,22.25,22.25,22.25,47.74,902661,32,19935,-75
2020-07-17 13:30:42,22.70,22.70,22.70,47.23,903919,32,19989,-75
2020-07-17 13:31:33,22.09,22.09,22.09,49.11,904891,32,19995,-75
2020-07-17 13:32:24,22.73,22.73,22.73,47.96,906035,32,20334,-75
2020-07-17 13:33:15,23.29,23.29,23.29,45.52,909373,32,20363,-76
2020-07-17 13:34:05,22.33,22.33,22.33,47.68,907857,32,19939,-75
2020-07-17 13:34:57,22.78,22.78,22.78,49.03,901773,32,19939,-75
2020-07-17 13:35:48,21.95,21.95,21.95,49.29,899693,32,20410,-74
2020-07-17 13:36:38,22.26,22.26,22.26,47.19,904136,32,20334,-75
2020-07-17 13:37:29,22.25,22.25,22.25,47.73,909096,32,20315,-74
2020-07-17 13:38:19,22.20,22.20,22.20,48.11,911160,32,19962,-75
2020-07-17 13:39:11,21.90,21.90,21.90,46.64,911449,32,19935,-74
2020-07-17 13:40:02,21.56,21.56,21.56,48.96,911362,32,19954,-74
2020-07-17 13:40:52,21.27,21.27,21.27,49.67,904731,32,19939,-75
2020-07-17 13:41:43,21.42,21.42,21.42,51.19,901499,32,20015,-74
2020-07-17 13:42:34,21.23,21.23,21.23,49.53,902708,32,20304,-75
2020-07-17 13:43:25,21.33,21.33,21.33,52.15,904723,32,20018,-75
2020-07-17 13:44:15,21.36,21.36,21.36,51.54,902721,32,19940,-76
2020-07-17 13:45:06,21.43,21.43,21.43,52.44,906051,32,19973,-76
2020-07-17 13:45:57,21.44,21.44,21.44,49.23,909131,32,19947,-75
2020-07-17 13:46:48,21.41,21.41,21.41,49.96,907856,32,19961,-75
2020-07-17 13:47:39,21.37,21.37,21.37,46.41,901481,32,19944,-76
2020-07-17 13:48:29,20.95,20.95,20.95,47.84,902801,32,20318,-75
2020-07-17 13:49:20,20.95,20.95,20.95,47.54,907216,32,19986,-75
2020-07-17 13:50:10,20.82,20.82,20.82,48.43,907867,32,19951,-76
2020-07-17 13:51:01,21.03,21.03,21.03,48.69,907932,32,19994,-75
2020-07-17 13:51:53,20.87,20.87,20.87,53.67,908960,32,20269,-75
2020-07-17 13:52:44,20.69,20.69,20.69,50.39,904651,32,20338,-74
2020-07-17 13:53:34,21.09,21.09,21.09,50.79,901483,32,20301,-74
2020-07-17 13:54:25,21.61,21.61,21.61,48.93,902413,32,19951,-75
2020-07-17 13:55:16,21.87,21.87,21.87,48.77,907196,32,20317,-75
2020-07-17 13:56:06,21.83,21.83,21.83,48.47,911283,32,19947,-76
2020-07-17 13:56:57,21.86,21.86,21.86,49.37,911323,32,20295,-76
2020-07-17 13:57:48,23.13,23.13,23.13,48.26,911101,32,20001,-75
2020-07-17 13:58:38,23.93,23.93,23.93,46.66,911243,32,19949,-75
2020-07-17 13:59:29,24.55,24.55,24.55,42.32,904202,32,19943,-74
2020-07-17 14:00:20,24.37,24.37,24.37,43.91,901507,32,19958,-74
2020-07-17 14:01:10,24.37,24.37,24.37,43.76,900750,32,19996,-76
2020-07-17 14:02:01,24.54,24.54,24.54,42.28,902690,32,19974,-75
2020-07-17 14:02:52,24.31,24.31,24.31,44.28,905957,32,19974,-75
2020-07-17 14:03:42,23.33,23.33,23.33,43.85,908853,32,20268,-75
2020-07-17 14:04:33,23.62,23.62,23.62,44.19,910888,32,20328,-75
2020-07-17 14:05:24,23.50,23.50,23.50,45.37,904725,32,19958,-75
2020-07-17 14:06:14,23.02,23.02,23.02,45.60,901647,32,19951,-75
2020-07-17 14:07:05,23.49,23.49,23.49,43.00,902880,32,19935,-75
2020-07-17 14:07:56,23.10,23.10,23.10,43.06,903135,32,19974,-75
2020-07-17 14:08:46,23.06,23.06,23.06,44.95,904493,32,19963,-76
2020-07-17 14:09:37,23.79,23.79,23.79,44.55,905843,32,20003,-74
2020-07-17 14:10:28,23.80,23.80,23.80,42.74,908944,32,19951,-76
2020-07-17 14:11:20,23.70,23.70,23.70,41.96,910941,32,20327,-75
2020-07-17 14:12:10,22.72,22.72,22.72,43.77,910878,32,19939,-75
2020-07-17 14:13:01,22.60,22.60,22.60,43.20,909729,32,20347,-75
2020-07-17 14:13:52,22.90,22.90,22.90,43.01,908839,32,19969,-75
2020-07-17 14:14:42,22.98,22.98,22.98,42.98,904675,32,19938,-75
2020-07-17 14:15:33,23.50,23.50,23.50,42.43,901568,32,19975,-75
2020-07-17 14:16:24,24.14,24.14,24.14,41.48,902848,32,19935,-75
2020-07-17 14:17:14,24.29,24.29,24.29,41.92,903774,32,19955,-75
2020-07-17 14:18:05,24.13,24.13,24.13,42.26,904525,32,19950,-75
2020-07-17 14:18:56,24.17,24.17,24.17,44.00,902827,32,20376,-75
2020-07-17 14:19:46,23.47,23.47,23.47,43.96,905703,32,19951,-76
2020-07-17 14:20:38,24.03,24.03,24.03,42.41,909051,32,20006,-77
2020-07-17 14:21:28,24.78,24.78,24.78,43.40,911149,32,20317,-76
2020-07-17 14:22:19,24.43,24.43,24.43,41.80,907678,32,19980,-76
2020-07-17 14:23:10,24.47,24.47,24.47,42.58,904755,32,19986,-76
2020-07-17 14:24:02,24.66,24.66,24.66,42.08,905798,32,19936,-76
2020-07-17 14:24:53,23.82,23.82,23.82,44.80,906028,32,20358,-77
2020-07-17 14:25:43,24.49,24.49,24.49,43.01,907725,32,19950,-74
2020-07-17 14:26:34,24.70,24.70,24.70,42.75,902254,32,19940,-74
2020-07-17 14:27:24,24.79,24.79,24.79,41.81,901555,32,19935,-74
2020-07-17 14:28:15,25.20,25.20,25.20,41.26,900722,32,20283,-76
2020-07-17 14:29:08,25.51,25.51,25.51,41.96,905736,32,20290,-75
2020-07-17 14:29:59,23.89,23.89,23.89,42.81,902729,32,20353,-74
2020-07-17 14:30:49,23.51,23.51,23.51,43.29,904301,32,19939,-75
2020-07-17 14:31:40,25.10,25.10,25.10,43.35,905775,32,19987,-75
2020-07-17 14:32:31,24.43,24.43,24.43,43.49,907691,32,20010,-75
2020-07-17 14:33:21,23.54,23.54,23.54,46.58,907842,32,19948,-74
2020-07-17 14:34:12,24.22,24.22,24.22,44.10,905744,32,20384,-75
2020-07-17 14:35:03,23.36,23.36,23.36,45.82,904736,32,20022,-74
2020-07-17 14:35:54,23.07,23.07,23.07,45.24,905645,32,19947,-74
2020-07-17 14:36:44,23.14,23.14,23.14,49.17,908770,32,19935,-75
2020-07-17 14:37:35,23.08,23.08,23.08,45.48,904555,32,20300,-74
2020-07-17 14:38:26,23.15,23.15,23.15,43.86,901433,32,19987,-74
2020-07-17 14:39:16,23.42,23.42,23.42,43.26,900590,32,19940,-74
2020-07-17 14:40:07,22.81,22.81,22.81,43.73,905696,32,19950,-76
2020-07-17 14:40:58,22.75,22.75,22.75,44.14,905721,32,19999,-74
2020-07-17 14:41:48,22.37,22.37,22.37,44.34,904780,32,19974,-76
2020-07-17 14:42:40,23.06,23.06,23.06,42.65,904721,32,19955,-75
2020-07-17 14:43:31,23.10,23.10,23.10,43.03,904337,32,19966,-73
2020-07-17 14:44:22,23.09,23.09,23.09,41.57,906109,32,19955,-74
2020-07-17 14:45:13,23.58,23.58,23.58,40.37,902307,32,20003,-75
2020-07-17 14:46:03,23.96,23.96,23.96,40.27,904541,32,20364,-76
2020-07-17 14:46:54,24.03,24.03,24.03,39.23,905810,32,19935,-76
2020-07-17 14:47:44,24.26,24.26,24.26,39.66,904098,32,19983,-75
2020-07-17 14:48:35,25.08,25.08,25.08,40.96,907802,32,19939,-75
