2020-07-16 00:00:10,4.25,2.95,15.50,99.90,882025,33,20137,-79
2020-07-16 00:01:29,3.30,2.80,15.50,99.90,881084,33,20077,-79
2020-07-16 00:02:37,3.67,2.83,15.50,99.90,882750,33,20104,-80
2020-07-16 00:03:30,3.87,3.28,15.50,99.90,895537,33,20445,-80
2020-07-16 00:04:39,3.92,2.87,15.50,99.90,895545,33,20032,-79
2020-07-16 00:05:41,3.10,2.80,15.40,99.90,895363,33,20076,-79
2020-07-16 00:06:52,3.42,2.92,15.50,99.90,896784,33,20032,-79
2020-07-16 00:08:00,3.03,2.80,15.50,99.90,895673,33,20066,-79
2020-07-16 00:09:33,3.08,2.80,15.50,99.90,894051,33,20094,-79
2020-07-16 00:10:48,3.97,2.80,15.50,99.90,876731,33,20167,-79
2020-07-16 00:11:56,3.47,3.03,15.50,99.90,885920,33,20042,-79
2020-07-16 00:13:00,4.85,2.87,15.50,99.90,893496,33,20058,-79
2020-07-16 00:14:02,3.50,3.10,15.60,99.90,893431,33,20257,-79
2020-07-16 00:15:10,3.62,3.33,15.50,99.90,892849,33,20025,-79
2020-07-16 00:16:11,4.30,3.17,15.50,99.90,892831,33,20049,-79
2020-07-16 00:17:01,15.50,15.50,15.50,99.90,894607,33,20063,-79
2020-07-16 00:18:09,4.82,3.10,15.50,99.90,895003,33,19954,-79
2020-07-16 00:19:17,5.97,3.25,15.50,99.90,896873,33,20059,-79
2020-07-16 00:20:15,4.53,3.78,15.50,99.90,894248,33,20062,-78
2020-07-16 00:21:24,4.20,3.40,15.50,99.90,893124,33,20818,-78
2020-07-16 00:22:13,3.50,3.20,15.40,99.90,895084,33,20099,-78
2020-07-16 00:23:22,3.83,3.40,15.40,99.90,894238,33,20098,-78
2020-07-16 00:24:01,5.25,3.55,15.50,99.90,894731,33,20082,-78
2020-07-16 00:25:10,3.60,3.15,15.50,99.90,895519,33,20024,-79
2020-07-16 00:26:03,3.50,2.95,15.40,99.90,894362,33,20064,-78
2020-07-16 00:27:01,4.20,3.42,15.50,99.90,895109,33,20027,-78
2020-07-16 00:27:38,4.03,3.62,15.40,99.90,894575,33,20050,-78
2020-07-16 00:28:27,3.33,3.00,15.50,99.90,894626,33,20444,-78
2020-07-16 00:29:35,3.87,3.45,15.50,99.90,895986,33,20028,-78
2020-07-16 00:30:43,4.05,3.65,15.50,99.90,893571,33,20462,-79
2020-07-16 00:32:11,4.18,3.67,15.50,99.90,896210,33,20078,-78
2020-07-16 00:33:19,4.20,3.40,15.50,99.90,894503,33,20119,-79
2020-07-16 00:34:27,4.20,3.65,15.50,99.90,893070,33,20032,-78
2020-07-16 00:35:35,6.10,3.28,15.50,99.90,896839,33,20036,-78
2020-07-16 00:36:43,4.18,3.72,15.50,99.90,894548,33,20058,-79
2020-07-16 00:37:51,4.87,3.20,15.50,99.90,895127,33,20126,-79
2020-07-16 00:38:59,6.35,3.83,15.50,99.90,896027,33,20040,-78
2020-07-16 00:40:07,3.80,3.42,15.40,99.90,892987,33,20032,-79
2020-07-16 00:41:15,4.03,3.08,15.50,99.90,893520,33,20036,-78
2020-07-16 00:42:17,3.87,3.40,15.50,99.90,892356,33,20500,-78
2020-07-16 00:43:06,15.50,15.50,15.50,99.90,895111,33,20071,-78
2020-07-16 00:44:18,3.53,3.00,15.50,99.90,893989,33,19943,-79
2020-07-16 00:45:42,4.85,3.65,15.50,99.90,892517,33,20098,-79
2020-07-16 00:46:51,4.30,3.28,15.50,99.90,894717,33,20131,-78
2020-07-16 00:47:43,6.72,3.47,15.50,99.90,895011,33,20345,-78
2020-07-16 00:48:50,5.00,3.83,15.50,99.90,896534,33,20054,-80
2020-07-16 00:49:49,3.60,3.30,15.50,99.90,895533,33,20070,-78
2020-07-16 00:50:37,3.50,3.08,15.50,99.90,896790,33,20126,-77
2020-07-16 00:51:23,4.12,3.20,15.50,99.90,896064,33,20023,-80
2020-07-16 00:52:41,6.57,3.67,15.50,99.90,891972,33,20036,-80
2020-07-16 00:53:13,4.12,3.22,15.50,99.90,884189,33,20060,-78
2020-07-16 00:53:44,4.05,3.28,15.50,99.90,893933,33,20130,-79
2020-07-16 00:54:15,6.25,3.50,15.50,99.90,895582,33,20082,-78
2020-07-16 00:54:46,4.10,3.70,15.50,99.90,893728,33,20610,-78
2020-07-16 00:55:18,3.90,3.60,15.50,99.90,895522,33,20116,-81
2020-07-16 00:55:49,4.82,3.83,15.50,99.90,892971,33,20060,-78
2020-07-16 00:56:19,4.22,3.28,15.50,99.90,892665,33,20442,-78
2020-07-16 00:56:50,3.87,3.58,15.50,99.90,890507,33,20044,-78
2020-07-16 00:57:21,3.97,3.50,15.40,99.90,890403,33,20071,-78
2020-07-16 00:57:52,6.40,3.75,15.50,99.90,890894,33,20457,-78
2020-07-16 00:58:23,4.87,3.60,15.40,99.90,895149,33,20372,-79
2020-07-16 00:58:53,3.90,3.50,15.40,99.90,893898,33,20131,-79
2020-07-16 00:59:24,6.22,3.60,15.40,99.90,893950,33,20377,-78
2020-07-16 00:59:55,3.67,3.37,15.50,99.90,895025,33,20084,-79
2020-07-16 01:00:26,3.65,3.33,15.50,99.90,894504,33,20314,-79
2020-07-16 01:00:57,3.95,3.47,15.50,99.90,895419,33,20035,-79
2020-07-16 01:01:27,3.70,3.40,15.50,99.90,893566,33,20094,-79
2020-07-16 01:01:58,4.60,3.42,15.40,99.90,895246,33,20066,-79
2020-07-16 01:02:29,6.12,3.78,15.50,99.90,894689,33,20048,-78
2020-07-16 01:03:00,4.12,3.58,15.50,99.90,895771,33,20080,-81
2020-07-16 01:03:31,3.72,3.35,15.60,99.90,893018,33,20045,-78
2020-07-16 01:04:02,7.03,3.53,15.50,99.90,896242,33,20484,-79
2020-07-16 01:04:33,3.87,3.05,15.60,99.90,893487,33,20074,-79
2020-07-16 01:05:06,3.22,2.92,15.50,99.90,895591,33,20365,-79
2020-07-16 01:05:38,7.00,3.33,15.60,99.90,895084,33,20135,-79
2020-07-16 01:06:09,3.53,3.22,15.60,99.90,895987,33,20063,-79
2020-07-16 01:06:40,4.95,3.50,15.50,99.90,893574,33,20092,-78
2020-07-16 01:07:11,3.65,3.20,15.60,99.90,895432,33,20020,-79
2020-07-16 01:07:42,5.62,3.60,15.60,99.90,893753,33,20025,-78
2020-07-16 01:08:12,3.80,3.17,15.60,99.90,896294,33,20056,-79
2020-07-16 01:08:43,3.85,3.45,15.60,99.90,894046,33,20143,-79
2020-07-16 01:09:14,3.53,3.22,15.50,99.90,896967,33,20509,-79
2020-07-16 01:09:45,3.87,3.08,15.50,99.90,894367,33,20130,-79
2020-07-16 01:10:16,3.87,3.17,15.50,99.90,891969,33,20040,-79
2020-07-16 01:10:46,3.30,3.00,15.50,99.90,890351,33,20079,-79
2020-07-16 01:11:17,3.55,3.03,15.50,99.90,893027,33,20045,-79
2020-07-16 01:11:48,3.55,3.25,15.60,99.90,890050,33,20059,-79
2020-07-16 01:12:19,5.75,3.40,15.60,99.90,892312,33,20735,-78
2020-07-16 01:12:50,3.45,3.15,15.60,99.90,891653,33,20091,-79
2020-07-16 01:13:20,3.37,3.05,15.60,99.90,896312,33,20090,-78
2020-07-16 01:13:51,4.47,3.30,15.60,99.90,893417,33,20040,-79
2020-07-16 01:14:22,3.37,3.05,15.60,99.90,895199,33,20443,-78
2020-07-16 01:14:52,3.17,2.97,15.70,99.90,894755,33,20160,-78
2020-07-16 01:15:26,5.10,3.35,15.60,99.90,896501,33,20071,-79
2020-07-16 01:15:56,3.92,3.47,15.60,99.90,895604,33,20082,-78
2020-07-16 01:16:27,3.22,2.92,15.60,99.90,894898,33,20070,-78
2020-07-16 01:16:58,3.35,2.78,15.60,99.90,896275,33,20041,-79
2020-07-16 01:17:29,3.50,3.20,15.60,99.90,893319,33,20197,-79
2020-07-16 01:17:59,3.95,3.20,15.60,99.90,896936,33,20591,-79
2020-07-16 01:18:30,4.20,3.10,15.70,99.90,894332,33,20088,-79
2020-07-16 01:19:01,4.47,3.20,15.60,99.90,894851,33,20397,-79
2020-07-16 01:19:32,3.37,3.08,15.60,99.90,893240,33,20626,-79
2020-07-16 01:20:06,3.30,3.00,15.60,99.90,895247,33,20080,-79
2020-07-16 01:20:37,3.37,3.03,15.60,99.90,894892,33,20436,-78
2020-07-16 01:21:08,3.55,3.25,15.60,99.90,894080,33,20047,-78
2020-07-16 01:21:39,3.37,2.78,15.60,99.90,893695,33,20116,-78
2020-07-16 01:22:10,3.05,2.75,15.50,99.90,894997,33,20070,-79
2020-07-16 01:22:41,2.90,2.60,15.60,99.90,893499,33,20115,-79
2020-07-16 01:23:12,3.40,3.08,15.60,99.90,895677,33,20451,-79
2020-07-16 01:23:42,4.47,3.15,15.60,99.90,893417,33,20102,-78
2020-07-16 01:24:13,2.95,2.75,15.60,99.90,896656,33,20404,-79
