2020-07-17 00:00:04,12.80,12.80,12.80,nan,887595,33,19944,-68
2020-07-17 00:00:55,12.75,12.75,12.75,nan,891938,33,19932,-68
2020-07-17 00:01:46,12.75,12.75,12.75,nan,893720,33,19951,-68
2020-07-17 00:02:36,12.79,12.79,12.79,nan,895633,33,19948,-68
2020-07-17 00:03:27,12.73,12.73,12.73,nan,893673,33,19936,-68
2020-07-17 00:04:21,12.72,12.72,12.72,nan,889237,33,19967,-68
2020-07-17 00:05:12,12.74,12.74,12.74,nan,891176,33,19943,-68
2020-07-17 00:06:03,12.75,12.75,12.75,nan,894236,33,19936,-68
2020-07-17 00:06:53,12.72,12.72,12.72,nan,895825,33,19954,-68
2020-07-17 00:07:44,12.74,12.74,12.74,nan,893762,33,19932,-68
2020-07-17 00:08:35,12.85,12.85,12.85,nan,894239,33,20319,-68
2020-07-17 00:09:06,12.76,12.76,12.76,nan,892840,33,19947,-68
2020-07-17 00:09:44,12.84,12.84,12.84,nan,886700,33,19948,-68
2020-07-17 00:10:22,12.82,12.82,12.82,nan,886644,33,20061,-69
2020-07-17 00:11:02,12.71,12.71,12.71,nan,893001,33,19979,-68
2020-07-17 00:11:42,12.78,12.78,12.78,nan,886658,33,19951,-68
2020-07-17 00:12:22,12.81,12.81,12.81,nan,892805,33,19952,-68
2020-07-17 00:12:53,12.70,12.70,12.70,nan,886704,33,19951,-68
2020-07-17 00:13:57,12.63,12.63,12.63,nan,894581,33,19963,-68
2020-07-17 00:14:38,12.60,12.60,12.60,nan,892764,33,20240,-68
2020-07-17 00:15:18,12.65,12.65,12.65,nan,889576,33,19943,-68
2020-07-17 00:15:58,12.72,12.72,12.72,nan,889693,33,19947,-68
2020-07-17 00:16:49,12.72,12.72,12.72,nan,886637,33,19933,-68
2020-07-17 00:17:30,12.70,12.70,12.70,nan,889571,33,20378,-68
2020-07-17 00:18:10,12.68,12.68,12.68,nan,883965,33,19937,-68
2020-07-17 00:18:50,12.73,12.73,12.73,nan,889605,33,19947,-68
2020-07-17 00:19:30,12.70,12.70,12.70,nan,892185,33,20318,-68
2020-07-17 00:20:10,12.73,12.73,12.73,nan,886649,33,19947,-68
2020-07-17 00:20:50,12.72,12.72,12.72,nan,883891,33,19964,-68
2020-07-17 00:21:30,12.71,12.71,12.71,nan,892680,33,19931,-68
2020-07-17 00:22:10,12.79,12.79,12.79,nan,889549,33,20438,-68
2020-07-17 00:22:50,12.80,12.80,12.80,nan,889792,33,19987,-68
2020-07-17 00:23:51,12.67,12.67,12.67,nan,895661,33,19979,-68
2020-07-17 00:24:31,12.69,12.69,12.69,nan,894636,33,19932,-68
2020-07-17 00:25:03,12.73,12.73,12.73,nan,891267,33,19947,-68
2020-07-17 00:25:53,12.73,12.73,12.73,nan,886617,33,19953,-68
2020-07-17 00:26:44,12.73,12.73,12.73,nan,892628,33,19986,-68
2020-07-17 00:27:34,12.72,12.72,12.72,nan,888649,33,20303,-68
2020-07-17 00:28:25,12.76,12.76,12.76,nan,890742,33,19933,-68
2020-07-17 00:29:16,12.71,12.71,12.71,nan,894947,33,19944,-68
2020-07-17 00:30:07,12.69,12.69,12.69,nan,898927,33,19951,-68
2020-07-17 00:30:57,12.69,12.69,12.69,nan,898648,33,19943,-68
2020-07-17 00:31:48,12.74,12.74,12.74,nan,898678,33,20302,-69
2020-07-17 00:32:39,12.75,12.75,12.75,nan,895860,33,19931,-68
2020-07-17 00:33:29,12.68,12.68,12.68,nan,891753,33,20450,-68
2020-07-17 00:34:20,12.65,12.65,12.65,nan,893726,33,20333,-68
2020-07-17 00:35:11,12.66,12.66,12.66,nan,893837,33,19936,-68
2020-07-17 00:36:02,12.69,12.69,12.69,nan,894704,33,20380,-68
2020-07-17 00:36:52,12.71,12.71,12.71,nan,895892,33,20317,-68
2020-07-17 00:37:43,12.76,12.76,12.76,nan,895736,33,19936,-68
2020-07-17 00:38:33,12.71,12.71,12.71,nan,895599,33,19976,-68
2020-07-17 00:39:24,12.73,12.73,12.73,nan,894848,33,19975,-68
2020-07-17 00:40:15,12.78,12.78,12.78,nan,894274,33,19944,-68
2020-07-17 00:41:05,12.75,12.75,12.75,nan,895674,33,20302,-68
2020-07-17 00:41:56,12.82,12.82,12.82,nan,896934,33,19948,-68
2020-07-17 00:42:47,12.85,12.85,12.85,nan,898687,33,19939,-68
2020-07-17 00:43:37,12.77,12.77,12.77,nan,895818,33,19952,-68
2020-07-17 00:44:28,12.81,12.81,12.81,nan,896032,33,19966,-68
2020-07-17 00:45:19,12.71,12.71,12.71,nan,894068,33,20014,-68
2020-07-17 00:46:09,12.73,12.73,12.73,nan,895780,33,19935,-68
2020-07-17 00:47:00,12.74,12.74,12.74,nan,893787,33,19955,-68
2020-07-17 00:47:51,12.70,12.70,12.70,nan,892701,33,19963,-68
2020-07-17 00:48:41,12.70,12.70,12.70,nan,893427,33,19948,-68
2020-07-17 00:49:32,12.73,12.73,12.73,nan,898469,33,19943,-68
2020-07-17 00:50:23,12.75,12.75,12.75,nan,900026,32,19938,-68
2020-07-17 00:51:14,12.77,12.77,12.77,nan,900975,32,19991,-68
2020-07-17 00:52:04,12.72,12.72,12.72,nan,900830,32,20413,-68
2020-07-17 00:52:55,12.73,12.73,12.73,nan,898890,32,19951,-68
2020-07-17 00:53:46,12.71,12.71,12.71,nan,897777,33,19946,-68
2020-07-17 00:54:36,12.69,12.69,12.69,nan,894067,33,20331,-68
2020-07-17 00:55:27,12.70,12.70,12.70,nan,895907,33,19955,-68
2020-07-17 00:56:18,12.79,12.79,12.79,nan,895865,33,19936,-68
2020-07-17 00:57:08,12.78,12.78,12.78,nan,895845,33,19947,-68
2020-07-17 00:57:59,12.73,12.73,12.73,nan,895768,33,19943,-68
2020-07-17 00:58:50,12.78,12.78,12.78,nan,891064,33,19933,-68
2020-07-17 00:59:41,12.76,12.76,12.76,nan,892906,33,19943,-68
2020-07-17 01:00:31,12.82,12.82,12.82,nan,893926,33,19943,-68
2020-07-17 01:01:22,12.86,12.86,12.86,nan,892981,33,19960,-68
2020-07-17 01:02:12,12.80,12.80,12.80,nan,890737,33,19932,-68
2020-07-17 01:03:03,12.82,12.82,12.82,nan,893490,33,20012,-68
2020-07-17 01:03:54,12.82,12.82,12.82,nan,896364,33,19947,-68
2020-07-17 01:04:45,12.85,12.85,12.85,nan,895536,33,20303,-68
2020-07-17 01:05:36,12.79,12.79,12.79,nan,895547,33,19999,-68
2020-07-17 01:06:27,12.72,12.72,12.72,nan,896149,33,19940,-68
2020-07-17 01:07:17,12.75,12.75,12.75,nan,892516,33,19960,-68
2020-07-17 01:08:08,12.75,12.75,12.75,nan,889548,33,19944,-68
2020-07-17 01:08:59,12.76,12.76,12.76,nan,891751,33,20015,-68
2020-07-17 01:09:49,12.76,12.76,12.76,nan,896687,33,19955,-68
2020-07-17 01:10:40,12.80,12.80,12.80,nan,895508,33,19994,-68
2020-07-17 01:11:31,12.77,12.77,12.77,nan,892491,33,19983,-68
2020-07-17 01:12:22,12.85,12.85,12.85,nan,895572,33,19947,-68
2020-07-17 01:13:13,12.82,12.82,12.82,nan,896804,33,19940,-68
2020-07-17 01:14:03,12.80,12.80,12.80,nan,892595,33,19933,-68
2020-07-17 01:14:55,12.80,12.80,12.80,nan,889491,33,19933,-68
2020-07-17 01:15:46,12.82,12.82,12.82,nan,888899,33,20008,-68
2020-07-17 01:16:44,12.78,12.78,12.78,nan,887914,33,19936,-68
2020-07-17 01:17:36,12.80,12.80,12.80,nan,891564,33,19991,-68
2020-07-17 01:18:26,12.81,12.81,12.81,nan,896358,33,19933,-68
2020-07-17 01:19:17,12.85,12.85,12.85,nan,898821,33,20313,-68
2020-07-17 01:20:08,12.85,12.85,12.85,nan,895732,33,19974,-68
2020-07-17 01:20:58,12.83,12.83,12.83,nan,892714,33,19945,-68
2020-07-17 01:21:58,12.89,12.89,12.89,nan,894000,33,19932,-68
2020-07-17 01:22:49,12.86,12.86,12.86,nan,894557,33,19999,-67
2020-07-17 01:23:44,12.86,12.86,12.86,nan,898526,33,19963,-68
2020-07-17 01:24:35,12.84,12.84,12.84,nan,900129,33,19940,-68
2020-07-17 01:25:32,12.85,12.85,12.85,nan,897382,33,19935,-68
2020-07-17 01:26:24,12.95,12.95,12.95,nan,895909,33,20293,-68
2020-07-17 01:27:14,12.84,12.84,12.84,nan,897659,33,19940,-68
2020-07-17 01:28:05,12.90,12.90,12.90,nan,895514,33,20333,-68
2020-07-17 01:28:56,12.86,12.86,12.86,nan,896211,33,19951,-68
2020-07-17 01:29:46,12.94,12.94,12.94,nan,896898,33,20401,-68
2020-07-17 01:30:37,12.82,12.82,12.82,nan,899377,33,20368,-68
2020-07-17 01:31:28,12.82,12.82,12.82,nan,896078,33,19943,-68
2020-07-17 01:32:19,12.87,12.87,12.87,nan,891278,33,19948,-68
2020-07-17 01:33:09,12.80,12.80,12.80,nan,888466,33,19949,-68
2020-07-17 01:34:00,12.75,12.75,12.75,nan,886992,33,19948,-68
2020-07-17 01:34:51,12.84,12.84,12.84,nan,889506,33,20334,-68
2020-07-17 01:35:42,12.87,12.87,12.87,nan,891649,33,20323,-68
2020-07-17 01:36:34,12.80,12.80,12.80,nan,893360,33,19939,-68
2020-07-17 01:37:24,12.79,12.79,12.79,nan,892522,33,19976,-68
2020-07-17 01:38:15,12.74,12.74,12.74,nan,887481,33,19984,-68
2020-07-17 01:39:06,12.73,12.73,12.73,nan,887331,33,19933,-68
2020-07-17 01:39:56,12.76,12.76,12.76,nan,885074,33,20372,-68
2020-07-17 01:40:47,12.74,12.74,12.74,nan,887495,33,19945,-68
2020-07-17 01:41:38,12.68,12.68,12.68,nan,885452,33,20000,-68
2020-07-17 01:42:29,12.76,12.76,12.76,nan,890539,33,20291,-68
2020-07-17 01:43:19,12.71,12.71,12.71,nan,893470,33,20298,-68
2020-07-17 01:44:10,12.73,12.73,12.73,nan,892269,33,19987,-68
2020-07-17 01:45:01,12.80,12.80,12.80,nan,886242,33,19996,-67
2020-07-17 01:45:52,12.78,12.78,12.78,nan,888639,33,19947,-68
2020-07-17 01:46:43,12.73,12.73,12.73,nan,891475,33,19948,-68
2020-07-17 01:47:33,12.71,12.71,12.71,nan,891988,33,20006,-68
2020-07-17 01:48:24,12.65,12.65,12.65,nan,893498,33,19959,-68
2020-07-17 01:49:15,12.74,12.74,12.74,nan,893029,33,19991,-68
2020-07-17 01:50:05,12.71,12.71,12.71,nan,897072,33,19931,-68
2020-07-17 01:50:56,12.74,12.74,12.74,nan,896608,33,19935,-68
2020-07-17 01:51:48,12.76,12.76,12.76,nan,898376,33,19950,-67
2020-07-17 01:52:38,12.78,12.78,12.78,nan,895632,33,19932,-68
2020-07-17 01:53:30,12.77,12.77,12.77,nan,891637,33,19936,-68
2020-07-17 01:54:20,12.77,12.77,12.77,nan,892098,33,19944,-68
2020-07-17 01:55:11,12.73,12.73,12.73,nan,899667,33,19952,-68
2020-07-17 01:56:02,12.72,12.72,12.72,nan,902087,32,20025,-68
2020-07-17 01:56:54,12.62,12.62,12.62,nan,900095,32,19946,-68
2020-07-17 01:57:45,12.71,12.71,12.71,nan,898916,33,19931,-68
2020-07-17 01:58:35,12.72,12.72,12.72,nan,899000,33,20021,-68
2020-07-17 01:59:26,12.78,12.78,12.78,nan,895786,33,19944,-68
2020-07-17 02:00:17,12.77,12.77,12.77,nan,895965,33,19939,-68
2020-07-17 02:01:07,12.75,12.75,12.75,nan,896946,33,19938,-68
2020-07-17 02:01:58,12.80,12.80,12.80,nan,898844,33,19966,-68
2020-07-17 02:02:49,12.80,12.80,12.80,nan,895868,33,19944,-68
2020-07-17 02:03:41,12.77,12.77,12.77,nan,888387,33,20342,-68
2020-07-17 02:04:32,12.76,12.76,12.76,nan,891032,33,20258,-68
2020-07-17 02:05:22,12.69,12.69,12.69,nan,895152,33,19940,-68
2020-07-17 02:06:13,12.69,12.69,12.69,nan,898476,33,19947,-68
2020-07-17 02:07:04,12.67,12.67,12.67,nan,898924,33,19985,-66
2020-07-17 02:07:54,12.71,12.71,12.71,nan,895764,33,20238,-66
2020-07-17 02:08:46,12.74,12.74,12.74,nan,888777,33,19932,-66
2020-07-17 02:09:42,12.73,12.73,12.73,nan,890978,33,19947,-67
2020-07-17 02:10:35,12.74,12.74,12.74,nan,891504,33,19986,-67
2020-07-17 02:11:27,12.75,12.75,12.75,nan,897713,33,19950,-66
2020-07-17 02:12:34,12.76,12.76,12.76,nan,898864,33,19942,-66
2020-07-17 02:13:24,12.68,12.68,12.68,nan,895805,33,19932,-66
2020-07-17 02:14:17,12.67,12.67,12.67,nan,892451,33,19959,-66
2020-07-17 02:15:09,12.66,12.66,12.66,nan,894169,33,20315,-66
2020-07-17 02:16:00,12.71,12.71,12.71,nan,897299,33,19982,-66
2020-07-17 02:16:52,12.70,12.70,12.70,nan,898891,33,20320,-66
2020-07-17 02:17:45,12.74,12.74,12.74,nan,895697,33,20321,-66
2020-07-17 02:18:36,12.75,12.75,12.75,nan,892881,33,19944,-66
2020-07-17 02:19:26,12.72,12.72,12.72,nan,891033,33,20016,-66
2020-07-17 02:20:17,12.73,12.73,12.73,nan,890859,33,19964,-66
2020-07-17 02:21:08,12.73,12.73,12.73,nan,890913,33,19932,-66
2020-07-17 02:21:58,12.64,12.64,12.64,nan,890804,33,19932,-66
2020-07-17 02:22:49,12.66,12.66,12.66,nan,893963,33,19931,-64
2020-07-17 02:23:41,12.63,12.63,12.63,nan,893639,33,19932,-66
2020-07-17 02:24:31,12.67,12.67,12.67,nan,895978,33,19955,-66
2020-07-17 02:25:22,12.74,12.74,12.74,nan,896980,33,19958,-66
2020-07-17 02:26:13,12.67,12.67,12.67,nan,900774,32,20021,-66
2020-07-17 02:27:03,12.70,12.70,12.70,nan,900065,32,19943,-66
2020-07-17 02:27:54,12.62,12.62,12.62,nan,897765,33,20215,-66
2020-07-17 02:28:45,12.72,12.72,12.72,nan,895943,33,19943,-66
2020-07-17 02:29:35,12.78,12.78,12.78,nan,893700,33,20338,-66
2020-07-17 02:30:27,12.69,12.69,12.69,nan,892753,33,19928,-66
2020-07-17 02:31:18,12.72,12.72,12.72,nan,893956,33,19933,-66
2020-07-17 02:32:09,12.73,12.73,12.73,nan,895936,33,19966,-66
2020-07-17 02:32:59,12.72,12.72,12.72,nan,895965,33,19952,-66
2020-07-17 02:33:50,12.73,12.73,12.73,nan,893434,33,19967,-66
2020-07-17 02:34:41,12.66,12.66,12.66,nan,895828,33,19935,-66
2020-07-17 02:35:31,12.67,12.67,12.67,nan,892731,33,19944,-66
2020-07-17 02:36:22,12.65,12.65,12.65,nan,893750,33,19940,-66
2020-07-17 02:37:13,12.65,12.65,12.65,nan,895548,33,19978,-66
2020-07-17 02:38:03,12.64,12.64,12.64,nan,896910,33,19974,-66
2020-07-17 02:38:54,12.66,12.66,12.66,nan,895415,33,19955,-66
2020-07-17 02:39:44,12.70,12.70,12.70,nan,889629,33,19944,-66
2020-07-17 02:40:35,12.74,12.74,12.74,nan,890858,33,20311,-66
2020-07-17 02:41:26,12.74,12.74,12.74,nan,890447,33,19944,-66
2020-07-17 02:42:16,12.81,12.81,12.81,nan,894742,33,19947,-66
2020-07-17 02:43:07,12.78,12.78,12.78,nan,897886,32,19947,-66
2020-07-17 02:43:58,12.82,12.82,12.82,nan,894622,33,19936,-66
2020-07-17 02:44:49,12.87,12.87,12.87,nan,892715,33,19948,-66
2020-07-17 02:45:39,12.76,12.76,12.76,nan,890779,33,19959,-66
2020-07-17 02:46:30,12.68,12.68,12.68,nan,892778,33,19966,-66
2020-07-17 02:47:21,12.71,12.71,12.71,nan,895094,33,19948,-66
2020-07-17 02:48:11,12.69,12.69,12.69,nan,898374,33,20345,-66
2020-07-17 02:49:03,12.72,12.72,12.72,nan,898869,33,20338,-66
2020-07-17 02:49:54,12.66,12.66,12.66,nan,898775,33,19997,-66
2020-07-17 02:50:45,12.66,12.66,12.66,nan,898745,33,19952,-66
2020-07-17 02:51:35,12.69,12.69,12.69,nan,898945,33,20333,-66
2020-07-17 02:52:26,12.67,12.67,12.67,nan,898513,32,19966,-66
2020-07-17 02:53:17,12.72,12.72,12.72,nan,898871,33,19961,-66
2020-07-17 02:54:07,12.74,12.74,12.74,nan,894549,33,19959,-66
2020-07-17 02:54:58,12.78,12.78,12.78,nan,892692,33,20353,-66
2020-07-17 02:55:49,12.70,12.70,12.70,nan,896626,33,19942,-66
2020-07-17 02:56:39,12.78,12.78,12.78,nan,895403,33,19935,-66
2020-07-17 02:57:30,12.69,12.69,12.69,nan,892690,33,20000,-66