2020-07-17 14:49:26,24.98,24.98,24.98,38.66,908897,32,20269,-74
2020-07-17 14:50:16,25.36,25.36,25.36,38.21,904573,32,19947,-75
2020-07-17 14:51:07,25.02,25.02,25.02,38.87,904781,32,20289,-75
2020-07-17 14:51:58,25.20,25.20,25.20,40.62,906702,32,19973,-76
2020-07-17 14:52:49,25.58,25.58,25.58,37.50,911094,32,20422,-76
2020-07-17 14:53:40,24.49,24.49,24.49,41.09,907765,32,19961,-75
2020-07-17 14:54:31,24.06,24.06,24.06,40.86,904747,32,19954,-75
2020-07-17 14:55:22,24.18,24.18,24.18,41.22,902708,32,19966,-75
2020-07-17 14:56:12,23.07,23.07,23.07,42.95,905842,32,19955,-74
2020-07-17 14:57:03,24.35,24.35,24.35,39.30,902599,32,19940,-74
2020-07-17 14:57:54,24.12,24.12,24.12,39.73,904526,32,20305,-76
2020-07-17 14:58:44,24.44,24.44,24.44,39.87,907021,32,19935,-76
2020-07-17 14:59:35,24.83,24.83,24.83,39.15,907605,32,19995,-76
2020-07-17 15:00:26,23.60,23.60,23.60,43.83,904330,32,19951,-76
2020-07-17 15:01:16,22.58,22.58,22.58,41.76,899094,33,20303,-76
2020-07-17 15:02:07,22.78,22.78,22.78,44.45,902681,32,20362,-74
2020-07-17 15:02:57,23.92,23.92,23.92,41.95,907042,32,19969,-76
2020-07-17 15:03:48,24.32,24.32,24.32,40.73,907764,32,19981,-76
2020-07-17 15:04:38,24.40,24.40,24.40,40.95,907776,32,20374,-75
2020-07-17 15:05:29,23.87,23.87,23.87,40.70,902491,32,19990,-75
2020-07-17 15:06:20,24.03,24.03,24.03,40.05,904748,32,19931,-76
2020-07-17 15:07:10,23.69,23.69,23.69,42.25,906951,32,19935,-76
2020-07-17 15:08:10,23.42,23.42,23.42,43.39,907788,32,19950,-76
2020-07-17 15:09:11,22.94,22.94,22.94,42.22,901439,33,19959,-74
2020-07-17 15:10:01,22.91,22.91,22.91,42.38,898359,33,20367,-75
2020-07-17 15:10:52,22.20,22.20,22.20,45.66,902691,32,19936,-75
2020-07-17 15:11:42,22.57,22.57,22.57,42.98,904185,32,20305,-74
2020-07-17 15:12:33,22.95,22.95,22.95,43.23,904821,32,20038,-74
2020-07-17 15:13:24,22.96,22.96,22.96,43.86,903018,32,19951,-75
2020-07-17 15:14:15,22.95,22.95,22.95,43.33,902051,32,19971,-75
2020-07-17 15:15:06,21.92,21.92,21.92,45.09,902924,32,19940,-75
2020-07-17 15:15:56,22.52,22.52,22.52,44.83,906209,32,19947,-75
2020-07-17 15:16:47,23.42,23.42,23.42,42.03,902019,32,19939,-77
2020-07-17 15:17:38,23.67,23.67,23.67,44.39,900048,32,19956,-75
2020-07-17 15:18:29,24.48,24.48,24.48,40.49,903243,32,20348,-77
2020-07-17 15:19:19,24.08,24.08,24.08,41.07,905107,32,19935,-75
2020-07-17 15:20:10,23.42,23.42,23.42,41.84,905856,32,19947,-76
2020-07-17 15:21:00,23.05,23.05,23.05,41.99,909554,32,20230,-76
2020-07-17 15:21:51,23.92,23.92,23.92,40.31,905184,32,19955,-75
2020-07-17 15:22:42,23.46,23.46,23.46,41.92,905228,32,19990,-75
2020-07-17 15:23:32,24.04,24.04,24.04,39.80,904334,32,19978,-75
2020-07-17 15:24:24,24.43,24.43,24.43,41.57,902099,32,20001,-75
2020-07-17 15:25:15,23.86,23.86,23.86,41.40,903245,32,19989,-76
2020-07-17 15:26:08,23.48,23.48,23.48,42.26,906490,32,19943,-76
2020-07-17 15:26:59,24.28,24.28,24.28,41.83,906705,32,19966,-74
2020-07-17 15:27:49,23.28,23.28,23.28,43.37,905040,32,19951,-75
2020-07-17 15:28:40,22.42,22.42,22.42,43.97,904892,32,19953,-75
2020-07-17 15:29:31,22.85,22.85,22.85,42.45,899977,32,20400,-74
2020-07-17 15:30:21,23.17,23.17,23.17,43.50,903184,32,19954,-75
2020-07-17 15:31:12,23.00,23.00,23.00,43.13,907430,32,20349,-75
2020-07-17 15:32:02,23.00,23.00,23.00,44.42,908337,32,19977,-76
2020-07-17 15:32:53,23.20,23.20,23.20,44.38,908268,32,20029,-76
2020-07-17 15:33:44,23.23,23.23,23.23,44.75,903082,32,19940,-74
2020-07-17 15:34:34,23.53,23.53,23.53,43.21,902145,32,19947,-75
2020-07-17 15:35:25,23.20,23.20,23.20,42.51,901113,32,20359,-76
2020-07-17 15:36:16,23.90,23.90,23.90,42.71,900054,32,19944,-76
2020-07-17 15:37:07,24.11,24.11,24.11,41.68,903167,32,19936,-74
2020-07-17 15:37:57,24.40,24.40,24.40,40.60,906185,32,19942,-77
2020-07-17 15:38:48,24.17,24.17,24.17,42.08,905226,32,19989,-75
2020-07-17 15:39:39,24.24,24.24,24.24,42.55,902729,32,19965,-76
2020-07-17 15:40:29,24.57,24.57,24.57,42.90,899969,32,20318,-75
2020-07-17 15:41:20,24.72,24.72,24.72,42.03,903105,32,19948,-76
2020-07-17 15:42:11,24.39,24.39,24.39,42.86,906158,32,19939,-76
2020-07-17 15:43:01,24.71,24.71,24.71,41.92,901628,33,19950,-75
2020-07-17 15:43:52,25.12,25.12,25.12,39.93,902938,32,20075,-76
2020-07-17 15:44:43,25.58,25.58,25.58,39.47,906855,32,19944,-75
2020-07-17 15:45:33,25.27,25.27,25.27,39.61,904991,32,19981,-75
2020-07-17 15:46:24,24.81,24.81,24.81,40.66,905189,32,20412,-76
2020-07-17 15:47:14,25.57,25.57,25.57,38.51,904651,32,20362,-77
2020-07-17 15:48:05,25.24,25.24,25.24,38.16,902938,32,20059,-76
2020-07-17 15:48:56,24.04,24.04,24.04,41.02,904001,32,19935,-75
2020-07-17 15:49:47,23.26,23.26,23.26,41.55,901979,32,20317,-74
2020-07-17 15:50:37,23.48,23.48,23.48,42.10,904367,32,20002,-76
2020-07-17 15:51:28,24.01,24.01,24.01,41.15,906204,32,19951,-75
2020-07-17 15:52:19,24.00,24.00,24.00,41.52,901610,33,19947,-75
2020-07-17 15:53:10,23.99,23.99,23.99,43.75,903269,32,19950,-75
2020-07-17 15:54:00,23.78,23.78,23.78,41.78,904102,32,19966,-76
2020-07-17 15:54:51,22.86,22.86,22.86,42.24,908333,32,20284,-75
2020-07-17 15:55:41,23.33,23.33,23.33,41.96,905719,32,19974,-75
2020-07-17 15:56:32,24.48,24.48,24.48,39.67,908282,32,19947,-76
2020-07-17 15:57:22,24.84,24.84,24.84,38.64,908333,32,19948,-75
2020-07-17 15:58:13,24.12,24.12,24.12,42.51,901973,32,19939,-76
2020-07-17 15:59:04,25.19,25.19,25.19,37.50,899916,32,19948,-76
2020-07-17 15:59:54,25.26,25.26,25.26,38.29,897653,33,19948,-76
2020-07-17 16:00:45,25.80,25.80,25.80,38.66,903194,32,20056,-75
2020-07-17 16:01:35,24.41,24.41,24.41,40.51,901026,32,20359,-76
2020-07-17 16:02:27,24.37,24.37,24.37,41.54,901940,32,19944,-75
2020-07-17 16:03:17,24.74,24.74,24.74,38.94,904258,32,20071,-77
2020-07-17 16:04:08,24.79,24.79,24.79,40.70,908229,32,19935,-76
2020-07-17 16:05:04,25.39,25.39,25.39,39.08,906183,32,20379,-76
2020-07-17 16:05:57,25.73,25.73,25.73,37.72,904644,32,19982,-75
2020-07-17 16:06:51,25.48,25.48,25.48,38.51,903512,32,19974,-74
2020-07-17 16:07:24,24.69,24.69,24.69,39.63,903176,32,19969,-76