2020-07-16 01:24:44,3.37,3.08,15.50,99.90,893295,33,20067,-79
2020-07-16 01:25:15,4.62,3.17,15.50,99.90,895829,33,20060,-78
2020-07-16 01:25:46,4.30,2.83,15.60,99.90,895014,33,20045,-79
2020-07-16 01:26:17,3.42,3.00,15.60,99.90,895612,33,20051,-79
2020-07-16 01:26:49,3.50,3.20,15.60,99.90,894699,33,20117,-79
2020-07-16 01:27:20,3.28,2.72,15.60,99.90,896151,33,20040,-79
2020-07-16 01:27:50,2.78,2.58,15.70,99.90,896170,33,20048,-78
2020-07-16 01:28:21,5.03,3.05,15.70,99.90,894442,33,20083,-79
2020-07-16 01:28:52,3.85,3.22,15.70,99.90,892838,33,20043,-79
2020-07-16 01:29:24,3.87,2.92,15.70,99.90,897148,33,20110,-78
2020-07-16 01:29:55,3.20,2.90,15.70,99.90,896391,33,20426,-78
2020-07-16 01:30:27,3.67,3.22,15.70,99.90,893631,33,20094,-79
2020-07-16 01:30:58,6.40,2.90,15.70,99.90,895415,33,20091,-80
2020-07-16 01:31:28,5.07,2.97,15.70,99.90,894275,33,20132,-80
2020-07-16 01:31:59,4.90,3.08,15.70,99.90,893955,33,20069,-80
2020-07-16 01:32:30,3.62,2.85,15.70,99.90,894381,33,20143,-79
2020-07-16 01:33:00,4.95,3.03,15.70,99.90,896540,33,20028,-79
2020-07-16 01:33:31,3.95,2.90,15.70,99.90,894579,33,20066,-80
2020-07-16 01:34:02,6.07,2.90,15.70,99.90,895199,33,20087,-80
2020-07-16 01:34:33,3.33,2.80,15.70,99.90,894244,33,20044,-79
2020-07-16 01:35:04,5.37,2.90,15.70,99.90,896003,33,20040,-80
2020-07-16 01:35:35,3.22,2.92,15.70,99.90,894235,33,20098,-80
2020-07-16 01:36:05,3.42,2.80,15.70,99.90,895613,33,20063,-80
2020-07-16 01:36:36,4.45,2.83,15.70,99.90,895223,33,20063,-80
2020-07-16 01:37:07,5.57,3.17,15.60,99.90,895555,33,20024,-80
2020-07-16 01:37:38,4.07,3.20,15.60,99.90,892992,33,20045,-80
2020-07-16 01:38:08,3.20,2.92,15.50,99.90,893726,33,20032,-79
2020-07-16 01:38:39,4.37,3.25,15.50,99.90,895285,33,20088,-80
2020-07-16 01:39:10,2.87,2.67,15.50,99.90,896703,33,20101,-80
2020-07-16 01:39:41,7.32,2.90,15.50,99.90,894026,33,20434,-80
2020-07-16 01:40:11,3.15,2.80,15.50,99.90,896943,33,20028,-80
2020-07-16 01:40:42,3.05,2.85,15.50,99.90,894192,33,20376,-80
2020-07-16 01:41:13,5.18,3.30,15.60,99.90,896672,33,20091,-80
2020-07-16 01:41:44,3.20,2.90,15.50,99.90,894631,33,20121,-79
2020-07-16 01:42:15,8.52,3.12,15.50,99.90,897239,33,20025,-80
2020-07-16 01:42:46,5.50,3.28,15.50,99.90,894528,33,20111,-80
2020-07-16 01:43:17,3.47,3.17,15.50,99.90,896726,33,20076,-79
2020-07-16 01:43:47,3.40,3.10,15.40,99.90,894729,33,20095,-80
2020-07-16 01:44:18,2.85,2.65,15.40,99.90,896829,33,20046,-80
2020-07-16 01:44:51,5.75,3.45,15.40,99.90,894729,33,20443,-80
2020-07-16 01:45:21,3.55,3.25,15.40,99.90,896367,33,20151,-80
2020-07-16 01:45:52,3.80,3.28,15.40,99.90,897018,33,20032,-80
2020-07-16 01:46:23,5.07,3.37,15.50,99.90,896402,33,20150,-80
2020-07-16 01:46:53,4.12,2.90,15.50,99.90,896663,33,20214,-79
2020-07-16 01:47:24,5.78,3.12,15.50,99.90,896188,33,20071,-80
2020-07-16 01:47:55,4.78,3.15,15.50,99.90,895870,33,20115,-80
2020-07-16 01:48:26,3.67,3.35,15.40,99.90,894314,33,20107,-80
2020-07-16 01:48:56,4.18,3.15,15.50,99.90,896849,33,20067,-80
2020-07-16 01:49:27,3.25,2.95,15.40,99.90,894777,33,20016,-80
2020-07-16 01:49:58,3.40,3.10,15.50,99.90,896332,33,20065,-80
2020-07-16 01:50:28,6.07,3.15,15.50,99.90,895079,33,20163,-80
2020-07-16 01:50:59,3.97,3.22,15.50,99.90,896199,33,20358,-79
2020-07-16 01:51:30,3.53,3.22,15.50,99.90,894799,33,20110,-79
2020-07-16 01:52:01,3.22,3.00,15.50,99.90,896807,33,20074,-79
2020-07-16 01:52:31,5.80,3.20,15.40,99.90,895135,33,20107,-80
2020-07-16 01:53:02,3.45,3.15,15.40,99.90,896404,33,20362,-79
2020-07-16 01:53:33,3.62,3.25,15.40,99.90,894575,33,20058,-79
2020-07-16 01:54:04,3.47,3.17,15.40,99.90,896756,33,20051,-80
2020-07-16 01:54:34,4.53,3.05,15.50,99.90,894602,33,20109,-79
2020-07-16 01:55:05,8.27,3.28,15.50,99.90,896155,33,20527,-80
2020-07-16 01:55:36,4.32,3.00,15.50,99.90,896579,33,20107,-79
2020-07-16 01:56:07,5.03,3.15,15.40,99.90,896807,33,20407,-79
2020-07-16 01:56:37,4.85,3.00,15.50,99.90,894646,33,20079,-80
2020-07-16 01:57:08,4.85,3.00,15.40,99.90,896897,33,20024,-79
2020-07-16 01:57:39,5.03,3.08,15.50,99.90,894786,33,20032,-79
2020-07-16 01:58:10,3.35,3.00,15.50,99.90,896271,33,20028,-79
2020-07-16 01:58:44,4.68,2.80,15.50,99.90,894476,33,20192,-80
2020-07-16 01:59:15,3.85,2.83,15.50,99.90,896472,33,20082,-80
2020-07-16 01:59:46,4.57,3.25,15.40,99.90,891468,33,20024,-80
2020-07-16 02:00:16,3.87,3.47,15.40,99.90,890126,33,20072,-80
2020-07-16 02:00:47,3.58,3.17,15.40,99.90,888298,33,20052,-79
2020-07-16 02:01:18,3.28,2.97,15.40,99.90,890631,33,20039,-79
2020-07-16 02:01:49,3.42,2.97,15.40,99.90,891762,33,20044,-80
2020-07-16 02:02:19,4.00,3.20,15.40,99.90,896707,33,20076,-80
2020-07-16 02:02:50,3.45,3.08,15.50,99.90,895509,33,20031,-80
2020-07-16 02:03:21,3.17,2.83,15.50,99.90,897172,33,20020,-80
2020-07-16 02:03:51,8.00,3.17,15.50,99.90,894523,33,20086,-79
2020-07-16 02:04:22,4.28,3.12,15.40,99.90,896225,33,20637,-79
2020-07-16 02:04:53,3.78,3.05,15.40,99.90,895422,33,20099,-80
2020-07-16 02:05:24,3.72,3.10,15.40,99.90,896235,33,20063,-79
2020-07-16 02:05:54,7.00,3.00,15.40,99.90,894987,33,20130,-80
2020-07-16 02:06:25,5.65,2.87,15.40,99.90,894581,33,20028,-80
2020-07-16 02:06:56,4.55,2.92,15.40,99.90,896516,33,20029,-80
2020-07-16 02:07:26,3.33,3.03,15.40,99.90,894721,33,20032,-80
2020-07-16 02:07:58,3.12,2.80,15.50,99.90,890211,33,20091,-80
2020-07-16 02:08:28,3.72,2.90,15.50,99.90,892082,33,20048,-79
2020-07-16 02:08:59,3.60,3.30,15.50,99.90,893213,33,20428,-79
2020-07-16 02:09:30,4.15,2.87,15.40,99.90,891299,33,20071,-79
2020-07-16 02:10:01,4.07,3.20,15.40,99.90,896521,33,20066,-80
2020-07-16 02:10:32,5.62,3.00,15.40,99.90,894641,33,20420,-80
2020-07-16 02:11:03,4.28,2.95,15.40,99.90,896286,33,20451,-79
2020-07-16 02:11:33,3.08,2.85,15.40,99.90,894574,33,20474,-80
2020-07-16 02:12:04,3.40,2.72,15.40,99.90,896781,33,20016,-80
2020-07-16 02:12:35,5.43,3.35,15.40,99.90,894580,33,20098,-80
2020-07-16 02:13:05,3.40,2.87,15.40,99.90,896473,33,20461,-80
2020-07-16 02:13:36,3.00,2.72,15.40,99.90,894761,33,20028,-80
2020-07-16 02:14:07,3.30,2.70,15.40,99.90,896690,33,20044,-80
2020-07-16 02:14:38,3.35,3.00,15.40,99.90,894865,33,20039,-80
2020-07-16 02:15:08,5.82,2.70,15.40,99.90,895689,33,20071,-80
2020-07-16 02:15:39,3.00,2.70,15.50,99.90,894971,33,20479,-80
2020-07-16 02:16:10,2.80,2.60,15.50,99.90,896189,33,20023,-79
2020-07-16 02:16:41,5.15,2.70,15.50,99.90,894741,33,20166,-79
2020-07-16 02:17:12,5.90,2.55,15.50,99.90,896925,33,20094,-80
2020-07-16 02:17:42,5.87,2.78,15.50,99.90,894554,33,20033,-79
2020-07-16 02:18:13,3.62,2.70,15.50,99.90,896379,33,20083,-80
2020-07-16 02:18:44,3.30,2.37,15.50,99.90,894713,33,20099,-79
2020-07-16 02:19:14,3.75,2.90,15.50,99.90,893972,33,20052,-79
2020-07-16 02:19:45,8.35,2.60,15.50,99.90,893333,33,20068,-80
2020-07-16 02:20:16,5.35,2.70,15.40,99.90,896220,33,20095,-79
2020-07-16 02:20:46,3.17,2.30,15.50,99.90,894159,33,20107,-79