2020-07-17 02:58:21,12.77,12.77,12.77,nan,890806,33,19942,-66
2020-07-17 02:59:12,12.84,12.84,12.84,nan,893832,33,19940,-66
2020-07-17 03:00:02,12.88,12.88,12.88,nan,890722,33,19959,-66
2020-07-17 03:00:53,12.72,12.72,12.72,nan,892921,33,20023,-66
2020-07-17 03:01:43,12.79,12.79,12.79,nan,893633,33,20342,-66
2020-07-17 03:02:34,12.77,12.77,12.77,nan,895719,33,19979,-66
2020-07-17 03:03:25,12.77,12.77,12.77,nan,893447,33,19932,-66
2020-07-17 03:04:15,12.84,12.84,12.84,nan,892673,33,19932,-66
2020-07-17 03:05:06,12.82,12.82,12.82,nan,889353,33,19967,-66
2020-07-17 03:05:57,12.79,12.79,12.79,nan,888589,33,19944,-66
2020-07-17 03:06:48,12.78,12.78,12.78,nan,890790,33,19932,-66
2020-07-17 03:07:39,12.80,12.80,12.80,nan,887691,33,19960,-66
2020-07-17 03:08:30,12.85,12.85,12.85,nan,887810,33,19945,-66
2020-07-17 03:09:20,12.91,12.91,12.91,nan,891880,33,19966,-66
2020-07-17 03:10:11,12.98,12.98,12.98,nan,890704,33,19937,-66
2020-07-17 03:11:02,12.96,12.96,12.96,nan,892752,33,20303,-66
2020-07-17 03:11:52,12.90,12.90,12.90,nan,888624,33,20012,-66
2020-07-17 03:12:43,12.86,12.86,12.86,nan,886625,33,19933,-66
2020-07-17 03:13:34,12.78,12.78,12.78,nan,885734,33,19956,-66
2020-07-17 03:14:24,12.75,12.75,12.75,nan,891915,33,19948,-66
2020-07-17 03:15:15,12.73,12.73,12.73,nan,893674,33,19948,-66
2020-07-17 03:16:05,12.81,12.81,12.81,nan,898733,33,19943,-66
2020-07-17 03:16:56,12.76,12.76,12.76,nan,898269,32,19943,-66
2020-07-17 03:17:47,12.73,12.73,12.73,nan,897566,33,19939,-66
2020-07-17 03:18:37,12.78,12.78,12.78,nan,896763,33,19974,-66
2020-07-17 03:19:28,12.81,12.81,12.81,nan,895699,33,20309,-66
2020-07-17 03:20:19,12.80,12.80,12.80,nan,895341,33,19927,-66
2020-07-17 03:21:09,12.81,12.81,12.81,nan,896875,33,20027,-66
2020-07-17 03:22:00,12.74,12.74,12.74,nan,895290,33,19943,-66
2020-07-17 03:22:51,12.80,12.80,12.80,nan,889307,33,20310,-66
2020-07-17 03:23:41,12.77,12.77,12.77,nan,890547,33,19958,-66
2020-07-17 03:24:32,12.84,12.84,12.84,nan,894953,33,19956,-66
2020-07-17 03:25:22,12.76,12.76,12.76,nan,895741,33,19944,-66
2020-07-17 03:26:13,12.83,12.83,12.83,nan,895637,33,20006,-66
2020-07-17 03:27:04,12.78,12.78,12.78,nan,890631,33,19982,-66
2020-07-17 03:27:54,12.78,12.78,12.78,nan,886469,33,20325,-66
2020-07-17 03:28:45,12.76,12.76,12.76,nan,885772,33,19985,-66
2020-07-17 03:29:36,12.89,12.89,12.89,nan,891679,33,20000,-66
2020-07-17 03:30:26,12.87,12.87,12.87,nan,890726,33,20339,-66
2020-07-17 03:31:17,12.95,12.95,12.95,nan,892661,33,19932,-66
2020-07-17 03:32:07,12.93,12.93,12.93,nan,894622,33,19989,-66
2020-07-17 03:32:58,12.95,12.95,12.95,nan,892557,33,19954,-66
2020-07-17 03:33:49,12.79,12.79,12.79,nan,886638,33,19933,-66
2020-07-17 03:34:39,12.82,12.82,12.82,nan,888951,33,20296,-66
2020-07-17 03:35:30,12.90,12.90,12.90,nan,888703,33,19944,-66
2020-07-17 03:36:20,12.89,12.89,12.89,nan,892497,33,20315,-66
2020-07-17 03:37:11,12.96,12.96,12.96,nan,890596,33,19941,-66
2020-07-17 03:38:02,12.99,12.99,12.99,nan,890437,33,20252,-66
2020-07-17 03:38:52,12.93,12.93,12.93,nan,890694,33,19964,-66
2020-07-17 03:39:43,12.97,12.97,12.97,nan,893688,33,19956,-66
2020-07-17 03:40:33,13.02,13.02,13.02,nan,895638,33,19931,-66
2020-07-17 03:41:24,13.03,13.03,13.03,nan,893652,33,19942,-66
2020-07-17 03:42:15,12.94,12.94,12.94,nan,892188,33,20006,-66
2020-07-17 03:43:05,13.02,13.02,13.02,nan,892191,33,19944,-66
2020-07-17 03:43:56,13.05,13.05,13.05,nan,890523,33,19940,-66
2020-07-17 03:44:47,13.08,13.08,13.08,nan,892236,33,19999,-66
2020-07-17 03:45:37,13.10,13.10,13.10,nan,890651,33,20255,-66
2020-07-17 03:46:28,12.82,12.82,12.82,nan,887507,33,20319,-66
2020-07-17 03:47:19,12.81,12.81,12.81,nan,887580,33,20431,-66
2020-07-17 03:48:09,12.85,12.85,12.85,nan,888531,33,19943,-66
2020-07-17 03:49:00,12.78,12.78,12.78,nan,890646,33,20318,-66
2020-07-17 03:49:50,12.87,12.87,12.87,nan,893506,33,20319,-67
2020-07-17 03:50:41,12.90,12.90,12.90,nan,896744,33,19951,-66
2020-07-17 03:51:31,12.77,12.77,12.77,nan,898593,33,19965,-66
2020-07-17 03:52:22,12.72,12.72,12.72,nan,898720,33,19936,-66
2020-07-17 03:53:13,12.62,12.62,12.62,nan,898574,33,19927,-66
2020-07-17 03:54:03,12.63,12.63,12.63,nan,895352,33,19991,-67
2020-07-17 03:54:54,12.67,12.67,12.67,nan,889609,33,19932,-66
2020-07-17 03:55:45,12.66,12.66,12.66,nan,887667,33,19941,-66
2020-07-17 03:56:35,12.65,12.65,12.65,nan,888560,33,19944,-66
2020-07-17 03:57:26,12.52,12.52,12.52,nan,890725,33,20326,-67
2020-07-17 03:58:17,12.65,12.65,12.65,nan,893667,33,20334,-66
2020-07-17 03:59:08,12.59,12.59,12.59,nan,893190,33,20358,-67
2020-07-17 03:59:59,12.49,12.49,12.49,nan,892384,33,20403,-66
2020-07-17 04:00:54,12.55,12.55,12.55,nan,890577,33,20373,-66
2020-07-17 04:01:27,12.63,12.63,12.63,nan,896683,33,19978,-66
2020-07-17 04:02:17,12.53,12.53,12.53,nan,898519,33,20354,-66
2020-07-17 04:03:08,12.60,12.60,12.60,nan,898554,33,20006,-66
2020-07-17 04:03:59,12.52,12.52,12.52,nan,895588,33,19982,-66
2020-07-17 04:04:30,12.56,12.56,12.56,nan,893612,33,19990,-66
2020-07-17 04:05:10,12.56,12.56,12.56,nan,895532,33,19932,-66
2020-07-17 04:05:42,12.57,12.57,12.57,nan,892670,33,19940,-66
2020-07-17 04:06:22,12.56,12.56,12.56,nan,889075,33,19936,-66
2020-07-17 04:07:15,12.62,12.62,12.62,nan,889524,33,19943,-66
2020-07-17 04:08:08,12.64,12.64,12.64,nan,892707,33,20420,-66
2020-07-17 04:09:00,12.65,12.65,12.65,nan,900312,32,19969,-66
2020-07-17 04:09:34,12.64,12.64,12.64,nan,897063,33,19991,-66
2020-07-17 04:10:04,12.63,12.63,12.63,nan,895557,33,19970,-66
2020-07-17 04:10:55,12.66,12.66,12.66,nan,896223,33,20014,-66
2020-07-17 04:11:55,12.56,12.56,12.56,nan,897867,33,19939,-66
2020-07-17 04:12:47,12.54,12.54,12.54,nan,896535,33,19992,-66
2020-07-17 04:13:37,12.53,12.53,12.53,nan,897614,33,19939,-66
2020-07-17 04:14:31,12.53,12.53,12.53,nan,897379,33,19988,-66
2020-07-17 04:15:21,12.58,12.58,12.58,nan,896547,33,19962,-66
2020-07-17 04:16:12,12.62,12.62,12.62,nan,895545,33,19931,-66
2020-07-17 04:17:02,12.55,12.55,12.55,nan,892490,33,19959,-66
2020-07-17 04:17:53,12.68,12.68,12.68,nan,890416,33,19974,-66
2020-07-17 04:18:44,12.69,12.69,12.69,nan,893611,33,20350,-66
2020-07-17 04:19:34,12.68,12.68,12.68,nan,896442,33,19946,-66
2020-07-17 04:20:07,12.66,12.66,12.66,nan,898606,33,19987,-66
2020-07-17 04:20:57,12.69,12.69,12.69,nan,895537,33,20335,-66
2020-07-17 04:21:48,12.76,12.76,12.76,nan,892437,33,19952,-66
2020-07-17 04:22:39,12.66,12.66,12.66,nan,892520,33,20330,-66
2020-07-17 04:23:30,12.74,12.74,12.74,nan,890559,33,19932,-66
2020-07-17 04:24:20,12.75,12.75,12.75,nan,892458,33,19952,-66
2020-07-17 04:25:11,12.73,12.73,12.73,nan,893726,33,19967,-66
2020-07-17 04:26:05,12.63,12.63,12.63,nan,896672,33,19940,-66
2020-07-17 04:26:56,12.66,12.66,12.66,nan,895546,33,19947,-66
2020-07-17 04:27:46,12.66,12.66,12.66,nan,895517,33,19990,-66
2020-07-17 04:28:37,12.68,12.68,12.68,nan,895376,33,19932,-66
2020-07-17 04:29:28,12.74,12.74,12.74,nan,898377,33,19942,-66
2020-07-17 04:30:18,12.81,12.81,12.81,nan,898061,33,19936,-66
2020-07-17 04:31:09,12.95,12.95,12.95,nan,897417,32,20214,-66
2020-07-17 04:32:00,12.82,12.82,12.82,nan,895508,33,20321,-66
2020-07-17 04:32:51,12.80,12.80,12.80,nan,898079,33,19949,-66
2020-07-17 04:33:41,12.74,12.74,12.74,nan,898549,33,19943,-66
2020-07-17 04:34:32,12.86,12.86,12.86,nan,897596,33,19947,-66
2020-07-17 04:35:22,12.78,12.78,12.78,nan,901636,32,20017,-66
2020-07-17 04:36:13,12.75,12.75,12.75,nan,901711,32,20305,-66
2020-07-17 04:37:04,12.80,12.80,12.80,nan,900561,32,19943,-66
2020-07-17 04:37:54,12.81,12.81,12.81,nan,897521,33,19931,-66
2020-07-17 04:38:46,12.86,12.86,12.86,nan,898517,33,19935,-66
2020-07-17 04:39:36,12.78,12.78,12.78,nan,898396,33,19931,-66
2020-07-17 04:40:27,12.82,12.82,12.82,nan,898534,33,19946,-66
2020-07-17 04:41:17,12.81,12.81,12.81,nan,897682,33,19982,-66
2020-07-17 04:42:08,12.88,12.88,12.88,nan,895830,33,20297,-66
2020-07-17 04:42:59,12.87,12.87,12.87,nan,895799,33,19946,-66
2020-07-17 04:43:49,12.96,12.96,12.96,nan,895688,33,19958,-66
2020-07-17 04:44:40,12.99,12.99,12.99,nan,895856,33,19932,-66
2020-07-17 04:45:31,13.04,13.04,13.04,nan,895548,33,19967,-66
2020-07-17 04:46:21,13.13,13.13,13.13,nan,898376,33,19970,-66
2020-07-17 04:47:12,13.23,13.23,13.23,nan,898597,33,19931,-66
2020-07-17 04:48:03,13.20,13.20,13.20,nan,898497,33,20314,-66
2020-07-17 04:48:53,13.11,13.11,13.11,nan,897217,33,20403,-66
2020-07-17 04:49:44,13.20,13.20,13.20,nan,901414,32,19994,-66
2020-07-17 04:50:34,13.10,13.10,13.10,nan,901486,32,19994,-66
2020-07-17 04:51:26,13.07,13.07,13.07,nan,900406,32,19981,-66
2020-07-17 04:52:17,12.99,12.99,12.99,nan,898509,33,19955,-66
2020-07-17 04:53:07,13.02,13.02,13.02,nan,898452,32,19961,-66
2020-07-17 04:53:58,13.05,13.05,13.05,nan,898203,33,19932,-66
2020-07-17 04:54:48,13.17,13.17,13.17,nan,897375,33,19935,-66
2020-07-17 04:55:39,13.17,13.17,13.17,nan,896388,33,20290,-66
2020-07-17 04:56:30,13.15,13.15,13.15,nan,898373,33,19935,-66
2020-07-17 04:57:20,13.05,13.05,13.05,nan,898337,33,19942,-66
2020-07-17 04:58:11,13.19,13.19,13.19,nan,897365,33,19936,-66
2020-07-17 04:59:02,13.09,13.09,13.09,nan,899632,32,20391,-66
2020-07-17 04:59:52,13.14,13.14,13.14,nan,900372,32,19978,-66
2020-07-17 05:00:43,13.28,13.28,13.28,nan,898438,33,19935,-66
2020-07-17 05:01:33,13.23,13.23,13.23,nan,895507,33,19940,-66
2020-07-17 05:02:24,13.10,13.10,13.10,nan,895406,33,19928,-66
2020-07-17 05:03:14,13.20,13.20,13.20,nan,893102,33,20311,-66
2020-07-17 05:04:05,13.29,13.29,13.29,nan,888976,33,19942,-66
2020-07-17 05:04:56,13.32,13.32,13.32,nan,890391,33,19947,-66
2020-07-17 05:05:47,13.14,13.14,13.14,nan,894472,33,19948,-66
2020-07-17 05:06:38,13.06,13.06,13.06,nan,897052,33,20299,-66
2020-07-17 05:07:28,13.22,13.22,13.22,nan,898086,33,19947,-66
2020-07-17 05:08:19,13.44,13.44,13.44,nan,898567,33,19946,-66
2020-07-17 05:09:09,13.31,13.31,13.31,nan,897554,33,19943,-66
2020-07-17 05:10:00,13.25,13.25,13.25,nan,901406,32,19931,-66
2020-07-17 05:10:50,13.35,13.35,13.35,nan,898387,33,19942,-66
2020-07-17 05:11:41,13.50,13.50,13.50,nan,894202,33,20011,-66
2020-07-17 05:12:32,13.47,13.47,13.47,nan,892352,33,20008,-66
2020-07-17 05:13:22,13.24,13.24,13.24,nan,893423,33,19936,-66
2020-07-17 05:14:13,13.14,13.14,13.14,nan,895299,33,19931,-66
2020-07-17 05:15:04,13.21,13.21,13.21,nan,896516,33,20295,-66
2020-07-17 05:15:54,13.22,13.22,13.22,nan,897437,33,19950,-66
2020-07-17 05:16:45,13.39,13.39,13.39,nan,898419,33,19931,-66
2020-07-17 05:17:36,13.33,13.33,13.33,nan,898330,33,20373,-66
2020-07-17 05:18:27,13.36,13.36,13.36,nan,898482,33,19931,-66
2020-07-17 05:19:17,13.35,13.35,13.35,nan,895445,33,19939,-66
2020-07-17 05:20:09,13.38,13.38,13.38,nan,889197,33,19988,-66
2020-07-17 05:21:00,13.35,13.35,13.35,nan,890462,33,19992,-66
2020-07-17 05:21:51,13.33,13.33,13.33,nan,891630,33,19945,-66
2020-07-17 05:22:41,13.55,13.55,13.55,nan,892280,33,19963,-66
2020-07-17 05:23:32,13.69,13.69,13.69,nan,890065,33,20343,-66
2020-07-17 05:24:23,13.71,13.71,13.71,nan,887410,33,20344,-66
2020-07-17 05:25:13,13.83,13.83,13.83,nan,889268,33,19939,-66
2020-07-17 05:26:04,13.85,13.85,13.85,nan,891295,33,19952,-66
2020-07-17 05:26:54,13.88,13.88,13.88,nan,889984,33,20320,-66
2020-07-17 05:27:45,13.77,13.77,13.77,nan,889888,33,20278,-66
2020-07-17 05:28:36,13.62,13.62,13.62,nan,887845,33,19933,-66
2020-07-17 05:29:26,13.77,13.77,13.77,nan,886106,33,19932,-66
2020-07-17 05:30:18,13.73,13.73,13.73,nan,891043,33,20318,-66
2020-07-17 05:31:09,13.75,13.75,13.75,nan,894277,33,19990,-66
2020-07-17 05:31:59,13.75,13.75,13.75,nan,899156,33,19970,-66
2020-07-17 05:32:52,13.73,13.73,13.73,nan,898795,33,19977,-66
2020-07-17 05:33:42,13.74,13.74,13.74,nan,898969,33,20349,-66
2020-07-17 05:34:33,13.70,13.70,13.70,nan,895608,33,19950,-66
2020-07-17 05:35:23,13.70,13.70,13.70,nan,896158,33,19999,-66
2020-07-17 05:36:14,13.75,13.75,13.75,nan,893907,33,19939,-66
2020-07-17 05:37:05,13.79,13.79,13.79,nan,895495,33,20279,-66
2020-07-17 05:37:55,13.62,13.62,13.62,nan,893868,33,19940,-66
2020-07-17 05:38:46,13.57,13.57,13.57,nan,895006,33,19932,-66
2020-07-17 05:39:37,13.57,13.57,13.57,nan,893895,33,20266,-66
2020-07-17 05:40:27,13.48,13.48,13.48,nan,893995,33,19931,-66
2020-07-17 05:41:18,13.69,13.69,13.69,nan,894954,33,19946,-66
2020-07-17 05:42:09,13.91,13.91,13.91,nan,893707,33,20426,-66
2020-07-17 05:42:59,13.98,13.98,13.98,nan,901660,32,20261,-66
2020-07-17 05:43:50,13.93,13.93,13.93,nan,902024,32,20017,-66
2020-07-17 05:44:41,13.94,13.94,13.94,nan,901181,32,19969,-66
2020-07-17 05:45:31,13.91,13.91,13.91,nan,898847,33,19954,-66
2020-07-17 05:46:22,13.90,13.90,13.90,nan,898945,33,19932,-66
2020-07-17 05:47:12,13.75,13.75,13.75,nan,899154,33,19946,-66
2020-07-17 05:48:03,13.76,13.76,13.76,nan,897986,33,19962,-66
2020-07-17 05:48:54,13.84,13.84,13.84,nan,896261,33,19942,-66
2020-07-17 05:49:44,13.84,13.84,13.84,nan,898852,33,19945,-66
2020-07-17 05:50:35,13.89,13.89,13.89,nan,898854,33,20009,-66
2020-07-17 05:51:26,13.75,13.75,13.75,nan,898930,33,19931,-66
2020-07-17 05:52:16,13.93,13.93,13.93,nan,895940,33,19931,-66
2020-07-17 05:53:07,14.05,14.05,14.05,nan,889808,33,19936,-66
2020-07-17 05:53:58,13.97,13.97,13.97,nan,890841,33,19972,-66
2020-07-17 05:54:48,14.16,14.16,14.16,nan,892149,33,20027,-66
2020-07-17 05:55:39,14.16,14.16,14.16,nan,896021,33,20062,-66
2020-07-17 05:56:30,13.97,13.97,13.97,nan,893908,33,19932,-66
