2020-07-17 00:00:00,13.30,13.30,13.30,99.90,906164,32,20302,-65
2020-07-17 00:00:46,13.30,13.30,13.30,99.90,907869,32,19938,-64
2020-07-17 00:01:48,13.30,13.30,13.30,99.90,908227,32,20031,-65
2020-07-17 00:02:31,13.30,13.30,13.30,99.90,908804,32,19958,-63
2020-07-17 00:03:10,13.30,13.30,13.30,99.90,910795,32,19949,-63
2020-07-17 00:03:54,13.30,13.30,13.30,99.90,901600,32,20282,-65
2020-07-17 00:04:54,13.30,13.30,13.30,99.90,905560,32,20360,-65
2020-07-17 00:05:48,13.30,13.30,13.30,99.90,903388,32,19935,-63
2020-07-17 00:06:34,13.30,13.30,13.30,99.90,904698,32,19947,-63
2020-07-17 00:07:29,13.30,13.30,13.30,99.90,905633,32,19946,-63
2020-07-17 00:08:36,13.30,13.30,13.30,99.90,910689,32,20057,-64
2020-07-17 00:09:25,13.20,13.20,13.20,99.90,912687,32,19955,-63
2020-07-17 00:10:21,13.30,13.30,13.30,99.90,910669,32,19945,-64
2020-07-17 00:11:26,13.30,13.30,13.30,99.90,907861,32,19957,-64
2020-07-17 00:12:14,13.30,13.30,13.30,99.90,910953,32,19930,-65
2020-07-17 00:13:22,13.30,13.30,13.30,99.90,913829,32,20337,-64
2020-07-17 00:14:36,13.30,13.30,13.30,99.90,903870,32,19962,-64
2020-07-17 00:15:42,13.30,13.30,13.30,99.90,904453,32,20066,-64
2020-07-17 00:16:48,13.30,13.30,13.30,99.90,914109,32,20316,-64
2020-07-17 00:17:41,13.30,13.30,13.30,99.90,914453,32,19933,-64
2020-07-17 00:18:51,13.30,13.30,13.30,99.90,914319,32,19934,-66
2020-07-17 00:19:53,13.30,13.30,13.30,99.90,914676,32,19975,-65
2020-07-17 00:20:56,13.30,13.30,13.30,99.90,914346,32,19948,-63
2020-07-17 00:21:57,13.30,13.30,13.30,99.90,914458,32,20309,-65
2020-07-17 00:23:06,13.30,13.30,13.30,99.90,914707,32,19934,-64
2020-07-17 00:24:07,13.30,13.30,13.30,99.90,914640,32,19952,-66
2020-07-17 00:25:02,13.30,13.30,13.30,99.90,914738,32,19974,-63
2020-07-17 00:25:48,13.30,13.30,13.30,99.90,910721,32,20268,-63
2020-07-17 00:26:28,13.30,13.30,13.30,99.90,901160,32,20359,-65
2020-07-17 00:27:23,13.30,13.30,13.30,99.90,899651,32,20274,-63
2020-07-17 00:28:40,13.30,13.30,13.30,99.90,907175,32,19950,-64
2020-07-17 00:29:33,13.40,13.40,13.40,99.90,907339,32,19942,-66
2020-07-17 00:30:20,13.30,13.30,13.30,99.90,904876,32,19934,-64
2020-07-17 00:31:26,13.40,13.40,13.40,99.90,910698,32,19968,-65
2020-07-17 00:32:14,13.40,13.40,13.40,99.90,914402,32,19946,-65
2020-07-17 00:32:52,13.40,13.40,13.40,99.90,908143,32,19945,-64
2020-07-17 00:33:45,13.40,13.40,13.40,99.90,905505,32,19950,-63
2020-07-17 00:34:25,13.40,13.40,13.40,99.90,905879,32,19968,-65
2020-07-17 00:35:12,13.40,13.40,13.40,99.90,901696,32,20037,-63
2020-07-17 00:35:51,13.30,13.30,13.30,99.90,895671,33,20006,-65
2020-07-17 00:36:45,13.30,13.30,13.30,99.90,900410,32,19934,-63
2020-07-17 00:37:41,13.30,13.30,13.30,99.90,905206,32,19950,-63
2020-07-17 00:38:35,13.30,13.30,13.30,99.90,898127,33,19939,-63
2020-07-17 00:39:16,13.30,13.30,13.30,99.90,903524,32,20290,-65
2020-07-17 00:40:32,13.30,13.30,13.30,99.90,907533,32,20305,-64
2020-07-17 00:41:28,13.30,13.30,13.30,99.90,908149,32,19934,-63
2020-07-17 00:42:10,13.30,13.30,13.30,99.90,907833,32,19953,-63
2020-07-17 00:42:57,13.30,13.30,13.30,99.90,908174,32,20256,-65
2020-07-17 00:43:57,13.30,13.30,13.30,99.90,909831,32,19945,-63
2020-07-17 00:45:09,13.30,13.30,13.30,99.90,910743,32,20354,-63
2020-07-17 00:45:49,13.30,13.30,13.30,99.90,904767,32,20393,-65
2020-07-17 00:46:40,13.40,13.40,13.40,99.90,905007,32,19949,-64
2020-07-17 00:47:20,13.40,13.40,13.40,99.90,904926,32,20371,-65
2020-07-17 00:48:14,13.40,13.40,13.40,99.90,906474,32,19939,-62
2020-07-17 00:48:52,13.40,13.40,13.40,99.90,908050,32,19939,-64
2020-07-17 00:49:28,13.40,13.40,13.40,99.90,905450,32,19931,-63
2020-07-17 00:50:14,13.40,13.40,13.40,99.90,899021,32,19939,-64
2020-07-17 00:51:01,13.40,13.40,13.40,99.90,895448,33,19940,-66
2020-07-17 00:52:05,13.40,13.40,13.40,99.90,908926,32,20351,-63
2020-07-17 00:52:51,13.40,13.40,13.40,99.90,910879,32,19933,-66
2020-07-17 00:54:02,13.40,13.40,13.40,99.90,907745,32,19938,-64
2020-07-17 00:55:02,13.40,13.40,13.40,99.90,907898,32,19953,-65
2020-07-17 00:55:35,13.40,13.40,13.40,99.90,910281,32,19944,-65
2020-07-17 00:56:27,13.40,13.40,13.40,99.90,901607,32,20272,-65
2020-07-17 00:57:33,13.40,13.40,13.40,99.90,905006,32,19938,-63
2020-07-17 00:58:15,13.40,13.40,13.40,99.90,911473,32,19950,-62
2020-07-17 00:58:56,13.40,13.40,13.40,99.90,907438,32,19937,-63
2020-07-17 00:59:44,13.40,13.40,13.40,99.90,901128,33,19950,-65
2020-07-17 01:00:38,13.40,13.40,13.40,99.90,904973,32,19943,-65
2020-07-17 01:01:15,13.40,13.40,13.40,99.90,902452,32,19935,-64
2020-07-17 01:02:12,13.40,13.40,13.40,99.90,905295,32,19943,-64
2020-07-17 01:02:58,13.40,13.40,13.40,99.90,905366,32,19939,-63
2020-07-17 01:03:44,13.40,13.40,13.40,99.90,906092,32,20001,-64
2020-07-17 01:04:38,13.40,13.40,13.40,99.90,901371,32,19931,-63
2020-07-17 01:05:34,13.40,13.40,13.40,99.90,905699,32,19934,-62
2020-07-17 01:06:39,13.40,13.40,13.40,99.90,906717,32,19933,-65
2020-07-17 01:07:24,13.50,13.50,13.50,99.90,907412,32,20349,-63
2020-07-17 01:08:11,13.40,13.40,13.40,99.90,910755,32,19938,-64
2020-07-17 01:09:02,13.40,13.40,13.40,99.90,908893,32,19942,-64
2020-07-17 01:09:58,13.40,13.40,13.40,99.90,908089,32,19934,-64
2020-07-17 01:10:46,13.40,13.40,13.40,99.90,903864,32,19980,-66
2020-07-17 01:11:38,13.40,13.40,13.40,99.90,904529,32,19938,-65
2020-07-17 01:12:30,13.50,13.50,13.50,99.90,900734,32,19938,-64
2020-07-17 01:13:19,13.40,13.40,13.40,99.90,903918,32,19973,-65
2020-07-17 01:14:16,13.40,13.40,13.40,99.90,903912,32,19988,-65
2020-07-17 01:14:58,13.40,13.40,13.40,99.90,904181,32,20292,-65
2020-07-17 01:15:35,13.40,13.40,13.40,99.90,904734,32,19945,-64
2020-07-17 01:16:35,13.40,13.40,13.40,99.90,904527,32,19949,-65
2020-07-17 01:17:29,13.40,13.40,13.40,99.90,905767,32,20014,-67
2020-07-17 01:18:24,13.40,13.40,13.40,99.90,907628,32,19945,-65
2020-07-17 01:19:17,13.40,13.40,13.40,99.90,904944,32,20013,-68
2020-07-17 01:20:30,13.40,13.40,13.40,99.90,903978,32,20481,-67
2020-07-17 01:21:29,13.40,13.40,13.40,99.90,904558,32,20335,-63
2020-07-17 01:22:27,13.40,13.40,13.40,99.90,907892,32,20230,-63
2020-07-17 01:23:47,13.40,13.40,13.40,99.90,911145,32,19942,-64
2020-07-17 01:24:33,13.40,13.40,13.40,99.90,911400,32,19938,-65
2020-07-17 01:25:29,13.40,13.40,13.40,99.90,908043,32,20297,-64
2020-07-17 01:26:18,13.40,13.40,13.40,99.90,908014,32,19952,-63
2020-07-17 01:27:03,13.40,13.40,13.40,99.90,903778,32,19945,-65
2020-07-17 01:27:50,13.50,13.50,13.50,99.90,898631,33,19935,-65
2020-07-17 01:28:43,13.50,13.50,13.50,99.90,899390,32,20302,-63
2020-07-17 01:29:34,13.50,13.50,13.50,99.90,902636,32,19977,-63
2020-07-17 01:30:24,13.50,13.50,13.50,99.90,898488,33,19951,-65
2020-07-17 01:31:46,13.50,13.50,13.50,99.90,895371,33,19946,-63
2020-07-17 01:32:55,13.50,13.50,13.50,99.90,902502,32,20030,-62
2020-07-17 01:34:02,13.50,13.50,13.50,99.90,906170,32,19942,-65
2020-07-17 01:34:42,13.50,13.50,13.50,99.90,903330,32,19958,-62
2020-07-17 01:35:51,13.40,13.40,13.40,99.90,907433,32,20346,-64
2020-07-17 01:37:06,13.40,13.40,13.40,99.90,911123,32,20313,-65
2020-07-17 01:38:09,13.40,13.40,13.40,99.90,907734,32,20327,-63
2020-07-17 01:39:03,13.40,13.40,13.40,99.90,905353,32,19934,-64
2020-07-17 01:40:02,13.40,13.40,13.40,99.90,908396,32,19927,-64
2020-07-17 01:40:56,13.40,13.40,13.40,99.90,911789,32,20337,-63
2020-07-17 01:41:50,13.40,13.40,13.40,99.90,908495,32,19927,-62
2020-07-17 01:42:37,13.40,13.40,13.40,99.90,905332,32,19950,-65
2020-07-17 01:43:30,13.40,13.40,13.40,99.90,902724,32,20117,-65
2020-07-17 01:44:16,13.40,13.40,13.40,99.90,905731,32,20070,-63
2020-07-17 01:45:01,13.40,13.40,13.40,99.90,899355,33,20022,-64
2020-07-17 01:45:41,13.40,13.40,13.40,99.90,902119,32,19939,-65
2020-07-17 01:46:37,13.40,13.40,13.40,99.90,902519,32,19947,-64
2020-07-17 01:47:28,13.40,13.40,13.40,99.90,902951,32,19969,-64
2020-07-17 01:48:31,13.40,13.40,13.40,99.90,903085,32,19987,-62
2020-07-17 01:49:30,13.40,13.40,13.40,99.90,908466,32,19934,-64
2020-07-17 01:50:07,13.40,13.40,13.40,99.90,911172,32,20316,-65
2020-07-17 01:50:54,13.40,13.40,13.40,99.90,905303,32,20356,-64
2020-07-17 01:51:49,13.40,13.40,13.40,99.90,903750,32,19989,-65
2020-07-17 01:52:42,13.40,13.40,13.40,99.90,903036,32,19941,-64
2020-07-17 01:53:24,13.40,13.40,13.40,99.90,901383,32,19945,-61
2020-07-17 01:54:21,13.40,13.40,13.40,99.90,895714,33,19943,-61
2020-07-17 01:55:07,13.30,13.30,13.30,99.90,898003,33,19947,-63
2020-07-17 01:55:53,13.40,13.40,13.40,99.90,905277,32,19953,-63
2020-07-17 01:56:39,13.40,13.40,13.40,99.90,902914,32,20018,-61
2020-07-17 01:57:40,13.40,13.40,13.40,99.90,898971,33,19942,-64
2020-07-17 01:58:26,13.40,13.40,13.40,99.90,900450,32,19951,-61
2020-07-17 01:59:15,13.40,13.40,13.40,99.90,907527,32,20367,-61
2020-07-17 02:00:09,13.40,13.40,13.40,99.90,902333,32,19949,-64
2020-07-17 02:01:11,13.40,13.40,13.40,99.90,905482,32,19939,-63
2020-07-17 02:02:06,13.40,13.40,13.40,99.90,911090,32,19953,-63
2020-07-17 02:02:54,13.40,13.40,13.40,99.90,908312,32,19941,-63
2020-07-17 02:03:43,13.40,13.40,13.40,99.90,905513,32,19996,-63
2020-07-17 02:04:24,13.40,13.40,13.40,99.90,902600,32,19935,-61
2020-07-17 02:05:12,13.40,13.40,13.40,99.90,910747,32,19938,-62
2020-07-17 02:06:02,13.40,13.40,13.40,99.90,905223,32,20268,-61
2020-07-17 02:07:01,13.40,13.40,13.40,99.90,905467,32,19949,-62
2020-07-17 02:08:28,13.40,13.40,13.40,99.90,908029,32,19946,-63
2020-07-17 02:09:33,13.40,13.40,13.40,99.90,911734,32,20381,-61
2020-07-17 02:10:19,13.40,13.40,13.40,99.90,914824,32,19937,-62
2020-07-17 02:11:23,13.40,13.40,13.40,99.90,913485,32,19940,-62
2020-07-17 02:12:13,13.40,13.40,13.40,99.90,914807,32,19997,-60
2020-07-17 02:13:08,13.40,13.40,13.40,99.90,911698,32,19989,-62
2020-07-17 02:13:59,13.40,13.40,13.40,99.90,914862,32,19933,-64
2020-07-17 02:14:47,13.40,13.40,13.40,99.90,914800,32,19937,-60
2020-07-17 02:15:43,13.40,13.40,13.40,99.90,912157,32,19972,-62
2020-07-17 02:16:26,13.40,13.40,13.40,99.90,907721,32,19957,-60
2020-07-17 02:17:11,13.40,13.40,13.40,99.90,905465,32,19938,-62
2020-07-17 02:18:19,13.40,13.40,13.40,99.90,908555,32,19934,-61
2020-07-17 02:19:08,13.30,13.30,13.30,99.90,902670,32,19939,-63
2020-07-17 02:19:52,13.30,13.30,13.30,99.90,908528,32,19942,-62
2020-07-17 02:20:37,13.40,13.40,13.40,99.90,911065,32,19949,-61
2020-07-17 02:21:26,13.30,13.30,13.30,99.90,911677,32,19934,-63
2020-07-17 02:22:03,13.30,13.30,13.30,99.90,911199,32,19968,-62
2020-07-17 02:22:43,13.30,13.30,13.30,99.90,908273,32,20370,-63
2020-07-17 02:23:44,13.30,13.30,13.30,99.90,904965,32,20381,-63
2020-07-17 02:24:37,13.30,13.30,13.30,99.90,904114,32,19978,-61
2020-07-17 02:25:24,13.30,13.30,13.30,99.90,904553,32,19935,-62
2020-07-17 02:26:15,13.30,13.30,13.30,99.90,903966,32,19949,-60
2020-07-17 02:27:20,13.40,13.40,13.40,99.90,910343,32,19960,-63
2020-07-17 02:28:06,13.30,13.30,13.30,99.90,908204,32,19930,-62
2020-07-17 02:28:53,13.40,13.40,13.40,99.90,905406,32,19950,-62
2020-07-17 02:29:57,13.30,13.30,13.30,99.90,910492,32,19942,-62
2020-07-17 02:30:48,13.30,13.30,13.30,99.90,914795,32,20011,-62
2020-07-17 02:31:51,13.30,13.30,13.30,99.90,908523,32,19938,-62
2020-07-17 02:32:59,13.40,13.40,13.40,99.90,908498,32,19938,-62
2020-07-17 02:34:25,13.40,13.40,13.40,99.90,914738,32,19956,-61
2020-07-17 02:35:18,13.40,13.40,13.40,99.90,911653,32,19934,-61
2020-07-17 02:36:07,13.40,13.40,13.40,99.90,908087,32,20289,-63
2020-07-17 02:37:12,13.40,13.40,13.40,99.90,907650,32,19934,-62
2020-07-17 02:38:25,13.40,13.40,13.40,99.90,911641,32,20301,-62
2020-07-17 02:39:16,13.40,13.40,13.40,99.90,911512,32,19938,-63
2020-07-17 02:40:12,13.40,13.40,13.40,99.90,908469,32,19938,-62
2020-07-17 02:41:06,13.40,13.40,13.40,99.90,904780,32,20322,-64
2020-07-17 02:42:13,13.40,13.40,13.40,99.90,901868,32,19945,-64
2020-07-17 02:43:30,13.40,13.40,13.40,99.90,905306,32,20009,-64
2020-07-17 02:44:24,13.40,13.40,13.40,99.90,908437,32,19930,-64
2020-07-17 02:45:25,13.40,13.40,13.40,99.90,911397,32,20285,-65
2020-07-17 02:46:18,13.40,13.40,13.40,99.90,914724,32,19938,-62
2020-07-17 02:47:23,13.30,13.30,13.30,99.90,910768,32,19930,-64
2020-07-17 02:48:11,13.40,13.40,13.40,99.90,910988,32,20328,-63
2020-07-17 02:49:03,13.40,13.40,13.40,99.90,911481,32,19934,-62
2020-07-17 02:49:56,13.40,13.40,13.40,99.90,909647,32,19949,-64
2020-07-17 02:50:43,13.30,13.30,13.30,99.90,910386,32,20349,-62
2020-07-17 02:51:33,13.30,13.30,13.30,99.90,904997,32,19987,-63
2020-07-17 02:52:19,13.40,13.40,13.40,99.90,904448,32,20001,-64
2020-07-17 02:52:56,13.40,13.40,13.40,99.90,907249,32,19931,-64
2020-07-17 02:53:55,13.40,13.40,13.40,99.90,904647,32,20296,-63
2020-07-17 02:54:55,13.40,13.40,13.40,99.90,907795,32,19942,-63
2020-07-17 02:55:46,13.40,13.40,13.40,99.90,914886,32,20330,-62
2020-07-17 02:56:28,13.40,13.40,13.40,99.90,911125,32,20360,-62
2020-07-17 02:57:35,13.40,13.40,13.40,99.90,908332,32,19944,-63
2020-07-17 02:58:21,13.40,13.40,13.40,99.90,908904,32,19945,-62
2020-07-17 02:59:09,13.40,13.40,13.40,99.90,907628,32,20311,-63
2020-07-17 03:00:02,13.40,13.40,13.40,99.90,903361,32,19935,-62
2020-07-17 03:01:07,13.40,13.40,13.40,99.90,906602,32,19989,-61
2020-07-17 03:01:53,13.40,13.40,13.40,99.90,908203,32,19934,-61
2020-07-17 03:02:49,13.40,13.40,13.40,99.90,911352,32,19946,-63
2020-07-17 03:03:52,13.40,13.40,13.40,99.90,912527,32,20015,-61
2020-07-17 03:04:48,13.40,13.40,13.40,99.90,911450,32,19938,-63
2020-07-17 03:05:46,13.40,13.40,13.40,99.90,910946,32,19944,-63
2020-07-17 03:06:30,13.40,13.40,13.40,99.90,904741,32,19935,-61
2020-07-17 03:07:07,13.40,13.40,13.40,99.90,904146,32,19954,-63
2020-07-17 03:07:59,13.40,13.40,13.40,99.90,904768,32,19938,-62
2020-07-17 03:08:43,13.40,13.40,13.40,99.90,904875,32,20012,-63
2020-07-17 03:09:42,13.40,13.40,13.40,99.90,904894,32,19991,-62
2020-07-17 03:10:42,13.40,13.40,13.40,99.90,907386,32,19976,-62
2020-07-17 03:11:45,13.40,13.40,13.40,99.90,911544,32,19975,-61
2020-07-17 03:12:33,13.40,13.40,13.40,99.90,911487,32,19968,-62
2020-07-17 03:13:15,13.40,13.40,13.40,99.90,908263,32,19981,-61
2020-07-17 03:14:01,13.40,13.40,13.40,99.90,906253,32,19934,-63
2020-07-17 03:14:49,13.40,13.40,13.40,99.90,906836,32,19955,-62
2020-07-17 03:15:59,13.40,13.40,13.40,99.90,905299,32,19945,-63
2020-07-17 03:16:56,13.40,13.40,13.40,99.90,911527,32,19985,-64
2020-07-17 03:17:36,13.40,13.40,13.40,99.90,914118,32,20421,-62
2020-07-17 03:18:31,13.40,13.40,13.40,99.90,908365,32,19934,-61
2020-07-17 03:19:32,13.40,13.40,13.40,99.90,902154,32,19931,-62
2020-07-17 03:20:18,13.40,13.40,13.40,99.90,911527,32,19976,-62
2020-07-17 03:21:13,13.40,13.40,13.40,99.90,909663,32,19935,-63
2020-07-17 03:21:57,13.40,13.40,13.40,99.90,905167,32,19946,-63
2020-07-17 03:22:50,13.40,13.40,13.40,99.90,907145,32,19938,-64
2020-07-17 03:23:56,13.30,13.30,13.30,99.90,910295,32,19930,-62
2020-07-17 03:25:03,13.20,13.20,13.20,99.90,908233,32,19938,-61
2020-07-17 03:26:05,13.20,13.20,13.20,99.90,911513,32,20283,-61
2020-07-17 03:27:02,13.20,13.20,13.20,99.90,917744,32,20332,-62
2020-07-17 03:28:12,13.20,13.20,13.20,99.90,911472,32,19968,-62
2020-07-17 03:29:00,13.20,13.20,13.20,99.90,910957,32,19949,-63
2020-07-17 03:29:52,13.10,13.10,13.10,99.90,910977,32,20267,-63
2020-07-17 03:30:30,13.10,13.10,13.10,99.90,910779,32,20388,-63
2020-07-17 03:31:19,13.10,13.10,13.10,99.90,905358,32,19931,-63
2020-07-17 03:32:12,13.00,13.00,13.00,99.90,908504,32,19938,-63
2020-07-17 03:32:55,13.00,13.00,13.00,99.90,906312,32,19935,-63
2020-07-17 03:33:52,13.00,13.00,13.00,99.90,907453,32,19939,-63
2020-07-17 03:35:14,13.00,13.00,13.00,99.90,913399,32,20234,-62
2020-07-17 03:36:19,12.90,12.90,12.90,99.90,917104,32,19929,-62
2020-07-17 03:37:14,13.00,13.00,13.00,99.90,917779,32,19933,-62
2020-07-17 03:37:55,12.90,12.90,12.90,99.90,911461,32,19938,-62
2020-07-17 03:38:25,12.90,12.90,12.90,99.90,912498,32,19945,-63
2020-07-17 03:38:56,12.90,12.90,12.90,99.90,911231,32,19933,-61
2020-07-17 03:39:27,12.90,12.90,12.90,99.90,904905,32,20313,-62
2020-07-17 03:39:57,12.90,12.90,12.90,99.90,904947,32,19984,-63
2020-07-17 03:40:28,12.90,12.90,12.90,99.90,901865,32,20349,-63
2020-07-17 03:40:59,12.90,12.90,12.90,99.90,908060,32,19933,-62
2020-07-17 03:41:30,12.90,12.90,12.90,99.90,908225,32,19994,-61
2020-07-17 03:42:01,12.90,12.90,12.90,99.90,905182,32,20313,-63
2020-07-17 03:42:31,12.90,12.90,12.90,99.90,905369,32,19931,-62
2020-07-17 03:43:02,12.90,12.90,12.90,99.90,908011,32,19930,-63
2020-07-17 03:43:33,12.90,12.90,12.90,99.90,908556,32,20316,-63
2020-07-17 03:44:03,12.90,12.90,12.90,99.90,911088,32,19960,-62
2020-07-17 03:44:34,12.90,12.90,12.90,99.90,904721,32,19947,-61
2020-07-17 03:45:05,12.90,12.90,12.90,99.90,905354,32,19999,-63
2020-07-17 03:45:35,12.90,12.90,12.90,99.90,911336,32,20301,-62
2020-07-17 03:46:06,12.90,12.90,12.90,99.90,911195,32,19934,-62
2020-07-17 03:46:38,12.90,12.90,12.90,99.90,914569,32,19945,-61
2020-07-17 03:47:08,12.90,12.90,12.90,99.90,908304,32,19964,-61
2020-07-17 03:47:39,12.90,12.90,12.90,99.90,904983,32,19964,-63
2020-07-17 03:48:10,12.90,12.90,12.90,99.90,905130,32,20006,-61
2020-07-17 03:48:40,12.90,12.90,12.90,99.90,904994,32,19938,-62
2020-07-17 03:49:11,13.00,13.00,13.00,99.90,905325,32,19934,-62
2020-07-17 03:49:42,13.00,13.00,13.00,99.90,911572,32,19942,-62
2020-07-17 03:50:12,12.90,12.90,12.90,99.90,911066,32,19926,-62
2020-07-17 03:50:43,12.90,12.90,12.90,99.90,914389,32,19945,-63
2020-07-17 03:51:14,12.90,12.90,12.90,99.90,914531,32,19952,-62
2020-07-17 03:51:44,12.90,12.90,12.90,99.90,908239,32,19970,-61
2020-07-17 03:52:15,13.00,13.00,13.00,99.90,911457,32,19953,-63
2020-07-17 03:52:46,13.00,13.00,13.00,99.90,911295,32,20291,-62
2020-07-17 03:53:17,13.00,13.00,13.00,99.90,908505,32,19981,-62
2020-07-17 03:53:47,13.00,13.00,13.00,99.90,914497,32,19944,-62
2020-07-17 03:54:18,13.00,13.00,13.00,99.90,911467,32,20306,-62
2020-07-17 03:54:49,13.00,13.00,13.00,99.90,911518,32,19934,-61
2020-07-17 03:55:20,13.00,13.00,13.00,99.90,911344,32,20301,-61
2020-07-17 03:55:50,13.00,13.00,13.00,99.90,908146,32,19938,-63
2020-07-17 03:56:21,13.00,13.00,13.00,99.90,908209,32,19941,-63
2020-07-17 03:56:52,12.90,12.90,12.90,99.90,908174,32,20370,-63
2020-07-17 03:57:31,13.00,13.00,13.00,99.90,905049,32,19942,-61
2020-07-17 03:58:04,13.00,13.00,13.00,99.90,902841,32,19927,-63
2020-07-17 03:58:35,13.00,13.00,13.00,99.90,901835,32,19949,-62
2020-07-17 03:59:06,13.00,13.00,13.00,99.90,903341,32,20277,-61
2020-07-17 03:59:36,12.90,12.90,12.90,99.90,905666,32,20024,-63
2020-07-17 04:00:22,12.90,12.90,12.90,99.90,908375,32,19949,-62
2020-07-17 04:00:59,12.90,12.90,12.90,99.90,912901,32,19934,-63
2020-07-17 04:01:42,13.00,13.00,13.00,99.90,910709,32,19934,-63
2020-07-17 04:02:12,12.90,12.90,12.90,99.90,914320,32,19934,-62
2020-07-17 04:02:43,12.90,12.90,12.90,99.90,911143,32,19930,-61
2020-07-17 04:03:14,12.90,12.90,12.90,99.90,904920,32,19968,-63
2020-07-17 04:03:45,12.90,12.90,12.90,99.90,905119,32,19957,-62
2020-07-17 04:04:15,12.90,12.90,12.90,99.90,905093,32,19993,-63
2020-07-17 04:04:52,12.90,12.90,12.90,99.90,908487,32,20343,-64
2020-07-17 04:05:46,12.90,12.90,12.90,99.90,914507,32,20259,-63
2020-07-17 04:06:32,12.90,12.90,12.90,99.90,917631,32,19941,-63
2020-07-17 04:07:07,12.90,12.90,12.90,99.90,917693,32,19929,-61
2020-07-17 04:07:37,13.00,13.00,13.00,99.90,917867,32,20341,-62
2020-07-17 04:08:10,13.00,13.00,13.00,99.90,917570,32,19967,-61
2020-07-17 04:08:41,13.00,13.00,13.00,99.90,917489,32,19934,-61
2020-07-17 04:09:41,13.00,13.00,13.00,99.90,914296,32,20299,-62
2020-07-17 04:10:31,13.00,13.00,13.00,99.90,904661,32,20049,-63
2020-07-17 04:11:25,13.00,13.00,13.00,99.90,900556,32,19981,-61
2020-07-17 04:11:56,13.00,13.00,13.00,99.90,897313,32,19946,-62
2020-07-17 04:12:27,13.10,13.10,13.10,99.90,908034,32,20371,-63
2020-07-17 04:12:58,13.00,13.00,13.00,99.90,913340,32,19930,-61
2020-07-17 04:13:29,13.00,13.00,13.00,99.90,911326,32,19934,-62
2020-07-17 04:13:59,13.00,13.00,13.00,99.90,914587,32,20026,-62
2020-07-17 04:14:30,13.00,13.00,13.00,99.90,914438,32,20239,-61
2020-07-17 04:15:01,13.00,13.00,13.00,99.90,914533,32,19930,-61