2020-07-16 02:21:17,3.10,2.45,15.50,99.90,896268,33,20060,-79
2020-07-16 02:21:48,5.72,2.50,15.50,99.90,894111,33,20128,-80
2020-07-16 02:22:18,3.12,2.80,15.50,99.90,896969,33,20078,-79
2020-07-16 02:22:49,3.15,2.70,15.40,99.90,894570,33,20489,-79
2020-07-16 02:23:21,4.85,3.10,15.40,99.90,896344,33,20079,-80
2020-07-16 02:23:52,4.22,2.78,15.40,99.90,894515,33,20043,-80
2020-07-16 02:24:23,4.70,2.95,15.40,99.90,897114,33,20113,-80
2020-07-16 02:24:54,5.05,2.65,15.40,99.90,894655,33,20331,-79
2020-07-16 02:25:24,5.35,2.62,15.40,99.90,895616,33,20071,-80
2020-07-16 02:25:55,2.92,2.60,15.40,99.90,896389,33,20037,-79
2020-07-16 02:26:26,4.37,2.53,15.40,99.90,895891,33,20028,-80
2020-07-16 02:26:57,5.82,2.60,15.40,99.90,896319,33,20408,-79
2020-07-16 02:27:27,3.72,2.80,15.40,99.90,894449,33,20056,-80
2020-07-16 02:27:58,2.75,2.55,15.40,99.90,896879,33,20071,-79
2020-07-16 02:28:29,3.08,2.60,15.40,99.90,893965,33,20082,-80
2020-07-16 02:28:59,3.28,2.33,15.40,99.90,896250,33,20127,-79
2020-07-16 02:29:30,3.35,2.65,15.40,99.90,894982,33,20043,-80
2020-07-16 02:30:01,4.93,2.50,15.40,99.90,896567,33,20047,-80
2020-07-16 02:30:32,2.65,2.45,15.40,99.90,894580,33,20054,-80
2020-07-16 02:31:04,3.33,2.72,15.50,99.90,896157,33,20251,-79
2020-07-16 02:31:34,4.12,2.53,15.40,99.90,895147,33,20434,-80
2020-07-16 02:32:05,3.67,2.45,15.40,99.90,896898,33,20066,-79
2020-07-16 02:32:36,2.72,2.50,15.40,99.90,895262,33,20058,-79
2020-07-16 02:33:07,3.28,2.53,15.40,99.90,896777,33,20016,-79
2020-07-16 02:33:37,3.10,2.75,15.40,99.90,894754,33,20111,-79
2020-07-16 02:34:08,5.32,2.90,15.40,99.90,896517,33,20029,-79
2020-07-16 02:34:39,3.05,2.70,15.40,99.90,894496,33,20122,-79
2020-07-16 02:35:09,3.45,2.30,15.40,99.90,896411,33,20360,-79
2020-07-16 02:35:40,2.75,2.35,15.40,99.90,894447,33,20072,-79
2020-07-16 02:36:11,4.90,2.80,15.40,99.90,896996,33,20032,-79
2020-07-16 02:36:41,3.90,2.80,15.40,99.90,894305,33,20044,-80
2020-07-16 02:37:12,3.05,2.60,15.40,99.90,896622,33,20066,-80
2020-07-16 02:37:43,3.75,2.85,15.50,99.90,896585,33,20072,-79
2020-07-16 02:38:14,3.40,2.50,15.50,99.90,897125,33,20083,-79
2020-07-16 02:38:44,3.55,2.55,15.50,99.90,894470,33,20471,-80
2020-07-16 02:39:15,2.62,2.42,15.40,99.90,896049,33,20087,-79
2020-07-16 02:39:46,3.37,2.90,15.40,99.90,894212,33,20165,-80
2020-07-16 02:40:16,3.25,2.80,15.50,99.90,894112,33,20025,-79
2020-07-16 02:40:47,4.47,2.60,15.50,99.90,891586,33,20386,-79
2020-07-16 02:41:18,3.42,2.90,15.40,99.90,896670,33,20121,-79
2020-07-16 02:41:48,3.35,2.58,15.40,99.90,894614,33,20024,-79
2020-07-16 02:42:19,9.65,2.90,15.40,99.90,896735,33,20086,-79
2020-07-16 02:42:50,4.65,2.50,15.40,99.90,894488,33,20051,-79
2020-07-16 02:43:21,5.97,2.62,15.40,99.90,896473,33,20082,-80
2020-07-16 02:43:51,3.67,2.35,15.40,99.90,895395,33,20032,-79
2020-07-16 02:44:22,5.60,2.55,15.40,99.90,896446,33,20064,-80
2020-07-16 02:44:53,5.65,2.72,15.40,99.90,894511,33,20098,-79
2020-07-16 02:45:23,3.47,2.40,15.40,99.90,896612,33,20173,-79
2020-07-16 02:45:54,3.00,2.50,15.50,99.90,894863,33,20089,-79
2020-07-16 02:46:25,3.47,2.40,15.40,99.90,895816,33,20406,-79
2020-07-16 02:46:55,3.25,2.67,15.40,99.90,895612,33,20056,-79
2020-07-16 02:47:26,3.15,2.50,15.40,99.90,896398,33,20024,-80
2020-07-16 02:47:57,3.10,2.70,15.40,99.90,893406,33,20036,-79
2020-07-16 02:48:28,3.20,2.60,15.40,99.90,894602,33,20082,-80
2020-07-16 02:48:58,4.32,2.50,15.40,99.90,897212,33,20056,-79
2020-07-16 02:49:29,4.28,2.58,15.40,99.90,894390,33,20044,-79
2020-07-16 02:50:00,3.45,2.87,15.40,99.90,896152,33,20114,-80
2020-07-16 02:50:31,3.90,2.65,15.40,99.90,894525,33,20052,-79
2020-07-16 02:51:01,4.03,2.90,15.40,99.90,896343,33,20044,-79
2020-07-16 02:51:32,2.95,2.50,15.40,99.90,894422,33,20052,-79
2020-07-16 02:52:03,2.83,2.53,15.30,99.90,896354,33,20699,-80
2020-07-16 02:52:33,3.97,2.22,15.40,99.90,895028,33,20409,-80
2020-07-16 02:53:04,3.17,2.33,15.40,99.90,895958,33,20473,-79
2020-07-16 02:53:35,4.40,2.50,15.40,99.90,894433,33,20151,-79
2020-07-16 02:54:05,3.10,2.60,15.40,99.90,896618,33,20041,-79
2020-07-16 02:54:36,4.10,2.42,15.40,99.90,894934,33,20148,-79
2020-07-16 02:55:07,6.55,2.60,15.40,99.90,896445,33,20344,-80
2020-07-16 02:55:37,3.05,2.50,15.50,99.90,894467,33,20293,-79
2020-07-16 02:56:08,2.97,2.58,15.50,99.90,896577,33,20048,-80
2020-07-16 02:56:39,3.50,2.72,15.40,99.90,894362,33,20098,-80
2020-07-16 02:57:09,6.47,2.95,15.50,99.90,896162,33,20145,-79
2020-07-16 02:57:40,2.83,2.62,15.50,99.90,894680,33,20341,-79
2020-07-16 02:58:11,2.50,2.30,15.50,99.90,896258,33,20031,-80
2020-07-16 02:58:41,4.97,2.72,15.50,99.90,894231,33,20400,-79
2020-07-16 02:59:12,6.87,2.75,15.50,99.90,896248,33,20032,-79
2020-07-16 02:59:43,5.97,2.72,15.50,99.90,894450,33,20111,-79
2020-07-16 03:00:14,3.15,2.70,15.50,99.90,896351,33,20032,-79
2020-07-16 03:00:44,4.87,2.45,15.50,99.90,896193,33,20052,-80
2020-07-16 03:01:15,7.12,2.65,15.50,99.90,896074,33,20134,-79
2020-07-16 03:01:46,2.75,2.55,15.50,99.90,894387,33,20048,-80
2020-07-16 03:02:16,2.70,2.50,15.50,99.90,896126,33,20089,-79
2020-07-16 03:02:47,3.50,2.50,15.50,99.90,894510,33,20114,-79
2020-07-16 03:03:18,4.82,2.97,15.40,99.90,896481,33,20393,-80
2020-07-16 03:03:48,5.35,2.78,15.40,99.90,894644,33,20036,-79
2020-07-16 03:04:19,8.30,2.90,15.40,99.90,896494,33,20098,-79
2020-07-16 03:04:50,3.60,2.85,15.40,99.90,895069,33,20037,-79
2020-07-16 03:05:21,4.18,2.70,15.40,99.90,895947,33,20186,-80
2020-07-16 03:05:51,5.05,2.70,15.50,99.90,894276,33,20471,-79
2020-07-16 03:06:22,3.00,2.70,15.40,99.90,896292,33,20114,-80
2020-07-16 03:06:53,4.90,3.00,15.40,99.90,892556,33,20331,-79
2020-07-16 03:07:23,6.20,2.55,15.40,99.90,896500,33,20080,-80
2020-07-16 03:07:54,7.43,3.03,15.40,99.90,895449,33,20032,-79
2020-07-16 03:08:25,7.07,2.85,15.40,99.90,895418,33,20099,-79
2020-07-16 03:08:55,4.68,2.90,15.40,99.90,896530,33,20425,-79
2020-07-16 03:09:26,4.90,2.45,15.30,99.90,894621,33,20063,-80
2020-07-16 03:09:57,4.05,3.03,15.30,99.90,895707,33,20024,-79
2020-07-16 03:10:28,4.40,2.70,15.40,99.90,891391,33,20032,-80
2020-07-16 03:10:58,6.32,2.87,15.40,99.90,891582,33,20398,-79
2020-07-16 03:11:33,3.70,2.75,15.30,99.90,891537,33,20032,-79
2020-07-16 03:12:04,2.67,2.47,15.40,99.90,893145,33,20721,-80
2020-07-16 03:12:34,6.53,3.22,15.40,99.90,892140,33,20071,-79
2020-07-16 03:13:05,4.35,2.62,15.30,99.90,896360,33,20246,-80
2020-07-16 03:13:36,6.65,2.90,15.30,99.90,894392,33,20336,-80
2020-07-16 03:14:07,3.92,2.80,15.30,99.90,896563,33,20307,-80
2020-07-16 03:14:37,3.05,2.60,15.30,99.90,894466,33,20388,-79
2020-07-16 03:15:10,3.05,2.70,15.30,99.90,896841,33,20067,-80
2020-07-16 03:15:41,5.18,2.85,15.30,99.90,893136,33,20032,-80
2020-07-16 03:16:12,5.55,3.03,15.30,99.90,896775,33,20044,-79
2020-07-16 03:16:43,6.07,2.87,15.30,99.90,895040,33,20095,-79
2020-07-16 03:17:13,4.80,3.30,15.30,99.90,897063,33,20064,-79
2020-07-16 03:17:44,4.05,3.20,15.30,99.90,894870,33,21067,-79