2020-07-17 05:57:20,13.91,13.91,13.91,nan,895792,33,19932,-66
2020-07-17 05:58:11,13.88,13.88,13.88,nan,893849,33,19944,-66
2020-07-17 05:59:02,13.84,13.84,13.84,nan,896009,33,19959,-67
2020-07-17 05:59:52,13.75,13.75,13.75,nan,895766,33,20053,-68
2020-07-17 06:00:43,13.87,13.87,13.87,nan,897028,33,19970,-66
2020-07-17 06:01:34,13.89,13.89,13.89,nan,898001,33,19931,-68
2020-07-17 06:02:25,13.97,13.97,13.97,nan,898849,33,20301,-66
2020-07-17 06:03:15,13.97,13.97,13.97,nan,898775,33,19927,-66
2020-07-17 06:04:07,13.92,13.92,13.92,nan,898803,33,19951,-65
2020-07-17 06:04:59,13.97,13.97,13.97,nan,895873,33,19946,-66
2020-07-17 06:05:49,14.11,14.11,14.11,nan,895986,33,19932,-66
2020-07-17 06:06:42,14.03,14.03,14.03,nan,896005,33,19970,-66
2020-07-17 06:07:34,13.96,13.96,13.96,nan,896124,33,19948,-66
2020-07-17 06:08:24,13.92,13.92,13.92,nan,896311,33,20012,-65
2020-07-17 06:09:15,13.99,13.99,13.99,nan,896261,33,19932,-66
2020-07-17 06:10:05,14.01,14.01,14.01,nan,898945,33,19940,-66
2020-07-17 06:10:56,14.08,14.08,14.08,nan,898500,33,19942,-66
2020-07-17 06:11:47,14.11,14.11,14.11,nan,898916,33,19943,-66
2020-07-17 06:12:37,13.93,13.93,13.93,nan,898116,33,20356,-66
2020-07-17 06:13:28,13.99,13.99,13.99,nan,896110,33,20270,-66
2020-07-17 06:14:19,14.05,14.05,14.05,nan,901575,32,20002,-66
2020-07-17 06:15:09,13.93,13.93,13.93,nan,898539,33,20377,-66
2020-07-17 06:16:00,13.78,13.78,13.78,nan,894722,33,20374,-66
2020-07-17 06:16:50,13.82,13.82,13.82,nan,893862,33,20047,-66
2020-07-17 06:17:41,13.90,13.90,13.90,nan,896917,33,20358,-66
2020-07-17 06:18:32,13.64,13.64,13.64,nan,899050,33,20269,-66
2020-07-17 06:19:22,13.77,13.77,13.77,nan,897924,33,20333,-66
2020-07-17 06:20:13,13.79,13.79,13.79,nan,901886,32,19936,-66
2020-07-17 06:21:04,13.99,13.99,13.99,nan,902049,32,19950,-66
2020-07-17 06:21:54,13.87,13.87,13.87,nan,897716,33,20270,-66
2020-07-17 06:22:45,13.84,13.84,13.84,nan,895515,33,20294,-66
2020-07-17 06:23:36,13.91,13.91,13.91,nan,896711,33,19932,-66
2020-07-17 06:24:26,13.99,13.99,13.99,nan,898915,33,19940,-66
2020-07-17 06:25:17,14.12,14.12,14.12,nan,898723,33,19955,-66
2020-07-17 06:26:08,14.08,14.08,14.08,nan,895588,33,20326,-66
2020-07-17 06:26:58,13.87,13.87,13.87,nan,895996,33,20345,-66
2020-07-17 06:27:49,13.89,13.89,13.89,nan,895909,33,19935,-66
2020-07-17 06:28:39,13.94,13.94,13.94,nan,895960,33,19932,-66
2020-07-17 06:29:30,13.98,13.98,13.98,nan,901908,32,20270,-66
2020-07-17 06:30:21,13.90,13.90,13.90,nan,902117,32,19930,-66
2020-07-17 06:31:12,13.84,13.84,13.84,nan,900915,32,19965,-66
2020-07-17 06:32:02,13.98,13.98,13.98,nan,897508,33,19983,-66
2020-07-17 06:32:53,14.05,14.05,14.05,nan,898700,33,19979,-66
2020-07-17 06:33:44,14.15,14.15,14.15,nan,898809,33,19957,-66
2020-07-17 06:34:34,14.35,14.35,14.35,nan,898790,33,19966,-66
2020-07-17 06:35:25,14.15,14.15,14.15,nan,895997,33,19947,-66
2020-07-17 06:36:16,14.13,14.13,14.13,nan,892944,33,19975,-66
2020-07-17 06:37:07,14.19,14.19,14.19,nan,893852,33,19928,-66
2020-07-17 06:37:58,14.23,14.23,14.23,nan,896516,33,20022,-66
2020-07-17 06:38:48,14.20,14.20,14.20,nan,895816,33,19944,-66
2020-07-17 06:39:39,14.26,14.26,14.26,nan,892629,33,20032,-66
2020-07-17 06:40:29,14.43,14.43,14.43,nan,895292,33,19948,-66
2020-07-17 06:41:20,14.55,14.55,14.55,nan,896951,33,19951,-66
2020-07-17 06:42:11,14.42,14.42,14.42,nan,898909,33,20322,-66
2020-07-17 06:43:03,14.64,14.64,14.64,nan,898858,33,20018,-66
2020-07-17 06:43:54,14.66,14.66,14.66,nan,898807,33,19932,-66
2020-07-17 06:44:45,14.54,14.54,14.54,nan,898791,33,19939,-66
2020-07-17 06:45:35,14.50,14.50,14.50,nan,895690,33,19999,-66
2020-07-17 06:46:26,14.66,14.66,14.66,nan,895588,33,19944,-66
2020-07-17 06:47:16,14.57,14.57,14.57,nan,896911,33,20435,-66
2020-07-17 06:48:07,14.67,14.67,14.67,nan,895519,33,19946,-66
2020-07-17 06:48:58,14.93,14.93,14.93,nan,895866,33,20391,-66
2020-07-17 06:49:48,14.71,14.71,14.71,nan,896610,33,19936,-66
2020-07-17 06:50:39,14.54,14.54,14.54,nan,898700,33,20322,-66
2020-07-17 06:51:29,14.59,14.59,14.59,nan,895589,33,19958,-66
2020-07-17 06:52:20,14.53,14.53,14.53,nan,895794,33,19967,-66
2020-07-17 06:53:11,14.55,14.55,14.55,nan,893751,33,19970,-66
2020-07-17 06:54:01,14.42,14.42,14.42,nan,892734,33,19944,-67
2020-07-17 06:54:52,14.50,14.50,14.50,nan,893814,33,20350,-66
2020-07-17 06:55:43,14.47,14.47,14.47,nan,893627,33,20350,-66
2020-07-17 06:56:33,14.68,14.68,14.68,nan,895545,33,20325,-66
2020-07-17 06:57:24,14.76,14.76,14.76,nan,895800,33,19931,-66
2020-07-17 06:58:15,14.74,14.74,14.74,nan,895872,33,19987,-66
2020-07-17 06:59:05,14.97,14.97,14.97,nan,901375,32,19946,-66
2020-07-17 06:59:56,15.08,15.08,15.08,nan,901893,32,19974,-66
2020-07-17 07:00:48,15.03,15.03,15.03,nan,900774,32,19931,-66
2020-07-17 07:01:39,14.92,14.92,14.92,nan,894329,33,20235,-66
2020-07-17 07:02:30,15.13,15.13,15.13,nan,893868,33,19948,-66
2020-07-17 07:03:22,15.00,15.00,15.00,nan,893943,33,19948,-66
2020-07-17 07:04:12,15.34,15.34,15.34,nan,895772,33,19947,-66
2020-07-17 07:05:03,15.29,15.29,15.29,nan,893688,33,19988,-66
2020-07-17 07:05:54,15.31,15.31,15.31,nan,895679,33,20306,-66
2020-07-17 07:06:54,15.47,15.47,15.47,nan,893597,33,19952,-66
2020-07-17 07:07:25,15.39,15.39,15.39,nan,892441,33,19956,-66
2020-07-17 07:08:02,15.59,15.59,15.59,nan,892709,33,20315,-66
2020-07-17 07:08:54,15.38,15.38,15.38,nan,898666,33,20360,-66
2020-07-17 07:09:26,15.45,15.45,15.45,nan,898594,33,19932,-66
2020-07-17 07:10:06,15.27,15.27,15.27,nan,895832,33,19927,-66
2020-07-17 07:10:44,15.19,15.19,15.19,nan,889724,33,19928,-66
2020-07-17 07:11:34,15.23,15.23,15.23,nan,896450,33,19976,-66
2020-07-17 07:12:25,15.52,15.52,15.52,nan,892408,33,19966,-67
2020-07-17 07:13:16,15.63,15.63,15.63,nan,892792,33,19932,-66
2020-07-17 07:14:07,15.75,15.75,15.75,nan,891915,33,19933,-66
2020-07-17 07:14:58,15.69,15.69,15.69,nan,892649,33,19943,-66
2020-07-17 07:15:48,15.97,15.97,15.97,nan,893805,33,19979,-66
2020-07-17 07:16:40,16.08,16.08,16.08,nan,896813,33,19947,-66
2020-07-17 07:17:30,16.21,16.21,16.21,nan,898728,33,20378,-66
2020-07-17 07:18:21,15.76,15.76,15.76,nan,898665,33,19991,-66
2020-07-17 07:19:13,15.99,15.99,15.99,nan,898820,33,20293,-66
2020-07-17 07:20:04,15.70,15.70,15.70,nan,895623,33,19931,-67
2020-07-17 07:20:55,15.65,15.65,15.65,nan,895873,33,20289,-66
2020-07-17 07:21:45,15.39,15.39,15.39,nan,896763,33,19947,-66
2020-07-17 07:22:36,15.54,15.54,15.54,nan,898779,33,19943,-67
2020-07-17 07:23:27,15.30,15.30,15.30,nan,898694,33,20042,-66
2020-07-17 07:24:17,15.24,15.24,15.24,nan,898784,33,20386,-66
2020-07-17 07:25:08,15.26,15.26,15.26,nan,897522,33,20280,-66
2020-07-17 07:25:59,15.35,15.35,15.35,nan,898681,33,20051,-66
2020-07-17 07:26:55,15.36,15.36,15.36,nan,898843,33,19966,-66
2020-07-17 07:27:45,15.50,15.50,15.50,nan,898653,33,19935,-66
2020-07-17 07:28:36,15.35,15.35,15.35,nan,895705,33,19928,-66
2020-07-17 07:29:29,15.29,15.29,15.29,nan,892611,33,19983,-66
2020-07-17 07:30:20,15.56,15.56,15.56,nan,896944,33,20258,-66
2020-07-17 07:31:11,15.19,15.19,15.19,nan,900184,32,20364,-66
2020-07-17 07:32:01,15.26,15.26,15.26,nan,899669,32,19947,-66
2020-07-17 07:32:52,15.20,15.20,15.20,nan,898623,33,19931,-66
2020-07-17 07:33:42,15.41,15.41,15.41,nan,898684,33,19931,-66
2020-07-17 07:34:33,15.73,15.73,15.73,nan,895755,33,19961,-66
2020-07-17 07:35:24,15.75,15.75,15.75,nan,895253,33,19931,-66
2020-07-17 07:36:15,15.64,15.64,15.64,nan,896854,33,19935,-66
2020-07-17 07:37:05,15.59,15.59,15.59,nan,898858,33,19944,-66
2020-07-17 07:37:56,15.56,15.56,15.56,nan,898601,33,19943,-66
2020-07-17 07:38:47,15.57,15.57,15.57,nan,897729,33,19942,-66
2020-07-17 07:39:37,15.73,15.73,15.73,nan,895858,33,19932,-66
2020-07-17 07:40:28,15.73,15.73,15.73,nan,901741,32,19931,-66
2020-07-17 07:41:19,16.02,16.02,16.02,nan,901826,32,19935,-66
2020-07-17 07:42:10,15.71,15.71,15.71,nan,899667,32,19943,-66
2020-07-17 07:43:01,15.92,15.92,15.92,nan,898656,33,19931,-66
2020-07-17 07:43:52,16.16,16.16,16.16,nan,898544,33,19954,-66
2020-07-17 07:44:42,15.85,15.85,15.85,nan,898695,33,19951,-66
2020-07-17 07:45:33,15.76,15.76,15.76,nan,897680,33,19931,-66
2020-07-17 07:46:24,16.13,16.13,16.13,nan,898489,33,20241,-66
2020-07-17 07:47:14,16.09,16.09,16.09,nan,898622,33,19946,-66
2020-07-17 07:48:05,15.81,15.81,15.81,nan,898617,33,20148,-66
2020-07-17 07:48:56,15.48,15.48,15.48,nan,897739,33,19962,-66
2020-07-17 07:49:47,15.80,15.80,15.80,nan,901046,32,19943,-66
2020-07-17 07:50:38,15.50,15.50,15.50,nan,901584,32,19943,-66
2020-07-17 07:51:28,15.62,15.62,15.62,nan,900492,32,19931,-66
2020-07-17 07:52:19,15.57,15.57,15.57,nan,895565,33,19974,-66
2020-07-17 07:53:10,15.63,15.63,15.63,nan,892159,33,20050,-66
2020-07-17 07:54:00,15.51,15.51,15.51,nan,894907,33,19957,-67
2020-07-17 07:54:51,15.83,15.83,15.83,nan,896779,33,19967,-66
2020-07-17 07:55:41,15.87,15.87,15.87,nan,898482,33,19931,-66
2020-07-17 07:56:32,15.72,15.72,15.72,nan,898282,33,19935,-66
2020-07-17 07:57:23,16.02,16.02,16.02,nan,897702,33,20231,-64
2020-07-17 07:58:14,16.00,16.00,16.00,nan,895848,33,20316,-63
2020-07-17 07:59:04,16.03,16.03,16.03,nan,895724,33,20266,-64
2020-07-17 07:59:55,15.98,15.98,15.98,nan,901470,32,20096,-64
2020-07-17 08:00:46,16.08,16.08,16.08,nan,901803,32,19931,-66
2020-07-17 08:01:36,16.16,16.16,16.16,nan,900746,32,19931,-66
2020-07-17 08:02:27,16.32,16.32,16.32,nan,895494,33,19946,-66
2020-07-17 08:03:18,16.08,16.08,16.08,nan,895635,33,19974,-66
2020-07-17 08:04:08,16.07,16.07,16.07,nan,898547,33,19933,-66
2020-07-17 08:04:59,16.15,16.15,16.15,nan,898564,33,19935,-66
2020-07-17 08:05:50,15.98,15.98,15.98,nan,897531,33,19936,-66
2020-07-17 08:06:40,15.95,15.95,15.95,nan,895791,33,19935,-66
2020-07-17 08:07:31,16.23,16.23,16.23,nan,898511,33,20281,-66
2020-07-17 08:08:22,16.62,16.62,16.62,nan,898681,33,19953,-66
2020-07-17 08:09:12,16.81,16.81,16.81,nan,898492,33,19932,-66
2020-07-17 08:10:03,16.57,16.57,16.57,nan,895418,33,19955,-66
2020-07-17 08:10:54,16.68,16.68,16.68,nan,892567,33,19959,-67
2020-07-17 08:11:44,16.99,16.99,16.99,nan,893534,33,19954,-66
2020-07-17 08:12:35,17.06,17.06,17.06,nan,895709,33,20009,-64
2020-07-17 08:13:26,17.20,17.20,17.20,nan,901531,32,20010,-64
2020-07-17 08:14:17,16.89,16.89,16.89,nan,901636,32,19939,-66
2020-07-17 08:15:07,17.15,17.15,17.15,nan,899669,32,19931,-66
2020-07-17 08:15:58,17.25,17.25,17.25,nan,895393,33,20299,-66
2020-07-17 08:16:48,16.75,16.75,16.75,nan,895819,33,19961,-66
2020-07-17 08:17:39,16.74,16.74,16.74,nan,895826,33,20401,-66
2020-07-17 08:18:30,16.57,16.57,16.57,nan,895979,33,20309,-66
2020-07-17 08:19:20,16.97,16.97,16.97,nan,901159,32,19931,-66
2020-07-17 08:20:11,17.06,17.06,17.06,nan,901605,32,20319,-66
2020-07-17 08:21:02,16.84,16.84,16.84,nan,899618,32,19930,-66
2020-07-17 08:21:52,16.61,16.61,16.61,nan,895753,33,19958,-66
2020-07-17 08:22:43,16.35,16.35,16.35,nan,898591,33,20018,-66
2020-07-17 08:23:34,16.68,16.68,16.68,nan,898477,33,19932,-66
2020-07-17 08:24:24,16.82,16.82,16.82,nan,898481,33,19947,-66
2020-07-17 08:25:15,16.66,16.66,16.66,nan,895599,33,19932,-66
2020-07-17 08:26:06,16.50,16.50,16.50,nan,895496,33,20023,-66
2020-07-17 08:26:56,16.44,16.44,16.44,nan,893469,33,20275,-66
2020-07-17 08:27:47,16.66,16.66,16.66,nan,889364,33,19975,-66
2020-07-17 08:28:38,16.76,16.76,16.76,nan,890610,33,19949,-66
2020-07-17 08:29:28,16.78,16.78,16.78,nan,891501,33,19932,-66
2020-07-17 08:30:19,16.85,16.85,16.85,nan,895504,33,19940,-66
2020-07-17 08:31:10,16.50,16.50,16.50,nan,896670,33,19945,-66
2020-07-17 08:32:00,16.56,16.56,16.56,nan,897554,33,19931,-66
2020-07-17 08:32:51,16.33,16.33,16.33,nan,898442,33,19943,-66
2020-07-17 08:33:42,16.45,16.45,16.45,nan,898470,33,19963,-66
2020-07-17 08:34:35,16.30,16.30,16.30,nan,897579,33,20358,-67
2020-07-17 08:35:27,16.10,16.10,16.10,nan,898545,33,20348,-66
2020-07-17 08:36:17,15.82,15.82,15.82,nan,898463,33,19938,-66
2020-07-17 08:37:08,16.10,16.10,16.10,nan,898450,33,19931,-66
2020-07-17 08:37:59,16.58,16.58,16.58,nan,895321,33,19947,-66
2020-07-17 08:38:49,16.76,16.76,16.76,nan,895613,33,19946,-66
2020-07-17 08:39:43,16.62,16.62,16.62,nan,895517,33,20290,-66
2020-07-17 08:40:34,16.50,16.50,16.50,nan,895472,33,19970,-66
2020-07-17 08:41:25,16.53,16.53,16.53,nan,895829,33,19932,-66
2020-07-17 08:42:16,16.72,16.72,16.72,nan,895685,33,20344,-66
2020-07-17 08:43:07,16.59,16.59,16.59,nan,895637,33,20269,-67
2020-07-17 08:43:57,16.90,16.90,16.90,nan,895362,33,19932,-66
2020-07-17 08:44:48,16.97,16.97,16.97,nan,898147,33,19949,-66
2020-07-17 08:45:39,16.81,16.81,16.81,nan,898468,33,19939,-66
2020-07-17 08:46:29,16.70,16.70,16.70,nan,897452,33,20060,-67
2020-07-17 08:47:20,16.75,16.75,16.75,nan,898342,33,19947,-67
2020-07-17 08:48:11,16.44,16.44,16.44,nan,898019,33,19931,-66
2020-07-17 08:49:01,16.53,16.53,16.53,nan,898467,33,19931,-66
2020-07-17 08:49:52,16.62,16.62,16.62,nan,898230,33,20294,-66
2020-07-17 08:50:43,16.58,16.58,16.58,nan,898355,33,19940,-66
2020-07-17 08:51:33,16.45,16.45,16.45,nan,898508,33,19955,-66
2020-07-17 08:52:24,16.61,16.61,16.61,nan,898573,33,19959,-66
2020-07-17 08:53:15,16.68,16.68,16.68,nan,895520,33,19964,-67
2020-07-17 08:54:05,16.66,16.66,16.66,nan,892241,33,20228,-66
2020-07-17 08:54:56,16.38,16.38,16.38,nan,893579,33,19932,-66
2020-07-17 08:55:47,16.03,16.03,16.03,nan,896330,33,19955,-66