2020-07-17 16:08:17,24.52,24.52,24.52,40.07,901783,32,19983,-76
2020-07-17 16:09:08,24.61,24.61,24.61,41.94,905097,32,19958,-77
2020-07-17 16:10:01,24.54,24.54,24.54,41.10,906300,32,19943,-76
2020-07-17 16:10:54,24.54,24.54,24.54,39.46,905150,32,20320,-75
2020-07-17 16:11:44,24.71,24.71,24.71,39.07,906489,32,19947,-75
2020-07-17 16:12:15,25.55,25.55,25.55,37.18,906407,32,19944,-75
2020-07-17 16:13:06,25.55,25.55,25.55,37.23,898839,33,20363,-74
2020-07-17 16:13:57,25.31,25.31,25.31,38.38,898784,33,20364,-75
2020-07-17 16:14:47,24.79,24.79,24.79,41.14,899974,32,20266,-76
2020-07-17 16:15:25,24.57,24.57,24.57,39.74,899841,32,19940,-74
2020-07-17 16:16:16,23.87,23.87,23.87,41.25,902095,32,20274,-75
2020-07-17 16:17:06,24.39,24.39,24.39,39.43,905162,32,20345,-75
2020-07-17 16:17:57,24.42,24.42,24.42,40.43,902904,32,19975,-76
2020-07-17 16:18:50,24.62,24.62,24.62,39.16,905084,32,20353,-76
2020-07-17 16:19:41,24.92,24.92,24.92,37.48,901871,32,20289,-76
2020-07-17 16:20:34,25.13,25.13,25.13,39.05,900222,32,19954,-75
2020-07-17 16:21:27,25.33,25.33,25.33,39.74,901125,32,20333,-74
2020-07-17 16:22:18,24.49,24.49,24.49,41.65,901397,32,19982,-76
2020-07-17 16:23:09,24.32,24.32,24.32,38.17,903118,32,19962,-76
2020-07-17 16:23:59,24.11,24.11,24.11,41.02,905687,32,19939,-77
2020-07-17 16:24:39,23.81,23.81,23.81,41.18,907033,32,20265,-76
2020-07-17 16:25:19,23.59,23.59,23.59,40.94,904879,32,19966,-76
2020-07-17 16:25:59,23.49,23.49,23.49,40.26,904653,32,19989,-76
2020-07-17 16:26:30,23.43,23.43,23.43,40.32,908135,32,19995,-76
2020-07-17 16:27:10,24.36,24.36,24.36,38.81,903913,32,19950,-75
2020-07-17 16:27:42,24.46,24.46,24.46,38.73,901460,33,19956,-74
2020-07-17 16:28:19,24.82,24.82,24.82,38.35,898462,33,19955,-74
2020-07-17 16:29:00,24.35,24.35,24.35,40.78,898941,33,20065,-75
2020-07-17 16:29:51,24.35,24.35,24.35,39.98,897478,33,19994,-76
2020-07-17 16:30:29,23.55,23.55,23.55,41.30,908079,32,19967,-75
2020-07-17 16:31:00,24.14,24.14,24.14,39.80,902011,32,19947,-74
2020-07-17 16:31:40,23.38,23.38,23.38,41.36,895651,33,19948,-74
2020-07-17 16:32:38,23.95,23.95,23.95,40.67,895842,33,19936,-76
2020-07-17 16:33:28,24.39,24.39,24.39,40.30,900433,32,19958,-76
2020-07-17 16:34:19,25.01,25.01,25.01,38.35,907029,32,19954,-77
2020-07-17 16:35:10,24.80,24.80,24.80,39.37,906213,32,20011,-76
2020-07-17 16:36:01,25.35,25.35,25.35,38.10,901366,33,20073,-75
2020-07-17 16:36:51,25.72,25.72,25.72,37.48,902672,32,19990,-75
2020-07-17 16:37:42,25.40,25.40,25.40,38.16,905969,32,19954,-78
2020-07-17 16:38:33,25.83,25.83,25.83,37.64,901912,32,19999,-76
2020-07-17 16:39:23,24.25,24.25,24.25,39.99,901734,32,19944,-75
2020-07-17 16:40:14,24.19,24.19,24.19,40.51,906087,32,19939,-76
2020-07-17 16:41:05,25.42,25.42,25.42,39.71,908227,32,19969,-75
2020-07-17 16:41:55,24.62,24.62,24.62,41.33,906032,32,19985,-76
2020-07-17 16:42:46,24.34,24.34,24.34,41.79,908186,32,19939,-76
2020-07-17 16:43:37,24.55,24.55,24.55,41.17,909410,32,19935,-75
2020-07-17 16:44:28,24.60,24.60,24.60,39.58,904988,32,19981,-75
2020-07-17 16:45:18,24.87,24.87,24.87,39.27,905008,32,20343,-76
2020-07-17 16:46:09,25.30,25.30,25.30,40.16,906209,32,19951,-76
2020-07-17 16:47:00,24.95,24.95,24.95,39.49,904921,32,19943,-75
2020-07-17 16:47:51,25.11,25.11,25.11,38.69,905894,32,19958,-74
2020-07-17 16:48:41,24.51,24.51,24.51,41.30,908171,32,19940,-75
2020-07-17 16:49:32,23.39,23.39,23.39,42.83,906088,32,19972,-75
2020-07-17 16:50:23,23.58,23.58,23.58,42.58,905031,32,19955,-75
2020-07-17 16:51:13,23.55,23.55,23.55,43.60,906091,32,19949,-74
2020-07-17 16:52:04,23.78,23.78,23.78,43.11,904954,32,20030,-74
2020-07-17 16:52:55,22.31,22.31,22.31,46.20,906077,32,19954,-74
2020-07-17 16:53:45,22.56,22.56,22.56,45.60,908931,32,20137,-74
2020-07-17 16:54:36,22.20,22.20,22.20,46.39,908074,32,19947,-74
2020-07-17 16:55:26,21.89,21.89,21.89,46.95,907944,32,19939,-75
2020-07-17 16:56:17,21.22,21.22,21.22,47.70,909223,32,19943,-75
2020-07-17 16:57:08,20.90,20.90,20.90,48.39,904885,32,19939,-75
2020-07-17 16:57:58,21.07,21.07,21.07,48.05,904846,32,20254,-75
2020-07-17 16:58:49,20.88,20.88,20.88,48.97,907034,32,19946,-74
2020-07-17 16:59:39,20.87,20.87,20.87,50.65,911567,32,19938,-74
2020-07-17 17:00:30,21.12,21.12,21.12,49.02,905006,32,20014,-75
2020-07-17 17:01:21,20.68,20.68,20.68,49.81,905037,32,19955,-74
2020-07-17 17:02:11,21.00,21.00,21.00,48.40,905595,32,19943,-73
2020-07-17 17:03:02,21.17,21.17,21.17,48.40,901786,32,20366,-75
2020-07-17 17:03:53,21.02,21.02,21.02,48.62,902811,32,19939,-74
2020-07-17 17:04:43,20.63,20.63,20.63,49.43,908376,32,19977,-74
2020-07-17 17:05:34,20.90,20.90,20.90,49.48,903829,32,19962,-74
2020-07-17 17:06:25,20.80,20.80,20.80,49.44,904698,32,19999,-74
2020-07-17 17:07:16,20.78,20.78,20.78,49.93,905007,32,20297,-74
2020-07-17 17:08:07,20.62,20.62,20.62,50.46,908871,32,19938,-73
2020-07-17 17:08:59,20.60,20.60,20.60,49.44,906514,32,20421,-73
2020-07-17 17:09:52,20.74,20.74,20.74,49.91,905234,32,19950,-72
2020-07-17 17:10:47,20.75,20.75,20.75,49.29,903341,32,19944,-71
2020-07-17 17:11:44,20.80,20.80,20.80,48.96,904917,32,19940,-72
2020-07-17 17:12:37,20.71,20.71,20.71,48.66,909380,32,19947,-71
2020-07-17 17:13:30,20.79,20.79,20.79,49.06,907961,32,19989,-71
2020-07-17 17:14:29,20.58,20.58,20.58,49.20,908028,32,19950,-72
2020-07-17 17:15:20,20.44,20.44,20.44,49.57,904896,32,19939,-71
2020-07-17 17:16:11,20.63,20.63,20.63,49.18,900500,32,19982,-72
2020-07-17 17:17:02,20.30,20.30,20.30,50.20,899919,32,20342,-71
2020-07-17 17:17:53,20.26,20.26,20.26,50.55,899862,32,20031,-74
2020-07-17 17:18:44,19.95,19.95,19.95,51.59,904130,32,20018,-72
2020-07-17 17:19:34,20.05,20.05,20.05,52.04,902907,32,19940,-74
2020-07-17 17:20:25,20.05,20.05,20.05,52.23,905091,32,20301,-74
2020-07-17 17:21:18,19.71,19.71,19.71,52.39,907131,32,19947,-73
2020-07-17 17:22:08,19.71,19.71,19.71,52.82,908176,32,19959,-73
2020-07-17 17:22:59,19.72,19.72,19.72,52.75,908071,32,19946,-74
2020-07-17 17:23:50,19.71,19.71,19.71,53.11,905923,32,19966,-75