2020-07-16 03:18:15,7.07,2.80,15.30,99.90,896080,33,20036,-79
2020-07-16 03:18:45,6.07,3.35,15.30,99.90,894270,33,20460,-80
2020-07-16 03:19:16,3.87,3.33,15.30,99.90,896826,33,20112,-80
2020-07-16 03:19:47,3.33,3.03,15.30,99.90,894201,33,20400,-79
2020-07-16 03:20:17,3.60,2.85,15.20,99.90,896398,33,20056,-79
2020-07-16 03:20:48,5.97,3.30,15.30,99.90,894875,33,20056,-80
2020-07-16 03:21:19,4.53,3.40,15.30,99.90,896111,33,20116,-79
2020-07-16 03:21:50,4.43,2.85,15.30,99.90,894317,33,20098,-79
2020-07-16 03:22:21,3.78,2.87,15.30,99.90,895999,33,20048,-79
2020-07-16 03:22:51,7.40,3.22,15.30,99.90,894651,33,20054,-79
2020-07-16 03:23:22,6.43,3.30,15.30,99.90,896374,33,20071,-79
2020-07-16 03:23:53,3.83,3.10,15.30,99.90,894661,33,20493,-79
2020-07-16 03:24:24,3.55,3.22,15.30,99.90,896160,33,20454,-80
2020-07-16 03:24:54,6.37,3.33,15.30,99.90,895600,33,20020,-80
2020-07-16 03:25:25,5.30,3.17,15.30,99.90,891622,33,20036,-79
2020-07-16 03:25:56,3.83,3.20,15.30,99.90,895133,33,20361,-80
2020-07-16 03:26:26,5.12,3.72,15.40,99.90,894885,33,20096,-79
2020-07-16 03:26:57,6.43,3.40,15.30,99.90,896525,33,20191,-79
2020-07-16 03:27:28,5.62,3.65,15.40,99.90,894314,33,20303,-80
2020-07-16 03:27:59,3.42,3.12,15.40,99.90,896706,33,20073,-79
2020-07-16 03:28:29,8.02,3.12,15.40,99.90,894438,33,20464,-80
2020-07-16 03:29:00,6.40,3.30,15.40,99.90,896454,33,20282,-80
2020-07-16 03:29:31,6.68,3.33,15.40,99.90,895114,33,20038,-79
2020-07-16 03:30:03,4.60,3.15,15.40,99.90,896195,33,20385,-80
2020-07-16 03:30:34,7.22,4.00,15.40,99.90,891324,33,20064,-80
2020-07-16 03:31:05,4.15,3.30,15.30,99.90,893159,33,20380,-79
2020-07-16 03:31:36,5.70,3.47,15.30,99.90,891438,33,20033,-79
2020-07-16 03:32:06,7.07,3.65,15.30,99.90,893233,33,20028,-80
2020-07-16 03:32:37,7.28,3.70,15.40,99.90,894348,33,20040,-79
2020-07-16 03:33:08,4.05,3.70,15.40,99.90,897580,33,20046,-78
2020-07-16 03:33:38,7.70,3.65,15.30,99.90,894982,33,20429,-79
2020-07-16 03:34:09,6.53,3.42,15.30,99.90,896459,33,20118,-80
2020-07-16 03:34:40,4.40,3.90,15.30,99.90,895414,33,20126,-80
2020-07-16 03:35:10,4.30,3.90,15.30,99.90,897282,33,20020,-79
2020-07-16 03:35:41,4.55,3.60,15.20,99.90,894896,33,20065,-79
2020-07-16 03:36:12,8.85,3.92,15.30,99.90,896944,33,20584,-80
2020-07-16 03:36:43,6.10,3.65,15.30,99.90,895815,33,20398,-79
2020-07-16 03:37:13,5.07,3.30,15.30,99.90,896731,33,20063,-79
2020-07-16 03:37:44,5.72,3.70,15.30,99.90,891808,33,20674,-80
2020-07-16 03:38:15,4.18,3.72,15.30,99.90,893918,33,20069,-80
2020-07-16 03:38:45,5.40,3.65,15.20,99.90,891682,33,20099,-80
2020-07-16 03:39:16,6.28,3.40,15.30,99.90,893694,33,20095,-80
2020-07-16 03:39:47,6.15,3.75,15.30,99.90,894575,33,20194,-79
2020-07-16 03:40:18,12.20,4.10,15.30,99.90,897619,33,20401,-80
2020-07-16 03:40:48,6.62,3.40,15.40,99.90,895092,33,20062,-78
2020-07-16 03:41:19,7.55,3.75,15.30,99.90,893408,33,20110,-80
2020-07-16 03:41:50,5.80,3.60,15.40,99.90,892189,33,20071,-80
2020-07-16 03:42:20,5.57,3.95,15.40,99.90,890522,33,20089,-80
2020-07-16 03:42:51,5.80,3.72,15.40,99.90,888919,33,20083,-80
2020-07-16 03:43:22,4.70,3.45,15.40,99.90,894019,33,20090,-80
2020-07-16 03:43:53,10.57,4.18,15.40,99.90,891827,33,20409,-80
2020-07-16 03:44:24,8.13,3.60,15.40,99.90,896433,33,20480,-80
2020-07-16 03:44:55,3.87,3.50,15.40,99.90,895072,33,20667,-79
2020-07-16 03:45:25,6.00,3.40,15.40,99.90,895429,33,20059,-80
2020-07-16 03:45:56,6.43,4.15,15.40,99.90,894677,33,20021,-79
2020-07-16 03:46:27,6.72,4.00,15.30,99.90,895242,33,20048,-79
2020-07-16 03:46:59,7.80,3.67,15.40,99.90,897571,33,20024,-80
2020-07-16 03:47:30,3.95,3.33,15.40,99.90,895348,33,20061,-80
2020-07-16 03:48:01,5.12,3.50,15.40,99.90,896909,33,20398,-79
2020-07-16 03:48:32,5.50,3.50,15.40,99.90,895272,33,20047,-79
2020-07-16 03:49:02,3.37,3.08,15.40,99.90,897263,33,20036,-80
2020-07-16 03:49:33,7.65,4.25,15.50,99.90,895089,33,20374,-80
2020-07-16 03:50:04,6.47,4.10,15.50,99.90,896967,33,20078,-79
2020-07-16 03:50:36,6.03,3.70,15.40,99.90,895088,33,20065,-79
2020-07-16 03:51:07,4.00,3.62,15.40,99.90,897059,33,20036,-79
2020-07-16 03:51:38,5.45,4.03,15.40,99.90,895069,33,20068,-79
2020-07-16 03:52:09,6.18,4.07,15.40,99.90,894931,33,20119,-79
2020-07-16 03:52:39,6.03,3.95,15.40,99.90,895317,33,20011,-79
2020-07-16 03:53:10,4.40,3.35,15.40,99.90,896525,33,20024,-79
2020-07-16 03:53:41,6.50,3.75,15.50,99.90,895113,33,20500,-79
2020-07-16 03:54:12,8.25,3.83,15.50,99.90,896144,33,20036,-80
2020-07-16 03:54:43,4.60,3.70,15.50,99.90,895264,33,20459,-79
2020-07-16 03:55:14,7.75,3.50,15.50,99.90,896463,33,20174,-79
2020-07-16 03:55:44,3.97,3.55,15.50,99.90,894707,33,20824,-80
2020-07-16 03:56:15,9.70,3.90,15.60,99.90,897241,33,20021,-79
2020-07-16 03:56:46,10.50,3.97,15.50,99.90,896807,33,20082,-79
2020-07-16 03:57:17,7.65,3.60,15.60,99.90,896887,33,20074,-79
2020-07-16 03:57:48,8.48,3.90,15.60,99.90,888778,33,20795,-79
2020-07-16 03:58:18,10.27,3.90,15.50,99.90,893680,33,20033,-80
2020-07-16 03:58:49,4.47,3.47,15.50,99.90,891265,33,20567,-80
2020-07-16 03:59:20,11.38,4.20,15.40,99.90,893894,33,20086,-79
2020-07-16 03:59:50,10.73,3.55,15.40,99.90,895085,33,20126,-79
2020-07-16 04:00:21,6.45,3.87,15.50,99.90,897093,33,20043,-80
2020-07-16 04:00:52,5.05,3.37,15.50,99.90,894715,33,20107,-79
2020-07-16 04:01:22,5.55,3.45,15.50,99.90,897185,33,20115,-79
2020-07-16 04:01:53,8.80,3.70,15.50,99.90,895170,33,20045,-80
2020-07-16 04:02:25,5.68,3.60,15.50,99.90,896055,33,20453,-80
2020-07-16 04:02:55,4.93,3.55,15.50,99.90,896934,33,20117,-80
2020-07-16 04:03:26,3.97,3.47,15.40,99.90,895295,33,20036,-79
2020-07-16 04:03:57,4.05,3.67,15.40,99.90,897045,33,20043,-80
2020-07-16 04:04:28,5.07,3.75,15.40,99.90,894854,33,20361,-80
2020-07-16 04:04:58,4.62,3.60,15.40,99.90,897368,33,20082,-79
2020-07-16 04:05:29,4.25,3.80,15.40,99.90,895330,33,20082,-80
2020-07-16 04:06:00,4.60,3.75,15.30,99.90,896690,33,20032,-79
2020-07-16 04:06:31,4.80,3.45,15.30,99.90,896736,33,20712,-80
2020-07-16 04:07:01,8.82,3.62,15.40,99.90,897076,33,20058,-79
2020-07-16 04:07:39,3.70,3.40,15.40,99.90,894714,33,20040,-80
2020-07-16 04:08:10,6.70,3.83,15.40,99.90,896634,33,20048,-79
2020-07-16 04:08:41,8.88,3.65,15.30,99.90,894680,33,20097,-79
2020-07-16 04:09:11,4.15,3.30,15.30,99.90,892688,33,20098,-80
2020-07-16 04:09:42,5.97,3.42,15.40,99.90,891815,33,20127,-79
2020-07-16 04:10:13,5.85,3.87,15.40,99.90,893134,33,20024,-80
2020-07-16 04:10:43,4.57,3.60,15.40,99.90,891889,33,20942,-80
2020-07-16 04:11:14,8.13,3.83,15.30,99.90,897273,33,20412,-80
2020-07-16 04:11:45,4.10,3.53,15.40,99.90,894803,33,20137,-80
2020-07-16 04:12:16,6.75,3.62,15.40,99.90,895957,33,20056,-80
2020-07-16 04:12:46,6.15,3.67,15.40,99.90,894812,33,20119,-79
2020-07-16 04:13:17,4.85,3.75,15.40,99.90,897195,33,20511,-80
2020-07-16 04:13:48,4.12,3.70,15.40,99.90,894747,33,20055,-80
2020-07-16 04:14:18,4.28,3.87,15.40,99.90,897005,33,20078,-79