2020-07-17 08:56:38,15.87,15.87,15.87,nan,898310,32,20325,-66
2020-07-17 08:57:29,15.88,15.88,15.88,nan,898512,33,19955,-66
2020-07-17 08:58:19,16.21,16.21,16.21,nan,895494,33,19935,-67
2020-07-17 08:59:10,16.08,16.08,16.08,nan,895454,33,20392,-67
2020-07-17 09:00:03,16.31,16.31,16.31,nan,895566,33,20018,-66
2020-07-17 09:00:54,16.18,16.18,16.18,nan,901383,32,19997,-66
2020-07-17 09:01:44,16.59,16.59,16.59,nan,901460,32,19931,-66
2020-07-17 09:02:35,16.29,16.29,16.29,nan,900511,32,19975,-66
2020-07-17 09:03:26,16.37,16.37,16.37,nan,898511,33,19936,-66
2020-07-17 09:04:17,16.91,16.91,16.91,nan,898507,33,19951,-66
2020-07-17 09:05:07,17.51,17.51,17.51,nan,897532,33,19939,-66
2020-07-17 09:05:58,17.93,17.93,17.93,nan,898447,33,19931,-66
2020-07-17 09:06:49,17.91,17.91,17.91,nan,898536,33,19935,-66
2020-07-17 09:07:40,18.20,18.20,18.20,nan,897879,33,20342,-66
2020-07-17 09:08:30,17.84,17.84,17.84,nan,898511,33,19948,-66
2020-07-17 09:09:21,17.91,17.91,17.91,nan,897522,33,20279,-66
2020-07-17 09:10:12,18.29,18.29,18.29,nan,895751,33,19943,-66
2020-07-17 09:11:02,18.84,18.84,18.84,nan,895738,33,20322,-67
2020-07-17 09:11:53,19.15,19.15,19.15,nan,898290,33,20272,-66
2020-07-17 09:12:44,19.14,19.14,19.14,nan,898491,33,19971,-66
2020-07-17 09:13:34,18.38,18.38,18.38,nan,898448,33,20329,-66
2020-07-17 09:14:25,18.49,18.49,18.49,nan,898538,33,20225,-66
2020-07-17 09:15:16,18.62,18.62,18.62,nan,897521,33,20359,-66
2020-07-17 09:16:06,18.34,18.34,18.34,nan,898433,33,20006,-67
2020-07-17 09:16:57,18.46,18.46,18.46,nan,898582,33,19947,-66
2020-07-17 09:17:48,17.27,17.27,17.27,nan,898345,33,19935,-66
2020-07-17 09:18:38,16.86,16.86,16.86,nan,898374,33,20337,-66
2020-07-17 09:19:29,16.55,16.55,16.55,nan,895267,33,20020,-66
2020-07-17 09:20:20,16.81,16.81,16.81,nan,892408,33,20013,-66
2020-07-17 09:21:11,16.72,16.72,16.72,nan,896449,33,19935,-66
2020-07-17 09:22:01,16.54,16.54,16.54,nan,896103,33,19944,-66
2020-07-17 09:22:52,16.51,16.51,16.51,nan,897359,33,19941,-66
2020-07-17 09:23:43,16.20,16.20,16.20,nan,896332,33,20382,-66
2020-07-17 09:24:34,16.48,16.48,16.48,nan,898080,33,19943,-66
2020-07-17 09:25:24,16.40,16.40,16.40,nan,897316,33,19948,-66
2020-07-17 09:26:15,16.73,16.73,16.73,nan,898069,33,20027,-66
2020-07-17 09:27:06,16.73,16.73,16.73,nan,898436,33,20015,-66
2020-07-17 09:27:56,16.88,16.88,16.88,nan,897305,33,20027,-66
2020-07-17 09:28:47,16.94,16.94,16.94,nan,898303,33,19977,-66
2020-07-17 09:29:40,16.42,16.42,16.42,nan,898379,33,19932,-66
2020-07-17 09:30:32,16.37,16.37,16.37,nan,897267,33,19931,-67
2020-07-17 09:31:24,16.56,16.56,16.56,nan,901577,32,19931,-68
2020-07-17 09:32:24,16.55,16.55,16.55,nan,901714,33,19983,-68
2020-07-17 09:33:15,16.34,16.34,16.34,nan,897359,33,19931,-68
2020-07-17 09:34:07,16.44,16.44,16.44,nan,898425,33,20259,-66
2020-07-17 09:34:58,16.63,16.63,16.63,nan,898565,33,19947,-65
2020-07-17 09:35:49,16.54,16.54,16.54,nan,897171,33,19991,-67
2020-07-17 09:36:40,16.67,16.67,16.67,nan,898068,33,20021,-66
2020-07-17 09:37:32,16.73,16.73,16.73,nan,898305,33,19946,-66
2020-07-17 09:38:22,16.84,16.84,16.84,nan,898432,33,20317,-66
2020-07-17 09:39:14,16.90,16.90,16.90,nan,895399,33,20297,-66
2020-07-17 09:40:18,17.00,17.00,17.00,nan,892283,33,20015,-68
2020-07-17 09:41:11,16.93,16.93,16.93,nan,894870,33,19986,-68
2020-07-17 09:42:04,16.96,16.96,16.96,nan,895666,33,19948,-68
2020-07-17 09:42:55,17.21,17.21,17.21,nan,895355,33,19999,-68
2020-07-17 09:43:46,17.28,17.28,17.28,nan,898008,33,19955,-68
2020-07-17 09:44:38,17.57,17.57,17.57,nan,898358,33,20360,-68
2020-07-17 09:45:28,17.56,17.56,17.56,nan,895229,33,19948,-68
2020-07-17 09:46:19,17.33,17.33,17.33,nan,895496,33,20306,-68
2020-07-17 09:47:10,17.47,17.47,17.47,nan,896568,33,20052,-68
2020-07-17 09:48:01,17.79,17.79,17.79,nan,898335,33,19974,-68
2020-07-17 09:48:51,17.87,17.87,17.87,nan,895344,33,19988,-69
2020-07-17 09:49:42,17.88,17.88,17.88,nan,895360,33,19932,-68
2020-07-17 09:50:33,17.81,17.81,17.81,nan,893364,33,19970,-68
2020-07-17 09:51:23,17.85,17.85,17.85,nan,895394,33,20437,-68
2020-07-17 09:52:14,17.49,17.49,17.49,nan,892369,33,19970,-68
2020-07-17 09:53:05,17.59,17.59,17.59,nan,893491,33,19932,-68
2020-07-17 09:53:55,17.64,17.64,17.64,nan,893288,33,20357,-68
2020-07-17 09:54:46,17.41,17.41,17.41,nan,892352,33,19932,-68
2020-07-17 09:55:36,17.30,17.30,17.30,nan,893269,33,19968,-68
2020-07-17 09:56:27,17.35,17.35,17.35,nan,896337,33,19931,-68
2020-07-17 09:57:18,17.85,17.85,17.85,nan,895332,33,19982,-68
2020-07-17 09:58:08,18.00,18.00,18.00,nan,892283,33,20011,-68
2020-07-17 09:58:59,18.40,18.40,18.40,nan,893557,33,20266,-68
2020-07-17 09:59:50,18.61,18.61,18.61,nan,896528,33,20353,-68
2020-07-17 10:00:40,18.55,18.55,18.55,nan,898748,33,19935,-68
2020-07-17 10:01:31,18.43,18.43,18.43,nan,898537,33,19939,-69
2020-07-17 10:02:22,18.77,18.77,18.77,nan,895561,33,20347,-68
2020-07-17 10:03:12,18.65,18.65,18.65,nan,892440,33,19986,-68
2020-07-17 10:04:03,18.99,18.99,18.99,nan,893134,33,19979,-68
2020-07-17 10:04:54,19.01,19.01,19.01,nan,890395,33,20326,-68
2020-07-17 10:05:44,19.05,19.05,19.05,nan,885921,33,19932,-68
2020-07-17 10:06:35,19.37,19.37,19.37,nan,887388,33,19929,-68
2020-07-17 10:07:26,19.45,19.45,19.45,nan,890552,33,19944,-68
2020-07-17 10:08:17,19.57,19.57,19.57,nan,893293,33,19939,-68
2020-07-17 10:09:07,19.72,19.72,19.72,nan,888967,33,19944,-68
2020-07-17 10:09:58,19.68,19.68,19.68,nan,887274,33,19972,-68
2020-07-17 10:10:49,19.46,19.46,19.46,nan,891110,33,19944,-68
2020-07-17 10:11:39,19.30,19.30,19.30,nan,893197,33,19962,-68
2020-07-17 10:12:31,19.08,19.08,19.08,nan,892202,33,19943,-68
2020-07-17 10:13:21,18.40,18.40,18.40,nan,894054,33,19943,-68
2020-07-17 10:14:12,18.44,18.44,18.44,nan,893920,33,19936,-68
2020-07-17 10:15:03,18.24,18.24,18.24,nan,892902,33,20011,-68
2020-07-17 10:15:53,18.70,18.70,18.70,nan,893977,33,20011,-68
2020-07-17 10:16:44,18.67,18.67,18.67,nan,896937,33,19935,-68
2020-07-17 10:17:35,19.18,19.18,19.18,nan,899013,33,20368,-68
2020-07-17 10:18:25,19.39,19.39,19.39,nan,895869,33,19943,-68
2020-07-17 10:19:18,19.72,19.72,19.72,nan,896102,33,19932,-68
2020-07-17 10:20:09,19.69,19.69,19.69,nan,894072,33,19951,-68
2020-07-17 10:21:00,19.81,19.81,19.81,nan,895826,33,19999,-68
2020-07-17 10:21:51,19.51,19.51,19.51,nan,895874,33,20248,-68
2020-07-17 10:22:41,19.53,19.53,19.53,nan,895786,33,19987,-69
2020-07-17 10:23:32,20.27,20.27,20.27,nan,898929,33,19946,-68
2020-07-17 10:24:23,20.66,20.66,20.66,nan,899004,33,19999,-68
2020-07-17 10:25:14,20.52,20.52,20.52,nan,897988,33,20010,-68
2020-07-17 10:26:04,20.69,20.69,20.69,nan,901483,32,19936,-68
2020-07-17 10:26:55,20.61,20.61,20.61,nan,901868,32,19984,-68
2020-07-17 10:27:46,20.23,20.23,20.23,nan,897504,33,19961,-68
2020-07-17 10:28:36,20.21,20.21,20.21,nan,895921,33,19940,-68
2020-07-17 10:29:27,19.62,19.62,19.62,nan,895980,33,19936,-68
2020-07-17 10:30:17,19.69,19.69,19.69,nan,898511,33,19951,-68
2020-07-17 10:31:08,19.38,19.38,19.38,nan,898959,33,20369,-68
2020-07-17 10:31:59,18.90,18.90,18.90,nan,898860,33,20063,-68
2020-07-17 10:32:50,19.20,19.20,19.20,nan,898869,33,19936,-68
2020-07-17 10:33:40,18.62,18.62,18.62,nan,895737,33,19942,-68
2020-07-17 10:34:31,18.64,18.64,18.64,nan,895815,33,20356,-68
2020-07-17 10:35:22,18.45,18.45,18.45,nan,895603,33,19936,-68
2020-07-17 10:36:14,18.58,18.58,18.58,nan,898784,33,19942,-68
2020-07-17 10:37:06,18.79,18.79,18.79,nan,898990,33,19982,-68
2020-07-17 10:37:56,18.73,18.73,18.73,nan,898712,33,19997,-68
2020-07-17 10:38:47,18.95,18.95,18.95,nan,895850,33,19950,-68
2020-07-17 10:39:38,18.72,18.72,18.72,nan,892757,33,19936,-68
2020-07-17 10:40:28,18.50,18.50,18.50,nan,893954,33,19951,-68
2020-07-17 10:41:19,18.65,18.65,18.65,nan,896895,33,19932,-68
2020-07-17 10:42:10,18.66,18.66,18.66,nan,895585,33,19940,-68
2020-07-17 10:43:01,18.63,18.63,18.63,nan,892780,33,19942,-68
2020-07-17 10:43:52,18.94,18.94,18.94,nan,895627,33,19944,-68
2020-07-17 10:44:42,19.02,19.02,19.02,nan,897003,33,19985,-68
2020-07-17 10:45:33,18.96,18.96,18.96,nan,898690,33,19931,-68
2020-07-17 10:46:24,19.28,19.28,19.28,nan,895474,33,19932,-69
2020-07-17 10:47:14,19.16,19.16,19.16,nan,895774,33,20362,-68
2020-07-17 10:48:05,19.01,19.01,19.01,nan,896764,33,20075,-68
2020-07-17 10:48:56,19.25,19.25,19.25,nan,895773,33,19936,-68
2020-07-17 10:49:46,19.51,19.51,19.51,nan,892713,33,20325,-68
2020-07-17 10:50:38,19.76,19.76,19.76,nan,893929,33,20299,-67
2020-07-17 10:51:28,19.45,19.45,19.45,nan,896995,33,19948,-68
2020-07-17 10:52:19,19.53,19.53,19.53,nan,899043,33,19939,-68
2020-07-17 10:53:09,19.63,19.63,19.63,nan,898837,33,19978,-68
2020-07-17 10:54:00,19.53,19.53,19.53,nan,895384,33,19978,-68
2020-07-17 10:54:51,19.80,19.80,19.80,nan,866904,33,867337,-68
2020-07-17 10:55:41,19.72,19.72,19.72,nan,893847,33,20278,-68
2020-07-17 10:56:32,19.25,19.25,19.25,nan,896729,33,19963,-68
2020-07-17 10:57:23,19.07,19.07,19.07,nan,898789,33,19927,-68
2020-07-17 10:58:13,19.14,19.14,19.14,nan,898877,33,19939,-68
2020-07-17 10:59:04,18.98,18.98,18.98,nan,898194,33,19943,-69
2020-07-17 10:59:55,19.31,19.31,19.31,nan,898900,33,20397,-68
2020-07-17 11:00:45,19.34,19.34,19.34,nan,899334,33,20324,-68
2020-07-17 11:01:36,18.77,18.77,18.77,nan,898913,33,19943,-68
2020-07-17 11:02:27,18.82,18.82,18.82,nan,895835,33,19942,-68
2020-07-17 11:03:18,18.87,18.87,18.87,nan,895758,33,19927,-68
2020-07-17 11:04:08,18.85,18.85,18.85,nan,893384,33,20274,-68
2020-07-17 11:05:01,18.74,18.74,18.74,nan,895963,33,19946,-68
2020-07-17 11:05:54,18.75,18.75,18.75,nan,895807,33,19966,-68
2020-07-17 11:06:45,18.77,18.77,18.77,nan,896055,33,20005,-68
2020-07-17 11:07:35,18.86,18.86,18.86,nan,898720,33,19969,-68
2020-07-17 11:08:26,19.11,19.11,19.11,nan,898828,33,19990,-69
2020-07-17 11:09:17,19.06,19.06,19.06,nan,895738,33,19970,-69
2020-07-17 11:10:07,19.48,19.48,19.48,nan,895817,33,19932,-68
2020-07-17 11:10:58,19.35,19.35,19.35,nan,896874,33,19934,-69
2020-07-17 11:11:49,18.96,18.96,18.96,nan,895497,33,19959,-68
2020-07-17 11:12:39,19.12,19.12,19.12,nan,895583,33,19940,-68
2020-07-17 11:13:30,19.33,19.33,19.33,nan,897047,33,19932,-68
2020-07-17 11:14:21,18.96,18.96,18.96,nan,895351,33,19943,-68
2020-07-17 11:15:11,19.39,19.39,19.39,nan,895641,33,19940,-68
2020-07-17 11:16:02,19.46,19.46,19.46,nan,898822,33,19955,-68
2020-07-17 11:16:53,19.61,19.61,19.61,nan,898847,33,19935,-68
2020-07-17 11:17:43,20.23,20.23,20.23,nan,898712,33,20254,-68
2020-07-17 11:18:34,20.28,20.28,20.28,nan,897777,33,19952,-68
2020-07-17 11:19:25,20.66,20.66,20.66,nan,898701,33,19931,-68
2020-07-17 11:20:15,20.59,20.59,20.59,nan,898712,33,19932,-68
2020-07-17 11:21:06,20.23,20.23,20.23,nan,898700,33,19931,-68
2020-07-17 11:21:57,19.57,19.57,19.57,nan,895709,33,19936,-68
2020-07-17 11:22:47,19.97,19.97,19.97,nan,892839,33,19955,-68
2020-07-17 11:23:38,20.25,20.25,20.25,nan,893703,33,20318,-68
2020-07-17 11:24:29,20.43,20.43,20.43,nan,895379,33,19952,-68
2020-07-17 11:25:19,20.71,20.71,20.71,nan,895602,33,19944,-68
2020-07-17 11:26:12,19.92,19.92,19.92,nan,895534,33,19931,-68
2020-07-17 11:27:06,19.98,19.98,19.98,nan,901282,32,19977,-68
2020-07-17 11:27:56,19.66,19.66,19.66,nan,901716,32,20002,-70
2020-07-17 11:28:47,19.84,19.84,19.84,nan,900232,32,19998,-68
2020-07-17 11:29:39,19.41,19.41,19.41,nan,897661,33,20003,-68
2020-07-17 11:30:30,19.37,19.37,19.37,nan,895668,33,20294,-68
2020-07-17 11:31:20,19.47,19.47,19.47,nan,898813,33,19946,-68
2020-07-17 11:32:11,19.41,19.41,19.41,nan,898528,33,19963,-68
2020-07-17 11:33:02,19.58,19.58,19.58,nan,895503,33,20274,-68
2020-07-17 11:33:52,20.05,20.05,20.05,nan,895430,33,19995,-68
2020-07-17 11:34:43,20.70,20.70,20.70,nan,890710,33,19936,-70
2020-07-17 11:35:34,20.64,20.64,20.64,nan,892629,33,19991,-68
2020-07-17 11:36:25,20.43,20.43,20.43,nan,894790,33,19952,-68
2020-07-17 11:37:16,20.79,20.79,20.79,nan,898657,33,20295,-69
2020-07-17 11:38:07,20.74,20.74,20.74,nan,895699,33,19928,-68
2020-07-17 11:38:58,20.70,20.70,20.70,nan,892803,33,20322,-68
2020-07-17 11:39:48,20.65,20.65,20.65,nan,893717,33,19973,-68
2020-07-17 11:40:39,20.45,20.45,20.45,nan,896744,33,20286,-68
2020-07-17 11:41:31,20.88,20.88,20.88,nan,898678,33,19947,-68
2020-07-17 11:42:21,21.25,21.25,21.25,nan,898680,33,19943,-68
2020-07-17 11:43:12,21.00,21.00,21.00,nan,895623,33,19959,-68
2020-07-17 11:44:03,20.64,20.64,20.64,nan,895701,33,19963,-68
2020-07-17 11:44:53,21.10,21.10,21.10,nan,896757,33,19939,-69
2020-07-17 11:45:45,21.38,21.38,21.38,nan,898505,33,19943,-68
2020-07-17 11:46:35,21.39,21.39,21.39,nan,895588,33,19939,-69
2020-07-17 11:47:26,21.34,21.34,21.34,nan,888558,33,19933,-69
2020-07-17 11:48:16,20.82,20.82,20.82,nan,888889,33,19944,-68
2020-07-17 11:49:09,20.54,20.54,20.54,nan,893856,33,20279,-68
2020-07-17 11:50:00,20.68,20.68,20.68,nan,901727,32,20287,-69
2020-07-17 11:50:50,20.47,20.47,20.47,nan,902037,32,20316,-68
2020-07-17 11:51:41,20.29,20.29,20.29,nan,897268,33,19931,-68
2020-07-17 11:52:32,20.09,20.09,20.09,nan,894673,33,19973,-68
2020-07-17 11:53:22,20.21,20.21,20.21,nan,893884,33,19935,-68
2020-07-17 11:54:13,20.08,20.08,20.08,nan,895625,33,19951,-68
2020-07-17 11:55:04,20.77,20.77,20.77,nan,896052,33,19954,-68
2020-07-17 11:55:54,20.65,20.65,20.65,nan,901601,32,20463,-68
2020-07-17 11:56:45,20.75,20.75,20.75,nan,901503,32,20401,-68
2020-07-17 11:57:36,21.63,21.63,21.63,nan,900497,32,20247,-68