2020-07-17 04:15:31,13.00,13.00,13.00,99.90,910750,32,19990,-62
2020-07-17 04:16:02,13.10,13.10,13.10,99.90,908284,32,20285,-61
2020-07-17 04:16:33,13.00,13.00,13.00,99.90,908162,32,19949,-63
2020-07-17 04:17:04,13.00,13.00,13.00,99.90,904880,32,19954,-63
2020-07-17 04:17:35,13.00,13.00,13.00,99.90,901776,32,19931,-61
2020-07-17 04:18:06,13.00,13.00,13.00,99.90,901958,32,19943,-61
2020-07-17 04:18:36,13.00,13.00,13.00,99.90,904960,32,19935,-63
2020-07-17 04:19:07,13.00,13.00,13.00,99.90,905407,32,19934,-62
2020-07-17 04:19:38,13.00,13.00,13.00,99.90,908166,32,19986,-60
2020-07-17 04:20:19,13.00,13.00,13.00,99.90,911171,32,19930,-63
2020-07-17 04:20:50,13.00,13.00,13.00,99.90,912533,32,19934,-63
2020-07-17 04:21:21,13.10,13.10,13.10,99.90,909192,32,19941,-63
2020-07-17 04:21:51,13.10,13.10,13.10,99.90,904546,32,19953,-62
2020-07-17 04:22:22,13.10,13.10,13.10,99.90,908115,32,20001,-62
2020-07-17 04:22:54,13.10,13.10,13.10,99.90,908238,32,19956,-63
2020-07-17 04:23:24,13.10,13.10,13.10,99.90,908537,32,19953,-62
2020-07-17 04:23:55,13.00,13.00,13.00,99.90,907947,32,19935,-63
2020-07-17 04:24:26,13.00,13.00,13.00,99.90,904771,32,19934,-61
2020-07-17 04:24:56,13.10,13.10,13.10,99.90,904823,32,20329,-61
2020-07-17 04:25:27,13.10,13.10,13.10,99.90,905216,32,19974,-62
2020-07-17 04:25:58,13.10,13.10,13.10,99.90,904890,32,20443,-63
2020-07-17 04:26:28,13.10,13.10,13.10,99.90,901820,32,20041,-62
2020-07-17 04:26:59,13.10,13.10,13.10,99.90,901757,32,19941,-61
2020-07-17 04:27:30,13.20,13.20,13.20,99.90,901778,32,19995,-63
2020-07-17 04:28:00,13.20,13.20,13.20,99.90,904813,32,19935,-60
2020-07-17 04:28:31,13.20,13.20,13.20,99.90,904763,32,19930,-62
2020-07-17 04:29:02,13.20,13.20,13.20,99.90,904867,32,19938,-60
2020-07-17 04:29:32,13.20,13.20,13.20,99.90,907640,32,19934,-60
2020-07-17 04:30:10,13.20,13.20,13.20,99.90,905113,32,19954,-62
2020-07-17 04:30:41,13.20,13.20,13.20,99.90,899763,32,20022,-63
2020-07-17 04:31:12,13.20,13.20,13.20,99.90,902626,32,19934,-62
2020-07-17 04:31:43,13.20,13.20,13.20,99.90,905870,32,19930,-62
2020-07-17 04:32:14,13.20,13.20,13.20,99.90,904881,32,19942,-62
2020-07-17 04:32:45,13.20,13.20,13.20,99.90,905016,32,19949,-61
2020-07-17 04:33:15,13.20,13.20,13.20,99.90,904917,32,20005,-63
2020-07-17 04:33:46,13.20,13.20,13.20,99.90,905490,32,20260,-62
2020-07-17 04:34:17,13.20,13.20,13.20,99.90,911117,32,20300,-63
2020-07-17 04:34:48,13.20,13.20,13.20,99.90,907573,32,19997,-63
2020-07-17 04:35:18,13.20,13.20,13.20,99.90,908229,32,19934,-61
2020-07-17 04:35:49,13.20,13.20,13.20,99.90,910979,32,19979,-63
2020-07-17 04:36:20,13.20,13.20,13.20,99.90,914338,32,19959,-61
2020-07-17 04:36:50,13.20,13.20,13.20,99.90,917275,32,19942,-63
2020-07-17 04:37:21,13.20,13.20,13.20,99.90,914403,32,20019,-62
2020-07-17 04:37:52,13.20,13.20,13.20,99.90,907931,32,19927,-62
2020-07-17 04:38:22,13.20,13.20,13.20,99.90,904868,32,19990,-61
2020-07-17 04:38:53,13.20,13.20,13.20,99.90,901724,32,19946,-63
2020-07-17 04:39:24,13.20,13.20,13.20,99.90,902010,32,20314,-61
2020-07-17 04:39:54,13.20,13.20,13.20,99.90,902065,32,19998,-63
2020-07-17 04:40:25,13.20,13.20,13.20,99.90,905072,32,19993,-61
2020-07-17 04:40:56,13.20,13.20,13.20,99.90,911238,32,19947,-62
2020-07-17 04:41:27,13.20,13.20,13.20,99.90,907625,32,20012,-62
2020-07-17 04:41:57,13.20,13.20,13.20,99.90,908340,32,19942,-62
2020-07-17 04:42:28,13.20,13.20,13.20,99.90,911278,32,19995,-62
2020-07-17 04:42:59,13.20,13.20,13.20,99.90,907677,32,19930,-62
2020-07-17 04:43:29,13.20,13.20,13.20,99.90,904859,32,19934,-62
2020-07-17 04:44:00,13.30,13.30,13.30,99.90,898607,32,19955,-61
2020-07-17 04:44:31,13.20,13.20,13.20,99.90,898631,33,19946,-62
2020-07-17 04:45:02,13.30,13.30,13.30,99.90,898951,32,19965,-63
2020-07-17 04:45:32,13.30,13.30,13.30,99.90,898522,33,19936,-61
2020-07-17 04:46:03,13.30,13.30,13.30,99.90,898983,32,20211,-60
2020-07-17 04:46:34,13.30,13.30,13.30,99.90,901749,32,19998,-60
2020-07-17 04:47:05,13.30,13.30,13.30,99.90,901695,32,19992,-61
2020-07-17 04:47:36,13.30,13.30,13.30,99.90,901728,32,19931,-62
2020-07-17 04:48:06,13.30,13.30,13.30,99.90,901868,32,19969,-62
2020-07-17 04:48:37,13.30,13.30,13.30,99.90,904821,32,20280,-60
2020-07-17 04:49:08,13.30,13.30,13.30,99.90,905077,32,19935,-62
2020-07-17 04:49:38,13.30,13.30,13.30,99.90,904940,32,19927,-62
2020-07-17 04:50:09,13.40,13.40,13.40,99.90,904769,32,19934,-63
2020-07-17 04:50:40,13.30,13.30,13.30,99.90,898679,33,20297,-61
2020-07-17 04:51:11,13.30,13.30,13.30,99.90,898630,33,19935,-61
2020-07-17 04:51:41,13.30,13.30,13.30,99.90,898607,33,19931,-61
2020-07-17 04:52:12,13.20,13.20,13.20,99.90,898725,32,19931,-63
2020-07-17 04:52:43,13.30,13.30,13.30,99.90,899017,32,19942,-61
2020-07-17 04:53:14,13.30,13.30,13.30,99.90,898962,32,19935,-60
2020-07-17 04:53:44,13.30,13.30,13.30,99.90,901966,32,19935,-61
2020-07-17 04:54:15,13.40,13.40,13.40,99.90,898340,33,19951,-62
2020-07-17 04:54:46,13.40,13.40,13.40,99.90,901774,32,20257,-64
2020-07-17 04:55:16,13.40,13.40,13.40,99.90,901954,32,19939,-61
2020-07-17 04:55:47,13.50,13.50,13.50,99.90,901822,32,20010,-64
2020-07-17 04:56:18,13.50,13.50,13.50,99.90,904427,32,19964,-61
2020-07-17 04:56:48,13.50,13.50,13.50,99.90,898660,33,19970,-64
2020-07-17 04:57:19,13.60,13.60,13.60,99.90,898810,33,19946,-60
2020-07-17 04:57:50,13.60,13.60,13.60,99.90,904810,32,20008,-61
2020-07-17 04:58:20,13.60,13.60,13.60,99.90,905011,32,19992,-61
2020-07-17 04:59:04,13.60,13.60,13.60,99.90,907830,32,20005,-62
2020-07-17 04:59:41,13.60,13.60,13.60,99.90,903368,32,20355,-63
2020-07-17 05:00:17,13.60,13.60,13.60,99.90,903921,32,19950,-61
2020-07-17 05:00:47,13.60,13.60,13.60,99.90,904237,32,19930,-63
2020-07-17 05:01:18,13.60,13.60,13.60,99.90,903860,32,20305,-63
2020-07-17 05:01:48,13.70,13.70,13.70,99.90,902439,32,20037,-60
2020-07-17 05:02:34,13.70,13.70,13.70,99.90,898974,32,19931,-63
2020-07-17 05:03:05,13.70,13.70,13.70,99.90,903561,32,19969,-64
2020-07-17 05:03:58,13.70,13.70,13.70,99.90,903501,32,20352,-61
2020-07-17 05:04:38,13.70,13.70,13.70,99.90,902601,32,19947,-61
2020-07-17 05:05:14,13.80,13.80,13.80,99.90,905290,32,19957,-63
2020-07-17 05:05:51,13.80,13.80,13.80,99.90,911101,32,20256,-63
2020-07-17 05:06:23,13.80,13.80,13.80,99.90,908100,32,19946,-61
2020-07-17 05:06:58,13.90,13.90,13.90,99.90,904745,32,19949,-61
2020-07-17 05:07:33,13.90,13.90,13.90,99.90,898699,33,19959,-62
2020-07-17 05:08:04,13.90,13.90,13.90,99.90,899887,32,20015,-63
2020-07-17 05:08:34,13.90,13.90,13.90,99.90,901679,32,20320,-62
2020-07-17 05:09:05,13.90,13.90,13.90,99.90,899799,32,20424,-61
2020-07-17 05:09:37,13.90,13.90,13.90,99.90,901757,32,19969,-63
2020-07-17 05:10:07,13.90,13.90,13.90,99.90,899144,32,19931,-61
2020-07-17 05:10:38,13.90,13.90,13.90,99.90,898693,32,19935,-62
2020-07-17 05:11:09,13.90,13.90,13.90,99.90,901338,33,19935,-63
2020-07-17 05:11:40,14.00,14.00,14.00,99.90,904697,32,20337,-63
2020-07-17 05:12:10,14.00,14.00,14.00,99.90,898806,33,19986,-61
2020-07-17 05:12:41,14.00,14.00,14.00,99.90,901862,32,19990,-60
2020-07-17 05:13:12,14.00,14.00,14.00,99.90,905052,32,19930,-64
2020-07-17 05:13:43,14.00,14.00,14.00,99.90,904977,32,20292,-61
2020-07-17 05:14:13,14.00,14.00,14.00,99.90,901827,32,19983,-62
2020-07-17 05:14:44,14.00,14.00,14.00,99.90,904875,32,19935,-63
2020-07-17 05:15:15,14.00,14.00,14.00,99.90,904681,32,19995,-62
2020-07-17 05:15:45,14.00,14.00,14.00,99.90,901709,32,19950,-62
2020-07-17 05:16:17,14.00,14.00,14.00,99.90,904692,32,20288,-63
2020-07-17 05:16:48,14.10,14.10,14.10,99.90,904871,32,19930,-61
2020-07-17 05:17:19,14.10,14.10,14.10,99.90,901971,32,19969,-64
2020-07-17 05:17:49,14.10,14.10,14.10,99.90,905294,32,19931,-63
2020-07-17 05:18:20,14.10,14.10,14.10,99.90,904722,32,20357,-60
2020-07-17 05:18:51,14.10,14.10,14.10,99.90,904684,32,19949,-62
2020-07-17 05:19:22,14.10,14.10,14.10,99.90,904897,32,20359,-63
2020-07-17 05:19:52,14.10,14.10,14.10,99.90,898682,33,19942,-62
2020-07-17 05:20:23,14.10,14.10,14.10,99.90,898231,33,19936,-62
2020-07-17 05:20:54,14.20,14.20,14.20,99.90,898846,33,19963,-63
2020-07-17 05:21:24,14.20,14.20,14.20,99.90,901620,32,20306,-62
2020-07-17 05:21:55,14.20,14.20,14.20,99.90,902066,32,19994,-61
2020-07-17 05:22:26,14.20,14.20,14.20,99.90,907646,32,19984,-63
2020-07-17 05:22:57,14.20,14.20,14.20,99.90,904735,32,19982,-62
2020-07-17 05:23:27,14.20,14.20,14.20,99.90,911068,32,19941,-63
2020-07-17 05:23:58,14.20,14.20,14.20,99.90,907999,32,20005,-62
2020-07-17 05:24:29,14.20,14.20,14.20,99.90,898657,33,19966,-61
2020-07-17 05:24:59,14.20,14.20,14.20,99.90,901616,33,19942,-62
2020-07-17 05:25:30,14.20,14.20,14.20,99.90,901645,33,20036,-61
2020-07-17 05:26:01,14.20,14.20,14.20,99.90,903897,32,19964,-63
2020-07-17 05:26:31,14.20,14.20,14.20,99.90,898795,33,19931,-64
2020-07-17 05:27:02,14.20,14.20,14.20,99.90,904922,32,19946,-64
2020-07-17 05:27:33,14.10,14.10,14.10,99.90,901741,33,19943,-61
2020-07-17 05:28:03,14.20,14.20,14.20,99.90,902093,32,19957,-63
2020-07-17 05:28:34,14.20,14.20,14.20,99.90,908044,32,19939,-64
2020-07-17 05:29:05,14.20,14.20,14.20,99.90,905263,32,19987,-65
2020-07-17 05:29:35,14.20,14.20,14.20,99.90,910955,32,19941,-63
2020-07-17 05:30:12,14.20,14.20,14.20,99.90,911082,32,19930,-63
2020-07-17 05:30:43,14.20,14.20,14.20,99.90,911842,32,20295,-63
2020-07-17 05:31:14,14.20,14.20,14.20,99.90,913452,32,19933,-64
2020-07-17 05:31:44,14.20,14.20,14.20,99.90,911067,32,20210,-61
2020-07-17 05:32:15,14.20,14.20,14.20,99.90,908062,32,19961,-63
2020-07-17 05:32:46,14.20,14.20,14.20,99.90,901253,33,19949,-63
2020-07-17 05:33:17,14.10,14.10,14.10,99.90,901881,33,19993,-63
2020-07-17 05:33:47,14.20,14.20,14.20,99.90,901859,32,19973,-65
2020-07-17 05:34:18,14.10,14.10,14.10,99.90,901957,32,19991,-64
2020-07-17 05:34:49,14.10,14.10,14.10,99.90,904856,32,19931,-65
2020-07-17 05:35:19,14.10,14.10,14.10,99.90,904737,32,19946,-62
2020-07-17 05:35:50,14.10,14.10,14.10,99.90,901835,32,20013,-62
2020-07-17 05:36:21,14.10,14.10,14.10,99.90,905025,32,19938,-63
2020-07-17 05:36:51,14.10,14.10,14.10,99.90,904653,32,19972,-64
2020-07-17 05:37:22,14.10,14.10,14.10,99.90,907819,32,19969,-64
2020-07-17 05:37:53,14.10,14.10,14.10,99.90,908041,32,20285,-65
2020-07-17 05:38:23,14.10,14.10,14.10,99.90,907999,32,19990,-64
2020-07-17 05:38:54,14.10,14.10,14.10,99.90,911096,32,19938,-62
2020-07-17 05:39:25,14.10,14.10,14.10,99.90,911102,32,20021,-63
2020-07-17 05:39:55,14.00,14.00,14.00,99.90,904562,32,19935,-64
2020-07-17 05:40:26,14.00,14.00,14.00,99.90,904666,32,19994,-64
2020-07-17 05:40:57,14.00,14.00,14.00,99.90,905037,32,20328,-62
2020-07-17 05:41:27,14.00,14.00,14.00,99.90,901666,32,19955,-62
2020-07-17 05:41:58,14.00,14.00,14.00,99.90,901474,33,19934,-63
2020-07-17 05:42:29,14.00,14.00,14.00,99.90,898735,33,19991,-63
2020-07-17 05:43:00,14.00,14.00,14.00,99.90,898820,32,19946,-62
2020-07-17 05:43:30,14.00,14.00,14.00,99.90,901786,32,19935,-62
2020-07-17 05:44:01,13.90,13.90,13.90,99.90,904554,32,19950,-65
2020-07-17 05:44:32,13.90,13.90,13.90,99.90,904932,32,20016,-65
2020-07-17 05:45:02,13.90,13.90,13.90,99.90,908107,32,19939,-65
2020-07-17 05:45:33,13.90,13.90,13.90,99.90,910789,32,19985,-65
2020-07-17 05:46:04,13.90,13.90,13.90,99.90,911327,32,19934,-64
2020-07-17 05:46:35,13.90,13.90,13.90,99.90,907746,32,20002,-62
2020-07-17 05:47:05,13.90,13.90,13.90,99.90,907965,32,19968,-62
2020-07-17 05:47:36,14.00,14.00,14.00,99.90,907974,32,19930,-63
2020-07-17 05:48:07,14.00,14.00,14.00,99.90,904813,32,19946,-62
2020-07-17 05:48:37,14.00,14.00,14.00,99.90,910736,32,19942,-65
2020-07-17 05:49:08,14.00,14.00,14.00,99.90,904683,32,19927,-62
2020-07-17 05:49:39,14.00,14.00,14.00,99.90,901687,32,19987,-65
2020-07-17 05:50:09,14.00,14.00,14.00,99.90,901227,33,19931,-63
2020-07-17 05:50:40,14.00,14.00,14.00,99.90,901906,32,19935,-62
2020-07-17 05:51:11,14.10,14.10,14.10,99.90,901389,32,19987,-65
2020-07-17 05:51:41,14.10,14.10,14.10,99.90,901842,32,19935,-63
2020-07-17 05:52:12,14.10,14.10,14.10,99.90,907939,32,20336,-65
2020-07-17 05:52:43,14.10,14.10,14.10,99.90,907922,32,19990,-64
2020-07-17 05:53:13,14.10,14.10,14.10,99.90,907755,32,19953,-62
2020-07-17 05:53:44,14.10,14.10,14.10,99.90,904921,32,19950,-63
2020-07-17 05:54:15,14.10,14.10,14.10,99.90,904973,32,19950,-63
2020-07-17 05:54:45,14.10,14.10,14.10,99.90,904807,32,19935,-64
2020-07-17 05:55:16,14.10,14.10,14.10,99.90,904840,32,20030,-62
2020-07-17 05:55:47,14.10,14.10,14.10,99.90,904786,32,19934,-64
2020-07-17 05:56:18,14.00,14.00,14.00,99.90,904793,32,20290,-63
2020-07-17 05:56:48,14.00,14.00,14.00,99.90,904627,32,19934,-66
2020-07-17 05:57:19,13.90,13.90,13.90,99.90,901791,33,20330,-66
2020-07-17 05:57:50,14.00,14.00,14.00,99.90,901671,32,19945,-65
2020-07-17 05:58:20,14.00,14.00,14.00,99.90,904749,32,19993,-62
2020-07-17 05:58:51,14.00,14.00,14.00,99.90,908110,32,19930,-62
2020-07-17 05:59:22,14.10,14.10,14.10,99.90,907949,32,19994,-65
2020-07-17 05:59:53,14.10,14.10,14.10,99.90,908069,32,19945,-63
2020-07-17 06:00:35,14.10,14.10,14.10,99.90,907888,32,19998,-62
2020-07-17 06:01:05,14.10,14.10,14.10,99.90,909249,32,19941,-66
2020-07-17 06:01:36,14.10,14.10,14.10,99.90,907756,32,19935,-62
2020-07-17 06:02:08,14.10,14.10,14.10,99.90,900281,33,19935,-63
2020-07-17 06:02:39,14.10,14.10,14.10,99.90,901217,32,19958,-65
2020-07-17 06:03:09,14.10,14.10,14.10,99.90,904803,32,19935,-65
2020-07-17 06:03:40,14.20,14.20,14.20,99.90,898650,33,19995,-63
2020-07-17 06:04:11,14.20,14.20,14.20,99.90,901588,33,19935,-62
2020-07-17 06:04:42,14.20,14.20,14.20,99.90,901676,33,19966,-62
2020-07-17 06:05:13,14.20,14.20,14.20,99.90,901618,33,19932,-62
2020-07-17 06:05:43,14.20,14.20,14.20,99.90,901697,32,19977,-65
2020-07-17 06:06:14,14.30,14.30,14.30,99.90,901604,33,20234,-64
2020-07-17 06:06:45,14.30,14.30,14.30,99.90,901707,33,19934,-63
2020-07-17 06:07:16,14.20,14.20,14.20,99.90,895829,33,20336,-63
2020-07-17 06:07:46,14.30,14.30,14.30,99.90,901998,32,19973,-62
2020-07-17 06:08:17,14.30,14.30,14.30,99.90,901574,33,19931,-66
2020-07-17 06:08:48,14.30,14.30,14.30,99.90,901803,32,20041,-64
2020-07-17 06:09:19,14.30,14.30,14.30,99.90,904553,32,20309,-62
2020-07-17 06:09:49,14.20,14.20,14.20,99.90,904918,32,19942,-65
2020-07-17 06:10:20,14.20,14.20,14.20,99.90,901609,33,19969,-66
2020-07-17 06:10:51,14.20,14.20,14.20,99.90,901795,32,20379,-63
2020-07-17 06:11:21,14.20,14.20,14.20,99.90,901712,33,19936,-62
2020-07-17 06:11:52,14.10,14.10,14.10,99.90,901897,32,20365,-65
2020-07-17 06:12:23,14.10,14.10,14.10,99.90,901766,32,19939,-65
2020-07-17 06:12:53,14.10,14.10,14.10,99.90,901805,32,19935,-65
2020-07-17 06:13:24,14.10,14.10,14.10,99.90,901616,33,19999,-63
2020-07-17 06:13:55,14.10,14.10,14.10,99.90,901816,32,20281,-64
2020-07-17 06:14:25,14.00,14.00,14.00,99.90,904827,32,19945,-64
2020-07-17 06:14:56,14.00,14.00,14.00,99.90,904868,32,19987,-62
2020-07-17 06:15:27,13.90,13.90,13.90,99.90,904882,32,20257,-64
2020-07-17 06:15:57,13.90,13.90,13.90,99.90,901694,32,19931,-64
2020-07-17 06:16:28,13.90,13.90,13.90,99.90,895514,33,20325,-63
2020-07-17 06:16:59,13.90,13.90,13.90,99.90,898625,33,20273,-65
2020-07-17 06:17:30,14.00,14.00,14.00,99.90,898612,33,20394,-65
2020-07-17 06:18:00,14.00,14.00,14.00,99.90,901771,32,19945,-66
2020-07-17 06:18:31,14.00,14.00,14.00,99.90,907892,32,19939,-63
2020-07-17 06:19:02,14.10,14.10,14.10,99.90,907958,32,19938,-64
2020-07-17 06:19:32,14.10,14.10,14.10,99.90,904992,32,19950,-63
2020-07-17 06:20:03,14.20,14.20,14.20,99.90,898469,33,19932,-65
2020-07-17 06:20:34,14.20,14.20,14.20,99.90,901838,33,19935,-63
2020-07-17 06:21:04,14.20,14.20,14.20,99.90,898487,33,19931,-63
2020-07-17 06:21:35,14.30,14.30,14.30,99.90,898190,33,20382,-65
2020-07-17 06:22:06,14.30,14.30,14.30,99.90,904477,32,19973,-66
2020-07-17 06:22:36,14.30,14.30,14.30,99.90,904728,32,19931,-64
2020-07-17 06:23:07,14.40,14.40,14.40,99.90,907936,32,20309,-66
2020-07-17 06:23:38,14.40,14.40,14.40,99.90,907765,32,19930,-64
2020-07-17 06:24:08,14.40,14.40,14.40,99.90,904349,32,19930,-66
2020-07-17 06:24:39,14.40,14.40,14.40,99.90,901187,33,19935,-65
2020-07-17 06:25:10,14.40,14.40,14.40,99.90,898675,33,19939,-64
2020-07-17 06:25:40,14.50,14.50,14.50,99.90,898959,33,19961,-65
2020-07-17 06:26:11,14.50,14.50,14.50,99.90,902311,32,19931,-64
2020-07-17 06:26:42,14.50,14.50,14.50,99.90,905214,32,20348,-65
2020-07-17 06:27:13,14.50,14.50,14.50,99.90,905031,32,19943,-64
2020-07-17 06:27:43,14.50,14.50,14.50,99.90,905689,32,20319,-65
2020-07-17 06:28:14,14.60,14.60,14.60,99.90,908575,32,19982,-64
2020-07-17 06:28:45,14.70,14.70,14.70,99.90,911668,32,20284,-62
2020-07-17 06:29:15,14.60,14.60,14.60,99.90,905197,32,19986,-65
2020-07-17 06:29:46,14.70,14.70,14.70,99.90,905566,32,20289,-63
2020-07-17 06:30:17,14.70,14.70,14.70,99.90,902022,32,19978,-65
2020-07-17 06:30:47,14.80,14.80,14.80,99.90,905107,32,19935,-64
2020-07-17 06:31:18,14.80,14.80,14.80,99.90,905183,32,19991,-63
2020-07-17 06:31:49,14.90,14.90,14.90,99.90,905387,32,20245,-66
2020-07-17 06:32:20,14.90,14.90,14.90,99.90,905022,32,19986,-65
2020-07-17 06:32:50,14.90,14.90,14.90,99.90,899071,33,19942,-64
2020-07-17 06:33:21,14.90,14.90,14.90,99.90,898990,33,19931,-64
2020-07-17 06:33:52,14.90,14.90,14.90,99.90,902512,32,19946,-65
2020-07-17 06:34:22,14.90,14.90,14.90,99.90,899072,32,19966,-64
2020-07-17 06:34:53,15.00,15.00,15.00,99.90,905186,32,19935,-64
2020-07-17 06:35:24,15.00,15.00,15.00,99.90,899010,33,20324,-65
2020-07-17 06:35:54,15.10,15.10,15.10,99.90,899464,32,19946,-66
2020-07-17 06:36:25,15.10,15.10,15.10,99.90,902177,32,20333,-65
2020-07-17 06:36:56,15.10,15.10,15.10,99.90,902150,32,19957,-65
2020-07-17 06:37:26,15.10,15.10,15.10,99.90,908360,32,19972,-63
2020-07-17 06:37:57,15.00,15.00,15.00,99.90,904892,32,20334,-65
2020-07-17 06:38:28,14.90,14.90,14.90,99.90,902213,32,19935,-66
2020-07-17 06:38:58,14.90,14.90,14.90,99.90,899196,32,20271,-65
2020-07-17 06:39:29,14.90,14.90,14.90,99.90,902136,32,19931,-66
2020-07-17 06:39:59,14.90,14.90,14.90,99.90,902270,32,19978,-64
2020-07-17 06:40:30,14.90,14.90,14.90,99.90,904840,32,20317,-64
2020-07-17 06:41:01,14.80,14.80,14.80,99.90,905185,32,19935,-64
2020-07-17 06:41:31,14.80,14.80,14.80,99.90,902019,32,20353,-65
2020-07-17 06:42:03,14.70,14.70,14.70,99.90,902333,32,19954,-63
2020-07-17 06:42:33,14.70,14.70,14.70,99.90,905503,32,19935,-64
2020-07-17 06:43:04,14.70,14.70,14.70,99.90,905403,32,19939,-65
2020-07-17 06:43:35,14.70,14.70,14.70,99.90,905256,32,19935,-63
2020-07-17 06:44:06,14.70,14.70,14.70,99.90,907787,32,19968,-64
2020-07-17 06:44:36,14.70,14.70,14.70,99.90,908255,32,19934,-66
2020-07-17 06:45:07,14.70,14.70,14.70,99.90,911568,32,19961,-64
2020-07-17 06:45:38,14.70,14.70,14.70,99.90,908516,32,19942,-64
2020-07-17 06:46:08,14.70,14.70,14.70,99.90,904886,32,20305,-62
2020-07-17 06:46:39,14.70,14.70,14.70,99.90,908597,32,19998,-64
2020-07-17 06:47:10,14.70,14.70,14.70,99.90,911636,32,19981,-63
2020-07-17 06:47:41,14.80,14.80,14.80,99.90,908729,32,19930,-65
2020-07-17 06:48:11,14.80,14.80,14.80,99.90,907925,32,20313,-64
2020-07-17 06:48:42,14.80,14.80,14.80,99.90,905301,32,19997,-65
2020-07-17 06:49:13,14.90,14.90,14.90,99.90,904824,32,19950,-63
2020-07-17 06:49:44,14.90,14.90,14.90,99.90,902795,32,19939,-65
2020-07-17 06:50:15,15.00,15.00,15.00,99.90,911819,32,19930,-66
2020-07-17 06:50:45,15.00,15.00,15.00,99.90,911648,32,20357,-63
2020-07-17 06:51:16,15.00,15.00,15.00,99.90,911777,32,19934,-63
2020-07-17 06:51:47,15.00,15.00,15.00,99.90,907940,32,19946,-66
2020-07-17 06:52:17,15.10,15.10,15.10,99.90,905151,32,19934,-64
2020-07-17 06:52:48,15.20,15.20,15.20,99.90,905457,32,20258,-67
2020-07-17 06:53:19,15.30,15.30,15.30,99.90,908433,32,19930,-64
2020-07-17 06:53:49,15.30,15.30,15.30,99.90,908548,32,19934,-63
2020-07-17 06:54:20,15.40,15.40,15.40,99.90,908285,32,20317,-66
2020-07-17 06:54:51,15.50,15.50,15.50,99.90,908223,32,19938,-64
2020-07-17 06:55:21,15.50,15.50,15.50,99.90,907931,32,19934,-65
2020-07-17 06:55:52,15.50,15.50,15.50,99.90,908099,32,19934,-64
2020-07-17 06:56:23,15.50,15.50,15.50,99.90,908483,32,20023,-64
2020-07-17 06:56:53,15.60,15.60,15.60,99.90,908650,32,19990,-64