2020-07-16 04:14:49,11.12,3.90,15.40,99.90,895017,33,20075,-80
2020-07-16 04:15:20,7.70,3.75,15.40,99.90,896415,33,20133,-80
2020-07-16 04:15:50,4.40,3.75,15.40,99.90,894660,33,20455,-80
2020-07-16 04:16:21,10.32,3.60,15.40,99.90,896433,33,20059,-79
2020-07-16 04:16:52,5.25,3.40,15.40,99.90,895347,33,20041,-79
2020-07-16 04:17:22,4.87,3.80,15.40,99.90,896867,33,20032,-80
2020-07-16 04:17:53,8.07,3.85,15.40,99.90,894857,33,20085,-79
2020-07-16 04:18:24,5.15,3.70,15.40,99.90,896996,33,20497,-80
2020-07-16 04:18:55,5.50,3.80,15.40,99.90,895734,33,20478,-79
2020-07-16 04:19:25,8.48,3.67,15.40,99.90,894896,33,20058,-79
2020-07-16 04:19:56,5.12,3.42,15.40,99.90,897309,33,20043,-80
2020-07-16 04:20:27,6.03,3.67,15.50,99.90,894952,33,20032,-79
2020-07-16 04:20:57,5.62,3.72,15.40,99.90,896988,33,20032,-79
2020-07-16 04:21:28,5.55,3.35,15.50,99.90,894594,33,20709,-80
2020-07-16 04:21:59,4.20,3.78,15.40,99.90,897350,33,20086,-79
2020-07-16 04:22:29,8.70,3.78,15.40,99.90,894668,33,20481,-80
2020-07-16 04:23:00,4.20,3.58,15.40,99.90,896825,33,20118,-79
2020-07-16 04:23:31,3.80,3.47,15.40,99.90,895196,33,20388,-79
2020-07-16 04:24:02,3.92,3.17,15.40,99.90,896606,33,20051,-79
2020-07-16 04:24:32,4.80,3.70,15.40,99.90,895031,33,20720,-79
2020-07-16 04:25:03,4.68,3.65,15.40,99.90,897190,33,20024,-79
2020-07-16 04:25:34,3.80,3.50,15.40,99.90,895544,33,20066,-79
2020-07-16 04:26:05,4.70,3.62,15.40,99.90,893219,33,20024,-79
2020-07-16 04:26:35,4.20,3.40,15.40,99.90,891548,33,20100,-80
2020-07-16 04:27:06,5.37,3.55,15.40,99.90,893414,33,20393,-80
2020-07-16 04:27:37,4.35,3.72,15.50,99.90,892123,33,20260,-79
2020-07-16 04:28:07,6.18,3.70,15.50,99.90,896302,33,20066,-79
2020-07-16 04:28:38,8.82,3.75,15.40,99.90,895417,33,20417,-79
2020-07-16 04:29:09,5.78,3.55,15.40,99.90,896181,33,20134,-79
2020-07-16 04:29:39,3.47,3.17,15.50,99.90,894908,33,20404,-79
2020-07-16 04:30:10,6.15,3.53,15.50,99.90,896702,33,20111,-80
2020-07-16 04:30:41,5.03,3.80,15.50,99.90,895023,33,20033,-80
2020-07-16 04:31:12,5.28,3.70,15.50,99.90,896761,33,20032,-79
2020-07-16 04:31:42,7.40,3.60,15.40,99.90,894658,33,20051,-79
2020-07-16 04:32:13,4.75,3.60,15.40,99.90,897526,33,20027,-79
2020-07-16 04:32:44,4.43,3.42,15.40,99.90,894758,33,20122,-79
2020-07-16 04:33:14,4.10,3.35,15.40,99.90,896812,33,20126,-79
2020-07-16 04:33:45,4.20,3.47,15.50,99.90,894874,33,20258,-80
2020-07-16 04:34:16,5.60,3.78,15.50,99.90,896287,33,20028,-80
2020-07-16 04:34:46,5.55,3.92,15.50,99.90,894721,33,20115,-79
2020-07-16 04:35:17,7.18,3.25,15.50,99.90,896454,33,20339,-79
2020-07-16 04:35:48,4.47,3.45,15.50,99.90,895306,33,20066,-79
2020-07-16 04:36:18,6.12,3.75,15.50,99.90,896706,33,20447,-79
2020-07-16 04:36:49,5.62,3.50,15.50,99.90,895089,33,20040,-79
2020-07-16 04:37:20,9.98,4.10,15.40,99.90,896410,33,20094,-79
2020-07-16 04:37:50,4.20,3.00,15.40,99.90,894719,33,20069,-80
2020-07-16 04:38:22,6.90,3.55,15.40,99.90,896801,33,20174,-79
2020-07-16 04:38:52,5.28,3.58,15.40,99.90,894643,33,20048,-79
2020-07-16 04:39:23,7.65,3.42,15.40,99.90,896616,33,20032,-79
2020-07-16 04:39:54,6.45,3.60,15.50,99.90,895906,33,20047,-80
2020-07-16 04:40:25,4.80,3.47,15.50,99.90,896724,33,20032,-79
2020-07-16 04:40:55,7.87,3.47,15.50,99.90,895934,33,20053,-79
2020-07-16 04:41:26,3.80,3.30,15.50,99.90,890463,33,20103,-80
2020-07-16 04:41:57,6.20,3.30,15.50,99.90,892530,33,20134,-80
2020-07-16 04:42:27,4.43,3.62,15.50,99.90,891544,33,20037,-80
2020-07-16 04:42:58,4.60,3.25,15.50,99.90,892997,33,20017,-80
2020-07-16 04:43:29,5.43,3.62,15.50,99.90,894902,33,20117,-79
2020-07-16 04:43:59,9.43,3.50,15.50,99.90,896707,33,20083,-79
2020-07-16 04:44:30,5.15,3.42,15.50,99.90,894929,33,20088,-79
2020-07-16 04:45:01,3.67,3.37,15.50,99.90,896251,33,20052,-80
2020-07-16 04:45:32,7.85,3.55,15.60,99.90,894956,33,20067,-79
2020-07-16 04:46:02,5.45,3.45,15.60,99.90,896658,33,20055,-80
2020-07-16 04:46:33,5.70,3.15,15.60,99.90,897086,33,20036,-79
2020-07-16 04:47:04,13.20,3.72,15.60,99.90,897019,33,20036,-79
2020-07-16 04:47:35,6.72,3.97,15.60,99.90,895035,33,20032,-79
2020-07-16 04:48:06,5.45,3.45,15.60,99.90,897437,33,20151,-80
2020-07-16 04:48:36,9.55,3.03,15.60,99.90,895068,33,20082,-79
2020-07-16 04:49:07,9.70,3.28,15.60,99.90,896675,33,20123,-79
2020-07-16 04:49:38,6.65,3.15,15.50,99.90,894934,33,20047,-78
2020-07-16 04:50:09,5.43,3.78,15.50,99.90,896953,33,20387,-78
2020-07-16 04:50:40,4.35,3.37,15.40,99.90,892795,33,20123,-80
2020-07-16 04:51:11,11.20,3.17,15.50,99.90,896415,33,20151,-78
2020-07-16 04:51:41,6.95,3.42,15.50,99.90,895190,33,20636,-78
2020-07-16 04:52:12,9.00,3.40,15.50,99.90,896776,33,20031,-78
2020-07-16 04:52:43,4.30,3.20,15.50,99.90,896653,33,20074,-78
2020-07-16 04:53:14,6.00,3.28,15.60,99.90,896246,33,20070,-78
2020-07-16 04:53:44,5.10,3.08,15.60,99.90,894857,33,20094,-78
2020-07-16 04:54:15,5.12,3.22,15.60,99.90,896724,33,20043,-78
2020-07-16 04:54:46,7.25,3.15,15.60,99.90,894729,33,20052,-78
2020-07-16 04:55:16,5.75,3.67,15.60,99.90,897443,33,20915,-78
2020-07-16 04:55:47,5.97,3.30,15.60,99.90,894913,33,20087,-78
2020-07-16 04:56:18,3.45,2.87,15.60,99.90,896697,33,20437,-80
2020-07-16 04:56:48,3.72,2.67,15.60,99.90,894437,33,20044,-78
2020-07-16 04:57:19,4.57,3.50,15.60,99.90,897107,33,20085,-81
2020-07-16 04:57:50,3.40,3.10,15.60,99.90,896180,33,20065,-79
2020-07-16 04:58:20,3.80,3.35,15.50,99.90,896333,33,20040,-80
2020-07-16 04:58:51,5.95,3.12,15.50,99.90,894917,33,20028,-78
2020-07-16 04:59:22,5.00,3.10,15.50,99.90,896421,33,20134,-78
2020-07-16 04:59:52,4.40,3.35,15.60,99.90,894387,33,20110,-78
2020-07-16 05:00:23,7.93,3.33,15.50,99.90,896404,33,20041,-78
2020-07-16 05:00:54,3.37,2.90,15.50,99.90,894967,33,20048,-77
2020-07-16 05:01:24,4.87,3.00,15.60,99.90,896530,33,20484,-78
2020-07-16 05:01:55,6.18,2.90,15.60,99.90,894452,33,20040,-79
2020-07-16 05:02:26,8.85,3.42,15.60,99.90,894595,33,20499,-78
2020-07-16 05:02:57,4.70,3.37,15.60,99.90,896541,33,20024,-79
2020-07-16 05:03:27,4.45,2.95,15.60,99.90,894135,33,20063,-78
2020-07-16 05:03:58,8.20,3.42,15.60,99.90,896448,33,20086,-79
2020-07-16 05:04:29,4.90,3.50,15.60,99.90,895201,33,20070,-79
2020-07-16 05:04:59,5.28,3.58,15.60,99.90,896768,33,20063,-79
2020-07-16 05:05:30,6.72,2.80,15.60,99.90,895161,33,20036,-79
2020-07-16 05:06:01,8.93,2.92,15.60,99.90,897117,33,20016,-80
2020-07-16 05:06:31,5.72,3.25,15.60,99.90,894388,33,20082,-79
2020-07-16 05:07:04,7.18,3.08,15.50,99.90,896219,33,20139,-80
2020-07-16 05:07:35,5.05,3.08,15.50,99.90,895047,33,20451,-79
2020-07-16 05:08:06,4.75,2.80,15.60,99.90,896505,33,20008,-80
2020-07-16 05:08:36,5.62,3.15,15.50,99.90,894877,33,20059,-79
2020-07-16 05:09:07,4.50,2.72,15.60,99.90,896710,33,20317,-78
2020-07-16 05:09:38,4.37,3.03,15.60,99.90,895561,33,20110,-79
2020-07-16 05:10:09,3.95,2.90,15.50,99.90,896629,33,20062,-80
2020-07-16 05:10:39,4.22,3.10,15.50,99.90,894685,33,20134,-80
2020-07-16 05:11:10,4.72,3.08,15.60,99.90,896749,33,20102,-79