2020-07-17 11:58:27,21.73,21.73,21.73,nan,901730,32,19935,-68
2020-07-17 11:59:18,21.64,21.64,21.64,nan,901859,32,19962,-68
2020-07-17 12:00:08,21.03,21.03,21.03,nan,900686,32,20333,-68
2020-07-17 12:00:59,21.07,21.07,21.07,nan,897663,33,20372,-69
2020-07-17 12:01:50,21.14,21.14,21.14,nan,893442,33,19944,-68
2020-07-17 12:02:42,21.03,21.03,21.03,nan,895660,33,19955,-68
2020-07-17 12:03:34,21.02,21.02,21.02,nan,893641,33,19935,-68
2020-07-17 12:04:25,21.16,21.16,21.16,nan,895793,33,19932,-69
2020-07-17 12:05:15,20.42,20.42,20.42,nan,895772,33,19931,-68
2020-07-17 12:06:07,20.01,20.01,20.01,nan,898270,33,20254,-68
2020-07-17 12:06:59,20.32,20.32,20.32,nan,898478,33,19973,-69
2020-07-17 12:07:49,20.54,20.54,20.54,nan,898365,33,19931,-69
2020-07-17 12:08:40,20.21,20.21,20.21,nan,898491,33,20385,-68
2020-07-17 12:09:31,20.74,20.74,20.74,nan,898425,33,20030,-68
2020-07-17 12:10:22,20.70,20.70,20.70,nan,898706,33,20006,-68
2020-07-17 12:11:13,20.75,20.75,20.75,nan,898592,33,19943,-68
2020-07-17 12:12:03,21.67,21.67,21.67,nan,895540,33,19978,-68
2020-07-17 12:12:54,21.87,21.87,21.87,nan,895555,33,19931,-68
2020-07-17 12:13:45,21.60,21.60,21.60,nan,890543,33,19932,-68
2020-07-17 12:14:35,21.44,21.44,21.44,nan,892737,33,19940,-68
2020-07-17 12:15:26,21.61,21.61,21.61,nan,893819,33,20397,-68
2020-07-17 12:16:17,21.82,21.82,21.82,nan,898562,33,19943,-68
2020-07-17 12:17:07,21.70,21.70,21.70,nan,898414,33,20002,-68
2020-07-17 12:17:58,21.37,21.37,21.37,nan,898281,33,19940,-68
2020-07-17 12:18:49,20.49,20.49,20.49,nan,895515,33,19947,-68
2020-07-17 12:19:39,20.98,20.98,20.98,nan,895400,33,19939,-68
2020-07-17 12:20:30,20.98,20.98,20.98,nan,893626,33,19940,-68
2020-07-17 12:21:21,20.67,20.67,20.67,nan,895404,33,19928,-68
2020-07-17 12:22:11,20.43,20.43,20.43,nan,896597,33,20006,-69
2020-07-17 12:23:02,20.49,20.49,20.49,nan,898643,33,20328,-68
2020-07-17 12:23:53,20.36,20.36,20.36,nan,895431,33,20341,-66
2020-07-17 12:24:43,19.70,19.70,19.70,nan,895523,33,20094,-65
2020-07-17 12:25:34,19.63,19.63,19.63,nan,898573,33,19936,-66
2020-07-17 12:26:25,20.44,20.44,20.44,nan,898288,33,19931,-66
2020-07-17 12:27:15,20.86,20.86,20.86,nan,898374,33,19998,-66
2020-07-17 12:28:06,21.26,21.26,21.26,nan,897584,33,19981,-68
2020-07-17 12:28:56,21.08,21.08,21.08,nan,896241,33,19945,-68
2020-07-17 12:29:47,20.95,20.95,20.95,nan,898549,33,19943,-68
2020-07-17 12:30:38,21.59,21.59,21.59,nan,895624,33,20272,-68
2020-07-17 12:31:29,21.96,21.96,21.96,nan,895678,33,20255,-68
2020-07-17 12:32:19,22.20,22.20,22.20,nan,896768,33,19932,-68
2020-07-17 12:33:10,22.31,22.31,22.31,nan,897530,33,19954,-68
2020-07-17 12:34:00,23.14,23.14,23.14,nan,901517,32,19931,-68
2020-07-17 12:34:51,23.29,23.29,23.29,nan,901696,32,19950,-68
2020-07-17 12:35:42,22.39,22.39,22.39,nan,897212,33,19943,-67
2020-07-17 12:36:33,21.43,21.43,21.43,nan,895612,33,19940,-68
2020-07-17 12:37:24,21.16,21.16,21.16,nan,893575,33,19946,-68
2020-07-17 12:38:14,21.36,21.36,21.36,nan,895502,33,19946,-68
2020-07-17 12:39:05,21.46,21.46,21.46,nan,896718,33,19947,-68
2020-07-17 12:39:56,21.10,21.10,21.10,nan,898629,33,19947,-68
2020-07-17 12:40:47,20.92,20.92,20.92,nan,898607,33,19936,-68
2020-07-17 12:41:38,20.22,20.22,20.22,nan,895525,33,20007,-68
2020-07-17 12:42:29,20.24,20.24,20.24,nan,895730,33,19944,-68
2020-07-17 12:43:20,20.24,20.24,20.24,nan,895758,33,19935,-68
2020-07-17 12:44:11,20.58,20.58,20.58,nan,901581,32,19953,-68
2020-07-17 12:45:01,20.53,20.53,20.53,nan,901716,32,19931,-68
2020-07-17 12:45:52,20.94,20.94,20.94,nan,899558,32,19978,-68
2020-07-17 12:46:43,21.85,21.85,21.85,nan,898557,33,19928,-68
2020-07-17 12:47:33,21.92,21.92,21.92,nan,898675,33,19961,-68
2020-07-17 12:48:24,21.80,21.80,21.80,nan,897727,33,19942,-68
2020-07-17 12:49:15,22.15,22.15,22.15,nan,895944,33,19932,-68
2020-07-17 12:50:05,21.39,21.39,21.39,nan,895819,33,19936,-68
2020-07-17 12:50:56,21.03,21.03,21.03,nan,901468,32,19978,-68
2020-07-17 12:51:47,21.47,21.47,21.47,nan,898148,33,19935,-68
2020-07-17 12:52:37,21.45,21.45,21.45,nan,894639,33,19931,-68
2020-07-17 12:53:28,21.63,21.63,21.63,nan,893785,33,19951,-68
2020-07-17 12:54:19,21.27,21.27,21.27,nan,896546,33,19982,-68
2020-07-17 12:55:10,21.85,21.85,21.85,nan,898933,33,20002,-68
2020-07-17 12:56:00,21.67,21.67,21.67,nan,898140,33,20432,-68
2020-07-17 12:56:51,21.86,21.86,21.86,nan,897617,33,19961,-69
2020-07-17 12:57:42,22.14,22.14,22.14,nan,895718,33,20299,-68
2020-07-17 12:58:32,21.39,21.39,21.39,nan,898724,33,19949,-68
2020-07-17 12:59:23,21.74,21.74,21.74,nan,898526,33,19932,-68
2020-07-17 13:00:14,22.53,22.53,22.53,nan,897549,33,20010,-66
2020-07-17 13:01:04,22.02,22.02,22.02,nan,898584,33,19968,-66
2020-07-17 13:01:55,23.04,23.04,23.04,nan,898473,33,20301,-66
2020-07-17 13:02:46,22.80,22.80,22.80,nan,898467,33,19932,-66
2020-07-17 13:03:37,22.19,22.19,22.19,nan,897467,33,19942,-68
2020-07-17 13:04:27,21.92,21.92,21.92,nan,900959,32,19942,-68
2020-07-17 13:05:18,22.21,22.21,22.21,nan,901507,32,19944,-68
2020-07-17 13:06:09,22.25,22.25,22.25,nan,900249,32,20241,-68
2020-07-17 13:06:59,22.46,22.46,22.46,nan,898167,33,19994,-68
2020-07-17 13:07:50,21.57,21.57,21.57,nan,898375,33,19950,-68
2020-07-17 13:08:41,22.27,22.27,22.27,nan,898196,33,19935,-66
2020-07-17 13:09:31,22.71,22.71,22.71,nan,898334,33,19946,-69
2020-07-17 13:10:22,23.08,23.08,23.08,nan,895351,33,19936,-67
2020-07-17 13:11:15,23.55,23.55,23.55,nan,895295,33,19939,-68
2020-07-17 13:12:06,24.85,24.85,24.85,nan,893659,33,19959,-67
2020-07-17 13:12:56,24.88,24.88,24.88,nan,895010,33,19939,-67
2020-07-17 13:13:47,24.78,24.78,24.78,nan,896409,33,19990,-68
2020-07-17 13:14:38,24.33,24.33,24.33,nan,897985,33,19928,-67
2020-07-17 13:15:28,23.49,23.49,23.49,nan,898407,33,20360,-66
2020-07-17 13:16:19,23.34,23.34,23.34,nan,897656,33,20313,-66
2020-07-17 13:16:52,23.40,23.40,23.40,nan,898395,33,19932,-67
2020-07-17 13:17:43,23.58,23.58,23.58,nan,898537,33,19951,-67
2020-07-17 13:18:36,23.61,23.61,23.61,nan,898521,33,20310,-66
2020-07-17 13:19:27,24.63,24.63,24.63,nan,895281,33,20334,-67
2020-07-17 13:20:17,24.19,24.19,24.19,nan,892284,33,19932,-66
2020-07-17 13:21:09,24.52,24.52,24.52,nan,893360,33,19937,-66
2020-07-17 13:22:01,25.04,25.04,25.04,nan,895287,33,19954,-66
2020-07-17 13:22:51,24.61,24.61,24.61,nan,895693,33,19931,-64
2020-07-17 13:23:42,24.87,24.87,24.87,nan,898439,33,19946,-64
2020-07-17 13:24:32,24.58,24.58,24.58,nan,898518,33,19986,-64
2020-07-17 13:25:23,24.32,24.32,24.32,nan,898341,33,20334,-64
2020-07-17 13:26:14,22.68,22.68,22.68,nan,898277,33,19931,-64
2020-07-17 13:27:04,23.13,23.13,23.13,nan,897591,33,19983,-63
2020-07-17 13:27:55,22.95,22.95,22.95,nan,895671,33,19945,-64
2020-07-17 13:28:46,22.00,22.00,22.00,nan,895649,33,19932,-64
2020-07-17 13:29:36,22.32,22.32,22.32,nan,898312,33,19931,-67
2020-07-17 13:30:27,22.62,22.62,22.62,nan,898480,33,19931,-66
2020-07-17 13:31:18,22.49,22.49,22.49,nan,898122,33,19946,-66
2020-07-17 13:32:09,22.49,22.49,22.49,nan,897404,33,20290,-67
2020-07-17 13:32:59,23.08,23.08,23.08,nan,895741,33,19951,-67
2020-07-17 13:33:50,22.36,22.36,22.36,nan,898336,33,19931,-66
2020-07-17 13:34:41,22.67,22.67,22.67,nan,898390,33,19945,-66
2020-07-17 13:35:31,22.09,22.09,22.09,nan,898407,33,19957,-67
2020-07-17 13:36:22,21.90,21.90,21.90,nan,895531,33,19986,-66
2020-07-17 13:37:13,21.85,21.85,21.85,nan,892432,33,19943,-66
2020-07-17 13:38:03,21.30,21.30,21.30,nan,893163,33,19939,-67
2020-07-17 13:38:54,21.19,21.19,21.19,nan,890393,33,19987,-66
2020-07-17 13:39:45,21.21,21.21,21.21,nan,888759,33,19975,-66
2020-07-17 13:40:35,20.72,20.72,20.72,nan,891283,33,19943,-67
2020-07-17 13:41:26,21.09,21.09,21.09,nan,893361,33,19940,-67
2020-07-17 13:42:17,20.92,20.92,20.92,nan,895376,33,19970,-66
2020-07-17 13:43:08,20.85,20.85,20.85,nan,895383,33,20346,-66
2020-07-17 13:43:58,20.82,20.82,20.82,nan,895464,33,19939,-66
2020-07-17 13:44:49,20.65,20.65,20.65,nan,898317,33,19927,-66
2020-07-17 13:45:40,20.74,20.74,20.74,nan,898152,33,19946,-67
2020-07-17 13:46:31,20.57,20.57,20.57,nan,898159,33,20330,-65
2020-07-17 13:47:21,20.44,20.44,20.44,nan,895169,33,19927,-66
2020-07-17 13:48:12,20.54,20.54,20.54,nan,892580,33,19948,-66
2020-07-17 13:49:03,20.38,20.38,20.38,nan,894006,33,19955,-66
2020-07-17 13:49:54,20.59,20.59,20.59,nan,893843,33,19979,-66
2020-07-17 13:50:44,20.78,20.78,20.78,nan,892786,33,19946,-65
2020-07-17 13:51:35,20.40,20.40,20.40,nan,893972,33,19940,-66
2020-07-17 13:52:26,20.41,20.41,20.41,nan,893797,33,19940,-66
2020-07-17 13:53:16,20.82,20.82,20.82,nan,895991,33,20271,-66
2020-07-17 13:54:07,21.18,21.18,21.18,nan,893958,33,19951,-66
2020-07-17 13:54:58,21.66,21.66,21.66,nan,896033,33,19951,-66
2020-07-17 13:55:49,21.82,21.82,21.82,nan,893746,33,20216,-66
2020-07-17 13:56:40,21.69,21.69,21.69,nan,895743,33,20027,-66
2020-07-17 13:57:30,22.56,22.56,22.56,nan,896743,33,19938,-66
2020-07-17 13:58:21,23.56,23.56,23.56,nan,898923,33,19946,-66
2020-07-17 13:59:12,24.40,24.40,24.40,nan,898818,33,19931,-66
2020-07-17 14:00:02,24.45,24.45,24.45,nan,898816,33,20312,-66
2020-07-17 14:00:53,24.97,24.97,24.97,nan,895261,33,19953,-66
2020-07-17 14:01:44,24.80,24.80,24.80,nan,895912,33,20005,-66
2020-07-17 14:02:35,23.66,23.66,23.66,nan,893856,33,20000,-66
2020-07-17 14:03:25,23.69,23.69,23.69,nan,895507,33,19935,-66
2020-07-17 14:04:16,24.05,24.05,24.05,nan,896047,33,19942,-66
2020-07-17 14:05:07,23.51,23.51,23.51,nan,896131,33,19931,-66
2020-07-17 14:05:57,23.03,23.03,23.03,nan,896121,33,19931,-66
2020-07-17 14:06:48,23.57,23.57,23.57,nan,896097,33,19961,-66
2020-07-17 14:07:39,23.33,23.33,23.33,nan,901822,32,19936,-66
2020-07-17 14:08:29,23.42,23.42,23.42,nan,902066,32,19972,-66
2020-07-17 14:09:20,23.61,23.61,23.61,nan,900053,32,20025,-65
2020-07-17 14:10:10,24.15,24.15,24.15,nan,901955,32,19931,-66
2020-07-17 14:11:02,23.95,23.95,23.95,nan,901510,33,19947,-66
2020-07-17 14:11:53,23.42,23.42,23.42,nan,900718,32,19939,-65
2020-07-17 14:12:43,23.14,23.14,23.14,nan,898898,33,19958,-66
2020-07-17 14:13:34,23.53,23.53,23.53,nan,895729,33,19939,-66
2020-07-17 14:14:25,24.14,24.14,24.14,nan,892793,33,20377,-66
2020-07-17 14:15:16,23.55,23.55,23.55,nan,895995,33,20052,-66
2020-07-17 14:16:07,24.00,24.00,24.00,nan,896996,33,19951,-66
2020-07-17 14:16:58,22.88,22.88,22.88,nan,898942,33,20376,-65
2020-07-17 14:17:48,23.64,23.64,23.64,nan,897895,33,20309,-66
2020-07-17 14:18:39,23.68,23.68,23.68,nan,896257,33,19960,-66
2020-07-17 14:19:30,23.95,23.95,23.95,nan,896254,33,19932,-66
2020-07-17 14:20:20,23.66,23.66,23.66,nan,899105,33,20014,-66
2020-07-17 14:21:11,24.69,24.69,24.69,nan,899134,33,19935,-66
2020-07-17 14:22:01,24.62,24.62,24.62,nan,898825,33,19943,-66
2020-07-17 14:22:52,23.87,23.87,23.87,nan,895933,33,19954,-66
2020-07-17 14:23:43,24.05,24.05,24.05,nan,892710,33,19931,-66
2020-07-17 14:24:33,23.06,23.06,23.06,nan,893998,33,20043,-66
2020-07-17 14:25:24,23.29,23.29,23.29,nan,893794,33,19952,-66
2020-07-17 14:26:15,23.95,23.95,23.95,nan,892736,33,19928,-66
2020-07-17 14:27:05,23.95,23.95,23.95,nan,893519,33,20011,-66
2020-07-17 14:27:56,24.88,24.88,24.88,nan,895768,33,20307,-66
2020-07-17 14:28:47,24.96,24.96,24.96,nan,893664,33,19944,-66
2020-07-17 14:29:38,24.24,24.24,24.24,nan,892625,33,19959,-66
2020-07-17 14:30:28,23.58,23.58,23.58,nan,892626,33,20337,-67
2020-07-17 14:31:19,24.82,24.82,24.82,nan,893935,33,20373,-67
2020-07-17 14:32:10,24.63,24.63,24.63,nan,896754,33,20398,-66
2020-07-17 14:33:00,23.68,23.68,23.68,nan,895703,33,20338,-66
2020-07-17 14:33:51,23.43,23.43,23.43,nan,895815,33,19959,-66
2020-07-17 14:34:42,23.07,23.07,23.07,nan,893720,33,20339,-66
2020-07-17 14:35:32,22.86,22.86,22.86,nan,895892,33,19948,-65
2020-07-17 14:36:23,21.96,21.96,21.96,nan,896785,33,19943,-66
2020-07-17 14:37:14,22.26,22.26,22.26,nan,898741,33,20370,-66
2020-07-17 14:38:04,23.07,23.07,23.07,nan,895615,33,19966,-66
2020-07-17 14:38:55,22.31,22.31,22.31,nan,889277,33,19944,-66
2020-07-17 14:39:45,22.99,22.99,22.99,nan,890788,33,19979,-66
2020-07-17 14:40:37,23.06,23.06,23.06,nan,891845,33,19955,-66
2020-07-17 14:41:28,23.21,23.21,23.21,nan,895953,33,20251,-66
2020-07-17 14:42:18,22.76,22.76,22.76,nan,897124,33,20011,-66
2020-07-17 14:43:12,24.01,24.01,24.01,nan,898929,33,20286,-66
2020-07-17 14:44:03,23.29,23.29,23.29,nan,898770,33,20330,-66
2020-07-17 14:44:54,23.50,23.50,23.50,nan,898941,33,19943,-66
2020-07-17 14:45:44,23.68,23.68,23.68,nan,897853,33,19935,-66
2020-07-17 14:46:35,24.19,24.19,24.19,nan,901901,32,19942,-66
2020-07-17 14:47:26,23.48,23.48,23.48,nan,901978,32,19957,-65
2020-07-17 14:48:16,25.18,25.18,25.18,nan,900942,32,20037,-66
2020-07-17 14:49:07,25.68,25.68,25.68,nan,898790,33,20254,-66
2020-07-17 14:49:58,25.67,25.67,25.67,nan,895681,33,19931,-66
2020-07-17 14:50:48,25.32,25.32,25.32,nan,895911,33,20015,-64
2020-07-17 14:51:39,24.38,24.38,24.38,nan,896644,33,20014,-66
2020-07-17 14:52:31,25.08,25.08,25.08,nan,898518,33,19940,-67
2020-07-17 14:53:30,24.86,24.86,24.86,nan,895854,33,20321,-65
2020-07-17 14:54:21,23.83,23.83,23.83,nan,895284,33,19947,-65
2020-07-17 14:55:12,23.58,23.58,23.58,nan,894254,33,20043,-66
2020-07-17 14:56:02,23.06,23.06,23.06,nan,895710,33,19943,-66
2020-07-17 14:56:53,24.19,24.19,24.19,nan,890603,33,20016,-66
2020-07-17 14:57:43,23.82,23.82,23.82,nan,892765,33,19948,-65
2020-07-17 14:58:34,23.59,23.59,23.59,nan,894006,33,19970,-66