2020-07-17 06:57:24,15.60,15.60,15.60,99.90,911508,32,19949,-66
2020-07-17 06:57:55,15.60,15.60,15.60,99.90,911453,32,19953,-66
2020-07-17 06:58:28,15.60,15.60,15.60,99.90,908041,32,19938,-64
2020-07-17 06:58:59,15.60,15.60,15.60,99.90,905415,32,19934,-64
2020-07-17 06:59:30,15.60,15.60,15.60,99.90,908773,32,19930,-66
2020-07-17 07:00:10,15.60,15.60,15.60,99.90,908633,32,20324,-66
2020-07-17 07:00:41,15.70,15.70,15.70,99.90,910678,32,19934,-64
2020-07-17 07:01:12,15.70,15.70,15.70,99.90,911514,32,19933,-64
2020-07-17 07:01:42,15.70,15.70,15.70,99.90,905887,32,19938,-65
2020-07-17 07:02:13,15.70,15.70,15.70,99.90,902355,32,19986,-63
2020-07-17 07:02:44,15.70,15.70,15.70,99.90,905096,32,20355,-65
2020-07-17 07:03:14,15.70,15.70,15.70,99.90,902087,32,20258,-66
2020-07-17 07:03:45,15.70,15.70,15.70,99.90,905501,32,19949,-64
2020-07-17 07:04:16,15.70,15.70,15.70,99.90,911477,32,19989,-67
2020-07-17 07:04:47,15.70,15.70,15.70,99.90,911464,32,20326,-65
2020-07-17 07:05:18,15.70,15.70,15.70,99.90,911563,32,20013,-65
2020-07-17 07:05:54,15.70,15.70,15.70,99.90,908386,32,19986,-66
2020-07-17 07:06:34,15.70,15.70,15.70,99.90,909987,32,19931,-66
2020-07-17 07:07:23,15.70,15.70,15.70,99.90,913104,32,20309,-65
2020-07-17 07:08:14,15.70,15.70,15.70,99.90,910922,32,19946,-65
2020-07-17 07:08:46,15.80,15.80,15.80,99.90,905480,32,19951,-66
2020-07-17 07:09:34,15.60,15.60,15.60,99.90,908429,32,19981,-65
2020-07-17 07:10:23,15.50,15.50,15.50,99.90,914479,32,20022,-67
2020-07-17 07:10:54,15.30,15.30,15.30,99.90,917751,32,19945,-65
2020-07-17 07:11:25,15.20,15.20,15.20,99.90,917637,32,19940,-66
2020-07-17 07:11:56,15.20,15.20,15.20,99.90,911315,32,19953,-66
2020-07-17 07:12:26,15.20,15.20,15.20,99.90,905033,32,20265,-66
2020-07-17 07:12:59,15.30,15.30,15.30,99.90,905023,32,19953,-66
2020-07-17 07:13:36,15.30,15.30,15.30,99.90,908319,32,19945,-66
2020-07-17 07:14:07,15.30,15.30,15.30,99.90,901611,32,19950,-66
2020-07-17 07:14:38,15.40,15.40,15.40,99.90,903144,32,19965,-66
2020-07-17 07:15:10,15.50,15.50,15.50,99.90,901934,32,19934,-66
2020-07-17 07:15:40,15.50,15.50,15.50,99.90,902478,32,19946,-65
2020-07-17 07:16:11,15.60,15.60,15.60,99.90,905114,32,19941,-67
2020-07-17 07:16:43,15.60,15.60,15.60,99.90,908818,32,19990,-66
2020-07-17 07:17:14,15.60,15.60,15.60,99.90,917804,32,19938,-66
2020-07-17 07:17:44,15.60,15.60,15.60,99.90,914415,32,19930,-65
2020-07-17 07:18:22,15.60,15.60,15.60,99.90,907786,32,20302,-66
2020-07-17 07:18:53,15.60,15.60,15.60,99.90,905001,32,19968,-67
2020-07-17 07:19:24,15.60,15.60,15.60,99.90,901626,32,19965,-66
2020-07-17 07:19:55,15.70,15.70,15.70,99.90,902137,32,19969,-66
2020-07-17 07:20:25,15.70,15.70,15.70,99.90,902151,32,19991,-66
2020-07-17 07:20:56,15.60,15.60,15.60,99.90,905557,32,19939,-65
2020-07-17 07:21:27,15.60,15.60,15.60,99.90,905195,32,19938,-65
2020-07-17 07:21:57,15.50,15.50,15.50,99.90,902252,32,19931,-66
2020-07-17 07:22:28,15.50,15.50,15.50,99.90,904854,32,19986,-66
2020-07-17 07:22:59,15.50,15.50,15.50,99.90,905133,32,19947,-66
2020-07-17 07:23:29,15.50,15.50,15.50,99.90,911556,32,20222,-66
2020-07-17 07:24:00,15.50,15.50,15.50,99.90,914644,32,19981,-66
2020-07-17 07:24:31,15.50,15.50,15.50,99.90,913991,32,20008,-65
2020-07-17 07:25:01,15.60,15.60,15.60,99.90,911179,32,20289,-66
2020-07-17 07:25:32,15.60,15.60,15.60,99.90,908310,32,19957,-66
2020-07-17 07:26:04,15.60,15.60,15.60,99.90,905704,32,19935,-67
2020-07-17 07:26:38,15.60,15.60,15.60,99.90,901939,32,19970,-65
2020-07-17 07:27:09,15.60,15.60,15.60,99.90,902110,32,19931,-66
2020-07-17 07:27:41,15.70,15.70,15.70,99.90,899525,32,19947,-66
2020-07-17 07:28:12,15.80,15.80,15.80,99.90,900012,32,19982,-66
2020-07-17 07:28:43,15.80,15.80,15.80,99.90,898754,33,19947,-67
2020-07-17 07:29:14,15.80,15.80,15.80,99.90,896110,33,19958,-67
2020-07-17 07:29:45,15.90,15.90,15.90,99.90,899094,33,20283,-65
2020-07-17 07:30:23,15.90,15.90,15.90,99.90,898992,32,19939,-67
2020-07-17 07:30:53,15.80,15.80,15.80,99.90,905132,32,20258,-67
2020-07-17 07:31:24,15.90,15.90,15.90,99.90,896687,33,19942,-66
2020-07-17 07:31:55,15.90,15.90,15.90,99.90,904622,32,20351,-67
2020-07-17 07:32:26,15.90,15.90,15.90,99.90,908321,32,19946,-66
2020-07-17 07:32:56,15.90,15.90,15.90,99.90,901768,32,19939,-66
2020-07-17 07:33:27,16.00,16.00,16.00,99.90,904675,32,20222,-67
2020-07-17 07:33:58,16.00,16.00,16.00,99.90,902076,32,19934,-65
2020-07-17 07:34:28,16.10,16.10,16.10,99.90,901611,33,19934,-66
2020-07-17 07:34:59,16.10,16.10,16.10,99.90,898874,32,19935,-66
2020-07-17 07:35:30,16.10,16.10,16.10,99.90,902283,32,19955,-65
2020-07-17 07:36:00,16.10,16.10,16.10,99.90,905042,32,19930,-66
2020-07-17 07:36:31,16.10,16.10,16.10,99.90,907509,32,19930,-66
2020-07-17 07:37:02,16.00,16.00,16.00,99.90,904647,32,20380,-66
2020-07-17 07:37:32,16.00,16.00,16.00,99.90,901966,32,19934,-67
2020-07-17 07:38:03,16.00,16.00,16.00,99.90,899047,33,20333,-66
2020-07-17 07:38:34,16.00,16.00,16.00,99.90,899181,32,19961,-67
2020-07-17 07:39:08,16.00,16.00,16.00,99.90,896178,32,19954,-66
2020-07-17 07:39:38,16.00,16.00,16.00,99.90,899554,32,19939,-67
2020-07-17 07:40:09,16.00,16.00,16.00,99.90,902558,32,19935,-67
2020-07-17 07:40:40,16.00,16.00,16.00,99.90,898828,33,19932,-65
2020-07-17 07:41:10,16.00,16.00,16.00,99.90,899123,33,20293,-66
2020-07-17 07:41:41,16.10,16.10,16.10,99.90,898963,32,19932,-67
2020-07-17 07:42:12,16.10,16.10,16.10,99.90,899176,32,20283,-66
2020-07-17 07:42:42,16.20,16.20,16.20,99.90,902077,32,19935,-67
2020-07-17 07:43:13,16.20,16.20,16.20,99.90,899087,32,20322,-66
2020-07-17 07:43:44,16.30,16.30,16.30,99.90,902504,32,19942,-66
2020-07-17 07:44:15,16.30,16.30,16.30,99.90,902062,32,19935,-67
2020-07-17 07:44:46,16.40,16.40,16.40,99.90,901876,32,19939,-66
2020-07-17 07:45:17,16.40,16.40,16.40,99.90,905153,32,20296,-67
2020-07-17 07:45:47,16.50,16.50,16.50,99.90,901973,32,19935,-67
2020-07-17 07:46:18,16.40,16.40,16.40,99.90,898748,33,19971,-66
2020-07-17 07:46:49,16.40,16.40,16.40,99.90,899070,32,20009,-66
2020-07-17 07:47:20,16.40,16.40,16.40,99.90,902245,32,19966,-65
2020-07-17 07:47:51,16.40,16.40,16.40,99.90,905117,32,19931,-66
2020-07-17 07:48:22,16.40,16.40,16.40,99.90,908264,32,20244,-66
2020-07-17 07:48:52,16.30,16.30,16.30,99.90,901717,32,19980,-66
2020-07-17 07:49:23,16.40,16.40,16.40,99.90,899133,32,20322,-66
2020-07-17 07:49:54,16.50,16.50,16.50,99.90,901981,32,19939,-65
2020-07-17 07:50:24,16.50,16.50,16.50,99.90,902231,32,19951,-67
2020-07-17 07:50:55,16.40,16.40,16.40,99.90,908469,32,20356,-66
2020-07-17 07:51:26,16.50,16.50,16.50,99.90,910987,32,19939,-67
2020-07-17 07:51:56,16.50,16.50,16.50,99.90,908206,32,20320,-66
2020-07-17 07:52:27,16.50,16.50,16.50,99.90,907867,32,19930,-66
2020-07-17 07:52:58,16.40,16.40,16.40,99.90,905092,32,20005,-66
2020-07-17 07:53:28,16.50,16.50,16.50,99.90,904888,32,20316,-66
2020-07-17 07:53:59,16.50,16.50,16.50,99.90,901831,32,19930,-66
2020-07-17 07:54:30,16.50,16.50,16.50,99.90,902226,32,19931,-65
2020-07-17 07:55:00,16.50,16.50,16.50,99.90,905145,32,19949,-66
2020-07-17 07:55:31,16.60,16.60,16.60,99.90,902004,32,20301,-67
2020-07-17 07:56:02,16.60,16.60,16.60,99.90,904919,32,19930,-65
2020-07-17 07:56:32,16.60,16.60,16.60,99.90,902009,32,19935,-67
2020-07-17 07:57:03,16.60,16.60,16.60,99.90,902019,32,19931,-65
2020-07-17 07:57:34,16.50,16.50,16.50,99.90,902164,32,20310,-66
2020-07-17 07:58:04,16.50,16.50,16.50,99.90,901461,32,19935,-67
2020-07-17 07:58:35,16.50,16.50,16.50,99.90,898959,32,20022,-67
2020-07-17 07:59:06,16.50,16.50,16.50,99.90,899044,32,19931,-67
2020-07-17 07:59:36,16.50,16.50,16.50,99.90,902298,32,19958,-67
2020-07-17 08:00:12,16.60,16.60,16.60,99.90,908321,32,19934,-66
2020-07-17 08:00:42,16.60,16.60,16.60,99.90,911398,32,19934,-67
2020-07-17 08:01:13,16.60,16.60,16.60,99.90,911497,32,19937,-65
2020-07-17 08:01:44,16.60,16.60,16.60,99.90,913961,32,20367,-66
2020-07-17 08:02:15,16.60,16.60,16.60,99.90,911349,32,20311,-68
2020-07-17 08:02:45,16.60,16.60,16.60,99.90,908251,32,19953,-67
2020-07-17 08:03:16,16.70,16.70,16.70,99.90,905046,32,20343,-66
2020-07-17 08:03:47,16.70,16.70,16.70,99.90,904924,32,19934,-66
2020-07-17 08:04:18,16.70,16.70,16.70,99.90,904930,32,19935,-67
2020-07-17 08:04:48,16.70,16.70,16.70,99.90,905027,32,20325,-66
2020-07-17 08:05:19,16.70,16.70,16.70,99.90,902070,32,19950,-65
2020-07-17 08:05:50,16.80,16.80,16.80,99.90,901486,33,19969,-67
2020-07-17 08:06:20,16.80,16.80,16.80,99.90,898539,33,20306,-68
2020-07-17 08:06:51,16.80,16.80,16.80,99.90,898389,33,20297,-66
2020-07-17 08:07:22,16.80,16.80,16.80,99.90,898962,32,19998,-66
2020-07-17 08:07:52,16.80,16.80,16.80,99.90,901890,32,20285,-66
2020-07-17 08:08:23,16.70,16.70,16.70,99.90,904947,32,19954,-67
2020-07-17 08:08:54,16.70,16.70,16.70,99.90,908249,32,20339,-65
2020-07-17 08:09:25,16.70,16.70,16.70,99.90,911324,32,19952,-67
2020-07-17 08:09:55,16.70,16.70,16.70,99.90,911410,32,20006,-66
2020-07-17 08:10:26,16.70,16.70,16.70,99.90,914385,32,19942,-66
2020-07-17 08:10:57,16.60,16.60,16.60,99.90,908139,32,19993,-66
2020-07-17 08:11:27,16.50,16.50,16.50,99.90,908269,32,19931,-67
2020-07-17 08:11:58,16.50,16.50,16.50,99.90,908100,32,19938,-67
2020-07-17 08:12:29,16.50,16.50,16.50,99.90,901646,32,20326,-67
2020-07-17 08:12:59,16.50,16.50,16.50,99.90,908081,32,19945,-65
2020-07-17 08:13:30,16.60,16.60,16.60,99.90,905158,32,20300,-65
2020-07-17 08:14:01,16.70,16.70,16.70,99.90,907926,32,19938,-67
2020-07-17 08:14:31,16.70,16.70,16.70,99.90,905127,32,19948,-67
2020-07-17 08:15:02,16.70,16.70,16.70,99.90,901424,33,19931,-68
2020-07-17 08:15:33,16.80,16.80,16.80,99.90,902186,32,19986,-64
2020-07-17 08:16:03,16.80,16.80,16.80,99.90,901897,32,19935,-65
2020-07-17 08:16:34,16.90,16.90,16.90,99.90,898752,33,19944,-66
2020-07-17 08:17:05,16.90,16.90,16.90,99.90,901756,32,19935,-67
2020-07-17 08:17:36,16.90,16.90,16.90,99.90,902114,32,19958,-65
2020-07-17 08:18:06,16.90,16.90,16.90,99.90,904910,32,19998,-68
2020-07-17 08:18:37,16.90,16.90,16.90,99.90,905135,32,19946,-66
2020-07-17 08:19:08,16.80,16.80,16.80,99.90,904866,32,19959,-64
2020-07-17 08:19:39,16.80,16.80,16.80,99.90,898673,33,19943,-66
2020-07-17 08:20:09,16.80,16.80,16.80,99.90,898788,33,19995,-67
2020-07-17 08:20:40,16.80,16.80,16.80,99.90,899127,32,20326,-65
2020-07-17 08:21:11,16.70,16.70,16.70,99.90,898850,32,20124,-66
2020-07-17 08:21:41,16.70,16.70,16.70,99.90,902167,32,19931,-65
2020-07-17 08:22:12,16.70,16.70,16.70,99.90,901720,32,19935,-65
2020-07-17 08:22:43,16.60,16.60,16.60,99.90,898881,32,19938,-65
2020-07-17 08:23:14,16.50,16.50,16.50,99.90,901434,32,19943,-66
2020-07-17 08:23:47,16.40,16.40,16.40,99.90,898716,33,20326,-67
2020-07-17 08:24:18,16.40,16.40,16.40,99.90,899640,32,19959,-65
2020-07-17 08:24:49,16.40,16.40,16.40,99.90,905527,32,19935,-64
2020-07-17 08:25:19,16.40,16.40,16.40,99.90,905847,32,19974,-67
2020-07-17 08:25:50,16.40,16.40,16.40,99.90,909233,32,19946,-64
2020-07-17 08:26:21,16.40,16.40,16.40,99.90,904809,32,20009,-66
2020-07-17 08:26:51,16.40,16.40,16.40,99.90,901816,32,19939,-66
2020-07-17 08:27:22,16.40,16.40,16.40,99.90,904821,32,19994,-68
2020-07-17 08:27:53,16.40,16.40,16.40,99.90,904999,32,19961,-66
2020-07-17 08:28:23,16.40,16.40,16.40,99.90,904950,32,20387,-65
2020-07-17 08:28:54,16.50,16.50,16.50,99.90,905117,32,19934,-66
2020-07-17 08:29:25,16.50,16.50,16.50,99.90,911079,32,19986,-65
2020-07-17 08:29:56,16.50,16.50,16.50,99.90,911423,32,20238,-66
2020-07-17 08:30:41,16.60,16.60,16.60,99.90,911320,32,19941,-64
2020-07-17 08:31:12,16.70,16.70,16.70,99.90,906893,32,19968,-64
2020-07-17 08:31:43,16.80,16.80,16.80,99.90,904670,32,19964,-66
2020-07-17 08:32:14,16.90,16.90,16.90,99.90,903237,32,19990,-65
2020-07-17 08:32:44,17.10,17.10,17.10,99.90,906049,32,19941,-64
2020-07-17 08:33:15,17.20,17.20,17.20,99.90,905083,32,20005,-65
2020-07-17 08:33:46,17.30,17.30,17.30,99.90,908010,32,20229,-67
2020-07-17 08:34:16,17.40,17.40,17.40,99.90,907973,32,19930,-66
2020-07-17 08:34:47,17.50,17.50,17.50,99.90,908174,32,19945,-64
2020-07-17 08:35:18,17.70,17.70,17.70,99.90,904764,32,19986,-65
2020-07-17 08:35:49,17.70,17.70,17.70,99.90,901930,32,19935,-63
2020-07-17 08:36:19,17.80,17.80,17.80,99.90,902125,32,19954,-64
2020-07-17 08:36:50,17.80,17.80,17.80,99.90,904469,32,19953,-64
2020-07-17 08:37:21,17.90,17.90,17.90,99.90,905149,32,20301,-65
2020-07-17 08:37:52,17.90,17.90,17.90,99.90,901792,32,19939,-63
2020-07-17 08:38:22,17.90,17.90,17.90,99.90,901900,32,19975,-66
2020-07-17 08:38:53,17.90,17.90,17.90,99.90,902055,32,19942,-63
2020-07-17 08:39:24,18.00,18.00,18.00,99.90,904904,32,19990,-63
2020-07-17 08:39:54,18.10,18.10,18.10,99.90,908237,32,20261,-67
2020-07-17 08:40:25,18.20,18.20,18.20,99.90,904956,32,19981,-63
2020-07-17 08:40:56,18.30,18.30,18.30,99.90,902084,32,20293,-64
2020-07-17 08:41:26,18.30,18.30,18.30,99.90,908080,32,19994,-64
2020-07-17 08:41:57,18.40,18.40,18.40,99.90,904691,32,19953,-66
2020-07-17 08:42:29,18.50,18.50,18.50,99.90,908527,32,20261,-67
2020-07-17 08:43:00,18.70,18.70,18.70,99.90,914336,32,19971,-64
2020-07-17 08:43:30,18.80,18.80,18.80,99.90,911330,32,19929,-66
2020-07-17 08:44:01,18.80,18.80,18.80,99.90,910784,32,19944,-64
2020-07-17 08:44:32,19.00,19.00,19.00,99.90,907886,32,19968,-62
2020-07-17 08:45:03,19.10,19.10,19.10,99.90,904777,32,19948,-66
2020-07-17 08:45:33,19.20,19.20,19.20,99.90,905131,32,19931,-65
2020-07-17 08:46:04,19.40,19.40,19.40,99.90,904476,32,19931,-65
2020-07-17 08:46:35,19.50,19.50,19.50,99.90,908101,32,19954,-63
2020-07-17 08:47:05,19.50,19.50,19.50,99.90,904820,32,19965,-64
2020-07-17 08:47:36,19.50,19.50,19.50,99.90,905035,32,19957,-65
2020-07-17 08:48:07,19.50,19.50,19.50,99.90,910989,32,19995,-64
2020-07-17 08:48:38,19.40,19.40,19.40,99.90,914510,32,19982,-63
2020-07-17 08:49:08,19.40,19.40,19.40,99.90,917484,32,20271,-65
2020-07-17 08:49:39,19.40,19.40,19.40,99.90,911030,32,19982,-67
2020-07-17 08:50:10,19.40,19.40,19.40,99.90,907969,32,19934,-66
2020-07-17 08:50:40,19.40,19.40,19.40,99.90,907683,32,19960,-65
2020-07-17 08:51:11,19.40,19.40,19.40,99.90,904572,32,19978,-66
2020-07-17 08:51:42,19.40,19.40,19.40,99.90,908170,32,19945,-64
2020-07-17 08:52:13,19.40,19.40,19.40,99.90,907994,32,19946,-65
2020-07-17 08:52:44,19.20,19.20,19.20,99.90,908500,32,20305,-63
2020-07-17 08:53:16,19.20,19.20,19.20,99.90,905051,32,19945,-64
2020-07-17 08:53:46,19.20,19.20,19.20,99.90,911256,32,19948,-66
2020-07-17 08:54:17,19.10,19.10,19.10,99.90,911152,32,19985,-63
2020-07-17 08:54:48,19.00,19.00,19.00,99.90,911780,32,19930,-62
2020-07-17 08:55:19,18.70,18.70,18.70,99.90,917455,32,19936,-66
2020-07-17 08:55:50,18.50,18.50,18.50,99.90,917411,32,19984,-64
2020-07-17 08:56:21,18.20,18.20,18.20,99.90,917499,32,20290,-65
2020-07-17 08:56:52,18.10,18.10,18.10,99.90,914135,32,20026,-65
2020-07-17 08:57:23,18.00,18.00,18.00,99.90,914455,32,19985,-63
2020-07-17 08:57:53,18.00,18.00,18.00,99.90,913966,32,19929,-63
2020-07-17 08:58:24,17.90,17.90,17.90,99.90,904538,32,19930,-65
2020-07-17 08:58:55,17.80,17.80,17.80,99.90,908014,32,20320,-65
2020-07-17 08:59:26,17.70,17.70,17.70,99.90,907660,32,19930,-65
2020-07-17 08:59:56,17.60,17.60,17.60,99.90,907827,32,19930,-66
2020-07-17 09:00:41,17.50,17.50,17.50,99.90,907826,32,20256,-63
2020-07-17 09:01:12,17.40,17.40,17.40,99.90,907954,32,19977,-63
2020-07-17 09:01:43,17.30,17.30,17.30,99.90,908014,32,19941,-62
2020-07-17 09:02:13,17.20,17.20,17.20,99.90,907863,32,19958,-65
2020-07-17 09:02:44,17.10,17.10,17.10,99.90,912310,32,19977,-62
2020-07-17 09:03:15,17.10,17.10,17.10,99.90,913995,32,19930,-66
2020-07-17 09:03:45,17.00,17.00,17.00,99.90,907998,32,20002,-63
2020-07-17 09:04:16,16.90,16.90,16.90,99.90,907999,32,20306,-65
2020-07-17 09:04:47,16.90,16.90,16.90,99.90,901732,32,19934,-65
2020-07-17 09:05:18,16.90,16.90,16.90,99.90,904824,32,19949,-63
2020-07-17 09:05:49,16.80,16.80,16.80,99.90,904945,32,19935,-61
2020-07-17 09:06:20,16.80,16.80,16.80,99.90,907499,32,19934,-63
2020-07-17 09:06:50,16.80,16.80,16.80,99.90,908500,32,19930,-66
2020-07-17 09:07:21,16.80,16.80,16.80,99.90,911295,32,19963,-64
2020-07-17 09:07:52,16.90,16.90,16.90,99.90,911351,32,19990,-63
2020-07-17 09:08:22,17.00,17.00,17.00,99.90,914307,32,19940,-62
2020-07-17 09:08:53,17.10,17.10,17.10,99.90,914494,32,19948,-65
2020-07-17 09:09:24,17.20,17.20,17.20,99.90,914404,32,20328,-65
2020-07-17 09:09:55,17.30,17.30,17.30,99.90,910942,32,19960,-63
2020-07-17 09:10:25,17.40,17.40,17.40,99.90,901639,32,19982,-62
2020-07-17 09:10:56,17.50,17.50,17.50,99.90,901924,32,19930,-65
2020-07-17 09:11:27,17.50,17.50,17.50,99.90,904797,32,20415,-65
2020-07-17 09:11:57,17.60,17.60,17.60,99.90,905049,32,19941,-64
2020-07-17 09:12:28,17.60,17.60,17.60,99.90,907548,32,19942,-65
2020-07-17 09:12:59,17.70,17.70,17.70,99.90,907787,32,19976,-63
2020-07-17 09:13:29,17.70,17.70,17.70,99.90,907812,32,19953,-63
2020-07-17 09:14:00,17.60,17.60,17.60,99.90,907895,32,19982,-65
2020-07-17 09:14:31,17.50,17.50,17.50,99.90,908028,32,20333,-63
2020-07-17 09:15:04,17.50,17.50,17.50,99.90,904762,32,19931,-64
2020-07-17 09:15:35,17.40,17.40,17.40,99.90,910567,32,20363,-66
2020-07-17 09:16:06,17.40,17.40,17.40,99.90,907629,32,19990,-63
2020-07-17 09:16:37,17.40,17.40,17.40,99.90,904705,32,19934,-63
2020-07-17 09:17:08,17.40,17.40,17.40,99.90,902225,32,19942,-65
2020-07-17 09:17:39,17.50,17.50,17.50,99.90,904692,32,19935,-64
2020-07-17 09:18:09,17.50,17.50,17.50,99.90,904407,32,19986,-63
2020-07-17 09:18:40,17.50,17.50,17.50,99.90,904796,32,20013,-64
2020-07-17 09:19:11,17.60,17.60,17.60,99.90,904698,32,19935,-65
2020-07-17 09:19:42,17.70,17.70,17.70,99.90,905059,32,20199,-63
2020-07-17 09:20:12,17.80,17.80,17.80,99.90,904311,32,19930,-62
2020-07-17 09:20:43,17.90,17.90,17.90,99.90,905259,32,20336,-61
2020-07-17 09:21:14,17.90,17.90,17.90,99.90,907850,32,19942,-62
2020-07-17 09:21:45,17.90,17.90,17.90,99.90,905094,32,20376,-63
2020-07-17 09:22:15,18.00,18.00,18.00,99.90,904849,32,19957,-64
2020-07-17 09:22:46,18.10,18.10,18.10,99.90,905024,32,19938,-64
2020-07-17 09:23:17,18.30,18.30,18.30,99.90,907924,32,19990,-64
2020-07-17 09:23:48,18.40,18.40,18.40,99.90,905088,32,19942,-62
2020-07-17 09:24:18,18.50,18.50,18.50,99.90,908008,32,19930,-65
2020-07-17 09:24:49,18.70,18.70,18.70,99.90,904837,32,19931,-66
2020-07-17 09:25:20,18.70,18.70,18.70,99.90,904812,32,19982,-63
2020-07-17 09:25:51,18.70,18.70,18.70,99.90,906506,32,19938,-63
2020-07-17 09:26:22,18.70,18.70,18.70,99.90,904606,32,19972,-63
2020-07-17 09:26:53,18.80,18.80,18.80,99.90,908119,32,19947,-65
2020-07-17 09:27:23,18.80,18.80,18.80,99.90,907655,32,19927,-64
2020-07-17 09:27:54,18.90,18.90,18.90,99.90,908004,32,20017,-64
2020-07-17 09:28:25,19.00,19.00,19.00,99.90,907900,32,20309,-61
2020-07-17 09:28:55,19.00,19.00,19.00,99.90,908256,32,19969,-62
2020-07-17 09:29:26,19.00,19.00,19.00,99.90,910837,32,20417,-64
2020-07-17 09:29:57,19.10,19.10,19.10,99.90,910776,32,20031,-66
2020-07-17 09:30:33,19.10,19.10,19.10,99.90,911016,32,19945,-63
2020-07-17 09:31:04,19.20,19.20,19.20,99.90,913653,32,19930,-64
2020-07-17 09:31:35,19.00,19.00,19.00,99.90,910830,32,20316,-64
2020-07-17 09:32:06,19.00,19.00,19.00,99.90,902007,32,19935,-64
2020-07-17 09:32:36,19.00,19.00,19.00,99.90,904498,32,19961,-63
2020-07-17 09:33:07,19.00,19.00,19.00,99.90,904821,32,20343,-66
2020-07-17 09:33:38,19.10,19.10,19.10,99.90,905082,32,19955,-62
2020-07-17 09:34:09,19.10,19.10,19.10,99.90,907898,32,20031,-61
2020-07-17 09:34:39,19.30,19.30,19.30,99.90,911164,32,19941,-62
2020-07-17 09:35:10,19.40,19.40,19.40,99.90,907753,32,19944,-62
2020-07-17 09:35:41,19.40,19.40,19.40,99.90,908067,32,19993,-61
2020-07-17 09:36:12,19.50,19.50,19.50,99.90,908008,32,19976,-63
2020-07-17 09:36:43,19.60,19.60,19.60,99.90,907867,32,19964,-64
2020-07-17 09:37:14,19.70,19.70,19.70,99.90,901223,33,19955,-62
2020-07-17 09:37:44,19.80,19.80,19.80,99.90,895557,33,19935,-64
2020-07-17 09:38:15,20.00,20.00,20.00,99.90,901217,33,20261,-62
2020-07-17 09:38:46,20.00,20.00,20.00,99.90,904701,32,19934,-62
2020-07-17 09:39:17,20.00,20.00,20.00,99.90,904643,32,19930,-64