2020-07-17 17:24:40,19.74,19.74,19.74,52.73,908124,32,19958,-72
2020-07-17 17:25:31,19.75,19.75,19.75,52.25,908853,32,19992,-72
2020-07-17 17:26:22,19.71,19.71,19.71,52.09,908018,32,19939,-72
2020-07-17 17:27:13,19.64,19.64,19.64,52.49,908142,32,20284,-72
2020-07-17 17:28:03,19.70,19.70,19.70,52.79,908956,32,19955,-72
2020-07-17 17:28:54,19.45,19.45,19.45,53.23,911295,32,19953,-72
2020-07-17 17:29:44,19.63,19.63,19.63,52.46,908096,32,19961,-73
2020-07-17 17:30:35,19.55,19.55,19.55,52.72,908024,32,19935,-72
2020-07-17 17:31:26,19.62,19.62,19.62,52.82,904822,32,19961,-72
2020-07-17 17:32:16,19.71,19.71,19.71,53.20,901880,32,20411,-72
2020-07-17 17:33:07,19.67,19.67,19.67,52.92,903871,32,20324,-73
2020-07-17 17:33:57,19.68,19.68,19.68,52.96,905823,32,19962,-73
2020-07-17 17:34:48,19.68,19.68,19.68,52.26,904852,32,20376,-73
2020-07-17 17:35:39,19.73,19.73,19.73,52.50,902658,32,19955,-73
2020-07-17 17:36:29,19.59,19.59,19.59,52.24,902561,32,19996,-73
2020-07-17 17:37:20,19.54,19.54,19.54,52.69,901770,32,19966,-72
2020-07-17 17:38:11,19.59,19.59,19.59,52.72,900733,32,19952,-71
2020-07-17 17:39:01,19.67,19.67,19.67,52.59,905527,32,20007,-72
2020-07-17 17:39:52,20.02,20.02,20.02,52.03,907765,32,19954,-72
2020-07-17 17:40:42,20.10,20.10,20.10,52.82,905554,32,19950,-72
2020-07-17 17:41:34,20.06,20.06,20.06,54.14,904837,32,19990,-72
2020-07-17 17:42:24,19.87,19.87,19.87,50.77,905920,32,20364,-72
2020-07-17 17:43:15,19.81,19.81,19.81,52.02,905920,32,19982,-72
2020-07-17 17:44:06,19.81,19.81,19.81,51.16,904722,32,20338,-73
2020-07-17 17:44:56,20.02,20.02,20.02,50.42,902807,32,19992,-72
2020-07-17 17:45:47,20.01,20.01,20.01,51.76,902621,32,19963,-73
2020-07-17 17:46:38,20.06,20.06,20.06,51.41,901780,32,19963,-73
2020-07-17 17:47:28,19.92,19.92,19.92,50.80,900797,32,19951,-74
2020-07-17 17:48:19,19.81,19.81,19.81,50.90,902473,32,19978,-73
2020-07-17 17:49:10,19.76,19.76,19.76,50.38,905802,32,19943,-72
2020-07-17 17:50:00,19.87,19.87,19.87,50.54,905797,32,20353,-72
2020-07-17 17:50:51,19.73,19.73,19.73,51.08,908022,32,20303,-73
2020-07-17 17:51:42,19.61,19.61,19.61,50.75,905938,32,19946,-73
2020-07-17 17:52:32,19.71,19.71,19.71,50.73,904942,32,20005,-72
2020-07-17 17:53:23,19.74,19.74,19.74,50.64,905931,32,19959,-72
2020-07-17 17:54:14,19.77,19.77,19.77,51.41,904478,32,20340,-71
2020-07-17 17:55:05,19.72,19.72,19.72,51.17,906056,32,19935,-72
2020-07-17 17:55:55,19.74,19.74,19.74,51.09,905731,32,20378,-72
2020-07-17 17:56:46,19.76,19.76,19.76,51.63,904722,32,19939,-73
2020-07-17 17:57:37,19.73,19.73,19.73,52.32,905934,32,20006,-72
2020-07-17 17:58:27,19.52,19.52,19.52,51.30,904894,32,19953,-73
2020-07-17 17:59:18,19.44,19.44,19.44,51.46,905973,32,20368,-73
2020-07-17 18:00:16,19.51,19.51,19.51,51.15,905447,32,20345,-72
2020-07-17 18:01:06,19.43,19.43,19.43,50.14,904648,32,19951,-73
2020-07-17 18:01:58,19.45,19.45,19.45,51.44,906670,32,19939,-72
2020-07-17 18:02:49,19.47,19.47,19.47,51.80,902860,32,20003,-73
2020-07-17 18:03:40,19.50,19.50,19.50,50.43,904809,32,19958,-72
2020-07-17 18:04:30,19.34,19.34,19.34,51.61,906016,32,19935,-73
2020-07-17 18:05:21,19.31,19.31,19.31,50.07,907915,32,19946,-73
2020-07-17 18:06:12,19.26,19.26,19.26,51.58,905578,32,19935,-73
2020-07-17 18:07:02,19.39,19.39,19.39,50.91,904618,32,20003,-73
2020-07-17 18:07:53,19.50,19.50,19.50,49.79,902510,32,19940,-73
2020-07-17 18:08:44,19.51,19.51,19.51,50.55,901659,32,19940,-73
2020-07-17 18:09:34,19.43,19.43,19.43,51.29,902626,32,19958,-73
2020-07-17 18:10:25,19.35,19.35,19.35,50.63,899546,32,19975,-73
2020-07-17 18:11:15,19.28,19.28,19.28,50.48,896546,33,19940,-72
2020-07-17 18:12:06,19.18,19.18,19.18,50.24,900682,32,20418,-73
2020-07-17 18:12:57,18.98,18.98,18.98,51.13,906930,32,19936,-73
2020-07-17 18:13:48,19.14,19.14,19.14,50.45,911061,32,20006,-72
2020-07-17 18:14:38,19.16,19.16,19.16,50.55,907783,32,19947,-72
2020-07-17 18:15:29,19.25,19.25,19.25,50.25,907732,32,20045,-73
2020-07-17 18:16:19,19.22,19.22,19.22,51.07,902653,32,19940,-73
2020-07-17 18:17:10,19.15,19.15,19.15,51.25,904778,32,20321,-72
2020-07-17 18:18:01,19.20,19.20,19.20,50.07,903750,32,20018,-73
2020-07-17 18:18:51,19.19,19.19,19.19,50.13,904804,32,20314,-72
2020-07-17 18:19:42,19.15,19.15,19.15,50.64,902269,32,19970,-74
2020-07-17 18:20:32,19.20,19.20,19.20,50.17,904803,32,19946,-73
2020-07-17 18:21:23,19.08,19.08,19.08,50.57,904674,32,19939,-73
2020-07-17 18:22:14,19.01,19.01,19.01,50.54,898467,33,19966,-72
2020-07-17 18:23:05,19.09,19.09,19.09,50.89,899665,32,19960,-73
2020-07-17 18:23:55,19.09,19.09,19.09,50.50,903556,32,19958,-73
2020-07-17 18:24:46,19.10,19.10,19.10,50.82,905794,32,19995,-73
2020-07-17 18:25:36,19.06,19.06,19.06,51.07,901507,32,19944,-73
2020-07-17 18:26:27,19.17,19.17,19.17,50.81,902759,32,19978,-73
2020-07-17 18:27:17,19.20,19.20,19.20,51.08,903842,32,19936,-72
2020-07-17 18:28:08,19.22,19.22,19.22,51.29,904427,32,19953,-72
2020-07-17 18:28:59,19.10,19.10,19.10,51.87,905864,32,19987,-72
2020-07-17 18:29:49,18.99,18.99,18.99,51.82,901580,32,19951,-72
2020-07-17 18:30:40,19.01,19.01,19.01,51.33,899548,32,19966,-72
2020-07-17 18:31:31,19.03,19.03,19.03,51.35,900773,32,19952,-72
2020-07-17 18:32:21,18.91,18.91,18.91,52.24,905857,32,19935,-72
2020-07-17 18:33:12,18.97,18.97,18.97,52.36,905879,32,19986,-72
2020-07-17 18:34:03,19.04,19.04,19.04,52.16,904569,32,19973,-72
2020-07-17 18:34:53,18.98,18.98,18.98,52.70,904777,32,19950,-72
2020-07-17 18:35:44,18.97,18.97,18.97,52.25,902604,32,19997,-73
2020-07-17 18:36:35,18.89,18.89,18.89,52.94,902674,32,19951,-73
2020-07-17 18:37:25,18.80,18.80,18.80,52.62,901527,32,19998,-72
2020-07-17 18:38:18,18.88,18.88,18.88,53.09,899592,32,20022,-73
2020-07-17 18:39:09,18.91,18.91,18.91,52.91,902821,32,19987,-72
2020-07-17 18:40:00,18.80,18.80,18.80,52.66,901429,32,20075,-72
2020-07-17 18:40:51,18.81,18.81,18.81,53.19,899697,32,19952,-73
2020-07-17 18:41:42,18.77,18.77,18.77,52.98,903859,32,19940,-74
2020-07-17 18:42:32,18.75,18.75,18.75,53.41,905747,32,19972,-73
2020-07-17 18:43:23,18.74,18.74,18.74,54.13,904618,32,19939,-72