2020-07-17 14:59:25,23.93,23.93,23.93,nan,896091,33,19943,-66
2020-07-17 15:00:16,22.99,22.99,22.99,nan,898669,33,19948,-66
2020-07-17 15:01:06,22.41,22.41,22.41,nan,898678,33,19955,-66
2020-07-17 15:01:57,22.70,22.70,22.70,nan,898680,33,19943,-66
2020-07-17 15:02:47,23.89,23.89,23.89,nan,897956,33,19946,-66
2020-07-17 15:03:38,24.17,24.17,24.17,nan,901808,32,20266,-66
2020-07-17 15:04:29,23.39,23.39,23.39,nan,901531,32,20320,-66
2020-07-17 15:05:19,23.32,23.32,23.32,nan,900696,32,19965,-65
2020-07-17 15:06:10,24.16,24.16,24.16,nan,898679,33,20377,-66
2020-07-17 15:07:01,23.03,23.03,23.03,nan,898815,33,19954,-66
2020-07-17 15:07:53,23.09,23.09,23.09,nan,898589,33,19955,-66
2020-07-17 15:08:44,23.33,23.33,23.33,nan,898900,33,19943,-67
2020-07-17 15:09:37,23.03,23.03,23.03,nan,897732,33,19973,-66
2020-07-17 15:10:28,21.97,21.97,21.97,nan,898778,33,19998,-66
2020-07-17 15:11:18,22.42,22.42,22.42,nan,898887,33,19941,-66
2020-07-17 15:12:09,23.00,23.00,23.00,nan,895494,33,19951,-66
2020-07-17 15:13:00,23.13,23.13,23.13,nan,895635,33,19995,-66
2020-07-17 15:13:50,23.03,23.03,23.03,nan,893682,33,19959,-66
2020-07-17 15:14:41,21.98,21.98,21.98,nan,895457,33,19970,-66
2020-07-17 15:15:32,22.33,22.33,22.33,nan,895826,33,19952,-66
2020-07-17 15:16:22,23.27,23.27,23.27,nan,895780,33,19946,-66
2020-07-17 15:17:13,24.02,24.02,24.02,nan,898728,33,19931,-67
2020-07-17 15:18:04,24.49,24.49,24.49,nan,898727,33,19993,-65
2020-07-17 15:18:54,24.10,24.10,24.10,nan,898892,33,20009,-66
2020-07-17 15:19:45,23.19,23.19,23.19,nan,897857,33,20366,-65
2020-07-17 15:20:35,22.50,22.50,22.50,nan,901811,32,19931,-66
2020-07-17 15:21:26,22.86,22.86,22.86,nan,898650,33,19974,-66
2020-07-17 15:22:17,23.41,23.41,23.41,nan,897743,33,19958,-66
2020-07-17 15:23:07,22.77,22.77,22.77,nan,896590,33,20348,-66
2020-07-17 15:23:58,24.10,24.10,24.10,nan,898523,33,19935,-66
2020-07-17 15:24:48,24.82,24.82,24.82,nan,898739,33,19986,-66
2020-07-17 15:25:39,24.01,24.01,24.01,nan,895787,33,19947,-66
2020-07-17 15:26:30,23.87,23.87,23.87,nan,895782,33,19935,-66
2020-07-17 15:27:20,23.08,23.08,23.08,nan,890169,33,19932,-65
2020-07-17 15:28:13,22.95,22.95,22.95,nan,889163,33,19928,-67
2020-07-17 15:29:03,22.63,22.63,22.63,nan,891950,33,19937,-67
2020-07-17 15:29:54,23.29,23.29,23.29,nan,893710,33,19944,-66
2020-07-17 15:30:44,22.39,22.39,22.39,nan,895701,33,19977,-66
2020-07-17 15:31:36,22.65,22.65,22.65,nan,896557,33,19965,-65
2020-07-17 15:32:26,23.18,23.18,23.18,nan,895292,33,20262,-66
2020-07-17 15:33:17,23.58,23.58,23.58,nan,895760,33,19947,-66
2020-07-17 15:34:07,23.54,23.54,23.54,nan,896810,33,19932,-66
2020-07-17 15:34:58,21.97,21.97,21.97,nan,892709,33,19951,-66
2020-07-17 15:35:49,23.41,23.41,23.41,nan,889429,33,19940,-66
2020-07-17 15:36:39,23.94,23.94,23.94,nan,891627,33,19936,-66
2020-07-17 15:37:30,24.12,24.12,24.12,nan,896686,33,20298,-66
2020-07-17 15:38:21,24.72,24.72,24.72,nan,897643,33,20281,-66
2020-07-17 15:39:12,23.54,23.54,23.54,nan,901606,32,19954,-66
2020-07-17 15:40:03,24.44,24.44,24.44,nan,901555,32,19928,-66
2020-07-17 15:40:54,24.85,24.85,24.85,nan,900423,32,19927,-66
2020-07-17 15:41:45,25.00,25.00,25.00,nan,898654,33,19961,-66
2020-07-17 15:42:36,24.37,24.37,24.37,nan,897724,33,20345,-66
2020-07-17 15:43:27,24.75,24.75,24.75,nan,898640,33,19977,-66
2020-07-17 15:44:17,25.02,25.02,25.02,nan,898571,33,19966,-66
2020-07-17 15:45:08,23.82,23.82,23.82,nan,898527,33,20322,-67
2020-07-17 15:45:59,25.13,25.13,25.13,nan,895571,33,20320,-67
2020-07-17 15:46:49,24.80,24.80,24.80,nan,895593,33,19947,-66
2020-07-17 15:47:40,25.58,25.58,25.58,nan,893427,33,20000,-67
2020-07-17 15:48:30,24.93,24.93,24.93,100.00,895560,33,19978,-66
2020-07-17 15:49:01,893639,893639,893639,893639,893639,33,19952,-66
2020-07-17 15:49:51,22.67,22.67,22.67,nan,895608,33,19967,-66
2020-07-17 15:50:42,22.95,22.95,22.95,nan,892571,33,19939,-66
2020-07-17 15:51:33,23.01,23.01,23.01,nan,895576,33,20239,-66
2020-07-17 15:52:23,22.98,22.98,22.98,nan,895288,33,20314,-66
2020-07-17 15:53:14,23.80,23.80,23.80,nan,895745,33,19931,-66
2020-07-17 15:54:05,22.90,22.90,22.90,nan,895675,33,19932,-66
2020-07-17 15:54:55,22.28,22.28,22.28,nan,895837,33,19946,-66
2020-07-17 15:55:46,22.93,22.93,22.93,nan,895431,33,19954,-66
2020-07-17 15:56:37,24.80,24.80,24.80,nan,898104,33,19989,-66
2020-07-17 15:57:27,24.92,24.92,24.92,nan,898718,33,19987,-66
2020-07-17 15:58:18,25.03,25.03,25.03,nan,898741,33,19942,-67
2020-07-17 15:59:09,25.94,25.94,25.94,nan,895447,33,19932,-66
2020-07-17 15:59:59,25.48,25.48,25.48,nan,895549,33,20361,-67
2020-07-17 16:00:50,26.40,26.40,26.40,nan,896781,33,20330,-66
2020-07-17 16:01:40,24.24,24.24,24.24,nan,898534,33,19941,-66
2020-07-17 16:02:31,23.73,23.73,23.73,nan,895526,33,19962,-66
2020-07-17 16:03:22,24.86,24.86,24.86,nan,892410,33,19939,-67
2020-07-17 16:04:13,23.94,23.94,23.94,nan,890438,33,19972,-65
2020-07-17 16:05:04,25.30,25.30,25.30,nan,893853,33,19948,-66
2020-07-17 16:05:57,25.85,25.85,25.85,nan,896727,33,20339,-67
2020-07-17 16:06:28,25.72,25.72,25.72,nan,895508,33,19932,-67
2020-07-17 16:07:21,25.26,25.26,25.26,nan,892456,33,19936,-66
2020-07-17 16:08:12,24.42,24.42,24.42,nan,889450,33,19944,-66
2020-07-17 16:09:04,24.05,24.05,24.05,nan,890928,33,19987,-66
2020-07-17 16:09:37,24.35,24.35,24.35,nan,893748,33,19932,-66
2020-07-17 16:10:29,24.39,24.39,24.39,nan,886342,33,19933,-66
2020-07-17 16:11:09,24.51,24.51,24.51,nan,889447,33,19975,-66
2020-07-17 16:11:59,25.59,25.59,25.59,nan,889994,33,19936,-66
2020-07-17 16:12:50,26.12,26.12,26.12,nan,895968,33,19932,-66
2020-07-17 16:13:41,26.47,26.47,26.47,nan,898638,33,19931,-66
2020-07-17 16:14:31,25.83,25.83,25.83,nan,898584,33,19932,-66
2020-07-17 16:15:22,24.87,24.87,24.87,nan,898578,33,20263,-66
2020-07-17 16:16:13,23.69,23.69,23.69,nan,895713,33,19940,-66
2020-07-17 16:17:04,24.53,24.53,24.53,nan,892565,33,20357,-66
2020-07-17 16:17:55,24.82,24.82,24.82,nan,895568,33,20376,-67
2020-07-17 16:18:35,25.88,25.88,25.88,nan,895695,33,19986,-67
2020-07-17 16:19:26,26.66,26.66,26.66,nan,898549,33,19943,-67
2020-07-17 16:20:17,25.66,25.66,25.66,nan,898620,33,19951,-66
2020-07-17 16:21:10,26.68,26.68,26.68,nan,898486,33,20345,-66
2020-07-17 16:22:02,24.37,24.37,24.37,nan,898592,33,19951,-66
2020-07-17 16:22:53,24.82,24.82,24.82,nan,895377,33,19970,-66
2020-07-17 16:23:44,24.08,24.08,24.08,nan,892250,33,20294,-66
2020-07-17 16:24:24,23.94,23.94,23.94,nan,887475,33,19945,-66
2020-07-17 16:25:04,22.72,22.72,22.72,nan,886513,33,19928,-66
2020-07-17 16:25:44,23.22,23.22,23.22,nan,889221,33,19956,-67
2020-07-17 16:26:24,22.71,22.71,22.71,nan,895311,33,20325,-67
2020-07-17 16:27:04,23.88,23.88,23.88,nan,898495,33,20461,-66
2020-07-17 16:27:44,23.15,23.15,23.15,nan,897897,33,19975,-67
2020-07-17 16:28:24,23.04,23.04,23.04,nan,895306,33,20248,-67
2020-07-17 16:29:05,23.15,23.15,23.15,nan,889559,33,19933,-66
2020-07-17 16:29:55,23.53,23.53,23.53,nan,889345,33,19948,-66
2020-07-17 16:30:26,23.28,23.28,23.28,nan,895481,33,19955,-66
2020-07-17 16:30:57,23.86,23.86,23.86,nan,895537,33,20317,-66
2020-07-17 16:31:28,23.04,23.04,23.04,nan,895296,33,19947,-66
2020-07-17 16:32:02,24.12,24.12,24.12,nan,895454,33,19936,-66
2020-07-17 16:33:00,24.21,24.21,24.21,nan,892916,33,19940,-66
2020-07-17 16:33:51,24.88,24.88,24.88,nan,891811,33,20318,-66
2020-07-17 16:34:42,25.59,25.59,25.59,nan,894297,33,19939,-67
2020-07-17 16:35:33,25.37,25.37,25.37,nan,896061,33,19936,-66
2020-07-17 16:36:24,25.00,25.00,25.00,nan,898586,33,19990,-66
2020-07-17 16:37:14,25.29,25.29,25.29,nan,895435,33,20026,-67
2020-07-17 16:38:05,25.81,25.81,25.81,nan,892296,33,19942,-67
2020-07-17 16:38:57,25.08,25.08,25.08,nan,893670,33,20025,-66
2020-07-17 16:39:48,24.06,24.06,24.06,nan,896768,33,19951,-67
2020-07-17 16:40:38,24.89,24.89,24.89,nan,898441,33,20372,-66
2020-07-17 16:41:29,25.54,25.54,25.54,nan,897655,33,19961,-66
2020-07-17 16:42:20,24.47,24.47,24.47,nan,898736,33,19975,-67
2020-07-17 16:43:10,23.96,23.96,23.96,nan,898596,33,20001,-66
2020-07-17 16:44:01,25.00,25.00,25.00,nan,898380,33,19943,-66
2020-07-17 16:44:51,25.54,25.54,25.54,nan,898571,33,20352,-66
2020-07-17 16:45:42,25.44,25.44,25.44,nan,895342,33,19931,-67
2020-07-17 16:46:33,25.59,25.59,25.59,nan,895468,33,19978,-66
2020-07-17 16:47:23,24.94,24.94,24.94,nan,893539,33,20252,-67
2020-07-17 16:48:14,25.43,25.43,25.43,nan,895393,33,20298,-67
2020-07-17 16:49:04,25.34,25.34,25.34,nan,896539,33,19945,-67
2020-07-17 16:49:55,23.92,23.92,23.92,nan,898417,33,19931,-66
2020-07-17 16:50:46,23.21,23.21,23.21,nan,895541,33,20322,-66
2020-07-17 16:51:36,22.98,22.98,22.98,nan,895392,33,19991,-66
2020-07-17 16:52:27,22.24,22.24,22.24,nan,893507,33,19991,-66
2020-07-17 16:53:18,21.72,21.72,21.72,nan,892448,33,20319,-66
2020-07-17 16:54:09,21.84,21.84,21.84,nan,893134,33,20307,-66
2020-07-17 16:54:59,21.30,21.30,21.30,nan,896399,33,19946,-66
2020-07-17 16:55:50,21.35,21.35,21.35,nan,898275,33,19970,-66
2020-07-17 16:56:41,21.10,21.10,21.10,nan,895415,33,20294,-66
2020-07-17 16:57:32,21.10,21.10,21.10,nan,895540,33,19931,-66
2020-07-17 16:58:22,21.28,21.28,21.28,nan,895637,33,20399,-66
2020-07-17 16:59:13,21.20,21.20,21.20,nan,898562,33,19936,-67
2020-07-17 17:00:07,20.88,20.88,20.88,nan,898407,33,20277,-66
2020-07-17 17:01:00,20.49,20.49,20.49,nan,898260,33,19927,-66
2020-07-17 17:01:51,20.80,20.80,20.80,nan,895404,33,19939,-66
2020-07-17 17:02:41,21.02,21.02,21.02,nan,895447,33,20275,-66
2020-07-17 17:03:33,20.95,20.95,20.95,nan,893710,33,19928,-66
2020-07-17 17:04:25,20.84,20.84,20.84,nan,895032,33,20029,-67
2020-07-17 17:05:15,20.67,20.67,20.67,nan,896824,33,19951,-66
2020-07-17 17:06:06,21.06,21.06,21.06,nan,895359,33,20345,-66
2020-07-17 17:06:56,20.66,20.66,20.66,nan,895306,33,19939,-67
2020-07-17 17:07:47,20.52,20.52,20.52,nan,896322,33,20015,-67
2020-07-17 17:08:39,20.56,20.56,20.56,nan,895240,33,19936,-68
2020-07-17 17:09:31,20.68,20.68,20.68,nan,892542,33,19932,-68
2020-07-17 17:10:30,20.31,20.31,20.31,nan,893772,33,19992,-68
2020-07-17 17:11:32,20.49,20.49,20.49,nan,897346,33,19931,-68
2020-07-17 17:12:25,20.38,20.38,20.38,nan,898703,33,20623,-68
2020-07-17 17:13:16,20.64,20.64,20.64,nan,898603,33,19952,-68
2020-07-17 17:14:08,20.67,20.67,20.67,nan,898224,33,19947,-68
2020-07-17 17:15:01,20.65,20.65,20.65,nan,895407,33,19932,-68
2020-07-17 17:15:54,20.49,20.49,20.49,nan,895455,33,20015,-68
2020-07-17 17:16:46,20.46,20.46,20.46,nan,895589,33,19932,-68
2020-07-17 17:17:38,19.97,19.97,19.97,nan,898399,33,20355,-68
2020-07-17 17:18:29,20.00,20.00,20.00,nan,898183,33,20318,-68
2020-07-17 17:19:20,19.92,19.92,19.92,nan,898483,33,19959,-68
2020-07-17 17:20:11,20.05,20.05,20.05,nan,895381,33,19931,-68
2020-07-17 17:21:02,19.84,19.84,19.84,nan,891324,33,20550,-68
2020-07-17 17:21:53,19.84,19.84,19.84,nan,888626,33,20281,-68
2020-07-17 17:22:44,19.84,19.84,19.84,nan,891334,33,20000,-68
2020-07-17 17:23:35,19.88,19.88,19.88,nan,891312,33,19941,-68
2020-07-17 17:24:25,20.06,20.06,20.06,nan,891189,33,19940,-68
2020-07-17 17:25:16,20.03,20.03,20.03,nan,894275,33,19940,-68
2020-07-17 17:26:07,19.94,19.94,19.94,nan,897178,33,19961,-68
2020-07-17 17:26:57,19.82,19.82,19.82,nan,896014,33,19946,-68
2020-07-17 17:27:48,19.87,19.87,19.87,nan,891878,33,20351,-68
2020-07-17 17:28:39,19.88,19.88,19.88,nan,894260,33,19944,-68
2020-07-17 17:29:29,19.93,19.93,19.93,nan,894187,33,20294,-68
2020-07-17 17:30:20,19.85,19.85,19.85,nan,894933,33,19936,-68
2020-07-17 17:31:11,19.88,19.88,19.88,nan,896092,33,19982,-68
2020-07-17 17:32:01,20.00,20.00,20.00,nan,899020,33,20659,-68
2020-07-17 17:32:52,19.88,19.88,19.88,nan,900073,32,19943,-68
2020-07-17 17:33:43,19.94,19.94,19.94,nan,901050,32,19951,-68
2020-07-17 17:34:33,19.93,19.93,19.93,nan,899083,33,19931,-68
2020-07-17 17:35:24,19.99,19.99,19.99,nan,895911,33,19974,-68
2020-07-17 17:36:15,19.88,19.88,19.88,nan,893026,33,19967,-68
2020-07-17 17:37:06,19.79,19.79,19.79,nan,894034,33,20307,-68
2020-07-17 17:37:56,19.80,19.80,19.80,nan,897003,33,19962,-68
2020-07-17 17:38:47,19.75,19.75,19.75,nan,899240,33,20054,-68
2020-07-17 17:39:38,19.95,19.95,19.95,nan,892952,33,19948,-68
2020-07-17 17:40:28,19.88,19.88,19.88,nan,892696,33,19962,-68
2020-07-17 17:41:19,19.87,19.87,19.87,nan,889240,33,20000,-68
2020-07-17 17:42:10,20.13,20.13,20.13,nan,892989,33,19932,-68
2020-07-17 17:43:00,19.85,19.85,19.85,nan,889058,33,19944,-68
2020-07-17 17:43:51,19.92,19.92,19.92,nan,893113,33,19943,-67
2020-07-17 17:44:41,20.00,20.00,20.00,nan,895323,33,19944,-68
2020-07-17 17:45:32,20.12,20.12,20.12,nan,896124,33,20026,-68
2020-07-17 17:46:23,20.02,20.02,20.02,nan,896196,33,20278,-68
2020-07-17 17:47:13,19.98,19.98,19.98,nan,894134,33,20348,-68
2020-07-17 17:48:04,20.01,20.01,20.01,nan,892958,33,19971,-67
2020-07-17 17:48:55,19.90,19.90,19.90,nan,894035,33,20182,-68
2020-07-17 17:49:45,20.05,20.05,20.05,nan,897038,33,19962,-67
2020-07-17 17:50:36,19.91,19.91,19.91,nan,895897,33,20020,-68
2020-07-17 17:51:27,19.84,19.84,19.84,nan,895976,33,19947,-67
2020-07-17 17:52:18,19.88,19.88,19.88,nan,893987,33,19931,-68
2020-07-17 17:53:08,19.91,19.91,19.91,nan,892954,33,19956,-68
2020-07-17 17:53:59,19.84,19.84,19.84,nan,890994,33,20304,-68
2020-07-17 17:54:50,19.72,19.72,19.72,nan,893067,33,19950,-68
2020-07-17 17:55:40,19.86,19.86,19.86,nan,893983,33,19936,-68