2020-07-17 09:39:49,20.00,20.00,20.00,99.90,902194,32,19943,-63
2020-07-17 09:40:19,20.00,20.00,20.00,99.90,904828,32,19969,-63
2020-07-17 09:40:50,20.00,20.00,20.00,99.90,905121,32,20316,-65
2020-07-17 09:41:21,19.90,19.90,19.90,99.90,905069,32,19998,-65
2020-07-17 09:41:51,19.90,19.90,19.90,99.90,908124,32,19948,-61
2020-07-17 09:42:23,19.80,19.80,19.80,99.90,911046,32,19990,-66
2020-07-17 09:42:53,19.60,19.60,19.60,99.90,911119,32,19975,-62
2020-07-17 09:43:24,19.50,19.50,19.50,99.90,911065,32,19967,-62
2020-07-17 09:43:55,19.50,19.50,19.50,99.90,903263,32,20347,-62
2020-07-17 09:44:26,19.40,19.40,19.40,99.90,901594,33,19963,-62
2020-07-17 09:44:56,19.30,19.30,19.30,99.90,902061,32,20290,-63
2020-07-17 09:45:27,19.20,19.20,19.20,99.90,904928,32,19938,-63
2020-07-17 09:45:58,19.20,19.20,19.20,99.90,911285,32,19960,-64
2020-07-17 09:46:29,19.10,19.10,19.10,99.90,911080,32,20313,-64
2020-07-17 09:46:59,19.10,19.10,19.10,99.90,910961,32,19934,-64
2020-07-17 09:47:30,19.00,19.00,19.00,99.90,907766,32,20001,-63
2020-07-17 09:48:01,19.00,19.00,19.00,99.90,904733,32,19972,-65
2020-07-17 09:48:32,19.00,19.00,19.00,99.90,905097,32,20039,-65
2020-07-17 09:49:03,19.10,19.10,19.10,99.90,901822,32,19939,-65
2020-07-17 09:49:33,19.10,19.10,19.10,99.90,901419,32,19966,-65
2020-07-17 09:50:05,19.10,19.10,19.10,99.90,904874,32,19930,-64
2020-07-17 09:50:36,19.10,19.10,19.10,99.90,905361,32,20009,-63
2020-07-17 09:51:07,19.10,19.10,19.10,99.90,911284,32,19937,-62
2020-07-17 09:51:38,19.20,19.20,19.20,99.90,910976,32,19948,-65
2020-07-17 09:52:09,19.30,19.30,19.30,99.90,907841,32,19957,-62
2020-07-17 09:52:39,19.40,19.40,19.40,99.90,904328,32,20272,-64
2020-07-17 09:53:11,19.40,19.40,19.40,99.90,904817,32,20353,-62
2020-07-17 09:53:41,19.40,19.40,19.40,99.90,904686,32,20329,-62
2020-07-17 09:54:12,19.40,19.40,19.40,99.90,904709,32,19931,-61
2020-07-17 09:54:43,19.30,19.30,19.30,99.90,907895,32,20300,-66
2020-07-17 09:55:13,19.30,19.30,19.30,99.90,904753,32,19930,-60
2020-07-17 09:55:44,19.20,19.20,19.20,99.90,904798,32,19942,-63
2020-07-17 09:56:15,19.30,19.30,19.30,99.90,904936,32,19980,-65
2020-07-17 09:56:46,19.30,19.30,19.30,99.90,904677,32,19949,-65
2020-07-17 09:57:17,19.30,19.30,19.30,99.90,905156,32,19990,-62
2020-07-17 09:57:48,19.30,19.30,19.30,99.90,911253,32,19941,-63
2020-07-17 09:58:18,19.20,19.20,19.20,99.90,907886,32,20073,-64
2020-07-17 09:58:49,19.20,19.20,19.20,99.90,907904,32,20256,-62
2020-07-17 09:59:20,19.20,19.20,19.20,99.90,904755,32,19953,-62
2020-07-17 09:59:50,19.20,19.20,19.20,99.90,904614,32,19946,-63
2020-07-17 10:00:21,19.20,19.20,19.20,99.90,908398,32,19997,-64
2020-07-17 10:00:52,19.30,19.30,19.30,99.90,911491,32,20012,-65
2020-07-17 10:01:23,19.30,19.30,19.30,99.90,902425,32,19991,-64
2020-07-17 10:01:53,19.40,19.40,19.40,99.90,905352,32,20332,-61
2020-07-17 10:02:24,19.50,19.50,19.50,99.90,905667,32,19935,-64
2020-07-17 10:02:55,19.50,19.50,19.50,99.90,908489,32,19988,-61
2020-07-17 10:03:26,19.60,19.60,19.60,99.90,911384,32,20364,-61
2020-07-17 10:03:56,19.70,19.70,19.70,99.90,911607,32,19930,-64
2020-07-17 10:04:27,19.80,19.80,19.80,99.90,908581,32,19948,-64
2020-07-17 10:04:58,19.90,19.90,19.90,99.90,905360,32,19948,-64
2020-07-17 10:05:28,19.80,19.80,19.80,99.90,908442,32,20320,-62
2020-07-17 10:05:59,19.80,19.80,19.80,99.90,908399,32,19934,-61
2020-07-17 10:06:30,19.80,19.80,19.80,99.90,908557,32,19930,-63
2020-07-17 10:07:00,19.70,19.70,19.70,99.90,904921,32,19994,-61
2020-07-17 10:07:31,19.70,19.70,19.70,99.90,905472,32,19942,-62
2020-07-17 10:08:02,19.60,19.60,19.60,99.90,908501,32,20001,-62
2020-07-17 10:08:32,19.60,19.60,19.60,99.90,905667,32,19953,-61
2020-07-17 10:09:04,19.50,19.50,19.50,99.90,911475,32,19950,-64
2020-07-17 10:09:34,19.50,19.50,19.50,99.90,911594,32,19958,-62
2020-07-17 10:10:05,19.50,19.50,19.50,99.90,911467,32,20298,-65
2020-07-17 10:10:36,19.50,19.50,19.50,99.90,908622,32,19958,-63
2020-07-17 10:11:07,19.30,19.30,19.30,99.90,905150,32,19935,-62
2020-07-17 10:11:38,19.30,19.30,19.30,99.90,905537,32,20328,-64
2020-07-17 10:12:09,19.30,19.30,19.30,99.90,905420,32,19927,-64
2020-07-17 10:12:40,19.30,19.30,19.30,99.90,908791,32,19949,-61
2020-07-17 10:13:10,19.30,19.30,19.30,99.90,908298,32,19930,-63
2020-07-17 10:13:41,19.20,19.20,19.20,99.90,908572,32,19930,-63
2020-07-17 10:14:12,19.30,19.30,19.30,99.90,902343,32,19974,-61
2020-07-17 10:14:42,19.20,19.20,19.20,99.90,899191,32,20277,-63
2020-07-17 10:15:13,19.10,19.10,19.10,99.90,905140,32,19930,-63
2020-07-17 10:15:44,19.10,19.10,19.10,99.90,907936,32,19981,-61
2020-07-17 10:16:15,19.10,19.10,19.10,99.90,905163,32,19938,-61
2020-07-17 10:16:45,19.10,19.10,19.10,99.90,905359,32,19972,-61
2020-07-17 10:17:16,19.10,19.10,19.10,99.90,902462,32,19939,-62
2020-07-17 10:17:47,19.20,19.20,19.20,99.90,902262,32,19939,-62
2020-07-17 10:18:17,19.30,19.30,19.30,99.90,902054,32,19947,-60
2020-07-17 10:18:48,19.30,19.30,19.30,99.90,905147,32,19927,-61
2020-07-17 10:19:19,19.40,19.40,19.40,99.90,902420,32,19942,-64
2020-07-17 10:19:50,19.50,19.50,19.50,99.90,905016,32,19942,-61
2020-07-17 10:20:20,19.60,19.60,19.60,99.90,905566,32,20300,-62
2020-07-17 10:20:51,19.70,19.70,19.70,99.90,902100,32,19942,-61
2020-07-17 10:21:22,19.70,19.70,19.70,99.90,902182,32,19927,-64
2020-07-17 10:21:52,19.70,19.70,19.70,99.90,905176,32,19926,-62
2020-07-17 10:22:23,19.60,19.60,19.60,99.90,905523,32,19930,-65
2020-07-17 10:23:21,19.50,19.50,19.50,99.90,908448,32,19994,-64
2020-07-17 10:23:54,19.50,19.50,19.50,99.90,908048,32,19945,-63
2020-07-17 10:24:24,19.60,19.60,19.60,99.90,908121,32,19961,-63
2020-07-17 10:24:55,19.70,19.70,19.70,99.90,905358,32,19947,-62
2020-07-17 10:25:26,19.80,19.80,19.80,99.90,905117,32,19941,-62
2020-07-17 10:25:57,19.90,19.90,19.90,99.90,899870,33,19931,-64
2020-07-17 10:26:27,19.90,19.90,19.90,99.90,899308,32,20338,-62
2020-07-17 10:26:58,20.00,20.00,20.00,99.90,905466,32,19949,-65
2020-07-17 10:27:29,20.00,20.00,20.00,99.90,905304,32,19931,-62
2020-07-17 10:27:59,20.10,20.10,20.10,99.90,905287,32,19965,-64
2020-07-17 10:28:30,20.30,20.30,20.30,99.90,902083,32,20258,-64
2020-07-17 10:29:01,20.40,20.40,20.40,99.90,899239,32,19943,-63
2020-07-17 10:29:31,20.50,20.50,20.50,99.90,902212,32,20310,-61
2020-07-17 10:30:11,20.70,20.70,20.70,99.90,902116,32,19931,-65
2020-07-17 10:30:42,20.70,20.70,20.70,99.90,906419,32,19972,-64
2020-07-17 10:31:13,20.80,20.80,20.80,99.90,909428,32,20280,-63
2020-07-17 10:31:44,20.80,20.80,20.80,99.90,909249,32,19986,-61
2020-07-17 10:32:14,20.80,20.80,20.80,99.90,911574,32,19937,-65
2020-07-17 10:32:45,20.80,20.80,20.80,99.90,908280,32,19938,-62
2020-07-17 10:33:16,20.80,20.80,20.80,99.90,902321,32,19939,-64
2020-07-17 10:33:46,20.70,20.70,20.70,99.90,905246,32,19930,-63
2020-07-17 10:34:17,20.40,20.40,20.40,99.90,905468,32,20337,-61
2020-07-17 10:34:48,20.30,20.30,20.30,99.90,911504,32,19983,-65
2020-07-17 10:35:19,20.30,20.30,20.30,99.90,911020,32,19944,-65
2020-07-17 10:35:49,20.40,20.40,20.40,99.90,911600,32,20391,-63
2020-07-17 10:36:20,20.30,20.30,20.30,99.90,911508,32,19934,-61
2020-07-17 10:36:51,20.40,20.40,20.40,99.90,911451,32,19934,-63
2020-07-17 10:37:22,20.30,20.30,20.30,99.90,911574,32,19960,-63
2020-07-17 10:37:53,20.20,20.20,20.20,99.90,911643,32,20305,-64
2020-07-17 10:38:23,20.30,20.30,20.30,99.90,905278,32,19954,-62
2020-07-17 10:38:54,20.30,20.30,20.30,99.90,905274,32,20302,-60
2020-07-17 10:39:25,20.30,20.30,20.30,99.90,905000,32,19938,-62
2020-07-17 10:39:56,20.30,20.30,20.30,99.90,905607,32,20281,-62
2020-07-17 10:40:27,20.30,20.30,20.30,99.90,911536,32,19930,-63
2020-07-17 10:40:57,20.20,20.20,20.20,99.90,911742,32,19941,-61
2020-07-17 10:41:28,20.20,20.20,20.20,99.90,911453,32,19949,-63
2020-07-17 10:41:59,20.00,20.00,20.00,99.90,911370,32,19930,-60
2020-07-17 10:42:29,19.80,19.80,19.80,99.90,904738,32,20344,-64
2020-07-17 10:43:00,19.80,19.80,19.80,99.90,902103,32,19945,-62
2020-07-17 10:43:31,19.80,19.80,19.80,99.90,902307,32,20314,-63
2020-07-17 10:44:01,19.90,19.90,19.90,99.90,905384,32,19943,-64
2020-07-17 10:44:32,19.90,19.90,19.90,99.90,911519,32,20335,-62
2020-07-17 10:45:03,20.00,20.00,20.00,99.90,911385,32,19946,-63
2020-07-17 10:45:33,20.00,20.00,20.00,99.90,908403,32,19942,-64
2020-07-17 10:46:04,20.00,20.00,20.00,99.90,908331,32,19938,-63
2020-07-17 10:46:35,20.00,20.00,20.00,99.90,902053,32,19965,-62
2020-07-17 10:47:05,20.00,20.00,20.00,99.90,899044,33,19985,-64
2020-07-17 10:47:36,20.00,20.00,20.00,99.90,899083,33,19973,-61
2020-07-17 10:48:07,20.00,20.00,20.00,99.90,902143,32,20039,-65
2020-07-17 10:48:38,20.00,20.00,20.00,99.90,905518,32,19968,-62
2020-07-17 10:49:08,20.10,20.10,20.10,99.90,908407,32,20007,-61
2020-07-17 10:49:39,19.90,19.90,19.90,99.90,905229,32,19941,-63
2020-07-17 10:50:10,19.90,19.90,19.90,99.90,905316,32,20344,-61
2020-07-17 10:50:41,19.90,19.90,19.90,99.90,905089,32,20333,-63
2020-07-17 10:51:13,19.80,19.80,19.80,99.90,905441,32,19938,-64
2020-07-17 10:51:44,19.90,19.90,19.90,99.90,908679,32,20017,-61
2020-07-17 10:52:15,19.90,19.90,19.90,99.90,908408,32,19934,-64
2020-07-17 10:52:45,20.00,20.00,20.00,99.90,908722,32,19941,-60
2020-07-17 10:53:16,20.20,20.20,20.20,99.90,908284,32,20080,-61
2020-07-17 10:53:47,20.30,20.30,20.30,99.90,908280,32,20332,-62
2020-07-17 10:54:18,20.40,20.40,20.40,99.90,911496,32,19930,-63
2020-07-17 10:54:48,20.40,20.40,20.40,99.90,908420,32,20005,-60
2020-07-17 10:55:19,20.50,20.50,20.50,99.90,908405,32,20237,-62
2020-07-17 10:55:50,20.70,20.70,20.70,99.90,905090,32,20017,-61
2020-07-17 10:56:21,20.70,20.70,20.70,99.90,902232,32,19962,-62
2020-07-17 10:56:52,20.80,20.80,20.80,99.90,902333,32,20369,-63
2020-07-17 10:57:22,20.80,20.80,20.80,99.90,902363,32,20348,-64
2020-07-17 10:57:53,20.60,20.60,20.60,99.90,902278,32,19931,-63
2020-07-17 10:58:24,20.60,20.60,20.60,99.90,898764,33,19986,-60
2020-07-17 10:58:54,20.50,20.50,20.50,99.90,902132,32,19938,-65
2020-07-17 10:59:25,20.50,20.50,20.50,99.90,899301,32,20386,-62
2020-07-17 10:59:56,20.50,20.50,20.50,99.90,902497,32,19939,-61
2020-07-17 11:00:34,20.50,20.50,20.50,99.90,908140,32,20365,-62
2020-07-17 11:01:05,20.40,20.40,20.40,99.90,909281,32,20362,-63
2020-07-17 11:01:36,20.30,20.30,20.30,99.90,911182,32,19930,-64
2020-07-17 11:02:07,20.30,20.30,20.30,99.90,909257,32,19942,-63
2020-07-17 11:02:37,20.20,20.20,20.20,99.90,908059,32,19976,-61
2020-07-17 11:03:08,20.20,20.20,20.20,99.90,908312,32,19949,-62
2020-07-17 11:03:39,20.30,20.30,20.30,99.90,908498,32,19939,-63
2020-07-17 11:04:09,20.40,20.40,20.40,99.90,908441,32,19946,-63
2020-07-17 11:04:40,20.50,20.50,20.50,99.90,911315,32,19934,-61
2020-07-17 11:05:11,20.60,20.60,20.60,99.90,908501,32,19968,-61
2020-07-17 11:05:42,20.60,20.60,20.60,99.90,908565,32,20320,-63
2020-07-17 11:06:13,20.70,20.70,20.70,99.90,911398,32,19958,-61
2020-07-17 11:06:43,20.80,20.80,20.80,99.90,911225,32,20226,-63
2020-07-17 11:07:14,20.90,20.90,20.90,99.90,911466,32,19963,-62
2020-07-17 11:07:45,20.90,20.90,20.90,99.90,911792,32,19942,-64
2020-07-17 11:08:15,21.00,21.00,21.00,99.90,911312,32,19993,-63
2020-07-17 11:08:46,21.00,21.00,21.00,99.90,904954,32,19942,-63
2020-07-17 11:09:17,21.10,21.10,21.10,99.90,904863,32,19994,-63
2020-07-17 11:09:47,21.10,21.10,21.10,99.90,901543,33,19935,-61
2020-07-17 11:10:18,21.30,21.30,21.30,99.90,901993,32,20231,-62
2020-07-17 11:10:49,21.20,21.20,21.20,99.90,898799,32,19931,-61
2020-07-17 11:11:19,21.20,21.20,21.20,99.90,898992,32,19962,-63
2020-07-17 11:11:50,21.30,21.30,21.30,99.90,899005,33,19935,-61
2020-07-17 11:12:21,21.40,21.40,21.40,99.90,902296,32,20314,-65
2020-07-17 11:12:51,21.50,21.50,21.50,99.90,901959,32,19931,-64
2020-07-17 11:13:22,21.30,21.30,21.30,99.90,901836,32,20417,-62
2020-07-17 11:13:53,21.20,21.20,21.20,99.90,898618,33,19958,-61
2020-07-17 11:14:24,21.10,21.10,21.10,99.90,899421,32,20301,-61
2020-07-17 11:14:54,21.10,21.10,21.10,99.90,905235,32,19930,-63
2020-07-17 11:15:25,21.30,21.30,21.30,99.90,902553,32,19999,-65
2020-07-17 11:15:56,21.40,21.40,21.40,99.90,908352,32,19972,-64
2020-07-17 11:16:27,21.40,21.40,21.40,99.90,905127,32,19978,-61
2020-07-17 11:16:57,21.50,21.50,21.50,99.90,901776,32,20021,-61
2020-07-17 11:17:28,21.60,21.60,21.60,99.90,908149,32,19930,-62
2020-07-17 11:17:59,21.60,21.60,21.60,99.90,908149,32,19950,-60
2020-07-17 11:18:30,21.60,21.60,21.60,99.90,905017,32,20313,-64
2020-07-17 11:19:00,21.80,21.80,21.80,99.90,905194,32,19957,-63
2020-07-17 11:19:31,22.00,22.00,22.00,99.90,902130,32,19973,-64
2020-07-17 11:20:02,22.30,22.30,22.30,99.90,902328,32,19943,-63
2020-07-17 11:20:32,22.50,22.50,22.50,99.90,905172,32,20359,-61
2020-07-17 11:21:03,22.60,22.60,22.60,99.90,901920,32,19943,-61
2020-07-17 11:21:34,22.70,22.70,22.70,99.90,902096,32,19954,-61
2020-07-17 11:22:05,22.80,22.80,22.80,99.90,902097,32,20314,-62
2020-07-17 11:22:35,22.90,22.90,22.90,99.90,904977,32,19982,-62
2020-07-17 11:23:06,22.90,22.90,22.90,99.90,901972,32,19942,-63
2020-07-17 11:23:37,22.80,22.80,22.80,99.90,905344,32,20267,-63
2020-07-17 11:24:07,22.90,22.90,22.90,99.90,907937,32,19926,-63
2020-07-17 11:24:38,22.90,22.90,22.90,99.90,902250,32,20315,-63
2020-07-17 11:25:09,23.00,23.00,23.00,99.90,908208,32,19945,-63
2020-07-17 11:25:49,23.10,23.10,23.10,99.90,908303,32,19993,-61
2020-07-17 11:26:23,23.30,23.30,23.30,99.90,909239,32,20067,-62
2020-07-17 11:26:54,23.50,23.50,23.50,99.90,905025,32,19930,-62
2020-07-17 11:27:24,23.50,23.50,23.50,99.90,905149,32,19939,-60
2020-07-17 11:27:55,23.40,23.40,23.40,99.90,905653,32,19961,-62
2020-07-17 11:28:28,23.40,23.40,23.40,99.90,908338,32,19934,-61
2020-07-17 11:28:59,23.30,23.30,23.30,99.90,911386,32,19934,-64
2020-07-17 11:29:30,23.00,23.00,23.00,99.90,907753,32,20361,-60
2020-07-17 11:30:10,22.60,22.60,22.60,99.90,905060,32,19941,-60
2020-07-17 11:30:41,22.40,22.40,22.40,99.90,906464,32,19938,-63
2020-07-17 11:31:12,22.20,22.20,22.20,99.90,909341,32,20325,-60
2020-07-17 11:31:43,22.00,22.00,22.00,99.90,911505,32,19930,-61
2020-07-17 11:32:14,21.80,21.80,21.80,99.90,905032,32,19931,-61
2020-07-17 11:32:44,21.50,21.50,21.50,99.90,901765,33,19969,-62
2020-07-17 11:33:15,21.10,21.10,21.10,99.90,902047,32,19930,-65
2020-07-17 11:33:46,20.90,20.90,20.90,99.90,902245,32,19949,-62
2020-07-17 11:34:17,20.70,20.70,20.70,99.90,905321,32,20036,-63
2020-07-17 11:34:47,20.50,20.50,20.50,99.90,908278,32,20024,-62
2020-07-17 11:35:18,20.40,20.40,20.40,99.90,908371,32,19930,-62
2020-07-17 11:35:49,20.50,20.50,20.50,99.90,908210,32,19938,-62
2020-07-17 11:36:19,20.50,20.50,20.50,99.90,905034,32,19973,-63
2020-07-17 11:36:50,20.40,20.40,20.40,99.90,904973,32,19987,-62
2020-07-17 11:37:21,20.50,20.50,20.50,99.90,905269,32,19935,-62
2020-07-17 11:37:51,20.60,20.60,20.60,99.90,905284,32,19946,-64
2020-07-17 11:38:22,20.70,20.70,20.70,99.90,908444,32,19964,-61
2020-07-17 11:38:53,20.90,20.90,20.90,99.90,908265,32,20253,-61
2020-07-17 11:39:23,21.00,21.00,21.00,99.90,908446,32,19938,-63
2020-07-17 11:39:54,21.10,21.10,21.10,99.90,908254,32,19964,-63
2020-07-17 11:40:25,21.10,21.10,21.10,99.90,901758,32,20298,-60
2020-07-17 11:40:56,21.20,21.20,21.20,99.90,901981,32,19947,-63
2020-07-17 11:41:26,21.30,21.30,21.30,99.90,901869,32,19939,-59
2020-07-17 11:41:57,21.40,21.40,21.40,99.90,905468,32,19930,-65
2020-07-17 11:42:28,21.40,21.40,21.40,99.90,905392,32,20321,-62
2020-07-17 11:42:58,21.30,21.30,21.30,99.90,901872,32,19945,-65
2020-07-17 11:43:29,21.30,21.30,21.30,99.90,902055,32,19949,-64
2020-07-17 11:44:00,21.20,21.20,21.20,99.90,906385,32,19953,-60
2020-07-17 11:44:31,21.10,21.10,21.10,99.90,914470,32,19946,-65
2020-07-17 11:45:01,21.00,21.00,21.00,99.90,917591,32,19934,-65
2020-07-17 11:45:32,20.90,20.90,20.90,99.90,914450,32,19989,-62
2020-07-17 11:46:03,20.80,20.80,20.80,99.90,911369,32,19948,-62
2020-07-17 11:46:34,20.70,20.70,20.70,99.90,911539,32,19931,-62
2020-07-17 11:47:05,20.60,20.60,20.60,99.90,911063,32,20316,-61
2020-07-17 11:47:35,20.70,20.70,20.70,99.90,914476,32,19953,-63
2020-07-17 11:48:06,20.70,20.70,20.70,99.90,908025,32,20310,-62
2020-07-17 11:48:37,20.70,20.70,20.70,99.90,908205,32,19958,-62
2020-07-17 11:49:08,20.70,20.70,20.70,99.90,911409,32,20315,-61
2020-07-17 11:49:39,20.70,20.70,20.70,99.90,905267,32,19946,-63
2020-07-17 11:50:09,20.70,20.70,20.70,99.90,908191,32,19942,-65
2020-07-17 11:50:40,20.70,20.70,20.70,99.90,911291,32,20344,-65
2020-07-17 11:51:11,20.60,20.60,20.60,99.90,911730,32,19930,-64
2020-07-17 11:51:42,20.60,20.60,20.60,99.90,908337,32,20031,-62
2020-07-17 11:52:13,20.50,20.50,20.50,99.90,907746,32,19926,-63
2020-07-17 11:52:43,20.50,20.50,20.50,99.90,901731,32,19931,-60
2020-07-17 11:53:14,20.50,20.50,20.50,99.90,908055,32,19934,-61
2020-07-17 11:53:45,20.50,20.50,20.50,99.90,908333,32,20313,-61
2020-07-17 11:54:16,20.60,20.60,20.60,99.90,908026,32,20348,-61
2020-07-17 11:54:47,20.70,20.70,20.70,99.90,908524,32,19930,-65
2020-07-17 11:55:17,20.70,20.70,20.70,99.90,908235,32,19945,-61
2020-07-17 11:55:48,20.80,20.80,20.80,99.90,908274,32,19937,-63
2020-07-17 11:56:21,20.90,20.90,20.90,99.90,914446,32,20295,-63
2020-07-17 11:56:52,20.80,20.80,20.80,99.90,912113,32,19934,-61
2020-07-17 11:57:23,20.60,20.60,20.60,99.90,914386,32,19957,-63
2020-07-17 11:57:53,20.50,20.50,20.50,99.90,914469,32,19942,-60
2020-07-17 11:58:24,20.40,20.40,20.40,99.90,911175,32,19965,-61
2020-07-17 11:58:55,20.40,20.40,20.40,99.90,911356,32,19937,-64
2020-07-17 11:59:26,20.50,20.50,20.50,99.90,907998,32,19968,-63
2020-07-17 11:59:56,20.40,20.40,20.40,99.90,908479,32,20249,-61
2020-07-17 12:00:27,20.40,20.40,20.40,99.90,914384,32,19940,-62
2020-07-17 12:00:58,20.40,20.40,20.40,99.90,911422,32,19953,-62
2020-07-17 12:01:29,20.40,20.40,20.40,99.90,914072,32,19930,-61
2020-07-17 12:02:00,20.40,20.40,20.40,99.90,914663,32,20292,-63
2020-07-17 12:02:30,20.40,20.40,20.40,99.90,911195,32,19945,-62
2020-07-17 12:03:01,20.50,20.50,20.50,99.90,911298,32,19934,-61
2020-07-17 12:03:33,20.50,20.50,20.50,99.90,910918,32,20042,-62
2020-07-17 12:04:04,20.50,20.50,20.50,99.90,908450,32,20008,-63
2020-07-17 12:04:34,20.60,20.60,20.60,99.90,911828,32,19947,-65
2020-07-17 12:05:05,20.60,20.60,20.60,99.90,917630,32,19933,-59
2020-07-17 12:05:36,20.60,20.60,20.60,99.90,917624,32,19933,-62
2020-07-17 12:06:06,20.70,20.70,20.70,99.90,917855,32,19992,-64
2020-07-17 12:06:37,20.80,20.80,20.80,99.90,917894,32,19952,-61
2020-07-17 12:07:08,20.80,20.80,20.80,99.90,914484,32,19977,-62
2020-07-17 12:07:39,20.80,20.80,20.80,99.90,914357,32,19930,-61
2020-07-17 12:08:10,20.90,20.90,20.90,99.90,914367,32,19933,-63
2020-07-17 12:08:41,21.00,21.00,21.00,99.90,911636,32,19930,-64
2020-07-17 12:09:11,21.00,21.00,21.00,99.90,914311,32,19934,-65
2020-07-17 12:09:42,21.00,21.00,21.00,99.90,914429,32,19953,-63
2020-07-17 12:10:13,21.10,21.10,21.10,99.90,914331,32,19993,-63
2020-07-17 12:10:43,21.30,21.30,21.30,99.90,911335,32,20363,-63
2020-07-17 12:11:14,21.60,21.60,21.60,99.90,914082,32,20010,-65
2020-07-17 12:11:45,21.90,21.90,21.90,99.90,914245,32,19964,-65
2020-07-17 12:12:16,22.10,22.10,22.10,99.90,917623,32,19951,-65
2020-07-17 12:12:46,22.20,22.20,22.20,99.90,917807,32,19933,-64
2020-07-17 12:13:17,22.30,22.30,22.30,99.90,917785,32,19933,-63
2020-07-17 12:13:48,22.40,22.40,22.40,99.90,914221,32,19944,-64
2020-07-17 12:14:19,22.50,22.50,22.50,99.90,911214,32,19930,-60
2020-07-17 12:14:49,22.60,22.60,22.60,99.90,911223,32,20025,-62
2020-07-17 12:15:20,22.70,22.70,22.70,99.90,911474,32,20000,-61
2020-07-17 12:15:51,22.60,22.60,22.60,99.90,911204,32,19937,-61
2020-07-17 12:16:21,22.60,22.60,22.60,99.90,914590,32,19968,-63
2020-07-17 12:16:52,22.80,22.80,22.80,99.90,914369,32,20312,-61
2020-07-17 12:17:23,23.20,23.20,23.20,99.90,914583,32,19944,-64
2020-07-17 12:17:53,23.50,23.50,23.50,99.90,911079,32,19940,-62
2020-07-17 12:18:24,23.80,23.80,23.80,99.90,905018,32,19942,-64
2020-07-17 12:18:55,24.10,24.10,24.10,99.90,904981,32,20337,-64
2020-07-17 12:19:25,24.20,24.20,24.20,99.90,905164,32,19984,-64
2020-07-17 12:19:56,24.00,24.00,24.00,99.90,905088,32,19984,-59
2020-07-17 12:20:27,23.90,23.90,23.90,99.90,908325,32,19938,-62