2020-07-17 18:44:14,18.69,18.69,18.69,53.43,899506,32,20019,-73
2020-07-17 18:45:04,18.60,18.60,18.60,54.07,901717,32,19947,-73
2020-07-17 18:45:55,18.56,18.56,18.56,54.64,902986,32,19944,-73
2020-07-17 18:46:46,18.53,18.53,18.53,54.80,905379,32,20372,-73
2020-07-17 18:47:36,18.52,18.52,18.52,54.85,904526,32,19969,-73
2020-07-17 18:48:27,18.44,18.44,18.44,55.15,902118,32,19985,-72
2020-07-17 18:49:18,18.51,18.51,18.51,55.13,899510,32,20353,-73
2020-07-17 18:50:08,18.50,18.50,18.50,55.12,901581,32,20310,-73
2020-07-17 18:50:59,18.52,18.52,18.52,54.72,903736,32,19960,-73
2020-07-17 18:51:50,18.50,18.50,18.50,55.17,901416,32,19944,-73
2020-07-17 18:52:40,18.47,18.47,18.47,55.61,899481,32,19959,-73
2020-07-17 18:53:31,18.43,18.43,18.43,56.08,903777,32,20370,-73
2020-07-17 18:54:22,18.35,18.35,18.35,56.34,905286,32,20008,-72
2020-07-17 18:55:12,18.36,18.36,18.36,56.20,904722,32,19977,-73
2020-07-17 18:56:05,18.32,18.32,18.32,56.31,905732,32,19955,-73
2020-07-17 18:56:56,18.27,18.27,18.27,56.23,909319,32,19951,-72
2020-07-17 18:57:47,18.19,18.19,18.19,56.69,904456,32,19951,-74
2020-07-17 18:58:37,18.17,18.17,18.17,56.76,904744,32,19935,-72
2020-07-17 18:59:28,18.16,18.16,18.16,56.71,905406,32,19950,-72
2020-07-17 19:00:19,18.09,18.09,18.09,57.07,904530,32,20373,-72
2020-07-17 19:01:10,18.12,18.12,18.12,57.03,899526,32,19967,-72
2020-07-17 19:02:00,18.07,18.07,18.07,57.44,901406,32,20329,-73
2020-07-17 19:02:51,18.05,18.05,18.05,57.43,901617,33,19939,-73
2020-07-17 19:03:42,18.06,18.06,18.06,57.42,901411,33,20021,-73
2020-07-17 19:04:32,18.04,18.04,18.04,57.66,896509,33,20350,-73
2020-07-17 19:05:23,18.09,18.09,18.09,57.78,896375,33,19958,-73
2020-07-17 19:06:13,18.01,18.01,18.01,57.74,899611,33,19952,-72
2020-07-17 19:07:04,17.99,17.99,17.99,58.13,900590,32,19991,-73
2020-07-17 19:07:55,17.95,17.95,17.95,58.25,902434,32,19939,-72
2020-07-17 19:08:45,17.99,17.99,17.99,58.58,905574,32,20258,-73
2020-07-17 19:09:36,18.03,18.03,18.03,58.24,905504,32,19995,-73
2020-07-17 19:10:26,17.98,17.98,17.98,58.55,904769,32,19936,-72
2020-07-17 19:11:24,17.96,17.96,17.96,58.62,905709,32,20266,-73
2020-07-17 19:12:15,17.85,17.85,17.85,58.86,901113,33,19943,-73
2020-07-17 19:13:06,17.81,17.81,17.81,59.08,900134,33,19943,-73
2020-07-17 19:13:57,17.82,17.82,17.82,59.00,903760,32,19959,-72
2020-07-17 19:14:47,17.86,17.86,17.86,58.85,905878,32,19958,-73
2020-07-17 19:15:38,17.84,17.84,17.84,58.72,904131,32,19963,-73
2020-07-17 19:16:29,17.67,17.67,17.67,59.45,902428,32,19974,-73
2020-07-17 19:17:20,17.66,17.66,17.66,59.60,902668,32,19939,-72
2020-07-17 19:18:11,17.61,17.61,17.61,59.69,905513,32,19943,-72
2020-07-17 19:19:01,17.64,17.64,17.64,59.75,909024,32,19972,-73
2020-07-17 19:19:52,17.65,17.65,17.65,59.68,907538,32,19982,-73
2020-07-17 19:20:43,17.62,17.62,17.62,59.61,907694,32,19949,-73
2020-07-17 19:21:33,17.57,17.57,17.57,59.94,905703,32,20297,-73
2020-07-17 19:22:24,17.51,17.51,17.51,60.07,907327,32,20343,-73
2020-07-17 19:23:15,17.55,17.55,17.55,60.00,908958,32,19943,-74
2020-07-17 19:24:05,17.49,17.49,17.49,60.08,907739,32,19954,-73
2020-07-17 19:24:56,17.51,17.51,17.51,60.41,907618,32,20023,-73
2020-07-17 19:25:47,17.44,17.44,17.44,60.03,902415,32,20295,-73
2020-07-17 19:26:43,17.44,17.44,17.44,60.04,901409,33,20319,-72
2020-07-17 19:27:33,17.48,17.48,17.48,60.27,900144,33,19947,-73
2020-07-17 19:28:24,17.50,17.50,17.50,60.08,904710,32,20023,-72
2020-07-17 19:29:15,17.44,17.44,17.44,60.10,909006,32,20426,-72
2020-07-17 19:30:05,17.48,17.48,17.48,60.43,904554,32,20321,-73
2020-07-17 19:30:58,17.51,17.51,17.51,60.15,901219,33,20006,-72
2020-07-17 19:31:48,17.42,17.42,17.42,60.46,900573,32,20346,-72
2020-07-17 19:32:39,17.36,17.36,17.36,60.30,902450,32,20293,-72
2020-07-17 19:33:29,17.38,17.38,17.38,60.63,905722,32,20665,-72
2020-07-17 19:34:20,17.34,17.34,17.34,60.78,904546,32,19939,-72
2020-07-17 19:35:11,17.39,17.39,17.39,60.68,902626,32,19952,-71
2020-07-17 19:36:02,17.31,17.31,17.31,60.97,901642,33,19974,-72
2020-07-17 19:36:52,17.30,17.30,17.30,60.93,901256,33,19955,-73
2020-07-17 19:37:43,17.27,17.27,17.27,61.01,905715,32,20002,-72
2020-07-17 19:38:34,17.18,17.18,17.18,61.22,901543,33,19940,-72
2020-07-17 19:39:24,17.26,17.26,17.26,61.21,899514,33,19968,-71
2020-07-17 19:40:15,17.18,17.18,17.18,61.45,903744,32,19935,-72
2020-07-17 19:41:06,17.12,17.12,17.12,61.52,904641,32,19947,-72
2020-07-17 19:41:57,17.17,17.17,17.17,61.60,902480,32,20475,-72
2020-07-17 19:42:47,17.18,17.18,17.18,61.50,899313,33,20307,-73
2020-07-17 19:43:38,17.14,17.14,17.14,61.54,902151,32,19967,-72
2020-07-17 19:44:28,17.12,17.12,17.12,61.64,906890,32,19935,-73
2020-07-17 19:45:19,17.07,17.07,17.07,62.00,904571,32,20316,-72
2020-07-17 19:46:10,17.07,17.07,17.07,62.13,901427,33,19991,-73
2020-07-17 19:47:01,17.02,17.02,17.02,62.30,902744,32,19951,-72
2020-07-17 19:47:51,16.97,16.97,16.97,62.35,906784,32,19963,-73
2020-07-17 19:48:42,17.01,17.01,17.01,63.10,910986,32,19935,-73
2020-07-17 19:49:32,17.08,17.08,17.08,63.00,904472,32,19944,-73
2020-07-17 19:50:23,16.99,16.99,16.99,63.16,904721,32,19935,-73
2020-07-17 19:51:14,16.94,16.94,16.94,63.26,905529,32,19978,-73
2020-07-17 19:52:05,16.93,16.93,16.93,63.03,907519,32,19968,-72
2020-07-17 19:52:56,16.92,16.92,16.92,63.18,905592,32,19939,-73
2020-07-17 19:53:47,16.95,16.95,16.95,63.26,904606,32,20034,-74
2020-07-17 19:54:37,17.00,17.00,17.00,63.14,894947,32,20025,-74
2020-07-17 19:55:28,17.01,17.01,17.01,63.11,899407,33,20019,-73
2020-07-17 19:56:18,17.05,17.05,17.05,62.52,898437,33,19936,-73
2020-07-17 19:57:09,17.01,17.01,17.01,63.61,896623,33,20035,-73
2020-07-17 19:57:59,17.08,17.08,17.08,62.84,896749,33,19951,-73
2020-07-17 19:58:50,17.08,17.08,17.08,62.71,899113,33,19984,-72
2020-07-17 19:59:42,16.96,16.96,16.96,63.59,897973,32,19944,-73
2020-07-17 20:00:32,16.95,16.95,16.95,63.89,902144,32,19935,-73
2020-07-17 20:01:23,16.92,16.92,16.92,64.20,900259,32,19951,-72
2020-07-17 20:02:14,16.88,16.88,16.88,63.91,895969,33,19955,-73