2020-07-16 05:11:41,8.38,3.03,15.60,99.90,894850,33,20028,-80
2020-07-16 05:12:11,3.78,2.97,15.60,99.90,895516,33,20016,-79
2020-07-16 05:12:42,5.22,3.12,15.70,99.90,894682,33,20075,-84
2020-07-16 05:13:13,3.53,2.75,15.60,99.90,897146,33,20016,-79
2020-07-16 05:13:44,5.53,3.00,15.60,99.90,894352,33,20570,-79
2020-07-16 05:14:14,4.97,2.65,15.70,99.90,896813,33,20373,-79
2020-07-16 05:14:45,8.77,2.80,15.70,99.90,895426,33,20066,-79
2020-07-16 05:15:16,3.55,2.62,15.70,99.90,896743,33,20028,-79
2020-07-16 05:15:47,5.03,2.90,15.70,99.90,894576,33,20098,-79
2020-07-16 05:16:18,3.03,2.67,15.70,99.90,896673,33,20074,-79
2020-07-16 05:16:48,4.62,2.80,15.70,99.90,895043,33,20071,-79
2020-07-16 05:17:19,3.92,2.87,15.70,99.90,896816,33,20071,-79
2020-07-16 05:17:50,6.37,3.03,15.70,99.90,894925,33,20684,-79
2020-07-16 05:18:20,5.40,3.12,15.70,99.90,896556,33,20087,-83
2020-07-16 05:18:51,5.70,2.85,15.70,99.90,894393,33,20059,-78
2020-07-16 05:19:22,5.60,2.80,15.60,99.90,896572,33,20094,-79
2020-07-16 05:19:52,4.22,2.70,15.70,99.90,894672,33,20434,-79
2020-07-16 05:20:23,3.22,2.90,15.70,99.90,896433,33,20052,-79
2020-07-16 05:20:54,8.10,3.17,15.70,99.90,894795,33,20051,-79
2020-07-16 05:21:25,5.82,2.97,15.70,99.90,894887,33,20052,-79
2020-07-16 05:21:56,4.95,3.25,15.70,99.90,896878,33,20016,-79
2020-07-16 05:22:27,4.25,2.92,15.70,99.90,894322,33,20147,-79
2020-07-16 05:22:57,8.65,3.10,15.60,99.90,896451,33,20799,-79
2020-07-16 05:23:28,5.72,3.00,15.60,99.90,894290,33,20082,-79
2020-07-16 05:23:59,4.30,3.28,15.60,99.90,896667,33,20554,-79
2020-07-16 05:24:30,6.28,3.65,15.50,99.90,894119,33,20071,-79
2020-07-16 05:25:00,6.40,3.30,15.40,99.90,895635,33,20050,-80
2020-07-16 05:25:31,6.60,2.90,15.40,99.90,895053,33,20028,-80
2020-07-16 05:26:02,6.05,2.97,15.40,99.90,896146,33,20036,-80
2020-07-16 05:26:33,5.22,2.75,15.50,99.90,894620,33,20072,-80
2020-07-16 05:27:04,5.00,2.80,15.50,99.90,896676,33,20133,-80
2020-07-16 05:27:34,5.82,3.20,15.50,99.90,894851,33,20025,-80
2020-07-16 05:28:05,9.05,2.78,15.50,99.90,896456,33,20049,-79
2020-07-16 05:28:36,3.78,2.70,15.50,99.90,894727,33,20270,-80
2020-07-16 05:29:06,5.55,2.90,15.60,99.90,897124,33,20036,-80
2020-07-16 05:29:37,5.20,2.65,15.60,99.90,894814,33,20119,-80
2020-07-16 05:30:08,3.95,2.45,15.50,99.90,896525,33,20727,-80
2020-07-16 05:30:38,6.62,2.80,15.60,99.90,894856,33,20031,-79
2020-07-16 05:31:09,4.00,2.87,15.60,99.90,895691,33,20133,-80
2020-07-16 05:31:40,3.28,2.80,15.50,99.90,894429,33,20473,-79
2020-07-16 05:32:11,3.10,2.83,15.50,99.90,896584,33,20790,-79
2020-07-16 05:32:41,5.78,2.90,15.50,99.90,894214,33,20040,-80
2020-07-16 05:33:12,6.12,2.97,15.60,99.90,896239,33,20591,-80
2020-07-16 05:33:43,6.03,2.97,15.60,99.90,894527,33,20154,-80
2020-07-16 05:34:13,3.35,2.75,15.60,99.90,896948,33,20020,-80
2020-07-16 05:34:44,6.70,3.05,15.60,99.90,892558,33,20064,-80
2020-07-16 05:35:15,5.32,2.80,15.60,99.90,896171,33,20091,-79
2020-07-16 05:35:45,5.53,2.85,15.60,99.90,895364,33,20048,-80
2020-07-16 05:36:16,4.18,3.03,15.60,99.90,896479,33,20325,-80
2020-07-16 05:36:47,3.60,2.72,15.60,99.90,894383,33,20155,-80
2020-07-16 05:37:18,4.03,2.70,15.60,99.90,896731,33,20098,-79
2020-07-16 05:37:48,2.62,2.42,15.70,99.90,894887,33,20075,-80
2020-07-16 05:38:19,3.85,3.03,15.70,99.90,896561,33,20462,-79
2020-07-16 05:38:50,3.47,2.72,15.70,99.90,894537,33,20099,-79
2020-07-16 05:39:20,4.22,2.62,15.70,99.90,896756,33,20020,-80
2020-07-16 05:39:51,2.58,2.30,15.70,99.90,894548,33,20040,-79
2020-07-16 05:40:22,3.95,2.75,15.80,99.90,896371,33,20063,-79
2020-07-16 05:40:53,5.62,2.80,15.80,99.90,894916,33,20158,-80
2020-07-16 05:41:23,5.60,2.80,15.70,99.90,896805,33,20023,-80
2020-07-16 05:41:54,5.60,2.67,15.70,99.90,894490,33,20388,-80
2020-07-16 05:42:25,6.18,2.87,15.80,99.90,895294,33,20088,-80
2020-07-16 05:42:56,2.95,2.62,15.80,99.90,896814,33,20128,-80
2020-07-16 05:43:26,4.68,2.50,15.80,99.90,894556,33,20032,-79
2020-07-16 05:43:57,9.15,2.62,15.80,99.90,896274,33,20032,-78
2020-07-16 05:44:28,5.20,2.60,15.80,99.90,895282,33,20036,-79
2020-07-16 05:44:58,5.07,2.30,15.80,99.90,895821,33,20441,-78
2020-07-16 05:45:29,7.40,2.60,15.80,99.90,894550,33,20040,-78
2020-07-16 05:46:00,3.97,2.58,15.90,99.90,896563,33,20028,-79
2020-07-16 05:46:31,3.60,2.25,15.90,99.90,895024,33,20028,-81
2020-07-16 05:47:02,3.15,2.50,15.90,99.90,896461,33,20025,-79
2020-07-16 05:47:32,5.00,2.65,16.00,99.90,894483,33,20087,-79
2020-07-16 05:48:03,3.85,2.60,15.90,99.90,896894,33,20374,-79
2020-07-16 05:48:34,2.60,2.40,16.00,99.90,894947,33,20292,-79
2020-07-16 05:49:05,4.25,2.67,16.00,99.90,896361,33,20449,-79
2020-07-16 05:49:36,5.18,2.40,16.00,99.90,894788,33,20035,-78
2020-07-16 05:50:06,5.62,2.50,16.00,99.90,896541,33,20095,-79
2020-07-16 05:50:37,3.60,2.35,16.00,99.90,894804,33,20040,-79
2020-07-16 05:51:08,6.75,2.70,16.00,99.90,897042,33,20051,-79
2020-07-16 05:51:39,5.12,2.72,16.00,99.90,895348,33,20039,-79
2020-07-16 05:52:09,4.12,2.20,16.00,99.90,896229,33,20040,-79
2020-07-16 05:52:40,6.72,2.62,16.00,99.90,893517,33,20063,-79
2020-07-16 05:53:11,8.20,2.72,16.00,99.90,896526,33,20052,-79
2020-07-16 05:53:42,6.62,2.50,16.00,99.90,893578,33,20384,-79
2020-07-16 05:54:12,3.87,2.28,16.00,99.90,896010,33,20116,-79
2020-07-16 05:54:43,3.83,2.65,16.00,99.90,894243,33,20203,-79
2020-07-16 05:55:14,5.20,2.80,16.00,99.90,896666,33,20079,-79
2020-07-16 05:55:44,5.87,2.72,15.90,99.90,893337,33,20079,-79
2020-07-16 05:56:15,4.93,3.20,15.90,99.90,895630,33,20424,-84
2020-07-16 05:56:46,5.10,3.05,15.90,99.90,895095,33,20036,-79
2020-07-16 05:57:17,4.32,3.00,15.90,99.90,895040,33,20203,-78
2020-07-16 05:57:47,5.55,2.70,15.80,99.90,895803,33,20064,-78
2020-07-16 05:58:18,3.58,2.60,15.80,99.90,895897,33,20082,-79
2020-07-16 05:58:49,4.85,2.60,15.80,99.90,893847,33,20044,-79
2020-07-16 05:59:20,4.20,2.50,15.80,99.90,893454,33,20383,-78
2020-07-16 05:59:50,3.90,2.75,15.80,99.90,892994,33,20118,-79
2020-07-16 06:00:23,7.18,3.00,15.80,99.90,895719,33,20354,-79
2020-07-16 06:00:54,3.83,2.33,15.80,99.90,893173,33,20102,-78
2020-07-16 06:01:24,6.07,3.12,15.80,99.90,893562,33,20142,-78
2020-07-16 06:01:55,9.40,3.00,15.80,99.90,894159,33,20025,-81
2020-07-16 06:02:26,4.12,2.80,15.80,99.90,891336,33,20319,-79
2020-07-16 06:02:57,3.45,2.62,15.80,99.90,894783,33,20037,-79
2020-07-16 06:03:27,4.80,2.80,15.80,99.90,895004,33,20346,-78
2020-07-16 06:03:58,5.65,2.60,15.70,99.90,896501,33,20015,-77
2020-07-16 06:04:29,5.47,2.85,15.70,99.90,893539,33,20058,-78
2020-07-16 06:05:00,7.80,3.10,15.70,99.90,895986,33,20096,-82
2020-07-16 06:05:30,4.68,2.80,15.60,99.90,894738,33,20059,-81
2020-07-16 06:06:01,4.57,3.00,15.60,99.90,893329,33,20020,-80
2020-07-16 06:06:32,6.15,3.35,15.60,99.90,891105,33,20114,-80
2020-07-16 06:07:03,3.50,2.90,15.60,99.90,895091,33,20148,-80
2020-07-16 06:07:33,4.30,2.85,15.60,99.90,896258,33,20446,-80