2020-07-17 12:20:57,23.60,23.60,23.60,99.90,908076,32,19941,-65
2020-07-17 12:21:28,23.40,23.40,23.40,99.90,904994,32,19939,-67
2020-07-17 12:21:59,23.50,23.50,23.50,99.90,904950,32,20066,-60
2020-07-17 12:22:29,23.30,23.30,23.30,99.90,901559,32,19927,-64
2020-07-17 12:23:00,23.10,23.10,23.10,99.90,901980,32,19987,-61
2020-07-17 12:23:31,23.20,23.20,23.20,99.90,908274,32,19973,-63
2020-07-17 12:24:02,23.20,23.20,23.20,99.90,901902,32,19950,-62
2020-07-17 12:24:33,23.30,23.30,23.30,99.90,902325,32,20376,-61
2020-07-17 12:25:03,23.60,23.60,23.60,99.90,901897,32,19947,-63
2020-07-17 12:25:35,23.90,23.90,23.90,99.90,902306,32,19930,-62
2020-07-17 12:26:05,24.00,24.00,24.00,99.90,911374,32,19933,-62
2020-07-17 12:26:36,24.00,24.00,24.00,99.90,907910,32,19988,-65
2020-07-17 12:27:07,23.80,23.80,23.80,99.90,901358,32,19935,-63
2020-07-17 12:27:38,23.70,23.70,23.70,99.90,901810,32,19942,-63
2020-07-17 12:28:08,23.60,23.60,23.60,99.90,904384,32,20309,-64
2020-07-17 12:28:39,23.70,23.70,23.70,99.90,908297,32,19948,-59
2020-07-17 12:29:10,23.80,23.80,23.80,99.90,911322,32,19933,-61
2020-07-17 12:29:41,23.80,23.80,23.80,99.90,911244,32,20283,-61
2020-07-17 12:30:12,23.90,23.90,23.90,99.90,908199,32,19941,-59
2020-07-17 12:30:43,24.20,24.20,24.20,99.90,911285,32,19933,-61
2020-07-17 12:31:13,24.50,24.50,24.50,99.90,904948,32,19930,-64
2020-07-17 12:31:44,24.60,24.60,24.60,99.90,908293,32,19935,-62
2020-07-17 12:32:15,24.70,24.70,24.70,99.90,911117,32,20328,-62
2020-07-17 12:32:45,24.90,24.90,24.90,99.90,905108,32,19964,-62
2020-07-17 12:33:16,25.00,25.00,25.00,99.90,907599,32,19964,-61
2020-07-17 12:33:47,25.00,25.00,25.00,99.90,907976,32,19978,-62
2020-07-17 12:34:18,24.90,24.90,24.90,99.90,908324,32,20219,-62
2020-07-17 12:34:48,24.90,24.90,24.90,99.90,911082,32,19926,-60
2020-07-17 12:35:19,24.90,24.90,24.90,99.90,904729,32,19938,-63
2020-07-17 12:35:50,24.50,24.50,24.50,99.90,899052,32,19943,-64
2020-07-17 12:36:20,24.30,24.30,24.30,99.90,898713,32,19935,-64
2020-07-17 12:36:51,24.30,24.30,24.30,99.90,898822,32,20315,-65
2020-07-17 12:37:22,24.30,24.30,24.30,99.90,898710,32,19986,-63
2020-07-17 12:37:52,24.10,24.10,24.10,99.90,905006,32,19926,-63
2020-07-17 12:38:23,23.90,23.90,23.90,99.90,905000,32,19989,-62
2020-07-17 12:38:54,23.80,23.80,23.80,99.90,904881,32,20357,-60
2020-07-17 12:39:25,23.80,23.80,23.80,99.90,907847,32,20056,-61
2020-07-17 12:39:56,23.70,23.70,23.70,99.90,905161,32,20227,-60
2020-07-17 12:40:26,23.70,23.70,23.70,99.90,904965,32,19974,-62
2020-07-17 12:40:57,23.70,23.70,23.70,99.90,908062,32,20403,-64
2020-07-17 12:41:28,23.60,23.60,23.60,99.90,905033,32,19957,-63
2020-07-17 12:41:58,23.50,23.50,23.50,99.90,905059,32,20300,-63
2020-07-17 12:42:29,23.50,23.50,23.50,99.90,905039,32,19938,-63
2020-07-17 12:43:00,23.70,23.70,23.70,99.90,901901,32,19968,-61
2020-07-17 12:43:31,23.70,23.70,23.70,99.90,905055,32,20311,-63
2020-07-17 12:44:01,23.70,23.70,23.70,99.90,904880,32,19946,-63
2020-07-17 12:44:32,23.70,23.70,23.70,99.90,905166,32,19930,-63
2020-07-17 12:45:03,23.80,23.80,23.80,99.90,904991,32,20310,-63
2020-07-17 12:45:34,23.80,23.80,23.80,99.90,905111,32,19931,-60
2020-07-17 12:46:05,23.90,23.90,23.90,99.90,904982,32,19930,-62
2020-07-17 12:46:36,24.00,24.00,24.00,99.90,905211,32,19964,-65
2020-07-17 12:47:07,23.90,23.90,23.90,99.90,911125,32,19930,-61
2020-07-17 12:47:37,24.00,24.00,24.00,99.90,911402,32,19934,-64
2020-07-17 12:48:08,24.10,24.10,24.10,99.90,914329,32,19929,-64
2020-07-17 12:48:39,24.10,24.10,24.10,99.90,907922,32,19942,-62
2020-07-17 12:49:09,24.00,24.00,24.00,99.90,907988,32,20031,-61
2020-07-17 12:49:40,23.90,23.90,23.90,99.90,908062,32,20358,-62
2020-07-17 12:50:11,24.00,24.00,24.00,99.90,908320,32,19950,-61
2020-07-17 12:50:42,24.10,24.10,24.10,99.90,914277,32,19929,-66
2020-07-17 12:51:13,24.10,24.10,24.10,99.90,914291,32,19937,-63
2020-07-17 12:51:44,24.00,24.00,24.00,99.90,907562,32,19934,-64
2020-07-17 12:52:15,23.70,23.70,23.70,99.90,905147,32,19949,-65
2020-07-17 12:52:45,23.30,23.30,23.30,99.90,901333,32,19938,-64
2020-07-17 12:53:16,23.10,23.10,23.10,99.90,898609,33,19969,-61
2020-07-17 12:53:47,23.10,23.10,23.10,99.90,898974,32,19969,-60
2020-07-17 12:54:18,23.00,23.00,23.00,99.90,901723,32,19931,-58
2020-07-17 12:54:48,23.00,23.00,23.00,99.90,905080,32,19938,-62
2020-07-17 12:55:20,23.10,23.10,23.10,99.90,908026,32,20007,-62
2020-07-17 12:55:50,22.90,22.90,22.90,99.90,905150,32,19935,-61
2020-07-17 12:56:21,22.60,22.60,22.60,99.90,908164,32,19934,-62
2020-07-17 12:56:52,22.30,22.30,22.30,99.90,910872,32,20333,-63
2020-07-17 12:57:22,22.10,22.10,22.10,99.90,911348,32,19930,-63
2020-07-17 12:57:53,22.00,22.00,22.00,99.90,914635,32,20341,-61
2020-07-17 12:58:24,22.10,22.10,22.10,99.90,914598,32,19975,-61
2020-07-17 12:58:54,22.30,22.30,22.30,99.90,910978,32,19981,-58
2020-07-17 12:59:25,22.50,22.50,22.50,99.90,911088,32,19940,-63
2020-07-17 12:59:56,22.70,22.70,22.70,99.90,908009,32,20348,-60
2020-07-17 13:00:26,22.90,22.90,22.90,99.90,907968,32,19938,-64
2020-07-17 13:00:57,23.00,23.00,23.00,99.90,904972,32,20207,-62
2020-07-17 13:01:28,23.10,23.10,23.10,99.90,905013,32,19961,-63
2020-07-17 13:01:58,23.20,23.20,23.20,99.90,904877,32,19950,-64
2020-07-17 13:02:29,23.20,23.20,23.20,99.90,908201,32,19941,-64
2020-07-17 13:03:00,23.20,23.20,23.20,99.90,908062,32,19948,-62
2020-07-17 13:03:31,23.20,23.20,23.20,99.90,911309,32,19949,-64
2020-07-17 13:04:01,23.30,23.30,23.30,99.90,907855,32,19930,-64
2020-07-17 13:04:32,23.40,23.40,23.40,99.90,904994,32,19945,-64
2020-07-17 13:05:03,23.60,23.60,23.60,99.90,904335,32,20375,-62
2020-07-17 13:05:34,23.70,23.70,23.70,99.90,904695,32,19930,-64
2020-07-17 13:06:04,23.90,23.90,23.90,99.90,904696,32,19931,-63
2020-07-17 13:06:35,24.00,24.00,24.00,99.90,904720,32,20016,-63
2020-07-17 13:07:06,24.20,24.20,24.20,99.90,902284,32,20238,-61
2020-07-17 13:07:36,24.60,24.60,24.60,99.90,908222,32,19958,-63
2020-07-17 13:08:07,25.00,25.00,25.00,99.90,904839,32,19942,-62
2020-07-17 13:08:38,25.30,25.30,25.30,99.90,904547,32,19994,-62
2020-07-17 13:09:08,25.60,25.60,25.60,99.90,898569,33,19931,-62
2020-07-17 13:09:39,25.50,25.50,25.50,99.90,898842,32,19942,-62
2020-07-17 13:10:10,25.40,25.40,25.40,99.90,901756,32,19935,-62
2020-07-17 13:10:41,25.30,25.30,25.30,99.90,905231,32,19934,-61
2020-07-17 13:11:11,25.30,25.30,25.30,99.90,911007,32,19945,-65
2020-07-17 13:11:42,25.30,25.30,25.30,99.90,910925,32,19926,-60
2020-07-17 13:12:13,25.00,25.00,25.00,99.90,908039,32,19937,-65
2020-07-17 13:12:44,24.90,24.90,24.90,99.90,904939,32,19934,-63
2020-07-17 13:13:14,24.90,24.90,24.90,99.90,908102,32,19985,-64
2020-07-17 13:13:45,24.70,24.70,24.70,99.90,904873,32,19982,-61
2020-07-17 13:14:16,24.60,24.60,24.60,99.90,904976,32,20339,-64
2020-07-17 13:14:46,24.60,24.60,24.60,99.90,907955,32,19981,-59
2020-07-17 13:15:17,24.50,24.50,24.50,99.90,908196,32,20354,-58
2020-07-17 13:15:48,24.50,24.50,24.50,99.90,911267,32,19949,-63
2020-07-17 13:16:19,24.50,24.50,24.50,99.90,914204,32,19967,-61
2020-07-17 13:16:50,24.60,24.60,24.60,99.90,913898,32,19953,-62
2020-07-17 13:17:21,24.50,24.50,24.50,99.90,914472,32,19993,-61
2020-07-17 13:17:53,24.40,24.40,24.40,99.90,917128,32,19996,-62
2020-07-17 13:18:24,24.40,24.40,24.40,99.90,914286,32,19934,-61
2020-07-17 13:18:55,24.30,24.30,24.30,99.90,911523,32,19929,-61
2020-07-17 13:19:26,24.30,24.30,24.30,99.90,914268,32,19996,-65
2020-07-17 13:19:56,24.40,24.40,24.40,99.90,914155,32,19971,-63
2020-07-17 13:20:27,24.60,24.60,24.60,99.90,911145,32,19934,-63
2020-07-17 13:20:58,24.60,24.60,24.60,99.90,907790,32,20037,-64
2020-07-17 13:21:28,24.90,24.90,24.90,99.90,904934,32,20324,-61
2020-07-17 13:21:59,25.20,25.20,25.20,99.90,904943,32,19950,-63
2020-07-17 13:22:30,25.60,25.60,25.60,99.90,904750,32,19935,-62
2020-07-17 13:23:00,26.00,26.00,26.00,99.90,901590,32,19983,-61
2020-07-17 13:23:31,26.30,26.30,26.30,99.90,904721,32,20309,-63
2020-07-17 13:24:02,26.60,26.60,26.60,99.90,904511,32,19982,-61
2020-07-17 13:24:33,26.70,26.70,26.70,99.90,910844,32,20319,-61
2020-07-17 13:25:03,26.50,26.50,26.50,99.90,911153,32,19930,-62
2020-07-17 13:25:34,26.30,26.30,26.30,99.90,914234,32,19933,-63
2020-07-17 13:26:05,26.40,26.40,26.40,99.90,911235,32,19934,-61
2020-07-17 13:26:36,26.60,26.60,26.60,99.90,907953,32,20289,-64
2020-07-17 13:27:07,26.50,26.50,26.50,99.90,907907,32,20360,-60
2020-07-17 13:27:37,26.30,26.30,26.30,99.90,908042,32,20231,-64
2020-07-17 13:28:08,26.10,26.10,26.10,99.90,905062,32,19942,-60
2020-07-17 13:28:39,26.00,26.00,26.00,99.90,907880,32,19949,-60
2020-07-17 13:29:10,25.60,25.60,25.60,99.90,907874,32,20253,-62
2020-07-17 13:29:40,25.30,25.30,25.30,99.90,905091,32,19948,-62
2020-07-17 13:30:12,25.00,25.00,25.00,99.90,911145,32,20041,-62
2020-07-17 13:30:43,24.80,24.80,24.80,99.90,911050,32,20009,-63
2020-07-17 13:31:14,24.50,24.50,24.50,99.90,905028,32,19952,-61
2020-07-17 13:31:45,24.10,24.10,24.10,99.90,904710,32,19934,-64
2020-07-17 13:32:19,23.80,23.80,23.80,99.90,901629,33,19990,-61
2020-07-17 13:32:49,23.50,23.50,23.50,99.90,902831,32,20289,-58
2020-07-17 13:33:20,23.40,23.40,23.40,99.90,908453,32,19949,-59
2020-07-17 13:33:51,23.30,23.30,23.30,99.90,902278,32,19995,-61
2020-07-17 13:34:22,23.10,23.10,23.10,99.90,899160,33,20006,-63
2020-07-17 13:34:52,23.10,23.10,23.10,99.90,896245,33,20307,-61
2020-07-17 13:35:23,23.00,23.00,23.00,99.90,899526,32,20302,-59
2020-07-17 13:35:56,22.80,22.80,22.80,99.90,902507,32,19945,-61
2020-07-17 13:36:27,22.70,22.70,22.70,99.90,903313,32,20231,-64
2020-07-17 13:36:58,22.40,22.40,22.40,99.90,902672,32,19962,-65
2020-07-17 13:37:29,22.50,22.50,22.50,99.90,902471,32,19947,-62
2020-07-17 13:37:59,22.40,22.40,22.40,99.90,902794,32,19939,-63
2020-07-17 13:38:30,22.30,22.30,22.30,99.90,905755,32,19950,-62
2020-07-17 13:39:01,22.50,22.50,22.50,99.90,911631,32,20283,-61
2020-07-17 13:39:31,22.60,22.60,22.60,99.90,911966,32,19934,-61
2020-07-17 13:40:02,22.90,22.90,22.90,99.90,911963,32,20008,-60
2020-07-17 13:40:33,23.00,23.00,23.00,99.90,908420,32,19981,-59
2020-07-17 13:41:04,23.40,23.40,23.40,99.90,905475,32,20297,-62
2020-07-17 13:41:35,23.90,23.90,23.90,99.90,905470,32,19930,-60
2020-07-17 13:42:05,24.00,24.00,24.00,99.90,905640,32,19986,-64
2020-07-17 13:42:36,24.20,24.20,24.20,99.90,905617,32,19934,-59
2020-07-17 13:43:07,24.50,24.50,24.50,99.90,908698,32,19958,-63
2020-07-17 13:43:38,24.80,24.80,24.80,99.90,908496,32,20332,-60
2020-07-17 13:44:08,25.10,25.10,25.10,99.90,911488,32,19953,-62
2020-07-17 13:44:39,25.00,25.00,25.00,99.90,911530,32,19948,-61
2020-07-17 13:45:10,24.90,24.90,24.90,99.90,908531,32,19941,-64
2020-07-17 13:45:40,24.90,24.90,24.90,99.90,908244,32,19985,-59
2020-07-17 13:46:11,24.90,24.90,24.90,99.90,911860,32,19984,-60
2020-07-17 13:46:42,24.60,24.60,24.60,99.90,911574,32,20040,-63
2020-07-17 13:47:13,24.50,24.50,24.50,99.90,911852,32,19989,-62
2020-07-17 13:47:43,24.40,24.40,24.40,99.90,914988,32,19990,-64
2020-07-17 13:48:14,24.30,24.30,24.30,99.90,914871,32,19930,-61
2020-07-17 13:48:45,24.20,24.20,24.20,99.90,908457,32,19969,-65
2020-07-17 13:49:16,24.00,24.00,24.00,99.90,908726,32,19964,-61
2020-07-17 13:49:46,23.70,23.70,23.70,99.90,911891,32,19946,-62
2020-07-17 13:50:17,23.60,23.60,23.60,99.90,908688,32,19968,-58
2020-07-17 13:50:48,23.40,23.40,23.40,99.90,914881,32,19941,-63
2020-07-17 13:51:19,23.30,23.30,23.30,99.90,911528,32,19930,-60
2020-07-17 13:51:50,23.00,23.00,23.00,99.90,908936,32,19945,-64
2020-07-17 13:52:20,22.80,22.80,22.80,99.90,914813,32,20374,-61
2020-07-17 13:52:51,22.70,22.70,22.70,99.90,911494,32,19934,-63
2020-07-17 13:53:22,22.60,22.60,22.60,99.90,915017,32,19975,-60
2020-07-17 13:53:52,22.30,22.30,22.30,99.90,914872,32,20264,-58
2020-07-17 13:54:23,22.10,22.10,22.10,99.90,911797,32,20307,-62
2020-07-17 13:54:54,21.80,21.80,21.80,99.90,914893,32,20266,-63
2020-07-17 13:55:25,21.50,21.50,21.50,99.90,911836,32,20237,-59
2020-07-17 13:55:55,21.30,21.30,21.30,99.90,915115,32,19930,-59
2020-07-17 13:56:26,21.30,21.30,21.30,99.90,914798,32,19937,-62
2020-07-17 13:56:57,21.30,21.30,21.30,99.90,911544,32,19934,-59
2020-07-17 13:57:28,21.40,21.40,21.40,99.90,911611,32,19934,-61
2020-07-17 13:57:58,21.60,21.60,21.60,99.90,908738,32,19980,-61
2020-07-17 13:58:29,21.80,21.80,21.80,99.90,908683,32,20012,-63
2020-07-17 13:59:00,22.10,22.10,22.10,99.90,911834,32,19935,-60
2020-07-17 13:59:30,22.40,22.40,22.40,99.90,914963,32,19943,-58
2020-07-17 14:00:10,22.60,22.60,22.60,99.90,915017,32,19942,-60
2020-07-17 14:00:40,22.90,22.90,22.90,99.90,914816,32,19941,-62
2020-07-17 14:01:11,23.50,23.50,23.50,99.90,911539,32,20345,-59
2020-07-17 14:01:42,24.00,24.00,24.00,99.90,906506,32,19965,-63
2020-07-17 14:02:13,24.40,24.40,24.40,99.90,908874,32,19990,-59
2020-07-17 14:02:43,24.80,24.80,24.80,99.90,908623,32,19989,-62
2020-07-17 14:03:14,25.10,25.10,25.10,99.90,911692,32,20016,-61
2020-07-17 14:03:45,25.30,25.30,25.30,99.90,914740,32,19945,-63
2020-07-17 14:04:15,25.40,25.40,25.40,99.90,911692,32,20327,-63
2020-07-17 14:04:46,25.60,25.60,25.60,99.90,908308,32,19930,-59
2020-07-17 14:05:17,25.90,25.90,25.90,99.90,905470,32,19931,-65
2020-07-17 14:05:48,26.20,26.20,26.20,99.90,905362,32,19994,-60
2020-07-17 14:06:19,26.40,26.40,26.40,99.90,908581,32,19942,-58
2020-07-17 14:06:50,26.60,26.60,26.60,99.90,911967,32,19930,-60
2020-07-17 14:07:20,26.80,26.80,26.80,99.90,914722,32,19929,-62
2020-07-17 14:07:51,27.00,27.00,27.00,99.90,917859,32,20362,-63
2020-07-17 14:08:22,27.10,27.10,27.10,99.90,914649,32,19956,-63
2020-07-17 14:08:52,27.10,27.10,27.10,99.90,911662,32,20391,-60
2020-07-17 14:09:23,27.10,27.10,27.10,99.90,911359,32,19930,-60
2020-07-17 14:09:54,27.20,27.20,27.20,99.90,911724,32,19942,-65
2020-07-17 14:10:25,27.40,27.40,27.40,99.90,911669,32,20056,-61
2020-07-17 14:10:56,27.80,27.80,27.80,99.90,908375,32,20335,-61
2020-07-17 14:11:26,27.80,27.80,27.80,99.90,911563,32,19942,-60
2020-07-17 14:11:57,28.00,28.00,28.00,99.90,908479,32,19997,-64
2020-07-17 14:12:28,28.00,28.00,28.00,99.90,908195,32,20312,-61
2020-07-17 14:12:58,27.80,27.80,27.80,99.60,911457,32,19930,-60
2020-07-17 14:13:29,27.70,27.70,27.70,99.70,911696,32,19934,-63
2020-07-17 14:14:00,27.60,27.60,27.60,99.90,908517,32,19942,-63
2020-07-17 14:14:31,27.60,27.60,27.60,99.50,908614,32,19964,-60
2020-07-17 14:15:02,27.60,27.60,27.60,99.90,911503,32,19934,-60
2020-07-17 14:15:33,27.50,27.50,27.50,99.90,911726,32,20286,-59
2020-07-17 14:16:03,27.50,27.50,27.50,99.90,911634,32,19938,-64
2020-07-17 14:16:34,27.50,27.50,27.50,99.90,914635,32,20004,-62
2020-07-17 14:17:05,27.40,27.40,27.40,99.90,908555,32,19949,-59
2020-07-17 14:17:36,27.40,27.40,27.40,99.50,911589,32,19949,-63
2020-07-17 14:18:06,27.30,27.30,27.30,99.90,914704,32,19992,-61
2020-07-17 14:18:37,27.60,27.60,27.60,99.90,914828,32,19986,-63
2020-07-17 14:19:09,27.70,27.70,27.70,99.90,914493,32,19934,-62
2020-07-17 14:19:40,27.60,27.60,27.60,99.90,914330,32,20012,-61
2020-07-17 14:20:11,27.70,27.70,27.70,99.90,911515,32,19948,-61
2020-07-17 14:20:42,27.40,27.40,27.40,99.90,912081,32,20273,-60
2020-07-17 14:21:12,27.10,27.10,27.10,98.80,914718,32,20326,-62
2020-07-17 14:21:43,26.80,26.80,26.80,98.30,905288,32,19946,-61
2020-07-17 14:22:14,26.50,26.50,26.50,98.90,908268,32,19968,-62
2020-07-17 14:22:45,26.20,26.20,26.20,99.10,911598,32,19942,-63
2020-07-17 14:23:16,25.80,25.80,25.80,98.70,911733,32,19990,-61
2020-07-17 14:23:47,25.50,25.50,25.50,98.50,914951,32,19989,-60
2020-07-17 14:24:18,25.40,25.40,25.40,97.90,917814,32,19949,-62
2020-07-17 14:24:49,24.90,24.90,24.90,98.50,917723,32,20326,-61
2020-07-17 14:25:20,24.70,24.70,24.70,99.90,918124,32,19944,-63
2020-07-17 14:25:50,24.60,24.60,24.60,99.80,917762,32,19948,-62
2020-07-17 14:26:21,24.60,24.60,24.60,99.40,914125,32,19930,-62
2020-07-17 14:26:52,24.50,24.50,24.50,99.90,914626,32,20014,-60
2020-07-17 14:27:22,24.30,24.30,24.30,99.90,914861,32,20321,-61
2020-07-17 14:27:53,24.50,24.50,24.50,99.90,918089,32,19970,-61
2020-07-17 14:28:24,24.60,24.60,24.60,99.10,921333,32,19959,-61
2020-07-17 14:28:54,24.80,24.80,24.80,99.30,917478,32,20330,-62
2020-07-17 14:29:25,24.80,24.80,24.80,99.90,917846,32,20362,-61
2020-07-17 14:29:56,24.80,24.80,24.80,99.30,917942,32,20360,-64
2020-07-17 14:30:49,24.80,24.80,24.80,99.10,914542,32,19943,-63
2020-07-17 14:31:19,25.00,25.00,25.00,99.90,917858,32,19963,-61
2020-07-17 14:31:50,25.10,25.10,25.10,99.90,911434,32,19927,-61
2020-07-17 14:32:21,25.20,25.20,25.20,99.90,913918,32,19929,-59
2020-07-17 14:32:52,25.40,25.40,25.40,99.90,908442,32,19930,-61
2020-07-17 14:33:22,25.50,25.50,25.50,99.90,908082,32,19996,-60
2020-07-17 14:33:53,25.60,25.60,25.60,99.50,908663,32,19938,-61
2020-07-17 14:34:24,25.60,25.60,25.60,98.90,908629,32,19974,-60
2020-07-17 14:34:54,25.50,25.50,25.50,98.40,908686,32,19944,-62
2020-07-17 14:35:25,25.50,25.50,25.50,98.80,914694,32,19933,-63
2020-07-17 14:35:56,25.60,25.60,25.60,99.00,914506,32,19963,-61
2020-07-17 14:36:26,25.70,25.70,25.70,98.00,917650,32,19995,-57
2020-07-17 14:36:57,26.00,26.00,26.00,99.60,914524,32,19944,-61
2020-07-17 14:37:28,26.20,26.20,26.20,97.80,911183,32,19953,-60
2020-07-17 14:37:58,26.30,26.30,26.30,99.00,911522,32,19929,-62
2020-07-17 14:38:29,26.40,26.40,26.40,99.90,911624,32,19945,-64
2020-07-17 14:39:00,26.70,26.70,26.70,99.10,911358,32,20326,-61
2020-07-17 14:39:31,26.70,26.70,26.70,97.50,911524,32,19990,-61
2020-07-17 14:40:02,26.80,26.80,26.80,98.10,911388,32,19957,-64
2020-07-17 14:40:32,26.80,26.80,26.80,97.10,911632,32,19989,-64
2020-07-17 14:41:03,26.90,26.90,26.90,96.90,914856,32,19930,-62
2020-07-17 14:41:34,26.90,26.90,26.90,97.80,914717,32,19934,-65
2020-07-17 14:42:04,27.00,27.00,27.00,98.40,911468,32,19926,-61
2020-07-17 14:42:40,27.10,27.10,27.10,97.80,911420,32,19930,-64
2020-07-17 14:43:14,27.40,27.40,27.40,97.50,908455,32,20381,-59
2020-07-17 14:43:45,27.50,27.50,27.50,97.70,902755,32,19927,-63
2020-07-17 14:44:15,27.50,27.50,27.50,96.30,904137,32,19983,-61
2020-07-17 14:44:46,27.10,27.10,27.10,97.70,909369,32,19943,-63
2020-07-17 14:45:17,26.70,26.70,26.70,97.20,902449,32,19931,-60
2020-07-17 14:45:48,26.70,26.70,26.70,98.50,908124,32,19934,-60
2020-07-17 14:46:19,26.90,26.90,26.90,98.50,908339,32,20323,-61
2020-07-17 14:46:49,27.00,27.00,27.00,98.20,905682,32,20338,-62
2020-07-17 14:47:20,27.20,27.20,27.20,97.00,908241,32,19934,-60
2020-07-17 14:47:51,27.40,27.40,27.40,97.40,905228,32,19935,-60
2020-07-17 14:48:21,27.60,27.60,27.60,98.70,905186,32,20002,-61
2020-07-17 14:48:52,27.70,27.70,27.70,97.50,905321,32,19939,-63
2020-07-17 14:49:23,27.40,27.40,27.40,96.40,908599,32,19986,-61
2020-07-17 14:49:53,27.00,27.00,27.00,96.60,914896,32,19929,-64
2020-07-17 14:50:24,26.70,26.70,26.70,97.30,914716,32,19938,-61
2020-07-17 14:50:55,26.60,26.60,26.60,99.30,914564,32,19996,-63
2020-07-17 14:51:25,26.30,26.30,26.30,97.80,911536,32,19930,-60
2020-07-17 14:51:56,26.00,26.00,26.00,97.80,908381,32,20333,-63
2020-07-17 14:52:27,25.80,25.80,25.80,98.10,908164,32,20257,-65
2020-07-17 14:52:58,25.70,25.70,25.70,97.50,905286,32,19991,-60
2020-07-17 14:53:28,25.70,25.70,25.70,97.40,908635,32,19938,-62
2020-07-17 14:53:59,25.80,25.80,25.80,97.80,911492,32,19938,-62
2020-07-17 14:54:30,25.70,25.70,25.70,98.20,914777,32,20308,-62
2020-07-17 14:55:01,25.70,25.70,25.70,98.70,914116,32,19930,-64
2020-07-17 14:55:31,25.70,25.70,25.70,98.20,914827,32,19937,-64
2020-07-17 14:56:02,25.80,25.80,25.80,98.60,914483,32,19953,-63
2020-07-17 14:56:33,25.60,25.60,25.60,98.30,908400,32,19985,-58
2020-07-17 14:57:03,25.60,25.60,25.60,98.80,911446,32,19949,-65
2020-07-17 14:57:34,25.70,25.70,25.70,98.30,911354,32,20289,-63
2020-07-17 14:58:05,25.80,25.80,25.80,98.10,911763,32,19934,-59
2020-07-17 14:58:35,26.00,26.00,26.00,97.80,914764,32,19930,-60
2020-07-17 14:59:06,26.10,26.10,26.10,96.60,914589,32,19938,-62
2020-07-17 14:59:37,26.30,26.30,26.30,97.20,914804,32,20012,-63
2020-07-17 15:00:16,26.40,26.40,26.40,95.40,911490,32,20221,-60
2020-07-17 15:00:47,26.60,26.60,26.60,95.40,911375,32,19934,-60