2020-07-17 20:03:05,16.90,16.90,16.90,63.55,893962,33,19951,-73
2020-07-17 20:03:55,16.93,16.93,16.93,63.62,897010,33,19994,-72
2020-07-17 20:04:46,16.90,16.90,16.90,63.96,895044,33,20369,-72
2020-07-17 20:05:38,16.91,16.91,16.91,63.89,895510,33,19955,-72
2020-07-17 20:06:29,16.87,16.87,16.87,63.68,897228,33,19944,-73
2020-07-17 20:07:20,16.82,16.82,16.82,64.25,900329,32,19991,-73
2020-07-17 20:08:10,16.88,16.88,16.88,63.74,900209,32,19941,-72
2020-07-17 20:09:01,16.95,16.95,16.95,64.23,902091,32,20357,-73
2020-07-17 20:09:51,16.81,16.81,16.81,64.49,899936,32,19936,-73
2020-07-17 20:10:42,16.74,16.74,16.74,64.89,895922,33,19940,-72
2020-07-17 20:11:33,16.84,16.84,16.84,64.50,896902,33,19998,-73
2020-07-17 20:12:23,16.90,16.90,16.90,64.92,897959,32,20007,-73
2020-07-17 20:13:14,16.87,16.87,16.87,65.18,899087,33,20266,-73
2020-07-17 20:14:04,16.81,16.81,16.81,66.10,896949,33,19940,-72
2020-07-17 20:14:55,16.86,16.86,16.86,66.37,898925,33,19940,-72
2020-07-17 20:15:46,16.88,16.88,16.88,66.17,899949,32,20303,-73
2020-07-17 20:16:36,16.92,16.92,16.92,66.23,899998,32,19951,-73
2020-07-17 20:17:27,16.91,16.91,16.91,65.79,895949,33,20014,-74
2020-07-17 20:18:17,16.92,16.92,16.92,64.62,890852,33,19945,-73
2020-07-17 20:19:08,16.89,16.89,16.89,64.94,894949,33,19944,-73
2020-07-17 20:19:59,16.85,16.85,16.85,65.98,901144,32,20007,-73
2020-07-17 20:20:49,16.81,16.81,16.81,64.69,905274,32,19954,-72
2020-07-17 20:21:40,16.76,16.76,16.76,64.65,905002,32,20060,-73
2020-07-17 20:22:32,16.80,16.80,16.80,64.57,901788,32,19964,-73
2020-07-17 20:23:23,16.80,16.80,16.80,64.94,898948,33,20060,-72
2020-07-17 20:24:13,16.79,16.79,16.79,65.66,892742,33,20302,-74
2020-07-17 20:25:04,16.77,16.77,16.77,65.65,895023,33,19948,-73
2020-07-17 20:25:55,16.74,16.74,16.74,65.71,899990,32,19936,-73
2020-07-17 20:26:45,16.71,16.71,16.71,65.76,896783,33,19955,-73
2020-07-17 20:27:36,16.76,16.76,16.76,66.00,898923,33,19958,-73
2020-07-17 20:28:27,16.68,16.68,16.68,66.99,900030,32,19940,-72
2020-07-17 20:29:17,16.80,16.80,16.80,66.47,894779,33,19940,-72
2020-07-17 20:30:08,16.81,16.81,16.81,65.93,893806,33,20037,-73
2020-07-17 20:30:58,16.86,16.86,16.86,64.54,898043,32,19994,-73
2020-07-17 20:31:49,16.91,16.91,16.91,63.82,899929,32,19940,-73
2020-07-17 20:32:40,16.86,16.86,16.86,63.71,899061,33,19983,-72
2020-07-17 20:33:30,16.91,16.91,16.91,63.73,895793,33,19956,-72
2020-07-17 20:34:21,17.00,17.00,17.00,63.73,890443,33,20339,-73
2020-07-17 20:35:11,17.06,17.06,17.06,63.51,893874,33,19951,-72
2020-07-17 20:36:03,17.04,17.04,17.04,63.16,894725,33,19952,-72
2020-07-17 20:36:53,17.00,17.00,17.00,63.46,898805,33,19960,-73
2020-07-17 20:37:44,17.00,17.00,17.00,64.62,898001,32,19964,-73
2020-07-17 20:38:34,17.01,17.01,17.01,64.21,898954,33,20351,-73
2020-07-17 20:39:25,16.99,16.99,16.99,64.17,896784,33,19944,-72
2020-07-17 20:40:16,16.89,16.89,16.89,64.74,899711,33,19954,-73
2020-07-17 20:41:07,16.89,16.89,16.89,64.70,903312,32,19935,-72
2020-07-17 20:41:57,16.86,16.86,16.86,65.22,905211,32,19970,-73
2020-07-17 20:42:48,16.87,16.87,16.87,65.59,905232,32,19951,-73
2020-07-17 20:43:38,16.89,16.89,16.89,64.93,902060,32,19944,-73
2020-07-17 20:44:34,16.87,16.87,16.87,64.74,899016,33,19935,-73
2020-07-17 20:45:28,16.80,16.80,16.80,65.31,894387,33,19952,-73
2020-07-17 20:45:59,16.81,16.81,16.81,65.30,894637,33,19955,-72
2020-07-17 20:46:39,16.85,16.85,16.85,65.02,895759,33,19967,-73
2020-07-17 20:47:13,16.87,16.87,16.87,64.85,895698,33,19945,-72
2020-07-17 20:47:53,16.83,16.83,16.83,65.69,891084,33,19941,-73
2020-07-17 20:48:33,16.85,16.85,16.85,65.88,892246,33,20316,-72
2020-07-17 20:49:13,16.86,16.86,16.86,65.32,892627,33,19949,-73
2020-07-17 20:50:04,16.84,16.84,16.84,65.79,892801,33,20352,-73
2020-07-17 20:50:55,16.84,16.84,16.84,65.62,895812,33,20303,-73
2020-07-17 20:51:45,16.84,16.84,16.84,66.28,896740,33,20007,-72
2020-07-17 20:52:36,16.83,16.83,16.83,65.88,893852,33,20395,-72
2020-07-17 20:53:27,16.88,16.88,16.88,65.87,893676,33,19940,-74
2020-07-17 20:54:17,16.80,16.80,16.80,65.81,897589,33,20015,-72
2020-07-17 20:55:08,16.89,16.89,16.89,66.06,898812,33,19943,-72
2020-07-17 20:55:59,16.83,16.83,16.83,66.46,899915,32,19959,-73
2020-07-17 20:56:50,16.78,16.78,16.78,66.16,898945,33,20286,-73
2020-07-17 20:57:40,16.83,16.83,16.83,65.86,899760,32,19950,-73
2020-07-17 20:58:31,16.88,16.88,16.88,65.91,898926,33,20360,-74
2020-07-17 20:59:22,16.80,16.80,16.80,66.06,898878,33,20016,-73
2020-07-17 21:00:19,16.83,16.83,16.83,66.00,896377,33,19952,-75
2020-07-17 21:01:10,16.85,16.85,16.85,65.86,900608,32,19976,-74
2020-07-17 21:02:01,16.75,16.75,16.75,66.92,897379,33,20003,-74
2020-07-17 21:02:52,16.75,16.75,16.75,66.77,892744,33,19980,-74
2020-07-17 21:03:42,16.67,16.67,16.67,67.11,894927,33,19937,-74
2020-07-17 21:04:33,16.70,16.70,16.70,66.35,897962,32,19989,-73
2020-07-17 21:05:24,16.66,16.66,16.66,67.30,902025,32,19955,-74
2020-07-17 21:06:15,16.62,16.62,16.62,67.78,896777,33,20003,-73
2020-07-17 21:07:06,16.59,16.59,16.59,67.87,898736,33,19944,-73
2020-07-17 21:07:56,16.58,16.58,16.58,68.71,899949,32,19935,-74
2020-07-17 21:08:47,16.58,16.58,16.58,67.95,898773,33,20362,-73
2020-07-17 21:09:37,16.59,16.59,16.59,66.92,898810,33,20335,-74
2020-07-17 21:10:28,16.67,16.67,16.67,66.66,899983,32,20314,-73
2020-07-17 21:11:23,16.68,16.68,16.68,66.81,899965,32,19966,-73
2020-07-17 21:12:13,16.73,16.73,16.73,66.57,898784,33,19940,-73
2020-07-17 21:13:04,16.73,16.73,16.73,66.63,900280,32,20002,-75
2020-07-17 21:13:55,16.61,16.61,16.61,67.47,902999,32,19975,-74
2020-07-17 21:14:45,16.63,16.63,16.63,67.41,905284,32,19963,-74
2020-07-17 21:15:36,16.58,16.58,16.58,68.38,898589,33,19970,-74
2020-07-17 21:16:27,16.54,16.54,16.54,68.23,898866,33,19964,-74
2020-07-17 21:17:17,16.59,16.59,16.59,68.90,893622,33,19956,-74
2020-07-17 21:18:08,16.66,16.66,16.66,68.29,893681,33,19988,-73
2020-07-17 21:18:59,16.64,16.64,16.64,67.95,893816,33,19972,-73
2020-07-17 21:19:49,16.61,16.61,16.61,67.10,893671,33,20004,-74