2020-07-16 06:08:04,3.78,2.47,15.60,99.90,895208,33,20106,-79
2020-07-16 06:08:35,8.43,2.80,15.60,99.90,894339,33,20047,-80
2020-07-16 06:09:05,5.32,3.03,15.60,99.90,896575,33,20202,-78
2020-07-16 06:09:36,4.90,2.75,15.70,99.90,894355,33,20054,-78
2020-07-16 06:10:07,5.85,2.70,15.70,99.90,896281,33,20031,-79
2020-07-16 06:10:37,3.97,2.83,15.60,99.90,894147,33,20410,-79
2020-07-16 06:11:08,7.12,2.92,15.60,99.90,895924,33,20395,-78
2020-07-16 06:11:39,4.07,2.85,15.70,99.90,894557,33,20068,-79
2020-07-16 06:12:09,7.50,2.62,15.60,99.90,896291,33,20024,-78
2020-07-16 06:12:40,7.12,2.80,15.70,99.90,894155,33,20078,-79
2020-07-16 06:13:11,4.82,2.87,15.60,99.90,895874,33,20032,-79
2020-07-16 06:13:41,5.87,2.78,15.60,99.90,894474,33,20397,-78
2020-07-16 06:14:12,5.55,2.80,15.60,99.90,891609,33,20040,-79
2020-07-16 06:14:43,6.72,3.10,15.60,99.90,889184,33,21176,-79
2020-07-16 06:15:13,7.00,2.97,15.70,99.90,892643,33,20066,-79
2020-07-16 06:15:44,6.15,2.58,15.70,99.90,891027,33,20597,-79
2020-07-16 06:16:15,4.87,2.70,15.70,99.90,896084,33,20028,-85
2020-07-16 06:16:45,6.37,3.20,15.70,99.90,894053,33,20392,-79
2020-07-16 06:17:16,5.45,3.10,15.70,99.90,893543,33,20063,-79
2020-07-16 06:17:47,8.27,3.03,15.70,99.90,893885,33,20087,-79
2020-07-16 06:18:18,4.50,2.85,15.70,99.90,896386,33,20040,-78
2020-07-16 06:18:48,6.28,2.50,15.70,99.90,893932,33,20114,-78
2020-07-16 06:19:19,4.25,2.62,15.80,99.90,895899,33,20102,-79
2020-07-16 06:19:50,4.43,2.45,15.80,99.90,894225,33,20459,-80
2020-07-16 06:20:20,5.28,2.67,15.80,99.90,896121,33,20741,-79
2020-07-16 06:20:51,4.95,2.33,15.80,99.90,893546,33,20079,-79
2020-07-16 06:21:22,4.32,2.55,15.90,99.90,892958,33,20040,-79
2020-07-16 06:21:52,4.32,2.87,15.90,99.90,888618,33,20072,-78
2020-07-16 06:22:23,5.07,2.60,15.90,99.90,892485,33,20059,-79
2020-07-16 06:22:54,4.65,2.78,15.90,99.90,890136,33,20106,-79
2020-07-16 06:23:25,3.58,2.55,15.90,99.90,890790,33,20114,-79
2020-07-16 06:23:55,6.62,2.35,15.90,99.90,896503,33,20032,-78
2020-07-16 06:24:26,5.45,2.87,15.90,99.90,893736,33,20091,-79
2020-07-16 06:24:57,5.05,2.60,16.00,99.90,896144,33,20383,-79
2020-07-16 06:25:27,3.95,2.62,16.00,99.90,894667,33,20029,-79
2020-07-16 06:25:58,5.37,2.90,16.00,99.90,896874,33,20082,-79
2020-07-16 06:26:29,3.37,2.85,16.00,99.90,894087,33,20616,-79
2020-07-16 06:26:59,3.85,2.75,16.00,99.90,894854,33,20087,-79
2020-07-16 06:27:30,8.48,3.50,16.00,99.90,890190,33,20036,-79
2020-07-16 06:28:01,10.23,3.83,16.10,99.90,891416,33,20085,-79
2020-07-16 06:28:32,8.88,3.25,16.00,99.90,891004,33,20053,-79
2020-07-16 06:29:02,3.85,2.90,16.00,99.90,892684,33,20099,-79
2020-07-16 06:29:33,4.68,2.97,16.00,99.90,895080,33,20070,-79
2020-07-16 06:30:04,7.85,2.87,16.00,99.90,895277,33,20071,-79
2020-07-16 06:30:35,4.53,3.00,16.00,99.90,894247,33,20074,-79
2020-07-16 06:31:05,3.40,2.65,16.00,99.90,894273,33,20055,-79
2020-07-16 06:31:36,3.25,2.53,16.00,99.90,891190,33,20037,-78
2020-07-16 06:32:07,6.32,2.90,16.00,99.90,895432,33,20110,-79
2020-07-16 06:32:37,5.65,2.90,16.00,99.90,894124,33,20111,-79
2020-07-16 06:33:08,7.57,3.50,15.90,99.90,895988,33,20028,-79
2020-07-16 06:33:39,5.25,3.00,15.90,99.90,894276,33,20110,-79
2020-07-16 06:34:10,26.25,7.95,16.00,99.90,895921,33,20063,-79
2020-07-16 06:34:43,48.83,12.80,16.00,99.90,894630,33,20061,-79
2020-07-16 06:35:13,5.90,3.22,16.00,99.90,896450,33,20026,-78
2020-07-16 06:35:44,3.75,2.85,16.10,99.90,894214,33,20716,-79
2020-07-16 06:36:15,6.93,2.90,16.10,99.90,896055,33,20163,-79
2020-07-16 06:36:46,5.22,2.87,16.20,99.90,894501,33,20074,-79
2020-07-16 06:37:17,4.15,3.05,16.20,99.90,896032,33,20377,-79
2020-07-16 06:37:47,2.90,2.60,16.20,99.90,894662,33,20048,-79
2020-07-16 06:38:18,13.62,4.12,16.20,99.90,896584,33,20050,-78
2020-07-16 06:38:49,6.50,2.70,16.20,99.90,893878,33,20361,-79
2020-07-16 06:39:46,5.03,2.80,16.20,99.90,896138,33,20068,-79
2020-07-16 06:40:26,2.95,2.70,16.20,99.90,895359,33,20450,-79
2020-07-16 06:41:17,7.35,3.25,16.20,99.90,896079,33,20374,-79
2020-07-16 06:42:41,4.03,3.00,16.20,99.90,893090,33,20549,-79
2020-07-16 06:43:50,6.07,2.85,16.20,99.90,896327,33,20048,-78
2020-07-16 06:44:49,4.75,2.70,16.20,99.90,896542,33,20074,-79
2020-07-16 06:45:57,5.70,3.12,16.30,99.90,896103,33,20079,-78
2020-07-16 06:46:46,4.35,2.83,16.20,99.90,893300,33,20645,-79
2020-07-16 06:47:42,3.53,2.90,16.10,99.90,895864,33,20036,-78
2020-07-16 06:48:34,4.22,2.90,16.10,99.90,897022,33,20419,-79
2020-07-16 06:49:44,3.42,2.90,16.10,99.90,896616,33,20145,-80
2020-07-16 06:50:53,6.53,2.83,16.10,99.90,886355,33,20069,-79
2020-07-16 06:52:02,7.70,3.20,16.10,99.90,892233,33,20084,-78
2020-07-16 06:53:10,3.40,3.00,16.10,99.90,889795,33,20135,-79
2020-07-16 06:54:51,4.50,3.05,16.20,99.90,894490,33,20099,-78
2020-07-16 06:55:40,4.82,2.70,16.10,99.90,883486,33,20525,-79
2020-07-16 06:56:38,5.03,3.00,16.20,99.90,881954,33,21049,-78
2020-07-16 06:57:46,6.03,3.22,16.20,99.90,882454,33,20057,-79
2020-07-16 06:58:55,6.40,3.17,16.20,99.90,894059,33,20020,-78
2020-07-16 07:00:03,3.80,2.87,16.20,99.90,894010,33,20079,-78
2020-07-16 07:00:55,5.65,3.28,16.20,99.90,890954,33,20152,-80
2020-07-16 07:02:17,3.40,3.10,16.20,99.90,889907,33,20103,-78
2020-07-16 07:03:25,4.30,3.12,16.10,99.90,893614,33,20068,-80
2020-07-16 07:04:18,7.32,3.17,16.10,99.90,894136,33,20110,-78
2020-07-16 07:05:04,4.97,3.30,16.10,99.90,891659,33,20175,-81
2020-07-16 07:06:12,3.80,3.20,16.10,99.90,891668,33,20411,-79
2020-07-16 07:07:40,5.03,3.30,16.10,99.90,891020,33,20122,-80
2020-07-16 07:08:48,4.00,3.22,16.10,99.90,895135,33,20044,-80
2020-07-16 07:10:17,5.90,2.95,16.10,99.90,896393,33,20126,-81
2020-07-16 07:11:19,4.32,3.30,16.20,99.90,881729,33,20103,-81
2020-07-16 07:12:31,3.15,2.85,16.20,99.90,887011,33,20029,-85
2020-07-16 07:13:36,5.68,3.10,16.20,99.90,880602,33,20030,-81
2020-07-16 07:14:28,5.78,3.15,16.20,99.90,887632,33,20460,-81
2020-07-16 07:15:34,6.95,3.85,16.30,99.90,887740,33,21097,-87
2020-07-16 07:16:42,3.75,3.33,16.20,99.90,896997,33,20020,-79
2020-07-16 07:17:51,4.18,3.25,16.20,99.90,895982,33,20036,-86
2020-07-16 07:18:48,6.68,3.17,16.30,99.90,894362,33,20024,-81
2020-07-16 07:19:38,5.62,3.10,16.30,99.90,896733,33,20033,-82
2020-07-16 07:20:56,4.40,3.20,16.40,99.90,896335,33,20024,-83
2020-07-16 07:22:02,4.70,3.25,16.40,99.90,879687,33,20055,-82
2020-07-16 07:22:53,5.12,3.15,16.40,99.90,870640,34,20150,-82
2020-07-16 07:23:46,5.07,3.28,16.30,99.90,888746,33,20103,-83
2020-07-16 07:24:54,6.07,3.22,16.30,99.90,896209,33,20055,-82
2020-07-16 07:26:09,4.95,3.03,16.30,99.90,895339,33,20404,-82
2020-07-16 07:27:11,5.57,3.30,16.30,99.90,893700,33,20070,-82
2020-07-16 07:28:19,4.55,3.30,16.30,99.90,892279,33,20071,-82
2020-07-16 07:29:34,8.23,3.28,16.40,99.90,894456,33,20499,-82
2020-07-16 07:30:47,6.03,3.35,16.40,99.90,894103,33,20031,-81
2020-07-16 07:31:55,5.18,3.30,16.40,99.90,896383,33,20012,-84
2020-07-16 07:33:02,3.58,3.15,16.40,99.90,894496,33,20047,-82