2020-07-17 15:01:18,26.70,26.70,26.70,96.80,912551,32,19944,-63
2020-07-17 15:01:49,26.60,26.60,26.60,96.80,910438,32,19997,-66
2020-07-17 15:02:19,26.10,26.10,26.10,96.20,911213,32,19958,-64
2020-07-17 15:02:50,25.80,25.80,25.80,96.60,908462,32,19968,-60
2020-07-17 15:03:21,25.80,25.80,25.80,96.60,908519,32,19933,-63
2020-07-17 15:03:52,25.80,25.80,25.80,96.20,911744,32,19984,-63
2020-07-17 15:04:22,26.00,26.00,26.00,97.60,914660,32,19973,-62
2020-07-17 15:04:53,26.10,26.10,26.10,97.60,914591,32,20279,-62
2020-07-17 15:05:27,26.20,26.20,26.20,97.10,915078,32,19944,-63
2020-07-17 15:05:57,26.30,26.30,26.30,95.80,911422,32,19938,-63
2020-07-17 15:06:28,26.20,26.20,26.20,95.60,905080,32,19931,-64
2020-07-17 15:06:59,25.90,25.90,25.90,96.30,901999,32,19942,-64
2020-07-17 15:07:29,25.80,25.80,25.80,97.50,905001,32,19977,-63
2020-07-17 15:08:15,25.80,25.80,25.80,98.60,905135,32,19946,-64
2020-07-17 15:08:46,26.00,26.00,26.00,97.60,905255,32,20297,-58
2020-07-17 15:09:35,26.50,26.50,26.50,94.80,908140,32,19942,-62
2020-07-17 15:10:06,26.60,26.60,26.60,95.80,911443,32,19941,-60
2020-07-17 15:10:37,26.80,26.80,26.80,95.60,913538,32,20232,-61
2020-07-17 15:11:07,27.00,27.00,27.00,95.10,916623,32,19930,-62
2020-07-17 15:11:38,27.10,27.10,27.10,95.60,916549,32,19937,-64
2020-07-17 15:12:09,27.20,27.20,27.20,94.90,914386,32,20287,-63
2020-07-17 15:12:39,27.10,27.10,27.10,95.40,911327,32,19946,-63
2020-07-17 15:13:10,26.90,26.90,26.90,96.80,911538,32,19982,-60
2020-07-17 15:13:41,26.80,26.80,26.80,96.60,914575,32,20298,-60
2020-07-17 15:14:11,26.90,26.90,26.90,97.40,914797,32,19994,-61
2020-07-17 15:14:42,26.90,26.90,26.90,95.60,921242,32,20213,-62
2020-07-17 15:15:13,26.80,26.80,26.80,96.70,921202,32,20004,-61
2020-07-17 15:15:43,27.10,27.10,27.10,95.50,921246,32,19937,-60
2020-07-17 15:16:15,27.30,27.30,27.30,95.60,921189,32,19952,-62
2020-07-17 15:16:49,27.60,27.60,27.60,95.40,920972,32,19941,-60
2020-07-17 15:17:20,27.70,27.70,27.70,95.00,921274,32,19932,-64
2020-07-17 15:17:51,27.50,27.50,27.50,96.10,917605,32,19966,-62
2020-07-17 15:18:21,27.50,27.50,27.50,97.00,917700,32,19938,-62
2020-07-17 15:18:53,27.60,27.60,27.60,95.40,917729,32,19999,-59
2020-07-17 15:19:23,27.50,27.50,27.50,94.60,917986,32,20300,-63
2020-07-17 15:19:54,27.40,27.40,27.40,94.30,921150,32,19980,-60
2020-07-17 15:20:25,27.40,27.40,27.40,93.60,917617,32,19963,-61
2020-07-17 15:20:56,27.40,27.40,27.40,94.60,908046,32,19934,-61
2020-07-17 15:21:26,27.20,27.20,27.20,95.20,905152,32,19945,-63
2020-07-17 15:21:57,27.20,27.20,27.20,95.40,905355,32,19982,-63
2020-07-17 15:22:29,27.40,27.40,27.40,95.00,908627,32,19934,-63
2020-07-17 15:23:00,27.80,27.80,27.80,95.00,914882,32,19958,-60
2020-07-17 15:23:31,28.00,28.00,28.00,94.40,917825,32,19929,-63
2020-07-17 15:24:02,28.20,28.20,28.20,94.30,918030,32,20300,-62
2020-07-17 15:24:32,28.20,28.20,28.20,93.60,917483,32,19925,-62
2020-07-17 15:25:03,28.10,28.10,28.10,94.90,914504,32,19946,-61
2020-07-17 15:25:34,28.00,28.00,28.00,94.90,914694,32,19934,-61
2020-07-17 15:26:04,27.80,27.80,27.80,95.20,911636,32,19952,-62
2020-07-17 15:26:35,27.70,27.70,27.70,95.30,914713,32,19949,-61
2020-07-17 15:27:06,27.80,27.80,27.80,95.10,914327,32,19956,-60
2020-07-17 15:27:36,27.90,27.90,27.90,94.70,911411,32,19967,-60
2020-07-17 15:28:10,27.80,27.80,27.80,94.50,907878,32,19958,-62
2020-07-17 15:28:41,27.70,27.70,27.70,95.30,905596,32,20013,-65
2020-07-17 15:29:12,28.00,28.00,28.00,95.00,902433,32,20432,-61
2020-07-17 15:29:43,28.20,28.20,28.20,94.00,905818,32,20259,-63
2020-07-17 15:30:13,28.30,28.30,28.30,93.70,908228,32,19949,-63
2020-07-17 15:30:44,28.30,28.30,28.30,94.30,908523,32,20334,-62
2020-07-17 15:31:15,28.40,28.40,28.40,94.20,914436,32,19984,-64
2020-07-17 15:31:45,28.40,28.40,28.40,93.80,914578,32,19944,-62
2020-07-17 15:32:16,28.40,28.40,28.40,94.20,911570,32,19934,-63
2020-07-17 15:32:47,28.30,28.30,28.30,95.20,911351,32,19948,-64
2020-07-17 15:33:17,28.40,28.40,28.40,93.90,908177,32,19938,-61
2020-07-17 15:33:48,28.50,28.50,28.50,94.20,905292,32,20345,-63
2020-07-17 15:34:19,28.80,28.80,28.80,92.60,908337,32,19934,-63
2020-07-17 15:34:49,28.60,28.60,28.60,93.00,911482,32,20328,-60
2020-07-17 15:35:20,28.60,28.60,28.60,91.80,914665,32,19934,-64
2020-07-17 15:35:51,28.60,28.60,28.60,91.30,918002,32,19968,-61
2020-07-17 15:36:22,28.70,28.70,28.70,91.40,917674,32,20304,-61
2020-07-17 15:36:52,28.70,28.70,28.70,91.50,914516,32,19947,-61
2020-07-17 15:37:23,28.60,28.60,28.60,92.00,914508,32,20327,-63
2020-07-17 15:37:53,28.40,28.40,28.40,92.10,908134,32,19934,-64
2020-07-17 15:38:24,28.40,28.40,28.40,91.90,908302,32,19934,-63
2020-07-17 15:38:55,28.20,28.20,28.20,92.80,911424,32,20283,-61
2020-07-17 15:39:26,28.30,28.30,28.30,92.70,911649,32,20314,-62
2020-07-17 15:39:56,28.40,28.40,28.40,90.70,917985,32,19934,-63
2020-07-17 15:40:27,28.70,28.70,28.70,91.10,914310,32,20359,-60
2020-07-17 15:40:58,29.00,29.00,29.00,90.40,911263,32,19972,-59
2020-07-17 15:41:28,29.10,29.10,29.10,90.80,904943,32,20317,-65
2020-07-17 15:41:59,29.10,29.10,29.10,90.50,905284,32,19943,-62
2020-07-17 15:42:30,29.10,29.10,29.10,89.50,905213,32,19939,-62
2020-07-17 15:43:00,29.30,29.30,29.30,89.20,908522,32,19959,-63
2020-07-17 15:43:31,29.40,29.40,29.40,89.20,911170,32,19934,-62
2020-07-17 15:44:02,29.30,29.30,29.30,90.00,908181,32,20234,-62
2020-07-17 15:44:33,29.00,29.00,29.00,90.30,907656,32,19934,-60
2020-07-17 15:45:03,29.10,29.10,29.10,90.40,905414,32,20289,-61
2020-07-17 15:45:34,29.40,29.40,29.40,89.00,905256,32,19938,-64
2020-07-17 15:46:05,29.70,29.70,29.70,89.70,902116,32,20299,-60
2020-07-17 15:46:36,29.90,29.90,29.90,91.00,898830,32,20376,-63
2020-07-17 15:47:06,29.80,29.80,29.80,90.00,902044,32,20297,-61
2020-07-17 15:47:37,29.60,29.60,29.60,91.00,901987,32,19958,-63
2020-07-17 15:48:08,29.60,29.60,29.60,85.30,902467,32,19939,-60
2020-07-17 15:48:38,29.60,29.60,29.60,85.90,908318,32,19966,-63
2020-07-17 15:49:09,29.60,29.60,29.60,84.60,905247,32,19939,-65
2020-07-17 15:49:40,29.60,29.60,29.60,84.20,908154,32,19938,-60
2020-07-17 15:50:10,29.50,29.50,29.50,85.80,904690,32,19939,-60
2020-07-17 15:50:41,29.20,29.20,29.20,84.10,905136,32,19930,-63
2020-07-17 15:51:12,29.20,29.20,29.20,82.50,905102,32,20286,-63
2020-07-17 15:51:43,29.10,29.10,29.10,78.90,905399,32,19930,-63
2020-07-17 15:52:14,29.10,29.10,29.10,79.70,908388,32,19935,-61
2020-07-17 15:52:46,28.80,28.80,28.80,80.90,908026,32,20285,-64
2020-07-17 15:53:16,28.60,28.60,28.60,81.70,908177,32,19968,-63
2020-07-17 15:53:47,28.70,28.70,28.70,79.40,905267,32,19934,-60
2020-07-17 15:54:18,28.40,28.40,28.40,81.70,908501,32,19983,-62
2020-07-17 15:54:48,28.20,28.20,28.20,84.10,905045,32,19931,-65
2020-07-17 15:55:19,28.10,28.10,28.10,81.60,908255,32,19938,-61
2020-07-17 15:55:50,28.00,28.00,28.00,81.60,911231,32,19934,-61
2020-07-17 15:56:20,28.00,28.00,28.00,85.10,908171,32,19934,-61
2020-07-17 15:56:51,28.00,28.00,28.00,82.20,910685,32,20316,-63
2020-07-17 15:57:22,28.10,28.10,28.10,82.50,907774,32,19954,-60
2020-07-17 15:57:52,28.10,28.10,28.10,82.30,904932,32,19935,-61
2020-07-17 15:58:23,28.10,28.10,28.10,82.60,908338,32,19930,-63
2020-07-17 15:58:54,28.00,28.00,28.00,86.00,908123,32,19935,-61
2020-07-17 15:59:24,27.70,27.70,27.70,83.50,908146,32,19934,-62
2020-07-17 15:59:55,27.50,27.50,27.50,84.90,904953,32,19931,-61
2020-07-17 16:00:26,27.50,27.50,27.50,85.00,901840,32,20345,-63
2020-07-17 16:00:57,27.60,27.60,27.60,84.60,902070,32,19935,-61
2020-07-17 16:01:27,27.60,27.60,27.60,87.80,902271,32,19959,-62
2020-07-17 16:01:58,27.70,27.70,27.70,87.20,905228,32,19954,-63
2020-07-17 16:02:29,27.70,27.70,27.70,84.80,905239,32,19955,-63
2020-07-17 16:03:00,27.80,27.80,27.80,86.10,911374,32,20228,-63
2020-07-17 16:03:30,27.80,27.80,27.80,87.00,911427,32,19933,-63
2020-07-17 16:04:01,27.80,27.80,27.80,83.70,904855,32,19934,-60
2020-07-17 16:04:32,28.00,28.00,28.00,82.90,901746,32,19935,-59
2020-07-17 16:05:04,28.20,28.20,28.20,86.20,902023,32,19939,-63
2020-07-17 16:05:37,28.30,28.30,28.30,86.30,902726,32,19935,-63
2020-07-17 16:06:30,28.40,28.40,28.40,86.50,908197,32,20309,-63
2020-07-17 16:07:01,28.40,28.40,28.40,84.00,903643,32,20277,-60
2020-07-17 16:07:49,29.00,29.00,29.00,84.90,907429,32,19934,-61
2020-07-17 16:08:19,28.80,28.80,28.80,84.90,911259,32,19980,-61
2020-07-17 16:08:50,28.20,28.20,28.20,84.40,909659,32,20226,-59
2020-07-17 16:09:50,28.00,28.00,28.00,85.20,909705,32,19935,-62
2020-07-17 16:10:32,28.20,28.20,28.20,85.50,911301,32,19930,-64
2020-07-17 16:11:05,28.40,28.40,28.40,84.10,914434,32,19930,-58
2020-07-17 16:11:36,28.60,28.60,28.60,84.00,914135,32,19934,-59
2020-07-17 16:12:08,29.00,29.00,29.00,83.60,914374,32,19948,-63
2020-07-17 16:12:38,29.10,29.10,29.10,83.60,911854,32,19952,-62
2020-07-17 16:13:09,29.00,29.00,29.00,83.80,911230,32,19956,-63
2020-07-17 16:13:40,28.80,28.80,28.80,82.90,904551,32,19985,-64
2020-07-17 16:14:11,28.60,28.60,28.60,83.10,905270,32,19982,-60
2020-07-17 16:14:42,28.30,28.30,28.30,83.40,908361,32,19934,-61
2020-07-17 16:15:31,27.70,27.70,27.70,85.40,911658,32,20306,-58
2020-07-17 16:16:03,27.30,27.30,27.30,87.10,914204,32,19938,-61
2020-07-17 16:16:34,27.20,27.20,27.20,88.50,914484,32,19929,-61
2020-07-17 16:17:08,27.20,27.20,27.20,88.00,914002,32,19956,-62
2020-07-17 16:17:39,26.90,26.90,26.90,89.20,914887,32,19929,-61
2020-07-17 16:18:17,26.90,26.90,26.90,89.60,914429,32,19929,-62
2020-07-17 16:18:52,27.00,27.00,27.00,89.20,911315,32,19934,-59
2020-07-17 16:19:23,26.90,26.90,26.90,87.90,908146,32,19934,-59
2020-07-17 16:19:57,26.90,26.90,26.90,90.60,909566,32,19934,-62
2020-07-17 16:20:28,27.20,27.20,27.20,90.70,912245,32,20358,-62
2020-07-17 16:21:04,27.20,27.20,27.20,87.40,911937,32,20031,-63
2020-07-17 16:21:39,27.00,27.00,27.00,88.80,911230,32,20346,-62
2020-07-17 16:22:14,27.00,27.00,27.00,89.40,908108,32,19934,-60
2020-07-17 16:22:45,27.10,27.10,27.10,89.30,909644,32,19953,-63
2020-07-17 16:23:15,27.50,27.50,27.50,90.40,912357,32,19933,-64
2020-07-17 16:23:46,27.90,27.90,27.90,90.60,914702,32,19934,-61
2020-07-17 16:24:23,28.00,28.00,28.00,87.90,917897,32,19966,-62
2020-07-17 16:25:12,28.30,28.30,28.30,88.40,917710,32,20287,-61
2020-07-17 16:25:46,28.50,28.50,28.50,87.90,914803,32,19934,-61
2020-07-17 16:26:28,27.70,27.70,27.70,86.70,917621,32,19949,-63
2020-07-17 16:27:17,27.30,27.30,27.30,87.80,917381,32,19933,-62
2020-07-17 16:27:56,27.00,27.00,27.00,88.70,917491,32,20352,-62
2020-07-17 16:28:36,27.10,27.10,27.10,89.80,917624,32,19937,-66
2020-07-17 16:29:25,27.60,27.60,27.60,87.10,917548,32,19989,-62
2020-07-17 16:29:58,27.90,27.90,27.90,86.90,914351,32,19941,-62
2020-07-17 16:30:29,28.10,28.10,28.10,86.20,911146,32,20043,-62
2020-07-17 16:31:00,28.30,28.30,28.30,87.60,913452,32,20019,-58
2020-07-17 16:31:31,28.40,28.40,28.40,86.10,914743,32,19940,-62
2020-07-17 16:32:01,28.20,28.20,28.20,88.00,917744,32,19985,-59
2020-07-17 16:32:37,27.90,27.90,27.90,87.60,921067,32,19933,-61
2020-07-17 16:33:07,27.70,27.70,27.70,87.40,920689,32,19941,-66
2020-07-17 16:33:38,27.80,27.80,27.80,88.60,917554,32,19981,-64
2020-07-17 16:34:09,27.90,27.90,27.90,88.60,917559,32,20326,-61
2020-07-17 16:34:40,27.90,27.90,27.90,88.30,913855,32,19990,-61
2020-07-17 16:35:11,27.60,27.60,27.60,90.20,911398,32,20311,-59
2020-07-17 16:35:41,27.20,27.20,27.20,90.30,914430,32,19948,-63
2020-07-17 16:36:12,26.80,26.80,26.80,90.90,911450,32,19948,-64
2020-07-17 16:36:43,26.50,26.50,26.50,90.70,911291,32,19994,-62
2020-07-17 16:37:13,26.30,26.30,26.30,91.70,911161,32,19949,-62
2020-07-17 16:37:44,26.10,26.10,26.10,91.20,907923,32,19938,-57
2020-07-17 16:38:15,26.00,26.00,26.00,92.20,908172,32,20306,-58
2020-07-17 16:38:46,26.00,26.00,26.00,92.30,911420,32,20332,-60
2020-07-17 16:39:16,26.20,26.20,26.20,91.90,914512,32,19929,-61
2020-07-17 16:39:47,26.40,26.40,26.40,92.30,917311,32,20303,-59
2020-07-17 16:40:18,26.40,26.40,26.40,91.30,917492,32,19929,-60
2020-07-17 16:40:49,26.20,26.20,26.20,92.00,914134,32,19925,-60
2020-07-17 16:41:19,25.80,25.80,25.80,91.40,914278,32,19938,-61
2020-07-17 16:41:50,25.60,25.60,25.60,92.10,914539,32,19971,-62
2020-07-17 16:42:21,25.30,25.30,25.30,92.90,917282,32,19933,-62
2020-07-17 16:42:51,25.10,25.10,25.10,93.60,920958,32,19967,-61
2020-07-17 16:43:22,24.70,24.70,24.70,93.90,920975,32,20254,-62
2020-07-17 16:43:53,24.30,24.30,24.30,93.60,920799,32,19936,-62
2020-07-17 16:44:24,23.90,23.90,23.90,93.70,914174,32,20268,-61
2020-07-17 16:44:54,23.70,23.70,23.70,94.10,914220,32,20264,-63
2020-07-17 16:45:25,23.40,23.40,23.40,94.00,914000,32,19930,-58
2020-07-17 16:45:56,23.20,23.20,23.20,94.20,914609,32,20024,-59
2020-07-17 16:46:26,23.00,23.00,23.00,95.40,920974,32,20004,-60
2020-07-17 16:46:57,22.90,22.90,22.90,95.50,917562,32,20381,-62
2020-07-17 16:47:28,22.80,22.80,22.80,95.90,914273,32,19993,-60
2020-07-17 16:47:58,22.60,22.60,22.60,96.60,914339,32,19929,-61
2020-07-17 16:48:32,22.40,22.40,22.40,95.90,911262,32,19942,-61
2020-07-17 16:49:03,22.30,22.30,22.30,95.90,905155,32,19935,-60
2020-07-17 16:49:33,22.10,22.10,22.10,96.50,901375,33,20310,-61
2020-07-17 16:50:04,21.90,21.90,21.90,96.60,904879,32,19990,-63
2020-07-17 16:50:35,21.80,21.80,21.80,97.30,905493,32,20351,-60
2020-07-17 16:51:06,21.70,21.70,21.70,97.20,911188,32,19937,-60
2020-07-17 16:51:36,21.50,21.50,21.50,97.40,914427,32,19987,-63
2020-07-17 16:52:07,21.40,21.40,21.40,97.30,914326,32,19952,-62
2020-07-17 16:52:38,21.30,21.30,21.30,97.60,911403,32,19934,-61
2020-07-17 16:53:08,21.20,21.20,21.20,97.90,911164,32,19964,-64
2020-07-17 16:53:39,21.10,21.10,21.10,97.60,911295,32,19976,-60
2020-07-17 16:54:10,21.00,21.00,21.00,98.50,914136,32,19945,-63
2020-07-17 16:54:41,20.80,20.80,20.80,97.80,917616,32,19945,-62
2020-07-17 16:55:12,20.80,20.80,20.80,98.70,920937,32,19933,-59
2020-07-17 16:55:45,20.80,20.80,20.80,99.30,914171,32,19939,-61
2020-07-17 16:57:05,20.90,20.90,20.90,99.90,904877,32,19948,-61
2020-07-17 16:57:36,21.10,21.10,21.10,99.90,909309,32,19930,-61
2020-07-17 16:58:07,21.10,21.10,21.10,99.60,915593,32,20287,-58
2020-07-17 16:58:38,21.20,21.20,21.20,99.50,914118,32,19937,-63
2020-07-17 16:59:08,21.20,21.20,21.20,99.80,911184,32,20352,-63
2020-07-17 16:59:39,21.10,21.10,21.10,99.60,911128,32,20008,-64
2020-07-17 17:00:23,21.20,21.20,21.20,99.30,911659,32,19930,-64
2020-07-17 17:00:54,21.30,21.30,21.30,99.80,919259,32,20318,-61
2020-07-17 17:01:25,21.60,21.60,21.60,98.70,917312,32,19929,-62
2020-07-17 17:01:55,21.80,21.80,21.80,98.50,917535,32,20262,-60
2020-07-17 17:02:26,22.00,22.00,22.00,99.30,914302,32,19940,-59
2020-07-17 17:02:57,22.40,22.40,22.40,98.00,911215,32,20016,-61
2020-07-17 17:03:28,22.60,22.60,22.60,99.60,911122,32,20332,-60
2020-07-17 17:03:58,22.80,22.80,22.80,98.30,907855,32,20001,-62
2020-07-17 17:04:29,23.00,23.00,23.00,98.10,908095,32,19935,-58
2020-07-17 17:05:00,23.40,23.40,23.40,98.10,908014,32,19998,-60
2020-07-17 17:05:30,23.80,23.80,23.80,97.40,911233,32,20335,-61
2020-07-17 17:06:02,23.80,23.80,23.80,97.40,911219,32,19930,-58
2020-07-17 17:06:32,23.80,23.80,23.80,96.80,911454,32,19971,-60
2020-07-17 17:07:03,23.90,23.90,23.90,96.90,917434,32,20368,-60
2020-07-17 17:07:34,23.80,23.80,23.80,97.40,914394,32,19986,-59
2020-07-17 17:08:04,23.90,23.90,23.90,97.10,917481,32,20335,-57
2020-07-17 17:08:35,23.80,23.80,23.80,97.30,914114,32,19957,-56
2020-07-17 17:09:06,23.90,23.90,23.90,97.80,911242,32,19933,-63
2020-07-17 17:09:36,23.90,23.90,23.90,96.90,914219,32,20016,-61
2020-07-17 17:10:07,24.10,24.10,24.10,97.80,914373,32,19971,-59
2020-07-17 17:10:38,24.20,24.20,24.20,96.70,914345,32,20292,-61
2020-07-17 17:11:08,24.50,24.50,24.50,97.50,913748,32,19945,-60
2020-07-17 17:11:39,24.70,24.70,24.70,96.60,914212,32,19952,-64
2020-07-17 17:12:10,24.90,24.90,24.90,97.00,914355,32,19946,-61
2020-07-17 17:12:40,25.00,25.00,25.00,96.40,917488,32,19933,-62
2020-07-17 17:13:11,25.20,25.20,25.20,96.30,920870,32,20314,-63
2020-07-17 17:13:42,25.30,25.30,25.30,96.30,920852,32,19947,-58
2020-07-17 17:14:12,25.00,25.00,25.00,96.10,920896,32,19933,-61
2020-07-17 17:14:43,24.80,24.80,24.80,96.00,914246,32,20356,-63
2020-07-17 17:15:14,24.50,24.50,24.50,97.00,910902,32,19930,-61
2020-07-17 17:15:44,24.40,24.40,24.40,96.90,910745,32,19941,-61
2020-07-17 17:16:15,24.40,24.40,24.40,97.50,911362,32,20001,-61
2020-07-17 17:16:46,24.20,24.20,24.20,96.90,914048,32,19967,-60
2020-07-17 17:17:17,23.80,23.80,23.80,96.80,911045,32,20279,-61
2020-07-17 17:17:48,23.60,23.60,23.60,98.50,911097,32,19930,-61
2020-07-17 17:18:18,23.40,23.40,23.40,97.60,904640,32,19940,-61
2020-07-17 17:18:49,23.20,23.20,23.20,97.60,911199,32,20283,-59
2020-07-17 17:19:20,22.90,22.90,22.90,97.40,911045,32,19942,-60
2020-07-17 17:19:50,22.80,22.80,22.80,97.80,910888,32,20279,-63
2020-07-17 17:20:21,22.70,22.70,22.70,97.50,911172,32,19985,-62
2020-07-17 17:20:52,22.60,22.60,22.60,97.70,911326,32,20334,-62
2020-07-17 17:21:23,22.40,22.40,22.40,98.30,910947,32,19941,-58
2020-07-17 17:21:53,22.20,22.20,22.20,97.80,908209,32,19930,-63
2020-07-17 17:22:24,22.00,22.00,22.00,98.60,911225,32,19933,-62
2020-07-17 17:22:55,21.90,21.90,21.90,98.60,911129,32,19934,-61
2020-07-17 17:23:25,21.70,21.70,21.70,98.60,910967,32,19952,-60
2020-07-17 17:23:56,21.60,21.60,21.60,99.80,911025,32,19940,-58
2020-07-17 17:24:27,21.40,21.40,21.40,99.10,911277,32,19989,-62
2020-07-17 17:24:57,21.40,21.40,21.40,98.90,907852,32,19975,-64
2020-07-17 17:25:28,21.20,21.20,21.20,99.00,911276,32,19938,-60
2020-07-17 17:25:59,21.20,21.20,21.20,99.30,914195,32,19929,-62
2020-07-17 17:26:29,21.20,21.20,21.20,99.10,910896,32,19930,-59
2020-07-17 17:27:00,21.10,21.10,21.10,99.50,914304,32,20334,-61
2020-07-17 17:27:31,21.00,21.00,21.00,99.60,904359,32,19941,-57
2020-07-17 17:28:02,21.00,21.00,21.00,99.90,905039,32,20317,-62
2020-07-17 17:28:32,20.90,20.90,20.90,99.90,908027,32,19958,-62
2020-07-17 17:29:03,20.80,20.80,20.80,99.90,908120,32,19934,-60
2020-07-17 17:29:34,20.60,20.60,20.60,99.40,907807,32,20332,-60
2020-07-17 17:30:11,20.60,20.60,20.60,99.90,907861,32,19949,-59
2020-07-17 17:30:45,20.50,20.50,20.50,99.90,907927,32,19938,-58
2020-07-17 17:31:16,20.50,20.50,20.50,99.90,908818,32,19930,-58
2020-07-17 17:31:47,20.40,20.40,20.40,99.90,911892,32,20261,-59
2020-07-17 17:32:18,20.40,20.40,20.40,99.90,914741,32,19930,-63
2020-07-17 17:32:48,20.50,20.50,20.50,99.90,914217,32,19989,-60
2020-07-17 17:33:19,20.50,20.50,20.50,99.90,907785,32,19935,-61
2020-07-17 17:33:50,20.40,20.40,20.40,99.90,907760,32,19930,-59
2020-07-17 17:34:20,20.40,20.40,20.40,99.90,904898,32,19930,-60
2020-07-17 17:34:51,20.30,20.30,20.30,99.90,904225,32,19934,-61
2020-07-17 17:35:22,20.30,20.30,20.30,99.90,904929,32,19969,-61
2020-07-17 17:35:52,20.30,20.30,20.30,99.90,901654,33,19966,-60
2020-07-17 17:36:23,20.20,20.20,20.20,99.90,901398,32,20318,-60
2020-07-17 17:36:54,20.20,20.20,20.20,99.90,904939,32,19931,-59
2020-07-17 17:37:24,20.20,20.20,20.20,99.90,901980,32,20314,-59
2020-07-17 17:37:55,20.20,20.20,20.20,99.90,908206,32,19934,-62
2020-07-17 17:38:26,20.10,20.10,20.10,99.90,911059,32,19938,-61
2020-07-17 17:38:56,20.10,20.10,20.10,99.90,911121,32,20317,-57
2020-07-17 17:39:27,20.10,20.10,20.10,99.90,914355,32,19938,-62
2020-07-17 17:39:58,20.20,20.20,20.20,99.90,914397,32,19948,-58
2020-07-17 17:40:28,20.10,20.10,20.10,99.90,917382,32,19976,-59
2020-07-17 17:40:59,20.10,20.10,20.10,99.90,917416,32,19983,-58
2020-07-17 17:41:30,20.00,20.00,20.00,99.90,887748,32,869770,-59
2020-07-17 17:42:01,20.00,20.00,20.00,99.90,917355,32,20255,-58
2020-07-17 17:42:32,20.00,20.00,20.00,99.90,917247,32,20299,-59
2020-07-17 17:43:03,20.00,20.00,20.00,99.90,911194,32,19930,-61
2020-07-17 17:43:33,20.00,20.00,20.00,99.90,910886,32,19929,-61
2020-07-17 17:44:04,20.00,20.00,20.00,99.90,910544,32,19938,-58
2020-07-17 17:44:35,20.00,20.00,20.00,99.90,911329,32,20332,-64
2020-07-17 17:45:05,20.00,20.00,20.00,99.90,917597,32,19949,-60
2020-07-17 17:45:36,20.00,20.00,20.00,99.90,920432,32,19992,-59
2020-07-17 17:46:08,20.00,20.00,20.00,99.90,916727,32,20304,-61
2020-07-17 17:46:38,20.00,20.00,20.00,99.90,914164,32,19945,-61