2020-07-17 21:20:40,16.63,16.63,16.63,67.09,893713,33,19971,-73
2020-07-17 21:21:31,16.61,16.61,16.61,67.62,896640,33,19952,-73
2020-07-17 21:22:21,16.61,16.61,16.61,67.28,897889,32,19936,-73
2020-07-17 21:23:12,16.58,16.58,16.58,66.95,898912,33,19952,-73
2020-07-17 21:24:02,16.63,16.63,16.63,66.28,896717,33,20283,-73
2020-07-17 21:24:53,16.64,16.64,16.64,66.65,899843,32,19992,-73
2020-07-17 21:25:44,16.66,16.66,16.66,67.32,899743,32,19940,-73
2020-07-17 21:26:34,16.58,16.58,16.58,67.66,895578,33,19945,-73
2020-07-17 21:27:25,16.60,16.60,16.60,67.89,896865,33,19996,-73
2020-07-17 21:28:16,16.64,16.64,16.64,67.55,897418,33,19951,-73
2020-07-17 21:29:06,16.63,16.63,16.63,67.00,901942,32,19991,-73
2020-07-17 21:29:57,16.60,16.60,16.60,66.95,903034,32,19964,-74
2020-07-17 21:30:48,16.58,16.58,16.58,67.22,904840,32,19960,-73
2020-07-17 21:31:38,16.58,16.58,16.58,67.48,901909,32,19936,-73
2020-07-17 21:32:29,16.59,16.59,16.59,67.16,901852,32,19939,-73
2020-07-17 21:33:20,16.62,16.62,16.62,67.26,901897,32,19946,-74
2020-07-17 21:34:10,16.60,16.60,16.60,66.85,899711,32,19979,-73
2020-07-17 21:35:01,16.63,16.63,16.63,66.92,901857,32,19954,-73
2020-07-17 21:35:52,16.48,16.48,16.48,67.35,902730,32,19974,-73
2020-07-17 21:36:42,16.51,16.51,16.51,67.29,898568,33,20015,-73
2020-07-17 21:37:33,16.51,16.51,16.51,67.20,897610,33,19936,-74
2020-07-17 21:38:23,16.49,16.49,16.49,67.84,897758,32,20270,-73
2020-07-17 21:39:14,16.46,16.46,16.46,67.56,901852,32,19970,-74
2020-07-17 21:40:05,16.49,16.49,16.49,67.07,896643,33,19952,-73
2020-07-17 21:40:56,16.47,16.47,16.47,67.37,898691,33,19953,-73
2020-07-17 21:41:47,16.45,16.45,16.45,67.13,899755,32,19962,-73
2020-07-17 21:42:38,16.42,16.42,16.42,67.77,897640,33,19944,-73
2020-07-17 21:43:29,16.38,16.38,16.38,67.89,897976,32,19948,-74
2020-07-17 21:44:19,16.46,16.46,16.46,67.62,899767,32,20310,-73
2020-07-17 21:45:10,16.43,16.43,16.43,67.68,895688,33,19936,-73
2020-07-17 21:46:01,16.47,16.47,16.47,67.35,896760,33,19940,-73
2020-07-17 21:46:51,16.48,16.48,16.48,67.53,893617,33,20331,-73
2020-07-17 21:47:42,16.50,16.50,16.50,67.78,896716,33,19955,-74
2020-07-17 21:48:33,16.35,16.35,16.35,68.95,901031,32,19940,-73
2020-07-17 21:49:23,16.30,16.30,16.30,68.51,902035,32,20051,-73
2020-07-17 21:50:17,16.33,16.33,16.33,68.53,898724,33,19944,-73
2020-07-17 21:51:08,16.40,16.40,16.40,68.12,898766,33,19948,-73
2020-07-17 21:51:59,16.45,16.45,16.45,68.24,898342,32,20374,-74
2020-07-17 21:52:49,16.48,16.48,16.48,68.43,901970,32,19940,-73
2020-07-17 21:53:40,16.46,16.46,16.46,68.26,899553,32,19966,-74
2020-07-17 21:54:31,16.45,16.45,16.45,67.68,898765,33,19992,-73
2020-07-17 21:55:21,16.45,16.45,16.45,67.90,899816,32,20011,-73
2020-07-17 21:56:12,16.48,16.48,16.48,68.37,896348,33,19956,-74
2020-07-17 21:57:04,16.43,16.43,16.43,68.05,898794,33,19992,-73
2020-07-17 21:57:55,16.39,16.39,16.39,67.89,896678,33,20004,-74
2020-07-17 21:58:45,16.44,16.44,16.44,67.62,895578,33,20339,-73
2020-07-17 21:59:36,16.45,16.45,16.45,67.53,897776,32,19955,-74
2020-07-17 22:00:27,16.34,16.34,16.34,67.42,899904,32,19950,-74
2020-07-17 22:01:17,16.38,16.38,16.38,67.62,898866,33,19943,-73
2020-07-17 22:02:08,16.37,16.37,16.37,68.17,899671,32,20271,-74
2020-07-17 22:02:59,16.39,16.39,16.39,68.07,898846,33,19948,-73
2020-07-17 22:03:49,16.42,16.42,16.42,68.03,899756,32,19935,-73
2020-07-17 22:04:40,16.45,16.45,16.45,68.21,895484,33,19948,-73
2020-07-17 22:05:31,16.46,16.46,16.46,67.79,896648,33,20291,-73
2020-07-17 22:06:21,16.47,16.47,16.47,67.89,897893,32,19940,-73
2020-07-17 22:07:12,16.45,16.45,16.45,68.01,901696,32,19947,-73
2020-07-17 22:08:03,16.46,16.46,16.46,68.03,899853,32,19970,-74
2020-07-17 22:08:55,16.38,16.38,16.38,68.21,895584,33,19941,-73
2020-07-17 22:09:46,16.40,16.40,16.40,68.54,893767,33,19953,-73
2020-07-17 22:10:38,16.36,16.36,16.36,68.15,893814,33,19956,-74
2020-07-17 22:11:30,16.35,16.35,16.35,68.02,896906,33,20421,-74
2020-07-17 22:12:22,16.33,16.33,16.33,68.55,901523,32,19935,-74
2020-07-17 22:13:13,16.34,16.34,16.34,68.76,904762,32,19951,-73
2020-07-17 22:14:03,16.31,16.31,16.31,68.90,901699,32,20353,-74
2020-07-17 22:14:54,16.30,16.30,16.30,68.36,895444,33,19951,-74
2020-07-17 22:15:44,16.24,16.24,16.24,67.80,892310,33,19975,-74
2020-07-17 22:16:35,16.20,16.20,16.20,68.04,894618,33,19984,-73
2020-07-17 22:17:28,16.26,16.26,16.26,68.73,896872,33,19940,-74
2020-07-17 22:18:19,16.21,16.21,16.21,69.04,896831,33,20278,-73
2020-07-17 22:19:09,16.19,16.19,16.19,68.52,895620,33,20315,-73
2020-07-17 22:20:00,16.11,16.11,16.11,69.29,896701,33,19941,-73
2020-07-17 22:20:51,16.06,16.06,16.06,69.36,899191,33,20313,-74
2020-07-17 22:21:42,16.04,16.04,16.04,68.96,898568,33,20294,-74
2020-07-17 22:22:33,16.07,16.07,16.07,69.06,898563,33,19951,-74
2020-07-17 22:23:23,16.09,16.09,16.09,69.10,896922,33,19951,-73
2020-07-17 22:24:14,16.10,16.10,16.10,69.35,896741,33,20318,-74
2020-07-17 22:25:05,16.08,16.08,16.08,69.11,896608,33,19948,-74
2020-07-17 22:25:55,16.08,16.08,16.08,68.90,895387,33,19947,-73
2020-07-17 22:26:46,16.01,16.01,16.01,69.33,896474,33,20003,-74
2020-07-17 22:27:36,16.02,16.02,16.02,69.98,899674,32,19982,-74
2020-07-17 22:28:27,15.90,15.90,15.90,69.39,895604,33,20271,-74
2020-07-17 22:29:18,15.93,15.93,15.93,69.21,896633,33,19951,-73
2020-07-17 22:30:08,15.92,15.92,15.92,69.22,900778,32,19955,-73
2020-07-17 22:30:59,15.81,15.81,15.81,69.50,898545,33,19955,-73
2020-07-17 22:31:50,15.78,15.78,15.78,69.47,895493,33,19940,-73
2020-07-17 22:32:41,15.76,15.76,15.76,69.74,896704,33,20002,-73
2020-07-17 22:33:31,15.72,15.72,15.72,69.67,896623,33,19939,-74
2020-07-17 22:34:22,15.73,15.73,15.73,69.70,896726,33,19978,-74
2020-07-17 22:35:13,15.72,15.72,15.72,69.54,896650,33,19983,-73
2020-07-17 22:36:03,15.61,15.61,15.61,69.86,892416,33,19983,-73
2020-07-17 22:36:54,15.60,15.60,15.60,69.88,893540,33,20106,-74
2020-07-17 22:37:45,15.51,15.51,15.51,70.19,894587,33,19945,-74
2020-07-17 22:38:38,15.48,15.48,15.48,70.32,899822,32,19941,-73
2020-07-17 22:39:29,15.43,15.43,15.43,70.53,901530,32,19951,-74