2020-07-17 17:56:31,19.83,19.83,19.83,nan,897135,33,19955,-68
2020-07-17 17:57:21,19.92,19.92,19.92,nan,898868,33,19946,-68
2020-07-17 17:58:12,19.82,19.82,19.82,nan,892874,33,19959,-68
2020-07-17 17:59:03,19.66,19.66,19.66,nan,889944,33,19992,-68
2020-07-17 17:59:53,19.61,19.61,19.61,nan,892060,33,19946,-68
2020-07-17 18:00:44,19.73,19.73,19.73,nan,896980,33,19935,-68
2020-07-17 18:01:34,19.62,19.62,19.62,nan,899151,33,20246,-68
2020-07-17 18:02:25,19.39,19.39,19.39,nan,899151,33,19948,-68
2020-07-17 18:03:16,19.46,19.46,19.46,nan,897653,33,20332,-68
2020-07-17 18:04:07,19.38,19.38,19.38,nan,899015,33,20352,-68
2020-07-17 18:04:57,19.31,19.31,19.31,nan,898995,33,19958,-67
2020-07-17 18:05:48,19.25,19.25,19.25,nan,899002,33,19946,-67
2020-07-17 18:06:39,19.31,19.31,19.31,nan,895973,33,20228,-68
2020-07-17 18:07:30,19.45,19.45,19.45,nan,892928,33,19940,-68
2020-07-17 18:08:20,19.33,19.33,19.33,nan,894168,33,19972,-67
2020-07-17 18:09:11,19.27,19.27,19.27,nan,890887,33,19943,-68
2020-07-17 18:10:02,19.33,19.33,19.33,nan,889909,33,19959,-67
2020-07-17 18:10:52,19.21,19.21,19.21,nan,888028,33,19995,-68
2020-07-17 18:11:43,19.24,19.24,19.24,nan,894736,33,19936,-68
2020-07-17 18:12:36,19.01,19.01,19.01,nan,900123,32,19969,-67
2020-07-17 18:13:27,19.07,19.07,19.07,nan,897552,33,19946,-67
2020-07-17 18:14:18,18.98,18.98,18.98,nan,895715,33,19946,-68
2020-07-17 18:15:08,19.07,19.07,19.07,nan,890939,33,19962,-68
2020-07-17 18:15:59,19.06,19.06,19.06,nan,892722,33,19939,-67
2020-07-17 18:16:50,18.98,18.98,18.98,nan,895134,33,19943,-67
2020-07-17 18:17:41,19.10,19.10,19.10,nan,897638,33,19939,-67
2020-07-17 18:18:31,19.12,19.12,19.12,nan,899141,33,20018,-67
2020-07-17 18:19:22,19.16,19.16,19.16,nan,899114,33,20384,-68
2020-07-17 18:20:13,19.24,19.24,19.24,nan,898999,33,20023,-68
2020-07-17 18:21:04,19.24,19.24,19.24,nan,895971,33,19940,-68
2020-07-17 18:21:54,19.11,19.11,19.11,nan,895819,33,19947,-67
2020-07-17 18:22:45,19.07,19.07,19.07,nan,897325,33,19963,-67
2020-07-17 18:23:36,19.11,19.11,19.11,nan,895417,33,19928,-67
2020-07-17 18:24:26,19.14,19.14,19.14,nan,895870,33,19947,-68
2020-07-17 18:25:17,19.09,19.09,19.09,nan,893649,33,19931,-68
2020-07-17 18:26:08,19.23,19.23,19.23,nan,895851,33,19951,-67
2020-07-17 18:26:59,19.25,19.25,19.25,nan,896985,33,19943,-68
2020-07-17 18:27:49,19.25,19.25,19.25,nan,898964,33,19943,-68
2020-07-17 18:28:41,19.11,19.11,19.11,nan,896017,33,19931,-68
2020-07-17 18:29:31,19.03,19.03,19.03,nan,896113,33,19975,-67
2020-07-17 18:30:22,19.02,19.02,19.02,nan,893994,33,19944,-68
2020-07-17 18:31:13,19.12,19.12,19.12,nan,896116,33,20383,-68
2020-07-17 18:32:04,19.06,19.06,19.06,nan,895817,33,20007,-68
2020-07-17 18:32:54,19.04,19.04,19.04,nan,895931,33,20290,-67
2020-07-17 18:33:45,19.16,19.16,19.16,nan,893590,33,19999,-68
2020-07-17 18:34:36,19.19,19.19,19.19,nan,893087,33,20266,-68
2020-07-17 18:35:26,19.04,19.04,19.04,nan,893991,33,19947,-68
2020-07-17 18:36:18,18.85,18.85,18.85,nan,895810,33,20050,-68
2020-07-17 18:37:09,18.81,18.81,18.81,nan,896097,33,20015,-68
2020-07-17 18:38:00,18.98,18.98,18.98,nan,895976,33,19936,-68
2020-07-17 18:38:51,18.87,18.87,18.87,nan,901959,32,19931,-68
2020-07-17 18:39:42,18.88,18.88,18.88,nan,901929,32,19930,-68
2020-07-17 18:40:34,18.82,18.82,18.82,nan,901038,32,19927,-67
2020-07-17 18:41:25,18.81,18.81,18.81,nan,899042,33,19993,-67
2020-07-17 18:42:15,18.75,18.75,18.75,nan,895856,33,19974,-67
2020-07-17 18:43:06,18.76,18.76,18.76,nan,896259,33,19938,-68
2020-07-17 18:43:57,18.79,18.79,18.79,nan,895600,33,19943,-68
2020-07-17 18:44:47,18.70,18.70,18.70,nan,898909,33,19942,-68
2020-07-17 18:45:38,18.70,18.70,18.70,nan,899043,33,19936,-68
2020-07-17 18:46:29,18.63,18.63,18.63,nan,899083,33,19987,-68
2020-07-17 18:47:19,18.62,18.62,18.62,nan,895784,33,19986,-67
2020-07-17 18:48:10,18.58,18.58,18.58,nan,889833,33,19932,-67
2020-07-17 18:49:01,18.52,18.52,18.52,nan,891320,33,20284,-68
2020-07-17 18:49:52,18.59,18.59,18.59,nan,891979,33,19947,-68
2020-07-17 18:50:42,18.66,18.66,18.66,nan,892832,33,19958,-68
2020-07-17 18:51:33,18.66,18.66,18.66,nan,892718,33,19992,-67
2020-07-17 18:52:24,18.60,18.60,18.60,nan,894054,33,19966,-68
2020-07-17 18:53:14,18.63,18.63,18.63,nan,896985,33,20275,-67
2020-07-17 18:54:05,18.47,18.47,18.47,nan,898902,33,19966,-68
2020-07-17 18:54:57,18.50,18.50,18.50,nan,896028,33,20018,-67
2020-07-17 18:55:47,18.47,18.47,18.47,nan,892761,33,19963,-67
2020-07-17 18:56:38,18.45,18.45,18.45,nan,890869,33,19976,-68
2020-07-17 18:57:29,18.34,18.34,18.34,nan,891020,33,19972,-68
2020-07-17 18:58:19,18.32,18.32,18.32,nan,894013,33,19964,-68
2020-07-17 18:59:10,18.33,18.33,18.33,nan,894001,33,19975,-68
2020-07-17 19:00:01,18.24,18.24,18.24,nan,893046,33,20309,-67
2020-07-17 19:00:51,18.37,18.37,18.37,nan,894097,33,19929,-68
2020-07-17 19:01:42,18.23,18.23,18.23,nan,896796,33,19950,-68
2020-07-17 19:02:33,18.20,18.20,18.20,nan,895920,33,19966,-68
2020-07-17 19:03:24,18.20,18.20,18.20,nan,895954,33,19932,-68
2020-07-17 19:04:15,18.14,18.14,18.14,nan,896960,33,19949,-68
2020-07-17 19:05:06,18.24,18.24,18.24,nan,897968,33,19942,-67
2020-07-17 19:05:56,18.19,18.19,18.19,nan,901922,32,19955,-68
2020-07-17 19:06:47,18.18,18.18,18.18,nan,901950,32,19943,-67
2020-07-17 19:07:38,18.06,18.06,18.06,nan,897717,33,19970,-67
2020-07-17 19:08:28,18.10,18.10,18.10,nan,895640,33,19948,-68
2020-07-17 19:09:19,18.15,18.15,18.15,nan,896839,33,19937,-67
2020-07-17 19:10:09,17.96,17.96,17.96,nan,898911,33,19979,-68
2020-07-17 19:11:00,17.87,17.87,17.87,nan,898819,33,19941,-68
2020-07-17 19:11:51,17.89,17.89,17.89,nan,895247,33,19940,-68
2020-07-17 19:12:51,17.87,17.87,17.87,nan,888708,33,19972,-68
2020-07-17 19:13:45,17.92,17.92,17.92,nan,891642,33,19980,-68
2020-07-17 19:14:36,18.02,18.02,18.02,nan,897600,33,19940,-68
2020-07-17 19:15:27,17.91,17.91,17.91,nan,897489,33,19954,-68
2020-07-17 19:16:17,17.72,17.72,17.72,nan,896025,33,20242,-68
2020-07-17 19:17:08,17.72,17.72,17.72,nan,898884,33,19974,-67
2020-07-17 19:17:59,17.60,17.60,17.60,nan,898427,33,19947,-67
2020-07-17 19:18:49,17.69,17.69,17.69,nan,898883,33,19943,-68
2020-07-17 19:19:40,17.77,17.77,17.77,nan,895694,33,19935,-67
2020-07-17 19:20:30,17.81,17.81,17.81,nan,895718,33,19968,-67
2020-07-17 19:21:22,17.73,17.73,17.73,nan,893773,33,19936,-67
2020-07-17 19:22:13,17.59,17.59,17.59,nan,892770,33,19940,-67
2020-07-17 19:23:04,17.73,17.73,17.73,nan,893990,33,19936,-68
2020-07-17 19:23:55,17.74,17.74,17.74,nan,895703,33,19935,-67
2020-07-17 19:24:46,17.64,17.64,17.64,nan,898706,33,20620,-68
2020-07-17 19:25:36,17.52,17.52,17.52,nan,898650,32,19948,-67
2020-07-17 19:26:27,17.66,17.66,17.66,nan,895657,33,19952,-68
2020-07-17 19:27:18,17.69,17.69,17.69,nan,892631,33,19967,-67
2020-07-17 19:28:08,17.77,17.77,17.77,nan,893924,33,20302,-68
2020-07-17 19:28:59,17.66,17.66,17.66,nan,893362,33,19966,-68
2020-07-17 19:29:49,17.69,17.69,17.69,nan,895623,33,19935,-67
2020-07-17 19:30:41,17.70,17.70,17.70,nan,896572,33,19931,-68
2020-07-17 19:31:31,17.52,17.52,17.52,nan,898867,33,19935,-67
2020-07-17 19:32:22,17.52,17.52,17.52,nan,895683,33,19966,-68
2020-07-17 19:33:12,17.55,17.55,17.55,nan,892734,33,20433,-68
2020-07-17 19:34:03,17.44,17.44,17.44,nan,893871,33,19951,-67
2020-07-17 19:34:54,17.52,17.52,17.52,nan,893721,33,20240,-67
2020-07-17 19:35:44,17.36,17.36,17.36,nan,895726,33,19936,-67
2020-07-17 19:36:35,17.49,17.49,17.49,nan,890610,33,19960,-68
2020-07-17 19:37:25,17.58,17.58,17.58,nan,892705,33,19952,-68
2020-07-17 19:38:16,17.47,17.47,17.47,nan,893803,33,20294,-68
2020-07-17 19:39:07,17.33,17.33,17.33,nan,896714,33,19948,-68
2020-07-17 19:39:57,17.42,17.42,17.42,nan,898937,33,20375,-67
2020-07-17 19:40:48,17.35,17.35,17.35,nan,899134,33,19962,-67
2020-07-17 19:41:39,17.27,17.27,17.27,nan,895700,33,19931,-67
2020-07-17 19:42:30,17.27,17.27,17.27,nan,895552,33,20341,-67
2020-07-17 19:43:21,17.26,17.26,17.26,nan,893888,33,19952,-68
2020-07-17 19:44:11,17.30,17.30,17.30,nan,889574,33,20015,-67
2020-07-17 19:45:03,17.40,17.40,17.40,nan,890646,33,19944,-68
2020-07-17 19:45:53,17.30,17.30,17.30,nan,893302,33,19948,-67
2020-07-17 19:46:44,17.26,17.26,17.26,nan,895622,33,19999,-68
2020-07-17 19:47:36,17.12,17.12,17.12,nan,893486,33,19936,-67
2020-07-17 19:48:26,17.20,17.20,17.20,nan,889292,33,19936,-67
2020-07-17 19:49:17,17.25,17.25,17.25,nan,891135,33,19943,-68
2020-07-17 19:50:08,17.21,17.21,17.21,nan,891941,33,19964,-67
2020-07-17 19:50:58,17.08,17.08,17.08,nan,892548,33,19987,-68
2020-07-17 19:51:49,17.08,17.08,17.08,nan,893784,33,19940,-67
2020-07-17 19:52:40,17.05,17.05,17.05,nan,896665,33,19936,-68
2020-07-17 19:53:30,17.04,17.04,17.04,nan,894931,33,19962,-67
2020-07-17 19:54:21,17.18,17.18,17.18,nan,886965,33,20007,-67
2020-07-17 19:55:12,17.28,17.28,17.28,nan,889564,33,19936,-67
2020-07-17 19:56:02,17.32,17.32,17.32,nan,893638,33,19970,-67
2020-07-17 19:56:53,17.19,17.19,17.19,nan,893582,33,19932,-67
2020-07-17 19:57:43,17.21,17.21,17.21,nan,889488,33,19948,-67
2020-07-17 19:58:34,17.26,17.26,17.26,nan,890757,33,19998,-68
2020-07-17 19:59:25,17.06,17.06,17.06,nan,893748,33,19947,-67
2020-07-17 20:00:16,17.05,17.05,17.05,nan,892296,33,19932,-67
2020-07-17 20:01:06,17.02,17.02,17.02,nan,892871,33,20319,-67
2020-07-17 20:01:57,16.92,16.92,16.92,nan,891744,33,19948,-67
2020-07-17 20:02:48,16.93,16.93,16.93,nan,889491,33,19944,-67
2020-07-17 20:03:38,17.06,17.06,17.06,nan,889590,33,20000,-67
2020-07-17 20:04:29,17.17,17.17,17.17,nan,891800,33,19944,-67
2020-07-17 20:05:20,17.07,17.07,17.07,nan,890222,33,19979,-68
2020-07-17 20:06:10,17.17,17.17,17.17,nan,892561,33,20035,-68
2020-07-17 20:07:01,17.02,17.02,17.02,nan,892580,33,19928,-67
2020-07-17 20:07:52,16.99,16.99,16.99,nan,893596,33,20348,-67
2020-07-17 20:08:45,17.13,17.13,17.13,nan,893600,33,20314,-67
2020-07-17 20:09:36,17.00,17.00,17.00,nan,895606,33,19935,-68
2020-07-17 20:10:26,16.84,16.84,16.84,nan,890888,33,19967,-67
2020-07-17 20:11:18,16.91,16.91,16.91,nan,892619,33,19958,-67
2020-07-17 20:12:08,17.07,17.07,17.07,nan,891779,33,19936,-67
2020-07-17 20:12:59,16.91,16.91,16.91,nan,895707,33,19943,-68
2020-07-17 20:13:49,16.86,16.86,16.86,nan,893495,33,19944,-67
2020-07-17 20:14:40,16.80,16.80,16.80,nan,892604,33,20390,-67
2020-07-17 20:15:30,16.81,16.81,16.81,nan,890535,33,19933,-67
2020-07-17 20:16:21,16.92,16.92,16.92,nan,890439,33,19932,-67
2020-07-17 20:17:12,16.95,16.95,16.95,nan,890591,33,19933,-67
2020-07-17 20:18:03,16.96,16.96,16.96,nan,890357,33,19948,-67
2020-07-17 20:18:53,17.00,17.00,17.00,nan,893281,33,19983,-67
2020-07-17 20:19:44,17.02,17.02,17.02,nan,895610,33,20324,-67
2020-07-17 20:20:35,16.92,16.92,16.92,nan,895916,33,20302,-67
2020-07-17 20:21:26,16.91,16.91,16.91,nan,895526,33,19954,-67
2020-07-17 20:22:16,16.92,16.92,16.92,nan,895582,33,20297,-68
2020-07-17 20:23:07,16.97,16.97,16.97,nan,896540,33,19995,-67
2020-07-17 20:23:58,17.07,17.07,17.07,nan,895343,33,20326,-67
2020-07-17 20:24:49,16.98,16.98,16.98,nan,894492,33,19931,-67
2020-07-17 20:25:39,16.93,16.93,16.93,nan,893535,33,20339,-67
2020-07-17 20:26:30,16.87,16.87,16.87,nan,891419,33,19942,-67
2020-07-17 20:27:21,16.96,16.96,16.96,nan,890507,33,19967,-67
2020-07-17 20:28:11,16.93,16.93,16.93,nan,890497,33,19976,-67
2020-07-17 20:29:02,16.94,16.94,16.94,nan,893686,33,19978,-67
2020-07-17 20:29:52,17.03,17.03,17.03,nan,892300,33,19979,-67
2020-07-17 20:30:43,17.04,17.04,17.04,nan,890207,33,19992,-67
2020-07-17 20:31:34,17.06,17.06,17.06,nan,893811,33,19937,-69
2020-07-17 20:32:24,17.03,17.03,17.03,nan,896699,33,19931,-67
2020-07-17 20:33:15,17.13,17.13,17.13,nan,895480,33,19987,-67
2020-07-17 20:34:05,17.17,17.17,17.17,nan,892376,33,19967,-67
2020-07-17 20:34:56,17.19,17.19,17.19,nan,893641,33,19932,-67
2020-07-17 20:35:47,17.17,17.17,17.17,nan,893441,33,19948,-67
2020-07-17 20:36:38,17.15,17.15,17.15,nan,892593,33,19976,-68
2020-07-17 20:37:29,17.10,17.10,17.10,nan,890338,33,19928,-67
2020-07-17 20:38:19,17.13,17.13,17.13,nan,893347,33,19959,-67
2020-07-17 20:39:10,17.18,17.18,17.18,nan,893723,33,20323,-67
2020-07-17 20:40:01,17.09,17.09,17.09,nan,892375,33,19935,-67
2020-07-17 20:40:51,17.15,17.15,17.15,nan,893221,33,20035,-68
2020-07-17 20:41:43,17.11,17.11,17.11,nan,893538,33,20015,-67
2020-07-17 20:42:34,16.97,16.97,16.97,nan,895656,33,19935,-67
2020-07-17 20:43:24,17.06,17.06,17.06,nan,895345,33,19932,-67
2020-07-17 20:44:15,17.03,17.03,17.03,nan,895541,33,19975,-67
2020-07-17 20:45:06,17.00,17.00,17.00,nan,892444,33,19990,-67
2020-07-17 20:45:47,17.03,17.03,17.03,nan,893198,33,19982,-67
2020-07-17 20:46:44,17.07,17.07,17.07,nan,897749,33,19943,-67
2020-07-17 20:47:45,17.11,17.11,17.11,nan,895718,33,19958,-68
2020-07-17 20:48:37,17.01,17.01,17.01,nan,892135,33,19945,-67
2020-07-17 20:49:17,17.08,17.08,17.08,nan,894680,33,19942,-67
2020-07-17 20:50:08,17.04,17.04,17.04,nan,892355,33,19952,-67
2020-07-17 20:50:59,17.03,17.03,17.03,nan,892448,33,19967,-67
2020-07-17 20:51:49,17.01,17.01,17.01,nan,884379,33,20255,-67
2020-07-17 20:52:40,17.03,17.03,17.03,nan,885635,33,19932,-68
2020-07-17 20:53:31,17.06,17.06,17.06,nan,890391,33,20003,-67
2020-07-17 20:54:21,16.92,16.92,16.92,nan,890024,33,19936,-68
2020-07-17 20:55:12,16.94,16.94,16.94,nan,887554,33,20340,-68
2020-07-17 20:56:02,16.83,16.83,16.83,nan,887316,33,19944,-68
2020-07-17 20:57:03,16.81,16.81,16.81,nan,891519,33,19940,-65