2020-07-17 17:47:09,19.90,19.90,19.90,99.90,914320,32,19945,-60
2020-07-17 17:47:40,19.90,19.90,19.90,99.90,911103,32,19942,-60
2020-07-17 17:48:11,19.90,19.90,19.90,99.90,914286,32,19930,-59
2020-07-17 17:48:41,19.90,19.90,19.90,99.90,911066,32,20328,-61
2020-07-17 17:49:12,19.90,19.90,19.90,99.90,908254,32,19945,-61
2020-07-17 17:49:43,19.90,19.90,19.90,99.90,907757,32,20230,-58
2020-07-17 17:50:14,19.90,19.90,19.90,99.90,907762,32,19938,-58
2020-07-17 17:50:44,19.90,19.90,19.90,99.90,907751,32,20239,-59
2020-07-17 17:51:15,19.90,19.90,19.90,99.90,908129,32,19934,-61
2020-07-17 17:51:46,19.90,19.90,19.90,99.90,907959,32,20056,-61
2020-07-17 17:52:17,19.90,19.90,19.90,99.90,905311,32,19935,-60
2020-07-17 17:52:48,19.90,19.90,19.90,99.90,910957,32,19963,-62
2020-07-17 17:53:19,19.90,19.90,19.90,99.90,907971,32,19951,-59
2020-07-17 17:53:50,19.80,19.80,19.80,99.90,901463,32,19986,-56
2020-07-17 17:54:20,19.80,19.80,19.80,99.90,904657,32,19930,-61
2020-07-17 17:54:51,19.80,19.80,19.80,99.90,905111,32,20288,-61
2020-07-17 17:55:22,19.80,19.80,19.80,99.90,907736,32,19949,-60
2020-07-17 17:55:55,19.80,19.80,19.80,99.90,907896,32,19954,-64
2020-07-17 17:56:26,19.80,19.80,19.80,99.90,907911,32,19930,-61
2020-07-17 17:56:57,19.80,19.80,19.80,99.90,909283,32,19968,-61
2020-07-17 17:57:28,19.80,19.80,19.80,99.90,917123,32,20322,-63
2020-07-17 17:57:58,19.80,19.80,19.80,99.90,917945,32,19949,-58
2020-07-17 17:58:29,19.70,19.70,19.70,99.90,917180,32,19956,-60
2020-07-17 17:59:00,19.70,19.70,19.70,99.90,914275,32,19930,-60
2020-07-17 17:59:31,19.70,19.70,19.70,99.90,914194,32,19946,-60
2020-07-17 18:00:15,19.70,19.70,19.70,99.90,914251,32,19967,-60
2020-07-17 18:00:46,19.70,19.70,19.70,99.90,915827,32,20347,-62
2020-07-17 18:01:17,19.70,19.70,19.70,99.90,919160,32,19933,-60
2020-07-17 18:01:48,19.70,19.70,19.70,99.90,920804,32,19971,-57
2020-07-17 18:02:19,19.70,19.70,19.70,99.90,920878,32,19936,-59
2020-07-17 18:02:50,19.60,19.60,19.60,99.90,920840,32,19932,-59
2020-07-17 18:03:21,19.70,19.70,19.70,99.90,920794,32,19929,-59
2020-07-17 18:03:51,19.70,19.70,19.70,99.90,920511,32,19955,-56
2020-07-17 18:04:22,19.70,19.70,19.70,99.90,917224,32,19952,-63
2020-07-17 18:04:53,19.70,19.70,19.70,99.90,917329,32,19953,-62
2020-07-17 18:05:24,19.60,19.60,19.60,99.90,917050,32,19945,-60
2020-07-17 18:05:55,19.60,19.60,19.60,99.90,917597,32,20257,-60
2020-07-17 18:06:26,19.60,19.60,19.60,99.90,920873,32,19933,-64
2020-07-17 18:06:57,19.60,19.60,19.60,99.90,920794,32,19941,-58
2020-07-17 18:07:28,19.60,19.60,19.60,99.90,917176,32,19949,-62
2020-07-17 18:07:59,19.60,19.60,19.60,99.90,910863,32,19944,-60
2020-07-17 18:08:30,19.50,19.50,19.50,99.90,911024,32,20376,-62
2020-07-17 18:09:01,19.50,19.50,19.50,99.90,911220,32,19938,-62
2020-07-17 18:09:32,19.50,19.50,19.50,99.90,914252,32,20301,-62
2020-07-17 18:10:02,19.50,19.50,19.50,99.90,920787,32,19993,-61
2020-07-17 18:10:33,19.50,19.50,19.50,99.90,917180,32,19949,-61
2020-07-17 18:11:04,19.50,19.50,19.50,99.90,914142,32,20312,-62
2020-07-17 18:11:35,19.50,19.50,19.50,99.90,914123,32,19933,-63
2020-07-17 18:12:06,19.50,19.50,19.50,99.90,914382,32,20610,-60
2020-07-17 18:12:41,19.40,19.40,19.40,99.90,917563,32,19934,-63
2020-07-17 18:13:12,19.40,19.40,19.40,99.90,917404,32,19969,-59
2020-07-17 18:13:43,19.40,19.40,19.40,99.90,914247,32,20274,-64
2020-07-17 18:14:14,19.40,19.40,19.40,99.90,911092,32,19941,-63
2020-07-17 18:14:45,19.40,19.40,19.40,99.90,908359,32,19930,-61
2020-07-17 18:15:17,19.40,19.40,19.40,99.90,908173,32,19946,-61
2020-07-17 18:15:48,19.30,19.30,19.30,99.90,907823,32,19942,-56
2020-07-17 18:16:19,19.40,19.40,19.40,99.90,905428,32,19934,-60
2020-07-17 18:16:50,19.30,19.30,19.30,99.90,908072,32,19945,-59
2020-07-17 18:17:21,19.40,19.40,19.40,99.90,911106,32,19950,-61
2020-07-17 18:17:52,19.40,19.40,19.40,99.90,911137,32,19934,-64
2020-07-17 18:18:23,19.40,19.40,19.40,99.90,914164,32,19934,-60
2020-07-17 18:18:54,19.40,19.40,19.40,99.90,917338,32,20228,-60
2020-07-17 18:19:25,19.30,19.30,19.30,99.90,917595,32,19936,-60
2020-07-17 18:19:56,19.40,19.40,19.40,99.90,920781,32,20311,-56
2020-07-17 18:20:26,19.30,19.30,19.30,99.90,920535,32,19929,-61
2020-07-17 18:20:57,19.30,19.30,19.30,99.90,921147,32,19967,-58
2020-07-17 18:21:28,19.40,19.40,19.40,99.90,921376,32,20285,-59
2020-07-17 18:22:00,19.40,19.40,19.40,99.90,917853,32,19948,-59
2020-07-17 18:22:31,19.40,19.40,19.40,99.90,911388,32,19941,-62
2020-07-17 18:23:02,19.40,19.40,19.40,99.90,911442,32,19930,-59
2020-07-17 18:23:33,19.40,19.40,19.40,99.90,905485,32,20383,-62
2020-07-17 18:24:04,19.40,19.40,19.40,99.90,908731,32,19934,-62
2020-07-17 18:24:34,19.30,19.30,19.30,99.90,911820,32,19949,-59
2020-07-17 18:25:05,19.30,19.30,19.30,99.90,908670,32,19967,-56
2020-07-17 18:25:37,19.30,19.30,19.30,99.90,911534,32,19954,-61
2020-07-17 18:26:08,19.30,19.30,19.30,99.90,908501,32,19942,-63
2020-07-17 18:26:39,19.30,19.30,19.30,99.90,909031,32,19931,-60
2020-07-17 18:27:10,19.30,19.30,19.30,99.90,911306,32,19930,-60
2020-07-17 18:27:41,19.30,19.30,19.30,99.90,914747,32,19979,-60
2020-07-17 18:28:12,19.30,19.30,19.30,99.90,914731,32,19948,-57
2020-07-17 18:28:43,19.30,19.30,19.30,99.90,914961,32,19929,-62
2020-07-17 18:29:14,19.30,19.30,19.30,99.90,914669,32,19948,-61
2020-07-17 18:29:45,19.20,19.20,19.20,99.90,911575,32,20252,-61
2020-07-17 18:30:28,19.20,19.20,19.20,99.90,905148,32,19931,-63
2020-07-17 18:31:09,19.20,19.20,19.20,99.90,905236,32,19935,-60
2020-07-17 18:31:40,19.10,19.10,19.10,99.90,907459,32,20337,-62
2020-07-17 18:32:11,19.10,19.10,19.10,99.90,916245,32,20342,-61
2020-07-17 18:32:42,19.10,19.10,19.10,99.90,918205,32,19929,-63
2020-07-17 18:33:13,19.10,19.10,19.10,99.90,914759,32,20316,-61
2020-07-17 18:33:44,19.10,19.10,19.10,99.90,914758,32,20004,-59
2020-07-17 18:34:15,19.00,19.00,19.00,99.90,914439,32,19930,-62
2020-07-17 18:34:46,19.00,19.00,19.00,99.90,914739,32,19930,-63
2020-07-17 18:35:17,19.00,19.00,19.00,99.90,911404,32,20341,-62
2020-07-17 18:35:48,19.00,19.00,19.00,99.90,908553,32,19943,-62
2020-07-17 18:36:19,19.00,19.00,19.00,99.90,908371,32,19934,-63
2020-07-17 18:36:50,19.00,19.00,19.00,99.90,905615,32,20017,-58
2020-07-17 18:37:21,19.00,19.00,19.00,99.90,908744,32,19938,-61
2020-07-17 18:37:52,19.00,19.00,19.00,99.90,911678,32,20007,-59
2020-07-17 18:38:23,18.90,18.90,18.90,99.90,908830,32,19981,-61
2020-07-17 18:38:54,18.90,18.90,18.90,99.90,914757,32,19971,-60
2020-07-17 18:39:25,18.90,18.90,18.90,99.90,914737,32,20018,-60
2020-07-17 18:39:56,18.90,18.90,18.90,99.90,905408,32,19972,-57
2020-07-17 18:40:27,18.90,18.90,18.90,99.90,905273,32,19976,-59
2020-07-17 18:40:58,18.80,18.80,18.80,99.90,905206,32,19968,-59
2020-07-17 18:41:29,18.80,18.80,18.80,99.90,902387,32,19935,-59
2020-07-17 18:42:00,18.80,18.80,18.80,99.90,908737,32,19935,-58
2020-07-17 18:42:31,18.80,18.80,18.80,99.90,911701,32,19972,-59
2020-07-17 18:43:02,18.80,18.80,18.80,99.90,914969,32,19959,-64
2020-07-17 18:43:33,18.80,18.80,18.80,99.90,918118,32,19947,-62
2020-07-17 18:44:04,18.70,18.70,18.70,99.90,910936,32,20360,-61
2020-07-17 18:44:35,18.70,18.70,18.70,99.90,911598,32,19934,-58
2020-07-17 18:45:07,18.70,18.70,18.70,99.90,910981,32,19934,-62
2020-07-17 18:45:37,18.70,18.70,18.70,99.90,911905,32,19930,-59
2020-07-17 18:46:09,18.70,18.70,18.70,99.90,911450,32,20000,-59
2020-07-17 18:46:40,18.70,18.70,18.70,99.90,908220,32,19954,-61
2020-07-17 18:47:11,18.70,18.70,18.70,99.90,911513,32,20247,-61
2020-07-17 18:47:42,18.70,18.70,18.70,99.90,908536,32,19934,-60
2020-07-17 18:48:13,18.70,18.70,18.70,99.90,905230,32,20400,-60
2020-07-17 18:48:44,18.60,18.60,18.60,99.90,898965,33,20311,-59
2020-07-17 18:49:17,18.60,18.60,18.60,99.90,902206,32,19935,-59
2020-07-17 18:49:48,18.60,18.60,18.60,99.90,905735,32,19965,-61
2020-07-17 18:50:19,18.50,18.50,18.50,99.90,908882,32,20252,-62
2020-07-17 18:50:51,18.60,18.60,18.60,99.90,912099,32,19945,-58
2020-07-17 18:51:22,18.50,18.50,18.50,99.90,908523,32,19935,-62
2020-07-17 18:51:53,18.50,18.50,18.50,99.90,911427,32,19946,-61
2020-07-17 18:52:24,18.50,18.50,18.50,99.90,907926,32,19926,-60
2020-07-17 18:52:55,18.50,18.50,18.50,99.90,902504,32,20274,-59
2020-07-17 18:53:26,18.40,18.40,18.40,99.90,908354,32,19941,-63
2020-07-17 18:53:57,18.40,18.40,18.40,99.90,902381,32,19942,-62
2020-07-17 18:54:28,18.40,18.40,18.40,99.90,902467,32,19981,-62
2020-07-17 18:54:59,18.30,18.30,18.30,99.90,908238,32,19994,-62
2020-07-17 18:55:30,18.40,18.40,18.40,99.90,905307,32,20340,-59
2020-07-17 18:56:01,18.30,18.30,18.30,99.90,908613,32,19934,-64
2020-07-17 18:56:32,18.30,18.30,18.30,99.90,908441,32,19929,-59
2020-07-17 18:57:03,18.30,18.30,18.30,99.90,908422,32,19941,-59
2020-07-17 18:57:34,18.30,18.30,18.30,99.90,905496,32,19945,-62
2020-07-17 18:58:05,18.20,18.20,18.20,99.90,908681,32,20338,-61
2020-07-17 18:58:36,18.20,18.20,18.20,99.90,908553,32,19942,-64
2020-07-17 18:59:07,18.20,18.20,18.20,99.90,908603,32,19931,-62
2020-07-17 18:59:39,18.20,18.20,18.20,99.90,911530,32,19942,-58
2020-07-17 19:00:10,18.20,18.20,18.20,99.90,911888,32,19984,-63
2020-07-17 19:00:41,18.10,18.10,18.10,99.90,914624,32,20248,-58
2020-07-17 19:01:12,18.10,18.10,18.10,99.90,911745,32,19949,-63
2020-07-17 19:01:43,18.10,18.10,18.10,99.90,914308,32,19934,-59
2020-07-17 19:02:14,18.10,18.10,18.10,99.90,911627,32,20252,-61
2020-07-17 19:02:45,18.10,18.10,18.10,99.90,908421,32,19943,-59
2020-07-17 19:03:17,18.10,18.10,18.10,99.90,908427,32,20327,-61
2020-07-17 19:03:48,18.00,18.00,18.00,99.90,908401,32,19964,-63
2020-07-17 19:04:19,18.00,18.00,18.00,99.90,909097,32,19930,-61
2020-07-17 19:04:50,18.00,18.00,18.00,99.90,911651,32,19934,-62
2020-07-17 19:05:21,18.00,18.00,18.00,99.90,911373,32,20367,-60
2020-07-17 19:05:52,18.00,18.00,18.00,99.90,902062,32,19969,-60
2020-07-17 19:06:23,18.00,18.00,18.00,99.90,898960,33,19987,-62
2020-07-17 19:06:54,18.00,18.00,18.00,99.90,905058,32,19985,-59
2020-07-17 19:07:25,18.00,18.00,18.00,99.90,905099,32,19944,-57
2020-07-17 19:07:56,18.00,18.00,18.00,99.90,902024,32,19934,-63
2020-07-17 19:08:27,18.00,18.00,18.00,99.90,902566,32,20219,-63
2020-07-17 19:08:58,18.00,18.00,18.00,99.90,905038,32,19934,-61
2020-07-17 19:09:28,18.00,18.00,18.00,99.90,905669,32,19931,-61
2020-07-17 19:10:00,17.90,17.90,17.90,99.90,905034,32,19934,-62
2020-07-17 19:10:31,17.90,17.90,17.90,99.90,905477,32,19949,-62
2020-07-17 19:11:02,17.90,17.90,17.90,99.90,911498,32,19953,-59
2020-07-17 19:11:33,17.90,17.90,17.90,99.90,911709,32,19964,-63
2020-07-17 19:12:04,17.90,17.90,17.90,99.90,905159,32,20313,-63
2020-07-17 19:12:49,17.90,17.90,17.90,99.90,905311,32,19934,-63
2020-07-17 19:13:20,17.90,17.90,17.90,99.90,905027,32,19962,-63
2020-07-17 19:13:52,17.80,17.80,17.80,99.90,903680,32,19946,-62
2020-07-17 19:14:23,17.80,17.80,17.80,99.90,906921,32,19997,-61
2020-07-17 19:14:54,17.80,17.80,17.80,99.90,905348,32,19938,-60
2020-07-17 19:15:25,17.70,17.70,17.70,99.90,908918,32,19964,-60
2020-07-17 19:15:56,17.70,17.70,17.70,99.90,911482,32,19930,-59
2020-07-17 19:16:27,17.70,17.70,17.70,99.90,908442,32,19991,-62
2020-07-17 19:16:58,17.70,17.70,17.70,99.90,905197,32,19974,-58
2020-07-17 19:17:29,17.70,17.70,17.70,99.90,902193,32,20295,-60
2020-07-17 19:18:00,17.60,17.60,17.60,99.90,902412,32,19982,-60
2020-07-17 19:18:32,17.60,17.60,17.60,99.90,905907,32,20328,-61
2020-07-17 19:19:03,17.60,17.60,17.60,99.90,915083,32,19940,-63
2020-07-17 19:19:34,17.50,17.50,17.50,99.90,918007,32,19951,-59
2020-07-17 19:20:05,17.50,17.50,17.50,99.90,918066,32,19941,-63
2020-07-17 19:20:36,17.50,17.50,17.50,99.90,917973,32,19992,-61
2020-07-17 19:21:07,17.50,17.50,17.50,99.90,918125,32,19932,-64
2020-07-17 19:21:38,17.50,17.50,17.50,99.90,917995,32,19934,-60
2020-07-17 19:22:09,17.40,17.40,17.40,99.90,911298,32,19937,-59
2020-07-17 19:22:40,17.40,17.40,17.40,99.90,908108,32,19930,-61
2020-07-17 19:23:11,17.40,17.40,17.40,99.90,908273,32,20268,-60
2020-07-17 19:23:43,17.40,17.40,17.40,99.90,908717,32,19941,-62
2020-07-17 19:24:14,17.40,17.40,17.40,99.90,914787,32,19963,-60
2020-07-17 19:24:45,17.40,17.40,17.40,99.90,911187,32,19983,-62
2020-07-17 19:25:16,17.30,17.30,17.30,99.90,904968,32,19960,-62
2020-07-17 19:25:47,17.30,17.30,17.30,99.90,906073,32,19997,-60
2020-07-17 19:26:19,17.30,17.30,17.30,99.90,908999,32,20068,-62
2020-07-17 19:26:50,17.30,17.30,17.30,99.90,914549,32,20356,-60
2020-07-17 19:27:21,17.20,17.20,17.20,99.90,911394,32,19944,-59
2020-07-17 19:27:52,17.20,17.20,17.20,99.90,908598,32,19938,-61
2020-07-17 19:28:23,17.20,17.20,17.20,99.90,911471,32,20355,-59
2020-07-17 19:28:54,17.20,17.20,17.20,99.90,908792,32,19938,-61
2020-07-17 19:29:25,17.20,17.20,17.20,99.90,911762,32,19978,-62
2020-07-17 19:29:56,17.10,17.10,17.10,99.90,914598,32,19934,-61
2020-07-17 19:30:30,17.10,17.10,17.10,99.90,914451,32,19937,-60
2020-07-17 19:31:03,17.10,17.10,17.10,99.90,914995,32,19985,-60
2020-07-17 19:31:34,17.10,17.10,17.10,99.90,914396,32,20256,-61
2020-07-17 19:32:05,17.10,17.10,17.10,99.90,914927,32,19948,-61
2020-07-17 19:32:36,17.10,17.10,17.10,99.90,914649,32,19937,-62
2020-07-17 19:33:07,17.10,17.10,17.10,99.90,914810,32,19937,-60
2020-07-17 19:33:38,17.10,17.10,17.10,99.90,914621,32,19937,-59
2020-07-17 19:34:09,17.00,17.00,17.00,99.90,914816,32,19930,-60
2020-07-17 19:34:40,17.00,17.00,17.00,99.90,914545,32,19929,-62
2020-07-17 19:35:11,17.00,17.00,17.00,99.90,911483,32,20308,-59
2020-07-17 19:35:43,17.00,17.00,17.00,99.90,911257,32,20312,-60
2020-07-17 19:36:14,17.00,17.00,17.00,99.90,911433,32,19950,-61
2020-07-17 19:36:45,17.00,17.00,17.00,99.90,905336,32,19935,-60
2020-07-17 19:37:16,17.00,17.00,17.00,99.90,908119,32,20275,-63
2020-07-17 19:37:47,16.90,16.90,16.90,99.90,908080,32,19930,-59
2020-07-17 19:38:19,16.90,16.90,16.90,99.90,908127,32,20408,-58
2020-07-17 19:38:50,16.90,16.90,16.90,99.90,908470,32,20072,-57
2020-07-17 19:39:21,16.90,16.90,16.90,99.90,905233,32,19961,-58
2020-07-17 19:39:52,16.90,16.90,16.90,99.90,908804,32,19994,-60
2020-07-17 19:40:23,16.90,16.90,16.90,99.90,914552,32,20028,-60
2020-07-17 19:40:54,16.80,16.80,16.80,99.90,911945,32,19935,-63
2020-07-17 19:41:25,16.80,16.80,16.80,99.90,914384,32,19929,-59
2020-07-17 19:41:56,16.80,16.80,16.80,99.90,911402,32,19930,-58
2020-07-17 19:42:28,16.80,16.80,16.80,99.90,911764,32,20056,-60
2020-07-17 19:42:59,16.80,16.80,16.80,99.90,911807,32,19957,-61
2020-07-17 19:43:30,16.70,16.70,16.70,99.90,911798,32,19942,-61
2020-07-17 19:44:01,16.80,16.80,16.80,99.90,911216,32,20326,-60
2020-07-17 19:44:32,16.80,16.80,16.80,99.90,911806,32,20302,-62
2020-07-17 19:45:03,16.70,16.70,16.70,99.90,907962,32,19969,-63
2020-07-17 19:45:34,16.70,16.70,16.70,99.90,905524,32,20282,-58
2020-07-17 19:46:05,16.70,16.70,16.70,99.90,908278,32,19976,-61
2020-07-17 19:46:37,16.70,16.70,16.70,99.90,905423,32,20063,-63
2020-07-17 19:47:08,16.70,16.70,16.70,99.90,908762,32,20305,-59
2020-07-17 19:47:39,16.70,16.70,16.70,99.90,911267,32,19931,-61
2020-07-17 19:48:10,16.70,16.70,16.70,99.90,911975,32,20259,-59
2020-07-17 19:48:41,16.70,16.70,16.70,99.90,914389,32,19989,-59
2020-07-17 19:49:12,16.70,16.70,16.70,99.90,914741,32,19971,-61
2020-07-17 19:49:43,16.70,16.70,16.70,99.90,914564,32,20418,-65
2020-07-17 19:50:14,16.70,16.70,16.70,99.90,914705,32,19934,-57
2020-07-17 19:50:45,16.70,16.70,16.70,99.90,917689,32,19933,-59
2020-07-17 19:51:16,16.70,16.70,16.70,99.90,917915,32,19949,-62
2020-07-17 19:51:47,16.70,16.70,16.70,99.90,917750,32,19929,-62
2020-07-17 19:52:18,16.70,16.70,16.70,99.90,914160,32,19940,-59
2020-07-17 19:52:49,16.70,16.70,16.70,99.90,911425,32,19949,-63
2020-07-17 19:53:20,16.80,16.80,16.80,99.90,911651,32,19931,-61
2020-07-17 19:53:51,16.80,16.80,16.80,99.90,908349,32,19930,-59
2020-07-17 19:54:22,16.70,16.70,16.70,99.90,911428,32,20285,-61
2020-07-17 19:54:53,16.70,16.70,16.70,99.90,905267,32,19965,-60
2020-07-17 19:55:24,16.80,16.80,16.80,99.90,905532,32,19994,-61
2020-07-17 19:55:55,16.80,16.80,16.80,99.90,911359,32,19930,-64
2020-07-17 19:56:26,16.80,16.80,16.80,99.90,911808,32,20350,-60
2020-07-17 19:56:57,16.80,16.80,16.80,99.90,917750,32,19930,-60
2020-07-17 19:57:28,16.80,16.80,16.80,99.90,917486,32,19929,-57
2020-07-17 19:57:59,16.80,16.80,16.80,99.90,914490,32,19930,-59
2020-07-17 19:58:30,16.90,16.90,16.90,99.90,914450,32,19933,-59
2020-07-17 19:59:01,16.80,16.80,16.80,99.90,914411,32,20376,-62
2020-07-17 19:59:32,16.90,16.90,16.90,99.90,914681,32,19930,-59
2020-07-17 20:00:22,16.80,16.80,16.80,99.90,911449,32,19954,-61
2020-07-17 20:00:53,16.90,16.90,16.90,99.90,914364,32,20317,-61
2020-07-17 20:01:25,16.90,16.90,16.90,99.90,908014,32,19934,-59
2020-07-17 20:01:56,16.90,16.90,16.90,99.90,912757,32,19989,-63
2020-07-17 20:02:27,16.90,16.90,16.90,99.90,911279,32,20446,-60
2020-07-17 20:02:58,16.90,16.90,16.90,99.90,905492,32,19938,-60
2020-07-17 20:03:29,17.00,17.00,17.00,99.90,904930,32,19942,-59
2020-07-17 20:04:00,17.00,17.00,17.00,99.90,902202,32,19957,-63
2020-07-17 20:04:31,17.00,17.00,17.00,99.90,902369,32,20310,-62
2020-07-17 20:05:05,17.00,17.00,17.00,99.90,908593,32,20317,-60
2020-07-17 20:05:36,17.00,17.00,17.00,99.90,908540,32,19949,-62
2020-07-17 20:06:08,17.00,17.00,17.00,99.90,912004,32,19930,-58
2020-07-17 20:06:39,17.00,17.00,17.00,99.90,914362,32,19946,-60
2020-07-17 20:07:10,17.00,17.00,17.00,99.90,915295,32,19934,-59
2020-07-17 20:07:41,17.00,17.00,17.00,99.90,920932,32,19951,-60
2020-07-17 20:08:12,17.00,17.00,17.00,99.90,917420,32,19964,-58
2020-07-17 20:08:43,17.00,17.00,17.00,99.90,917583,32,19939,-58
2020-07-17 20:09:14,17.00,17.00,17.00,99.90,914441,32,20369,-59
2020-07-17 20:09:45,17.10,17.10,17.10,99.90,914723,32,19938,-59
2020-07-17 20:10:16,17.10,17.10,17.10,99.90,917513,32,19944,-57
2020-07-17 20:10:48,17.10,17.10,17.10,99.90,917938,32,19929,-61
2020-07-17 20:11:19,17.10,17.10,17.10,99.90,917467,32,19939,-63
2020-07-17 20:11:49,17.10,17.10,17.10,99.90,907967,32,19945,-62
2020-07-17 20:12:20,17.10,17.10,17.10,99.90,905095,32,20331,-59
2020-07-17 20:12:51,17.10,17.10,17.10,99.90,905265,32,19945,-61
2020-07-17 20:13:22,17.10,17.10,17.10,99.90,908828,32,19963,-60
2020-07-17 20:13:53,17.10,17.10,17.10,99.90,914482,32,20260,-59
2020-07-17 20:14:24,17.10,17.10,17.10,99.90,917368,32,19929,-59
2020-07-17 20:14:55,17.10,17.10,17.10,99.90,911280,32,20293,-59
2020-07-17 20:15:27,17.10,17.10,17.10,99.90,908151,32,20300,-60
2020-07-17 20:15:58,17.20,17.20,17.20,99.90,908084,32,20330,-63
2020-07-17 20:16:29,17.10,17.10,17.10,99.90,908826,32,19967,-59
2020-07-17 20:17:00,17.10,17.10,17.10,99.90,915122,32,19966,-61
2020-07-17 20:17:31,17.10,17.10,17.10,99.90,917677,32,20251,-62
2020-07-17 20:18:02,17.10,17.10,17.10,99.90,914387,32,19949,-60
2020-07-17 20:18:33,17.20,17.20,17.20,99.90,911269,32,19963,-60
2020-07-17 20:19:04,17.10,17.10,17.10,99.90,908365,32,20306,-61
2020-07-17 20:19:35,17.10,17.10,17.10,99.90,911588,32,19930,-54
2020-07-17 20:20:06,17.20,17.20,17.20,99.90,914257,32,19940,-64
2020-07-17 20:20:38,17.20,17.20,17.20,99.90,914679,32,19933,-60
2020-07-17 20:21:09,17.20,17.20,17.20,99.90,917559,32,20309,-61
2020-07-17 20:21:40,17.20,17.20,17.20,99.90,914657,32,20352,-58
2020-07-17 20:22:11,17.20,17.20,17.20,99.90,917276,32,19929,-57
2020-07-17 20:22:42,17.20,17.20,17.20,99.90,914362,32,19990,-60
2020-07-17 20:23:13,17.20,17.20,17.20,99.90,911573,32,19929,-59
2020-07-17 20:23:44,17.20,17.20,17.20,99.90,914351,32,19934,-60
2020-07-17 20:24:15,17.20,17.20,17.20,99.90,914687,32,19968,-59
2020-07-17 20:24:46,17.20,17.20,17.20,99.90,914544,32,19945,-61
2020-07-17 20:25:17,17.20,17.20,17.20,99.90,917550,32,19938,-61
2020-07-17 20:25:48,17.20,17.20,17.20,99.90,911130,32,19953,-59
2020-07-17 20:26:19,17.20,17.20,17.20,99.90,908193,32,19938,-62
2020-07-17 20:26:50,17.20,17.20,17.20,99.90,908118,32,19941,-58
2020-07-17 20:27:21,17.20,17.20,17.20,99.90,908203,32,19985,-61
2020-07-17 20:27:52,17.20,17.20,17.20,99.90,908390,32,19972,-60
2020-07-17 20:28:23,17.20,17.20,17.20,99.90,904505,32,20014,-62
2020-07-17 20:28:54,17.20,17.20,17.20,99.90,905170,32,19993,-61