2020-07-17 22:40:27,15.42,15.42,15.42,70.73,901694,32,20388,-73
2020-07-17 22:41:19,15.47,15.47,15.47,70.94,903727,32,19950,-73
2020-07-17 22:42:09,15.48,15.48,15.48,70.81,898451,33,19940,-73
2020-07-17 22:43:00,15.38,15.38,15.38,70.75,898678,33,19940,-73
2020-07-17 22:43:51,15.30,15.30,15.30,71.13,900903,32,19936,-74
2020-07-17 22:44:41,15.32,15.32,15.32,71.46,898508,33,20350,-73
2020-07-17 22:45:32,15.21,15.21,15.21,71.85,895419,33,19944,-73
2020-07-17 22:46:23,15.19,15.19,15.19,71.73,893579,33,19940,-73
2020-07-17 22:47:13,15.16,15.16,15.16,71.94,893443,33,19936,-73
2020-07-17 22:48:04,15.17,15.17,15.17,72.09,893455,33,19974,-74
2020-07-17 22:48:54,15.12,15.12,15.12,72.16,893589,33,19941,-73
2020-07-17 22:49:45,15.04,15.04,15.04,72.45,894632,33,19941,-74
2020-07-17 22:50:36,15.05,15.05,15.05,72.42,898545,33,20278,-73
2020-07-17 22:51:27,15.05,15.05,15.05,72.59,895531,33,19999,-73
2020-07-17 22:52:17,14.98,14.98,14.98,72.84,894674,33,19941,-74
2020-07-17 22:53:08,14.94,14.94,14.94,73.12,896792,33,19940,-74
2020-07-17 22:53:59,14.86,14.86,14.86,73.37,896413,33,20327,-74
2020-07-17 22:54:49,14.85,14.85,14.85,73.37,893488,33,19944,-74
2020-07-17 22:55:40,14.87,14.87,14.87,73.54,893518,33,20336,-73
2020-07-17 22:56:31,14.86,14.86,14.86,73.59,893745,33,20001,-73
2020-07-17 22:57:21,14.83,14.83,14.83,73.73,897745,32,20359,-73
2020-07-17 22:58:12,14.80,14.80,14.80,74.02,899627,32,19948,-74
2020-07-17 22:59:03,14.77,14.77,14.77,73.99,898569,33,19994,-73
2020-07-17 22:59:53,14.73,14.73,14.73,74.12,893450,33,19948,-73
2020-07-17 23:00:44,14.63,14.63,14.63,74.54,895458,33,20333,-72
2020-07-17 23:01:35,14.66,14.66,14.66,74.87,890529,33,20331,-74
2020-07-17 23:02:26,14.63,14.63,14.63,74.77,891180,33,19948,-74
2020-07-17 23:03:16,14.65,14.65,14.65,74.86,897714,33,20339,-74
2020-07-17 23:04:07,14.59,14.59,14.59,75.10,896484,33,20010,-74
2020-07-17 23:04:57,14.33,14.33,14.33,75.18,898502,33,19939,-73
2020-07-17 23:05:48,14.53,14.53,14.53,75.22,895309,33,20339,-73
2020-07-17 23:06:40,14.53,14.53,14.53,75.21,893451,33,20249,-74
2020-07-17 23:07:38,14.51,14.51,14.51,75.17,894728,33,19975,-73
2020-07-17 23:08:37,14.51,14.51,14.51,75.21,897540,33,19951,-74
2020-07-17 23:09:29,14.45,14.45,14.45,75.47,898085,33,19936,-74
2020-07-17 23:10:25,14.36,14.36,14.36,75.81,900585,33,20298,-74
2020-07-17 23:12:33,14.37,14.37,14.37,75.84,904739,32,19941,-74
2020-07-17 23:13:23,14.30,14.30,14.30,76.10,901949,33,19983,-74
2020-07-17 23:14:08,14.20,14.20,14.20,76.22,904607,32,20013,-74
2020-07-17 23:14:59,14.17,14.17,14.17,76.25,898155,33,19968,-74
2020-07-17 23:15:37,14.20,14.20,14.20,76.40,898451,33,20285,-74
2020-07-17 23:16:28,14.14,14.14,14.14,76.60,895425,33,19944,-74
2020-07-17 23:17:21,14.12,14.12,14.12,76.60,895563,33,19970,-74
2020-07-17 23:18:20,14.06,14.06,14.06,76.77,897161,33,19940,-75
2020-07-17 23:19:10,14.09,14.09,14.09,76.69,898422,33,19952,-74
2020-07-17 23:20:00,14.00,14.00,14.00,77.27,895323,33,19979,-74
2020-07-17 23:20:50,14.04,14.04,14.04,77.15,896458,33,19991,-74
2020-07-17 23:21:46,13.99,13.99,13.99,77.98,894207,33,19951,-74
2020-07-17 23:22:37,13.97,13.97,13.97,77.58,898402,33,19940,-74
2020-07-17 23:23:35,13.95,13.95,13.95,77.72,896836,33,20000,-74
2020-07-17 23:24:25,13.96,13.96,13.96,77.62,896843,33,20017,-75
2020-07-17 23:25:16,13.91,13.91,13.91,77.92,900224,33,19978,-74
2020-07-17 23:26:07,13.93,13.93,13.93,77.92,898400,33,19959,-74
2020-07-17 23:26:57,13.85,13.85,13.85,78.33,896577,33,19940,-74
2020-07-17 23:27:48,13.82,13.82,13.82,78.48,896336,33,20050,-74
2020-07-17 23:28:38,13.83,13.83,13.83,78.51,896501,33,19972,-74
2020-07-17 23:29:29,13.87,13.87,13.87,78.70,899523,33,19967,-74
2020-07-17 23:30:21,13.86,13.86,13.86,78.66,899636,33,19948,-74
2020-07-17 23:31:11,13.83,13.83,13.83,78.73,898351,33,19952,-74
2020-07-17 23:32:02,13.90,13.90,13.90,78.69,896566,33,20098,-74
2020-07-17 23:32:53,13.86,13.86,13.86,78.84,900215,32,20326,-74
2020-07-17 23:33:43,13.87,13.87,13.87,79.05,896967,33,19952,-74
2020-07-17 23:34:34,13.86,13.86,13.86,79.05,895962,33,19941,-74
2020-07-17 23:35:25,13.87,13.87,13.87,79.13,897314,33,19978,-74
2020-07-17 23:36:05,13.88,13.88,13.88,79.03,896011,33,19998,-74
2020-07-17 23:36:55,13.91,13.91,13.91,79.09,892980,33,20445,-74
2020-07-17 23:37:46,13.93,13.93,13.93,78.94,895915,33,19987,-74
2020-07-17 23:38:37,13.97,13.97,13.97,78.84,894091,33,19955,-74
2020-07-17 23:39:29,13.94,13.94,13.94,78.97,897220,33,20306,-74
2020-07-17 23:40:20,13.90,13.90,13.90,79.09,898612,32,19952,-74
2020-07-17 23:41:11,13.88,13.88,13.88,79.17,899150,33,20330,-74
2020-07-17 23:42:01,13.85,13.85,13.85,79.28,897112,33,20064,-74
2020-07-17 23:42:52,13.84,13.84,13.84,79.38,894092,33,20232,-74
2020-07-17 23:43:42,13.80,13.80,13.80,79.37,893579,33,19948,-74
2020-07-17 23:44:33,13.70,13.70,13.70,79.65,895214,33,20284,-74
2020-07-17 23:45:24,13.71,13.71,13.71,79.66,897178,33,19994,-74
2020-07-17 23:46:14,13.70,13.70,13.70,79.96,897130,33,20275,-74
2020-07-17 23:47:05,13.66,13.66,13.66,80.14,900072,32,19955,-74
2020-07-17 23:47:56,13.67,13.67,13.67,80.29,902252,32,19966,-74
2020-07-17 23:48:46,13.65,13.65,13.65,80.71,899015,33,20003,-74
2020-07-17 23:49:37,13.57,13.57,13.57,80.68,895874,33,20019,-74
2020-07-17 23:50:28,13.48,13.48,13.48,81.07,897121,33,20342,-74
2020-07-17 23:51:19,13.45,13.45,13.45,81.23,900357,32,19936,-74
2020-07-17 23:52:10,13.39,13.39,13.39,81.46,898906,33,19944,-74
2020-07-17 23:53:00,13.38,13.38,13.38,81.64,895566,33,19944,-74
2020-07-17 23:53:51,13.43,13.43,13.43,81.46,897045,33,19936,-74
2020-07-17 23:54:42,13.36,13.36,13.36,81.64,893938,33,20389,-74
2020-07-17 23:55:32,13.38,13.38,13.38,81.79,894074,33,19956,-74
2020-07-17 23:56:23,13.37,13.37,13.37,81.85,894700,33,19941,-74
2020-07-17 23:57:14,13.35,13.35,13.35,81.84,893929,33,20338,-74
2020-07-17 23:58:05,13.31,13.31,13.31,82.09,893980,33,20312,-74
2020-07-17 23:58:56,13.32,13.32,13.32,82.17,893958,33,19948,-74
2020-07-17 23:59:47,13.33,13.33,13.33,82.34,893910,33,19956,-74