2020-07-17 20:57:53,16.97,16.97,16.97,nan,895426,33,19939,-65
2020-07-17 20:58:44,16.84,16.84,16.84,nan,895439,33,19928,-66
2020-07-17 20:59:35,16.92,16.92,16.92,nan,896752,33,20030,-67
2020-07-17 21:00:27,17.00,17.00,17.00,nan,895566,33,19931,-65
2020-07-17 21:01:20,16.93,16.93,16.93,nan,892475,33,19944,-65
2020-07-17 21:02:14,16.81,16.81,16.81,nan,894004,33,19944,-65
2020-07-17 21:03:05,16.84,16.84,16.84,nan,895701,33,19942,-66
2020-07-17 21:03:56,16.80,16.80,16.80,nan,895722,33,19940,-65
2020-07-17 21:04:47,16.86,16.86,16.86,nan,895073,33,19975,-65
2020-07-17 21:05:37,16.78,16.78,16.78,nan,895433,33,19928,-65
2020-07-17 21:06:28,16.64,16.64,16.64,nan,896734,33,19943,-66
2020-07-17 21:07:19,16.65,16.65,16.65,nan,894282,33,20243,-65
2020-07-17 21:08:10,16.69,16.69,16.69,nan,892328,33,19932,-65
2020-07-17 21:09:01,16.66,16.66,16.66,nan,893585,33,19932,-65
2020-07-17 21:09:51,16.77,16.77,16.77,nan,896411,33,20010,-65
2020-07-17 21:10:42,16.78,16.78,16.78,nan,895458,33,19995,-65
2020-07-17 21:11:33,16.81,16.81,16.81,nan,895330,33,20363,-65
2020-07-17 21:12:25,16.90,16.90,16.90,nan,890434,33,20270,-66
2020-07-17 21:13:15,16.84,16.84,16.84,nan,892520,33,19932,-65
2020-07-17 21:14:06,16.71,16.71,16.71,nan,891699,33,19936,-65
2020-07-17 21:14:57,16.74,16.74,16.74,nan,895015,33,20028,-65
2020-07-17 21:15:48,16.67,16.67,16.67,nan,893448,33,19982,-66
2020-07-17 21:16:38,16.63,16.63,16.63,nan,891892,33,19947,-65
2020-07-17 21:17:29,16.70,16.70,16.70,nan,893355,33,19971,-65
2020-07-17 21:18:19,16.78,16.78,16.78,nan,896500,33,19936,-66
2020-07-17 21:19:10,16.82,16.82,16.82,nan,895422,33,20361,-66
2020-07-17 21:20:01,16.85,16.85,16.85,nan,889303,33,19950,-65
2020-07-17 21:20:52,16.78,16.78,16.78,nan,890626,33,19947,-66
2020-07-17 21:21:42,16.71,16.71,16.71,nan,893600,33,19936,-65
2020-07-17 21:22:33,16.69,16.69,16.69,nan,895360,33,19943,-66
2020-07-17 21:23:23,16.75,16.75,16.75,nan,892122,33,19992,-66
2020-07-17 21:24:14,16.83,16.83,16.83,nan,893408,33,20292,-66
2020-07-17 21:25:05,16.87,16.87,16.87,nan,896576,33,19956,-66
2020-07-17 21:25:56,16.85,16.85,16.85,nan,895318,33,20342,-66
2020-07-17 21:26:46,16.73,16.73,16.73,nan,895282,33,19931,-66
2020-07-17 21:27:37,16.76,16.76,16.76,nan,890232,33,20396,-65
2020-07-17 21:28:28,16.74,16.74,16.74,nan,892291,33,20017,-66
2020-07-17 21:29:18,16.81,16.81,16.81,nan,893483,33,20007,-65
2020-07-17 21:30:09,16.68,16.68,16.68,nan,896554,33,19928,-65
2020-07-17 21:30:59,16.70,16.70,16.70,nan,895446,33,19970,-66
2020-07-17 21:31:50,16.79,16.79,16.79,nan,892302,33,19932,-65
2020-07-17 21:32:41,16.87,16.87,16.87,nan,893607,33,19983,-65
2020-07-17 21:33:31,16.89,16.89,16.89,nan,893595,33,19946,-65
2020-07-17 21:34:22,16.79,16.79,16.79,nan,895508,33,19942,-66
2020-07-17 21:35:13,16.76,16.76,16.76,nan,895617,33,19947,-65
2020-07-17 21:36:03,16.64,16.64,16.64,nan,895482,33,19936,-65
2020-07-17 21:36:54,16.76,16.76,16.76,nan,892323,33,20294,-65
2020-07-17 21:37:45,16.72,16.72,16.72,nan,889864,33,19937,-65
2020-07-17 21:38:35,16.61,16.61,16.61,nan,890139,33,19936,-65
2020-07-17 21:39:27,16.65,16.65,16.65,nan,890507,33,20056,-65
2020-07-17 21:40:18,16.68,16.68,16.68,nan,893663,33,19940,-65
2020-07-17 21:41:09,16.67,16.67,16.67,nan,893724,33,20310,-65
2020-07-17 21:41:59,16.62,16.62,16.62,nan,888998,33,19967,-65
2020-07-17 21:42:50,16.53,16.53,16.53,nan,890582,33,19963,-65
2020-07-17 21:43:40,16.52,16.52,16.52,nan,891466,33,20061,-65
2020-07-17 21:44:31,16.55,16.55,16.55,nan,892341,33,19954,-65
2020-07-17 21:45:22,16.61,16.61,16.61,nan,893545,33,19936,-65
2020-07-17 21:46:13,16.68,16.68,16.68,nan,893415,33,20330,-65
2020-07-17 21:47:04,16.59,16.59,16.59,nan,892465,33,20360,-65
2020-07-17 21:47:54,16.68,16.68,16.68,nan,893490,33,19944,-65
2020-07-17 21:48:45,16.49,16.49,16.49,nan,889333,33,20284,-65
2020-07-17 21:49:36,16.45,16.45,16.45,nan,890240,33,19951,-65
2020-07-17 21:50:33,16.53,16.53,16.53,nan,888621,33,20315,-65
2020-07-17 21:51:23,16.54,16.54,16.54,nan,892383,33,19979,-65
2020-07-17 21:52:14,16.62,16.62,16.62,nan,895719,33,19945,-65
2020-07-17 21:53:05,16.61,16.61,16.61,nan,893981,33,19932,-65
2020-07-17 21:53:55,16.67,16.67,16.67,nan,891959,33,19991,-65
2020-07-17 21:54:46,16.69,16.69,16.69,nan,894433,33,19932,-65
2020-07-17 21:55:37,16.66,16.66,16.66,nan,898460,33,19946,-65
2020-07-17 21:56:27,16.63,16.63,16.63,nan,897513,33,19931,-64
2020-07-17 21:57:18,16.66,16.66,16.66,nan,895716,33,19932,-65
2020-07-17 21:58:09,16.73,16.73,16.73,nan,895786,33,19932,-65
2020-07-17 21:59:00,16.73,16.73,16.73,nan,895347,33,20003,-65
2020-07-17 21:59:50,16.60,16.60,16.60,nan,895236,33,19955,-65
2020-07-17 22:00:41,16.54,16.54,16.54,nan,895584,33,19936,-65
2020-07-17 22:01:32,16.52,16.52,16.52,nan,895405,33,19940,-65
2020-07-17 22:02:24,16.62,16.62,16.62,nan,895447,33,20371,-65
2020-07-17 22:03:14,16.63,16.63,16.63,nan,895606,33,19950,-65
2020-07-17 22:04:05,16.71,16.71,16.71,nan,895733,33,19932,-65
2020-07-17 22:04:56,16.70,16.70,16.70,nan,895293,33,19939,-65
2020-07-17 22:05:46,16.70,16.70,16.70,nan,894887,33,20250,-65
2020-07-17 22:06:37,16.69,16.69,16.69,nan,896452,33,19932,-65
2020-07-17 22:07:28,16.70,16.70,16.70,nan,894232,33,19931,-65
2020-07-17 22:08:19,16.70,16.70,16.70,nan,895335,33,19959,-65
2020-07-17 22:09:09,16.63,16.63,16.63,nan,892769,33,19962,-65
2020-07-17 22:10:06,16.61,16.61,16.61,nan,891401,33,19947,-65
2020-07-17 22:10:56,16.59,16.59,16.59,nan,891530,33,19929,-65
2020-07-17 22:11:51,16.57,16.57,16.57,nan,892597,33,19952,-65
2020-07-17 22:12:42,16.57,16.57,16.57,nan,894143,33,19947,-66
2020-07-17 22:13:34,16.63,16.63,16.63,nan,895977,33,19932,-65
2020-07-17 22:14:24,16.61,16.61,16.61,nan,896044,33,20277,-65
2020-07-17 22:15:15,16.56,16.56,16.56,nan,895899,33,19970,-65
2020-07-17 22:16:13,16.50,16.50,16.50,nan,895971,33,19942,-65
2020-07-17 22:17:04,16.43,16.43,16.43,nan,891536,33,19947,-65
2020-07-17 22:17:55,16.50,16.50,16.50,nan,886656,33,19943,-65
2020-07-17 22:18:48,16.38,16.38,16.38,nan,889357,33,19932,-65
2020-07-17 22:19:39,16.38,16.38,16.38,nan,894364,33,19946,-65
2020-07-17 22:20:30,16.19,16.19,16.19,nan,895504,33,19944,-65
2020-07-17 22:21:20,16.20,16.20,16.20,nan,895936,33,19932,-65
2020-07-17 22:22:12,16.13,16.13,16.13,nan,897022,33,19928,-65
2020-07-17 22:23:03,16.22,16.22,16.22,nan,894658,33,20364,-65
2020-07-17 22:23:53,16.26,16.26,16.26,nan,892888,33,20078,-65
2020-07-17 22:24:44,16.37,16.37,16.37,nan,893966,33,20318,-65
2020-07-17 22:25:35,16.35,16.35,16.35,nan,895833,33,19931,-65
2020-07-17 22:26:25,16.30,16.30,16.30,nan,893918,33,19932,-65
2020-07-17 22:27:16,16.29,16.29,16.29,nan,892900,33,20263,-65
2020-07-17 22:28:07,16.25,16.25,16.25,nan,893988,33,19944,-65
2020-07-17 22:28:57,16.15,16.15,16.15,nan,893944,33,20363,-65
2020-07-17 22:29:48,16.22,16.22,16.22,nan,889675,33,20381,-65
2020-07-17 22:30:39,16.04,16.04,16.04,nan,890941,33,19964,-65
2020-07-17 22:31:30,16.12,16.12,16.12,nan,892085,33,19971,-65
2020-07-17 22:32:20,16.11,16.11,16.11,nan,889767,33,19947,-65
2020-07-17 22:33:11,16.01,16.01,16.01,nan,891041,33,19972,-65
2020-07-17 22:34:02,16.06,16.06,16.06,nan,891872,33,19940,-65
2020-07-17 22:34:53,16.10,16.10,16.10,nan,895460,33,20235,-65
2020-07-17 22:35:43,15.94,15.94,15.94,nan,896850,33,19988,-65
2020-07-17 22:36:34,15.89,15.89,15.89,nan,896080,33,19935,-66
2020-07-17 22:37:25,15.84,15.84,15.84,nan,889812,33,20355,-65
2020-07-17 22:38:19,15.76,15.76,15.76,nan,890987,33,20306,-65
2020-07-17 22:39:09,15.72,15.72,15.72,nan,895760,33,19932,-65
2020-07-17 22:39:49,15.66,15.66,15.66,nan,895893,33,20372,-65
2020-07-17 22:40:39,15.71,15.71,15.71,nan,892870,33,19932,-65
2020-07-17 22:41:30,15.76,15.76,15.76,nan,892738,33,19980,-65
2020-07-17 22:42:21,15.65,15.65,15.65,nan,894000,33,19976,-65
2020-07-17 22:43:11,15.48,15.48,15.48,nan,889724,33,20019,-65
2020-07-17 22:44:02,15.36,15.36,15.36,nan,887307,33,19945,-65
2020-07-17 22:44:53,15.53,15.53,15.53,nan,888851,33,19985,-65
2020-07-17 22:45:44,15.41,15.41,15.41,nan,890820,33,19944,-65
2020-07-17 22:46:34,15.42,15.42,15.42,nan,893896,33,19978,-65
2020-07-17 22:47:25,15.45,15.45,15.45,nan,894031,33,20011,-65
2020-07-17 22:48:17,15.54,15.54,15.54,nan,895907,33,19932,-65
2020-07-17 22:49:07,15.46,15.46,15.46,nan,895934,33,19944,-65
2020-07-17 22:49:58,15.34,15.34,15.34,nan,895680,33,20302,-65
2020-07-17 22:50:48,15.39,15.39,15.39,nan,889734,33,20367,-65
2020-07-17 22:51:39,15.41,15.41,15.41,nan,887340,33,19963,-65
2020-07-17 22:52:30,15.22,15.22,15.22,nan,892012,33,20007,-65
2020-07-17 22:53:20,15.13,15.13,15.13,nan,890800,33,20315,-65
2020-07-17 22:54:11,15.11,15.11,15.11,nan,892680,33,19942,-65
2020-07-17 22:55:02,15.16,15.16,15.16,nan,893987,33,19959,-65
2020-07-17 22:55:52,15.12,15.12,15.12,nan,895224,33,20006,-65
2020-07-17 22:56:43,15.09,15.09,15.09,nan,892828,33,19968,-65
2020-07-17 22:57:34,15.14,15.14,15.14,nan,893507,33,19986,-65
2020-07-17 22:58:24,15.20,15.20,15.20,nan,893821,33,19931,-65
2020-07-17 22:59:15,15.03,15.03,15.03,nan,892733,33,19932,-65
2020-07-17 23:00:06,15.05,15.05,15.05,nan,892665,33,19943,-65
2020-07-17 23:00:56,14.92,14.92,14.92,nan,894929,33,19995,-67
2020-07-17 23:01:47,15.01,15.01,15.01,nan,895683,33,20313,-65
2020-07-17 23:02:37,14.93,14.93,14.93,nan,889807,33,19940,-65
2020-07-17 23:03:28,14.97,14.97,14.97,nan,887474,33,20257,-65
2020-07-17 23:04:19,15.02,15.02,15.02,nan,890728,33,19959,-65
2020-07-17 23:05:09,14.95,14.95,14.95,nan,892634,33,19932,-65
2020-07-17 23:06:01,14.94,14.94,14.94,nan,890340,33,19940,-68
2020-07-17 23:06:52,14.92,14.92,14.92,nan,893792,33,20340,-66
2020-07-17 23:08:01,14.94,14.94,14.94,nan,893438,33,19944,-65
2020-07-17 23:08:51,14.91,14.91,14.91,nan,892701,33,19958,-65
2020-07-17 23:09:48,14.76,14.76,14.76,nan,889499,33,19940,-66
2020-07-17 23:10:40,14.67,14.67,14.67,nan,888385,33,19975,-66
2020-07-17 23:11:33,14.72,14.72,14.72,nan,887406,33,20325,-66
2020-07-17 23:12:28,14.65,14.65,14.65,nan,888269,33,19932,-66
2020-07-17 23:13:19,14.61,14.61,14.61,nan,893264,33,19951,-66
2020-07-17 23:13:54,14.46,14.46,14.46,nan,897206,33,20318,-66
2020-07-17 23:14:45,14.42,14.42,14.42,nan,895760,33,20251,-66
2020-07-17 23:15:37,14.42,14.42,14.42,nan,895838,33,19943,-65
2020-07-17 23:16:40,14.48,14.48,14.48,nan,890949,33,19947,-66
2020-07-17 23:17:31,14.43,14.43,14.43,nan,892646,33,19939,-66
2020-07-17 23:18:23,14.36,14.36,14.36,nan,895244,33,19950,-66
2020-07-17 23:19:13,14.31,14.31,14.31,nan,896892,33,20301,-65
2020-07-17 23:20:10,14.25,14.25,14.25,nan,895492,33,19936,-65
2020-07-17 23:21:00,14.26,14.26,14.26,nan,892354,33,20004,-66
2020-07-17 23:22:18,14.22,14.22,14.22,nan,891126,33,19943,-66
2020-07-17 23:23:09,14.21,14.21,14.21,nan,895386,33,20069,-66
2020-07-17 23:23:59,14.19,14.19,14.19,nan,895603,33,20352,-66
2020-07-17 23:24:50,14.21,14.21,14.21,nan,892777,33,19947,-66
2020-07-17 23:25:40,14.20,14.20,14.20,nan,889649,33,20296,-66
2020-07-17 23:26:32,14.26,14.26,14.26,nan,887660,33,19951,-66
2020-07-17 23:27:23,14.18,14.18,14.18,nan,890705,33,19987,-65
2020-07-17 23:28:14,14.16,14.16,14.16,nan,892140,33,20344,-66
2020-07-17 23:29:05,14.25,14.25,14.25,nan,892673,33,20318,-65
2020-07-17 23:29:57,14.26,14.26,14.26,nan,893853,33,19944,-66
2020-07-17 23:30:47,14.14,14.14,14.14,nan,897053,33,19944,-65
2020-07-17 23:31:38,14.13,14.13,14.13,nan,897705,33,20326,-66
2020-07-17 23:32:29,14.20,14.20,14.20,nan,895723,33,19935,-66
2020-07-17 23:33:19,14.21,14.21,14.21,nan,892192,33,19963,-66
2020-07-17 23:34:10,14.13,14.13,14.13,nan,893659,33,19928,-65
2020-07-17 23:35:01,14.15,14.15,14.15,nan,890659,33,19932,-66
2020-07-17 23:35:52,14.21,14.21,14.21,nan,886529,33,19944,-66
2020-07-17 23:36:50,14.18,14.18,14.18,nan,889049,33,19960,-65
2020-07-17 23:37:41,14.22,14.22,14.22,nan,894320,33,20327,-65
2020-07-17 23:38:31,14.20,14.20,14.20,nan,893930,33,19942,-65
2020-07-17 23:39:28,14.20,14.20,14.20,nan,892682,33,19951,-66
2020-07-17 23:40:19,14.09,14.09,14.09,nan,894260,33,19943,-66
2020-07-17 23:41:11,14.07,14.07,14.07,nan,894400,33,19936,-65
2020-07-17 23:42:01,14.07,14.07,14.07,nan,892683,33,19948,-66
2020-07-17 23:42:52,14.10,14.10,14.10,nan,890325,33,19946,-66
2020-07-17 23:43:42,13.97,13.97,13.97,nan,887203,33,19955,-66
2020-07-17 23:44:33,13.96,13.96,13.96,nan,887730,33,20465,-66
2020-07-17 23:45:24,13.93,13.93,13.93,nan,887788,33,20303,-66
2020-07-17 23:46:14,14.01,14.01,14.01,nan,890711,33,19975,-66
2020-07-17 23:47:05,13.97,13.97,13.97,nan,890553,33,19947,-67
2020-07-17 23:47:56,13.96,13.96,13.96,nan,889495,33,19948,-65
2020-07-17 23:48:46,13.87,13.87,13.87,nan,889234,33,19940,-66
2020-07-17 23:49:38,13.78,13.78,13.78,nan,889711,33,19936,-66
2020-07-17 23:50:29,13.69,13.69,13.69,nan,888974,33,19944,-66
2020-07-17 23:51:20,13.72,13.72,13.72,nan,893787,33,19932,-66
2020-07-17 23:52:11,13.64,13.64,13.64,nan,893476,33,19955,-66
2020-07-17 23:53:01,13.61,13.61,13.61,nan,894655,33,19943,-67
2020-07-17 23:53:52,13.74,13.74,13.74,nan,896571,33,19958,-66
2020-07-17 23:54:42,13.65,13.65,13.65,nan,895742,33,19954,-67
2020-07-17 23:55:33,13.74,13.74,13.74,nan,895634,33,20005,-67
2020-07-17 23:56:24,13.72,13.72,13.72,nan,893742,33,20259,-65
2020-07-17 23:57:14,13.73,13.73,13.73,nan,889186,33,19968,-65
2020-07-17 23:58:05,13.75,13.75,13.75,nan,887650,33,19964,-66
2020-07-17 23:58:57,13.80,13.80,13.80,nan,888809,33,19933,-65
2020-07-17 23:59:47,13.80,13.80,13.80,nan,890521,33,20043,-66