2020-07-17 20:29:25,17.20,17.20,17.20,99.90,905236,32,20340,-64
2020-07-17 20:29:56,17.20,17.20,17.20,99.90,908472,32,19949,-58
2020-07-17 20:30:31,17.20,17.20,17.20,99.90,908008,32,20335,-61
2020-07-17 20:31:02,17.10,17.10,17.10,99.90,908733,32,20226,-58
2020-07-17 20:31:34,17.10,17.10,17.10,99.90,911217,32,19929,-61
2020-07-17 20:32:05,17.10,17.10,17.10,99.90,911998,32,19938,-63
2020-07-17 20:32:36,17.10,17.10,17.10,99.90,914434,32,20304,-59
2020-07-17 20:33:07,17.10,17.10,17.10,99.90,914295,32,19949,-59
2020-07-17 20:33:38,17.10,17.10,17.10,99.90,911101,32,19962,-59
2020-07-17 20:34:09,17.10,17.10,17.10,99.90,911265,32,19950,-63
2020-07-17 20:34:40,17.10,17.10,17.10,99.90,908191,32,19930,-61
2020-07-17 20:35:11,17.10,17.10,17.10,99.90,911431,32,19946,-63
2020-07-17 20:35:42,17.10,17.10,17.10,99.90,914080,32,19929,-61
2020-07-17 20:36:13,17.10,17.10,17.10,99.90,914573,32,19994,-61
2020-07-17 20:36:44,17.10,17.10,17.10,99.90,917898,32,19934,-63
2020-07-17 20:37:15,17.10,17.10,17.10,99.90,917796,32,19941,-60
2020-07-17 20:37:46,17.10,17.10,17.10,99.90,914383,32,19941,-62
2020-07-17 20:38:16,17.10,17.10,17.10,99.90,914292,32,19949,-58
2020-07-17 20:38:47,17.10,17.10,17.10,99.90,908040,32,19965,-63
2020-07-17 20:39:18,17.00,17.00,17.00,99.90,907834,32,19999,-61
2020-07-17 20:39:49,17.00,17.00,17.00,99.90,907950,32,19941,-60
2020-07-17 20:40:20,17.00,17.00,17.00,99.90,908427,32,19941,-58
2020-07-17 20:40:51,17.00,17.00,17.00,99.90,914357,32,19934,-58
2020-07-17 20:41:22,17.00,17.00,17.00,99.90,914552,32,19945,-58
2020-07-17 20:41:53,17.00,17.00,17.00,99.90,917829,32,19940,-60
2020-07-17 20:42:24,17.00,17.00,17.00,99.90,917776,32,19966,-61
2020-07-17 20:42:55,17.00,17.00,17.00,99.90,914407,32,19929,-56
2020-07-17 20:43:26,17.00,17.00,17.00,99.90,913704,32,19948,-58
2020-07-17 20:44:25,17.00,17.00,17.00,99.90,913927,32,19957,-59
2020-07-17 20:44:58,17.00,17.00,17.00,99.90,898463,33,19966,-57
2020-07-17 20:45:47,17.00,17.00,17.00,99.90,911155,32,19989,-60
2020-07-17 20:46:27,16.90,16.90,16.90,99.90,910791,32,19954,-61
2020-07-17 20:47:04,16.90,16.90,16.90,99.90,914531,32,19959,-60
2020-07-17 20:47:39,16.90,16.90,16.90,99.90,914589,32,19937,-63
2020-07-17 20:48:15,16.90,16.90,16.90,99.90,907940,32,19931,-59
2020-07-17 20:49:04,16.90,16.90,16.90,99.90,904973,32,19931,-59
2020-07-17 20:49:37,16.90,16.90,16.90,99.90,904990,32,19935,-60
2020-07-17 20:50:08,17.00,17.00,17.00,99.90,913298,32,20018,-64
2020-07-17 20:50:39,16.90,16.90,16.90,99.90,913515,32,19991,-61
2020-07-17 20:51:10,16.90,16.90,16.90,99.90,914295,32,19938,-62
2020-07-17 20:51:40,16.90,16.90,16.90,99.90,914128,32,19963,-63
2020-07-17 20:52:11,17.00,17.00,17.00,99.90,914287,32,19933,-62
2020-07-17 20:52:42,16.90,16.90,16.90,99.90,914288,32,20004,-59
2020-07-17 20:53:13,16.90,16.90,16.90,99.90,914462,32,19930,-64
2020-07-17 20:53:44,16.90,16.90,16.90,99.90,913956,32,19933,-61
2020-07-17 20:54:14,16.90,16.90,16.90,99.90,914305,32,19986,-62
2020-07-17 20:54:45,16.90,16.90,16.90,99.90,914246,32,19956,-63
2020-07-17 20:55:16,16.90,16.90,16.90,99.90,914090,32,19992,-64
2020-07-17 20:55:47,16.90,16.90,16.90,99.90,911089,32,19934,-61
2020-07-17 20:56:18,16.90,16.90,16.90,99.90,910872,32,20312,-60
2020-07-17 20:56:49,16.90,16.90,16.90,99.90,911126,32,19943,-63
2020-07-17 20:57:20,16.90,16.90,16.90,99.90,908658,32,19981,-62
2020-07-17 20:57:51,16.90,16.90,16.90,99.90,907876,32,19934,-60
2020-07-17 20:58:21,16.90,16.90,16.90,99.90,907726,32,19937,-59
2020-07-17 20:58:52,16.90,16.90,16.90,99.90,907772,32,19993,-59
2020-07-17 20:59:23,16.90,16.90,16.90,99.90,911243,32,19934,-63
2020-07-17 20:59:54,16.90,16.90,16.90,99.90,914127,32,19941,-63
2020-07-17 21:00:28,16.90,16.90,16.90,99.90,914255,32,19929,-59
2020-07-17 21:01:02,16.90,16.90,16.90,99.90,913667,32,19937,-62
2020-07-17 21:01:32,16.90,16.90,16.90,99.90,914312,32,19930,-60
2020-07-17 21:02:04,16.90,16.90,16.90,99.90,911225,32,20245,-61
2020-07-17 21:02:34,16.80,16.80,16.80,99.90,911233,32,19934,-63
2020-07-17 21:03:05,16.80,16.80,16.80,99.90,914313,32,20275,-61
2020-07-17 21:03:36,16.80,16.80,16.80,99.90,914238,32,19953,-61
2020-07-17 21:04:06,16.80,16.80,16.80,99.90,910615,32,19934,-65
2020-07-17 21:04:37,16.80,16.80,16.80,99.90,904753,32,20031,-63
2020-07-17 21:05:08,16.80,16.80,16.80,99.90,904830,32,19930,-60
2020-07-17 21:05:38,16.80,16.80,16.80,99.90,905095,32,20033,-63
2020-07-17 21:06:09,16.80,16.80,16.80,99.90,911300,32,20316,-62
2020-07-17 21:06:40,16.80,16.80,16.80,99.90,907858,32,19934,-63
2020-07-17 21:07:11,16.90,16.90,16.90,99.90,908154,32,20329,-59
2020-07-17 21:07:41,16.80,16.80,16.80,99.90,904744,32,19965,-63
2020-07-17 21:08:12,16.80,16.80,16.80,99.90,901606,32,19987,-64
2020-07-17 21:08:43,16.80,16.80,16.80,99.90,901742,32,19931,-64
2020-07-17 21:09:13,16.80,16.80,16.80,99.90,901797,32,19979,-60
2020-07-17 21:09:44,16.80,16.80,16.80,99.90,905080,32,19966,-64
2020-07-17 21:10:15,16.80,16.80,16.80,99.90,911119,32,19981,-64
2020-07-17 21:10:46,16.80,16.80,16.80,99.90,908088,32,19930,-61
2020-07-17 21:11:17,16.80,16.80,16.80,99.90,911121,32,20331,-62
2020-07-17 21:11:47,16.80,16.80,16.80,99.90,907951,32,20360,-63
2020-07-17 21:12:18,16.80,16.80,16.80,99.90,908334,32,20257,-59
2020-07-17 21:12:49,16.80,16.80,16.80,99.90,914250,32,20006,-65
2020-07-17 21:13:19,16.80,16.80,16.80,99.90,913936,32,19930,-65
2020-07-17 21:13:50,16.80,16.80,16.80,99.90,914275,32,19934,-64
2020-07-17 21:14:21,16.80,16.80,16.80,99.90,914217,32,19940,-60
2020-07-17 21:14:51,16.80,16.80,16.80,99.90,914267,32,19967,-63
2020-07-17 21:15:22,16.80,16.80,16.80,99.90,914254,32,20011,-63
2020-07-17 21:15:53,16.80,16.80,16.80,99.90,914585,32,20288,-62
2020-07-17 21:16:24,16.80,16.80,16.80,99.90,914582,32,19951,-64
2020-07-17 21:16:54,16.80,16.80,16.80,99.90,914539,32,19964,-62
2020-07-17 21:17:25,16.80,16.80,16.80,99.90,914557,32,20289,-62
2020-07-17 21:17:56,16.80,16.80,16.80,99.90,914524,32,19934,-60
2020-07-17 21:18:26,16.80,16.80,16.80,99.90,914549,32,19993,-64
2020-07-17 21:18:57,16.80,16.80,16.80,99.90,911090,32,19930,-61
2020-07-17 21:19:28,16.80,16.80,16.80,99.90,910757,32,19977,-61
2020-07-17 21:19:59,16.80,16.80,16.80,99.90,911122,32,19933,-63
2020-07-17 21:20:29,16.80,16.80,16.80,99.90,908342,32,19954,-61
2020-07-17 21:21:01,16.80,16.80,16.80,99.90,914234,32,19930,-61
2020-07-17 21:21:31,16.70,16.70,16.70,99.90,914303,32,20031,-59
2020-07-17 21:22:03,16.70,16.70,16.70,99.90,911337,32,19948,-61
2020-07-17 21:22:33,16.70,16.70,16.70,99.90,911178,32,19941,-61
2020-07-17 21:23:04,16.70,16.70,16.70,99.90,911085,32,19934,-61
2020-07-17 21:23:35,16.70,16.70,16.70,99.90,911352,32,20309,-62
2020-07-17 21:24:06,16.70,16.70,16.70,99.90,910726,32,19970,-63
2020-07-17 21:24:37,16.70,16.70,16.70,99.90,911017,32,20278,-64
2020-07-17 21:25:08,16.70,16.70,16.70,99.90,911260,32,19944,-61
2020-07-17 21:25:38,16.70,16.70,16.70,99.90,914163,32,20391,-61
2020-07-17 21:26:09,16.70,16.70,16.70,99.90,910580,32,19930,-58
2020-07-17 21:26:40,16.70,16.70,16.70,99.90,907958,32,19930,-61
2020-07-17 21:27:11,16.70,16.70,16.70,99.90,904957,32,20293,-62
2020-07-17 21:27:44,16.70,16.70,16.70,99.90,908127,32,19930,-62
2020-07-17 21:28:15,16.70,16.70,16.70,99.90,901780,32,19931,-61
2020-07-17 21:28:46,16.70,16.70,16.70,99.90,902241,32,20322,-64
2020-07-17 21:29:16,16.70,16.70,16.70,99.90,904850,32,19935,-64
2020-07-17 21:29:47,16.70,16.70,16.70,99.90,902213,32,20289,-59
2020-07-17 21:30:18,16.70,16.70,16.70,99.90,908213,32,19930,-62
2020-07-17 21:30:49,16.70,16.70,16.70,99.90,907998,32,19988,-63
2020-07-17 21:31:21,16.70,16.70,16.70,99.90,905342,32,21413,-62
2020-07-17 21:31:53,16.70,16.70,16.70,99.90,904704,32,20028,-59
2020-07-17 21:32:24,16.70,16.70,16.70,99.90,905207,32,19972,-62
2020-07-17 21:32:55,16.70,16.70,16.70,99.90,903798,32,19972,-61
2020-07-17 21:33:25,16.70,16.70,16.70,99.90,908289,32,19938,-62
2020-07-17 21:33:56,16.70,16.70,16.70,99.90,904834,32,20356,-64
2020-07-17 21:34:27,16.70,16.70,16.70,99.90,906656,32,20013,-63
2020-07-17 21:35:03,16.70,16.70,16.70,99.90,900106,32,20374,-59
2020-07-17 21:35:49,16.70,16.70,16.70,99.90,900801,32,19940,-61
2020-07-17 21:36:34,16.70,16.70,16.70,99.90,903427,32,20013,-55
2020-07-17 21:37:12,16.70,16.70,16.70,99.90,910915,32,20310,-60
2020-07-17 21:37:43,16.70,16.70,16.70,99.90,914255,32,19942,-57
2020-07-17 21:38:14,16.70,16.70,16.70,99.90,913418,32,19930,-58
2020-07-17 21:38:44,16.70,16.70,16.70,99.90,911340,32,19967,-59
2020-07-17 21:39:15,16.70,16.70,16.70,99.90,911155,32,19976,-57
2020-07-17 21:39:46,16.70,16.70,16.70,99.90,907956,32,19965,-60
2020-07-17 21:40:16,16.70,16.70,16.70,99.90,904848,32,19949,-63
2020-07-17 21:40:47,16.70,16.70,16.70,99.90,911100,32,19930,-58
2020-07-17 21:41:34,16.70,16.70,16.70,99.90,904839,32,19931,-59
2020-07-17 21:42:10,16.70,16.70,16.70,99.90,906201,32,19994,-63
2020-07-17 21:42:46,16.60,16.60,16.60,99.90,907487,32,19938,-62
2020-07-17 21:43:22,16.60,16.60,16.60,99.90,907926,32,19934,-56
2020-07-17 21:43:59,16.60,16.60,16.60,99.90,903258,32,19951,-60
2020-07-17 21:44:40,16.60,16.60,16.60,99.90,908645,32,19943,-58
2020-07-17 21:45:35,16.60,16.60,16.60,99.90,908004,32,19934,-56
2020-07-17 21:46:17,16.60,16.60,16.60,99.90,908499,32,19958,-58
2020-07-17 21:47:20,16.60,16.60,16.60,99.90,913283,32,19948,-60
2020-07-17 21:48:04,16.60,16.60,16.60,99.90,912736,32,19931,-60
2020-07-17 21:48:45,16.60,16.60,16.60,99.90,912955,32,20272,-59
2020-07-17 21:49:24,16.60,16.60,16.60,99.90,911905,32,20348,-57
2020-07-17 21:50:06,16.60,16.60,16.60,99.90,910708,32,20000,-60
2020-07-17 21:51:03,16.60,16.60,16.60,99.90,911157,32,19985,-59
2020-07-17 21:51:39,16.60,16.60,16.60,99.90,905593,32,20009,-57
2020-07-17 21:52:15,16.60,16.60,16.60,99.90,905987,32,19986,-60
2020-07-17 21:52:52,16.60,16.60,16.60,99.90,910737,32,19975,-59
2020-07-17 21:53:29,16.60,16.60,16.60,99.90,901461,33,19953,-62
2020-07-17 21:54:07,16.60,16.60,16.60,99.90,901812,33,19939,-59
2020-07-17 21:54:44,16.60,16.60,16.60,99.90,901609,33,19936,-64
2020-07-17 21:55:20,16.60,16.60,16.60,99.90,904634,32,20356,-62
2020-07-17 21:55:58,16.60,16.60,16.60,99.90,901697,32,19944,-61
2020-07-17 21:56:36,16.60,16.60,16.60,99.90,898795,33,19940,-56
2020-07-17 21:57:13,16.50,16.50,16.50,99.90,899297,33,19939,-63
2020-07-17 21:57:49,16.50,16.50,16.50,99.90,904492,32,20351,-60
2020-07-17 21:58:26,16.60,16.60,16.60,99.90,905009,32,19935,-58
2020-07-17 21:59:02,16.50,16.50,16.50,99.90,901806,32,19930,-57
2020-07-17 21:59:40,16.50,16.50,16.50,99.90,905429,32,19958,-56
2020-07-17 22:00:16,16.50,16.50,16.50,99.90,904929,32,19976,-64
2020-07-17 22:01:11,16.50,16.50,16.50,99.90,908668,32,19934,-56
2020-07-17 22:01:47,16.50,16.50,16.50,99.90,907263,32,19934,-60
2020-07-17 22:02:23,16.50,16.50,16.50,99.90,902265,32,19977,-62
2020-07-17 22:02:59,16.50,16.50,16.50,99.90,898639,33,19982,-59
2020-07-17 22:03:35,16.50,16.50,16.50,99.90,902153,32,19949,-57
2020-07-17 22:04:11,16.50,16.50,16.50,99.90,902278,32,20336,-62
2020-07-17 22:04:59,16.50,16.50,16.50,99.90,903937,32,20312,-58
2020-07-17 22:05:43,16.50,16.50,16.50,99.90,911759,32,19933,-62
2020-07-17 22:06:19,16.50,16.50,16.50,99.90,912037,32,20339,-61
2020-07-17 22:06:56,16.50,16.50,16.50,99.90,905347,32,19934,-61
2020-07-17 22:07:40,16.40,16.40,16.40,99.90,905448,32,19957,-57
2020-07-17 22:08:16,16.40,16.40,16.40,99.90,902027,33,19942,-60
2020-07-17 22:08:51,16.40,16.40,16.40,99.90,904844,32,19956,-59
2020-07-17 22:09:27,16.40,16.40,16.40,99.90,902025,32,20281,-61
2020-07-17 22:09:59,16.40,16.40,16.40,99.90,901797,32,19965,-62
2020-07-17 22:10:45,16.40,16.40,16.40,99.90,903309,32,19947,-59
2020-07-17 22:11:58,16.40,16.40,16.40,99.90,908685,32,19986,-60
2020-07-17 22:12:54,16.40,16.40,16.40,99.90,908585,32,20230,-59
2020-07-17 22:13:46,16.40,16.40,16.40,99.90,911642,32,20357,-60
2020-07-17 22:14:31,16.40,16.40,16.40,99.90,914439,32,20254,-60
2020-07-17 22:15:54,16.40,16.40,16.40,99.90,911331,32,19926,-64
2020-07-17 22:16:49,16.40,16.40,16.40,99.90,912498,32,19933,-63
2020-07-17 22:18:00,16.40,16.40,16.40,99.90,914419,32,19969,-58
2020-07-17 22:19:27,16.40,16.40,16.40,99.90,914798,32,19941,-61
2020-07-17 22:20:40,16.40,16.40,16.40,99.90,914268,32,20355,-62
2020-07-17 22:21:30,16.30,16.30,16.30,99.90,905458,32,19956,-58
2020-07-17 22:22:46,16.30,16.30,16.30,99.90,907490,32,19964,-59
2020-07-17 22:23:44,16.30,16.30,16.30,99.90,908571,32,19956,-63
2020-07-17 22:24:58,16.30,16.30,16.30,99.90,914869,32,19968,-61
2020-07-17 22:25:48,16.20,16.20,16.20,99.90,914561,32,20494,-61
2020-07-17 22:26:46,16.20,16.20,16.20,99.90,913626,32,19929,-58
2020-07-17 22:27:33,16.20,16.20,16.20,99.90,914370,32,19944,-58
2020-07-17 22:28:22,16.10,16.10,16.10,99.90,914320,32,19938,-62
2020-07-17 22:29:31,16.10,16.10,16.10,99.90,911997,32,19941,-60
2020-07-17 22:30:40,16.00,16.00,16.00,99.90,911624,32,20260,-59
2020-07-17 22:31:28,15.90,15.90,15.90,99.90,911176,32,19938,-61
2020-07-17 22:32:20,15.80,15.80,15.80,99.90,911712,32,20386,-60
2020-07-17 22:33:15,15.70,15.70,15.70,99.90,910180,32,19956,-58
2020-07-17 22:34:29,15.60,15.60,15.60,99.90,908214,32,19952,-62
2020-07-17 22:35:10,15.60,15.60,15.60,99.90,905159,32,19946,-62
2020-07-17 22:36:04,15.50,15.50,15.50,99.90,908051,32,19963,-62
2020-07-17 22:37:05,15.40,15.40,15.40,99.90,909195,32,19938,-59
2020-07-17 22:38:14,15.30,15.30,15.30,99.90,914739,32,19978,-60
2020-07-17 22:39:08,15.30,15.30,15.30,99.90,911671,32,19991,-61
2020-07-17 22:40:27,15.20,15.20,15.20,99.90,904583,32,20329,-60
2020-07-17 22:41:19,15.10,15.10,15.10,99.90,905057,32,20301,-58
2020-07-17 22:42:08,15.00,15.00,15.00,99.90,913868,32,21488,-58
2020-07-17 22:43:10,15.00,15.00,15.00,99.90,914811,32,19993,-61
2020-07-17 22:44:08,15.00,15.00,15.00,99.90,914520,32,19953,-64
2020-07-17 22:44:56,14.90,14.90,14.90,99.90,908066,32,20319,-58
2020-07-17 22:45:53,14.80,14.80,14.80,99.90,904894,32,19954,-57
2020-07-17 22:47:12,14.80,14.80,14.80,99.90,908370,32,20356,-60
2020-07-17 22:47:44,14.70,14.70,14.70,99.90,914722,32,19937,-63
2020-07-17 22:48:17,14.70,14.70,14.70,99.90,911031,32,20261,-61
2020-07-17 22:48:54,14.60,14.60,14.60,99.90,905212,32,20246,-62
2020-07-17 22:49:26,14.60,14.60,14.60,99.90,904923,32,20395,-58
2020-07-17 22:50:04,14.60,14.60,14.60,99.90,906547,32,19950,-62
2020-07-17 22:50:37,14.50,14.50,14.50,99.90,911504,32,20305,-62
2020-07-17 22:51:12,14.50,14.50,14.50,99.90,914424,32,19985,-57
2020-07-17 22:52:10,14.50,14.50,14.50,99.90,914655,32,19948,-61
2020-07-17 22:53:04,14.50,14.50,14.50,99.90,914713,32,20330,-56
2020-07-17 22:53:58,14.40,14.40,14.40,99.90,916646,32,19985,-61
2020-07-17 22:54:48,14.30,14.30,14.30,99.90,911589,32,19938,-61
2020-07-17 22:55:48,14.30,14.30,14.30,99.90,907110,32,19949,-59
2020-07-17 22:56:36,14.30,14.30,14.30,99.90,904898,32,20368,-62
2020-07-17 22:57:35,14.20,14.20,14.20,99.90,908334,32,19946,-60
2020-07-17 22:58:07,14.20,14.20,14.20,99.90,909903,32,20336,-56
2020-07-17 22:58:38,14.20,14.20,14.20,99.90,903351,32,19931,-59
2020-07-17 22:59:13,14.20,14.20,14.20,99.90,902163,32,19935,-57
2020-07-17 22:59:47,14.10,14.10,14.10,99.90,903193,32,20281,-57
2020-07-17 23:00:45,14.10,14.10,14.10,99.90,907062,32,19953,-58
2020-07-17 23:01:49,14.10,14.10,14.10,99.90,911577,32,19944,-59
2020-07-17 23:02:52,14.10,14.10,14.10,99.90,908429,32,19939,-60
2020-07-17 23:03:30,14.10,14.10,14.10,99.90,908442,32,19938,-58
2020-07-17 23:04:03,14.00,14.00,14.00,99.90,911154,32,20306,-63
2020-07-17 23:04:37,14.00,14.00,14.00,99.90,908249,32,20299,-61
2020-07-17 23:05:12,14.00,14.00,14.00,99.90,908322,32,19975,-62
2020-07-17 23:05:47,14.00,14.00,14.00,99.90,909540,32,19993,-58
2020-07-17 23:06:20,13.90,13.90,13.90,99.90,912954,32,20012,-57
2020-07-17 23:06:56,13.90,13.90,13.90,99.90,907888,32,19972,-63
2020-07-17 23:07:31,13.90,13.90,13.90,99.90,904897,32,19931,-58
2020-07-17 23:08:07,13.90,13.90,13.90,99.90,905285,32,20310,-54
2020-07-17 23:08:58,13.90,13.90,13.90,99.90,909942,32,19952,-62
2020-07-17 23:10:22,13.90,13.90,13.90,99.90,911542,32,19938,-60
2020-07-17 23:11:24,13.80,13.80,13.80,99.90,914704,32,19941,-58
2020-07-17 23:12:15,13.80,13.80,13.80,99.90,914639,32,19952,-58
2020-07-17 23:13:29,13.70,13.70,13.70,99.90,907967,32,19926,-60
2020-07-17 23:14:36,13.70,13.70,13.70,99.90,911571,32,19941,-61
2020-07-17 23:15:38,13.70,13.70,13.70,99.90,914685,32,19938,-58
2020-07-17 23:16:40,13.60,13.60,13.60,99.90,914681,32,19942,-59
2020-07-17 23:17:43,13.60,13.60,13.60,99.90,917858,32,19947,-61
2020-07-17 23:18:24,13.60,13.60,13.60,99.90,914946,32,19945,-58
2020-07-17 23:18:59,13.50,13.50,13.50,99.90,908160,32,20303,-59
2020-07-17 23:19:33,13.50,13.50,13.50,99.90,908465,32,19934,-56
2020-07-17 23:20:08,13.50,13.50,13.50,99.90,905072,32,19996,-59
2020-07-17 23:20:43,13.50,13.50,13.50,99.90,909163,32,19935,-62
2020-07-17 23:21:18,13.50,13.50,13.50,99.90,911461,32,20260,-57
2020-07-17 23:21:52,13.50,13.50,13.50,99.90,909877,32,19976,-58
2020-07-17 23:22:50,13.40,13.40,13.40,99.90,907986,32,20269,-54
2020-07-17 23:23:26,13.40,13.40,13.40,99.90,908383,32,19939,-57
2020-07-17 23:24:00,13.40,13.40,13.40,99.90,905434,32,19931,-57
2020-07-17 23:24:34,13.40,13.40,13.40,99.90,905166,32,19950,-63
2020-07-17 23:25:10,13.40,13.40,13.40,99.90,900170,32,19927,-58
2020-07-17 23:26:09,13.40,13.40,13.40,99.90,904470,32,19963,-59
2020-07-17 23:27:08,13.40,13.40,13.40,99.90,909454,32,19938,-59
2020-07-17 23:28:03,13.40,13.40,13.40,99.90,910793,32,20238,-62
2020-07-17 23:29:06,13.40,13.40,13.40,99.90,910269,32,19934,-63
2020-07-17 23:29:46,13.30,13.30,13.30,99.90,910482,32,19934,-59
2020-07-17 23:30:28,13.30,13.30,13.30,99.90,909304,32,19934,-64
2020-07-17 23:31:08,13.30,13.30,13.30,99.90,912759,32,19941,-59
2020-07-17 23:31:41,13.30,13.30,13.30,99.90,917590,32,19986,-62
2020-07-17 23:32:28,13.30,13.30,13.30,99.90,910716,32,19970,-59
2020-07-17 23:33:07,13.30,13.30,13.30,99.90,911534,32,19934,-62
2020-07-17 23:33:37,13.20,13.20,13.20,99.90,908292,32,19935,-59
2020-07-17 23:34:12,13.20,13.20,13.20,99.90,910410,32,19934,-57
2020-07-17 23:34:47,13.20,13.20,13.20,99.90,906058,32,19930,-58
2020-07-17 23:35:21,13.20,13.20,13.20,99.90,909324,32,19930,-59
2020-07-17 23:36:34,13.20,13.20,13.20,99.90,912733,32,19938,-55
2020-07-17 23:37:34,13.20,13.20,13.20,99.90,917725,32,20311,-60
2020-07-17 23:38:23,13.10,13.10,13.10,99.90,917573,32,19944,-60
2020-07-17 23:39:29,13.10,13.10,13.10,99.90,914589,32,19994,-59
2020-07-17 23:40:27,13.20,13.20,13.20,99.90,914471,32,20351,-61
2020-07-17 23:41:28,13.10,13.10,13.10,99.90,917820,32,19937,-64
2020-07-17 23:42:16,13.10,13.10,13.10,99.90,911517,32,19948,-61
2020-07-17 23:42:53,13.20,13.20,13.20,99.90,907983,32,19946,-59
2020-07-17 23:43:28,13.10,13.10,13.10,99.90,904869,32,19994,-59
2020-07-17 23:44:01,13.10,13.10,13.10,99.90,904939,32,19935,-59
2020-07-17 23:44:35,13.10,13.10,13.10,99.90,905108,32,20345,-58
2020-07-17 23:45:10,13.10,13.10,13.10,99.90,903240,32,20384,-60
2020-07-17 23:45:46,13.10,13.10,13.10,99.90,904409,32,20303,-61
2020-07-17 23:46:39,13.10,13.10,13.10,99.90,906447,32,20274,-59
2020-07-17 23:47:52,13.10,13.10,13.10,99.90,913023,32,19949,-63
2020-07-17 23:48:50,13.10,13.10,13.10,99.90,917790,32,19933,-59
2020-07-17 23:49:53,13.10,13.10,13.10,99.90,917748,32,19941,-61
2020-07-17 23:50:29,13.10,13.10,13.10,99.90,911222,32,19960,-57
2020-07-17 23:51:03,13.10,13.10,13.10,99.90,913386,32,19990,-59
2020-07-17 23:51:39,13.10,13.10,13.10,99.90,911409,32,19944,-60
2020-07-17 23:52:13,13.10,13.10,13.10,99.90,910932,32,20307,-62
2020-07-17 23:52:48,13.00,13.00,13.00,99.90,903246,32,19946,-57
2020-07-17 23:53:25,13.00,13.00,13.00,99.90,901881,32,19931,-60
2020-07-17 23:53:58,13.00,13.00,13.00,99.90,905039,32,19965,-63
2020-07-17 23:54:54,13.00,13.00,13.00,99.90,901932,32,19985,-58
2020-07-17 23:56:00,13.00,13.00,13.00,99.90,909986,32,19938,-62
2020-07-17 23:56:52,13.00,13.00,13.00,99.90,913765,32,19971,-58
2020-07-17 23:57:37,13.00,13.00,13.00,99.90,910839,32,19930,-60
2020-07-17 23:58:21,13.00,13.00,13.00,99.90,905663,32,19935,-61
2020-07-17 23:59:01,13.00,13.00,13.00,99.90,909616,32,19972,-60
2020-07-17 23:59:32,13.00,13.00,13.00,99.90,908406,32,19984,-58