2020-07-16 07:33:42,4.37,3.10,16.40,99.90,894141,33,20058,-82
2020-07-16 07:34:50,4.32,3.70,16.30,99.90,896206,33,20071,-81
2020-07-16 07:36:03,28.33,5.25,16.30,99.90,893659,33,20595,-80
2020-07-16 07:37:11,29.42,5.50,16.30,99.90,893706,33,20052,-81
2020-07-16 07:38:19,6.30,3.70,16.30,99.90,893890,33,20464,-84
2020-07-16 07:39:27,56.90,10.13,16.30,99.90,892767,33,20065,-84
2020-07-16 07:40:35,39.60,7.60,16.30,99.90,896376,33,20093,-83
2020-07-16 07:41:25,27.62,5.50,16.20,99.90,895802,33,20040,-84
2020-07-16 07:42:33,10.35,4.03,16.20,99.90,896896,33,20025,-83
2020-07-16 07:43:41,9.48,3.50,16.20,99.90,895667,33,20497,-84
2020-07-16 07:44:49,11.85,3.75,16.10,99.90,895426,33,20111,-83
2020-07-16 07:45:51,8.95,3.60,16.10,99.90,895603,33,20437,-84
2020-07-16 07:46:47,16.10,16.10,16.10,99.90,896568,33,20039,-86
2020-07-16 07:47:56,9.48,3.50,16.10,99.90,896409,33,19939,-86
2020-07-16 07:49:04,8.88,3.95,16.10,99.90,893937,33,20095,-83
2020-07-16 07:49:59,8.25,4.10,16.00,99.90,894617,33,20028,-86
2020-07-16 07:51:08,12.98,4.30,16.00,99.90,894250,33,20028,-79
2020-07-16 07:52:09,13.93,4.72,15.90,99.90,894032,33,20425,-79
2020-07-16 07:53:18,13.65,5.10,15.90,99.90,894507,33,20409,-79
2020-07-16 07:54:00,12.48,4.90,15.90,99.90,889631,33,20044,-78
2020-07-16 07:54:59,11.07,4.35,15.80,99.90,890687,33,20078,-80
2020-07-16 07:55:53,8.85,4.05,15.80,99.90,890455,33,20119,-80
2020-07-16 07:56:25,5.40,4.90,15.70,99.90,894871,33,20048,-80
2020-07-16 07:56:56,8.95,5.18,15.70,99.90,893958,33,20044,-80
2020-07-16 07:57:27,9.73,4.82,15.60,99.90,891032,33,20036,-80
2020-07-16 07:57:58,5.35,4.85,15.50,99.90,891919,33,20071,-80
2020-07-16 07:58:53,6.72,4.72,15.50,99.90,892351,33,20099,-79
2020-07-16 07:59:45,6.15,4.87,15.40,99.90,894334,33,20087,-80
2020-07-16 08:00:54,5.43,4.68,15.30,99.90,895747,33,20296,-80
2020-07-16 08:01:43,7.87,4.50,15.30,99.90,891620,33,20036,-80
2020-07-16 08:02:19,7.22,5.25,15.20,99.90,892230,33,20040,-80
2020-07-16 08:03:08,5.55,4.90,15.10,99.90,889189,33,20104,-79
2020-07-16 08:04:17,7.72,6.28,15.10,99.90,892971,33,20107,-79
2020-07-16 08:05:18,7.20,5.90,15.00,99.90,893153,33,20607,-80
2020-07-16 08:06:01,10.80,5.47,15.10,99.90,892267,33,20120,-79
2020-07-16 08:07:09,6.87,5.22,15.10,99.90,895266,33,20074,-79
2020-07-16 08:08:11,7.87,5.82,15.10,99.90,893192,33,20051,-79
2020-07-16 08:09:20,6.65,5.95,15.10,99.90,894363,33,20384,-79
2020-07-16 08:10:32,8.50,6.15,15.00,99.90,894059,33,20028,-79
2020-07-16 08:11:40,8.07,5.87,15.00,99.90,885981,33,20046,-79
2020-07-16 08:12:45,8.90,5.82,15.00,99.90,894022,33,20046,-79
2020-07-16 08:13:51,10.43,6.07,15.00,99.90,895954,33,20047,-79
2020-07-16 08:14:47,6.90,5.85,15.10,99.90,896395,33,20064,-79
2020-07-16 08:15:55,7.53,6.35,15.00,99.90,895115,33,20032,-79
2020-07-16 08:17:16,7.15,6.05,15.10,99.90,891456,33,20036,-79
2020-07-16 08:18:25,6.37,5.68,15.10,99.90,890767,33,20644,-79
2020-07-16 08:19:17,7.57,4.97,15.10,99.90,893239,33,20195,-79
2020-07-16 08:20:33,5.37,4.87,15.20,99.90,893608,33,20565,-79
2020-07-16 08:21:46,6.05,5.30,15.20,99.90,882365,33,20420,-80
2020-07-16 08:22:54,5.87,5.07,15.10,99.90,893044,33,20036,-79
2020-07-16 08:23:56,6.00,5.18,15.20,99.90,892538,33,20248,-79
2020-07-16 08:24:41,7.90,4.80,15.20,99.90,891137,33,20300,-79
2020-07-16 08:25:31,5.35,4.53,15.30,99.90,894240,33,20036,-79
2020-07-16 08:26:30,6.68,4.80,15.20,99.90,895349,33,20095,-79
2020-07-16 08:27:20,4.80,4.40,15.20,99.90,893620,33,20088,-79
2020-07-16 08:28:32,5.18,4.72,15.30,99.90,894709,33,20032,-79
2020-07-16 08:29:15,15.30,15.30,15.30,99.90,893557,33,20465,-79
2020-07-16 08:30:17,7.18,4.47,15.30,99.90,892727,33,20399,-78
2020-07-16 08:31:21,5.47,4.75,15.30,99.90,893633,33,20036,-79
2020-07-16 08:32:10,6.82,4.95,15.30,99.90,892409,33,20087,-79
2020-07-16 08:33:18,4.78,4.28,15.40,99.90,893273,33,20020,-79
2020-07-16 08:34:26,5.50,4.82,15.30,99.90,892463,33,20497,-79
2020-07-16 08:35:54,7.18,4.68,15.30,99.90,892328,33,20052,-79
2020-07-16 08:36:37,5.95,4.50,15.30,99.90,894474,33,20064,-79
2020-07-16 08:37:27,5.78,4.65,15.30,99.90,895256,33,20044,-79
2020-07-16 08:38:35,7.55,5.15,15.30,99.90,895261,33,20032,-79
2020-07-16 08:39:53,6.47,4.87,15.30,99.90,894125,33,20036,-78
2020-07-16 08:40:42,6.30,5.47,15.30,99.90,880563,33,20029,-78
2020-07-16 08:41:33,5.10,4.62,15.30,99.90,879773,33,20204,-79
2020-07-16 08:42:58,5.53,5.00,15.30,99.90,879142,33,20451,-79
2020-07-16 08:44:06,9.20,5.60,15.40,99.90,890893,33,20060,-79
2020-07-16 08:44:58,5.75,4.93,15.40,99.90,889876,33,20028,-78
2020-07-16 08:46:09,6.15,4.78,15.40,99.90,887571,33,20088,-79
2020-07-16 08:46:59,6.03,5.05,15.50,99.90,887520,33,20129,-79
2020-07-16 08:48:07,8.60,5.28,15.50,99.90,888706,33,20414,-79
2020-07-16 08:48:53,5.97,5.37,15.60,99.90,890950,33,20083,-79
2020-07-16 08:50:01,7.93,5.25,15.60,99.90,889721,33,20055,-79
2020-07-16 08:50:55,9.48,5.90,15.60,99.90,888325,33,20389,-79
2020-07-16 08:52:03,7.20,5.45,15.70,99.90,887446,33,20395,-80
2020-07-16 08:53:11,6.68,5.93,15.80,99.90,887982,33,20699,-79
2020-07-16 08:54:10,6.35,5.20,15.80,99.90,888669,33,20117,-83
2020-07-16 08:55:02,8.77,5.50,15.90,99.90,888414,33,20179,-77
2020-07-16 08:55:54,6.43,5.55,15.80,99.90,887284,33,20045,-79
2020-07-16 08:56:37,8.52,5.07,15.90,99.90,887797,33,20025,-83
2020-07-16 08:57:26,6.35,5.22,15.90,99.90,892282,33,20104,-81
2020-07-16 08:58:15,7.07,5.57,15.80,99.90,892196,33,20033,-82
2020-07-16 08:59:11,9.15,5.90,15.80,99.90,893250,33,20052,-83
2020-07-16 09:00:00,9.23,5.12,15.70,99.90,890891,33,20032,-89
2020-07-16 09:00:52,6.20,5.22,15.70,99.90,891392,33,20096,-84
2020-07-16 09:02:01,7.90,5.53,15.70,99.90,892655,33,20056,-84
2020-07-16 09:02:53,6.47,5.40,15.70,99.90,887789,33,20056,-84
2020-07-16 09:03:53,8.30,5.70,15.70,99.90,890701,33,20076,-84
2020-07-16 09:04:46,6.93,5.82,15.70,99.90,891551,33,20539,-83
2020-07-16 09:05:45,7.60,5.28,15.70,99.90,892938,33,20570,-85
2020-07-16 09:06:16,6.28,4.90,15.80,99.90,880624,33,20097,-84
2020-07-16 09:06:47,7.40,5.30,15.80,99.90,879140,33,20626,-85
2020-07-16 09:07:17,6.55,5.60,15.80,99.90,889252,33,20033,-84
2020-07-16 09:07:57,5.50,5.00,15.90,99.90,888854,33,20055,-84
2020-07-16 09:09:02,6.07,4.90,16.00,99.90,891619,33,20017,-84
2020-07-16 09:10:15,12.32,9.15,15.90,99.90,892952,33,20091,-84
2020-07-16 09:11:07,6.90,4.93,16.00,99.90,891319,33,20079,-84
2020-07-16 09:12:08,5.47,4.95,16.10,99.90,891397,33,20067,-84
2020-07-16 09:13:00,6.28,5.10,16.00,99.90,891534,33,20025,-88
2020-07-16 09:14:08,5.65,5.15,16.10,99.90,891886,33,20071,-85
2020-07-16 09:14:57,6.72,5.03,16.20,99.90,890872,33,20324,-86
2020-07-16 09:15:37,4.95,4.45,16.20,99.90,890519,33,20060,-86
2020-07-16 09:16:29,5.97,4.30,16.30,99.90,893262,33,20020,-93
2020-07-16 09:17:22,6.75,5.10,16.40,99.90,893446,33,20064,-85
2020-07-16 09:18:11,4.95,4.45,16.40,99.90,891714,33,20091,-86
2020-07-16 09:18:41,6.12,4.87,16.50,99.90,891828,33,20062,-86
2020-07-16 09:19:49,7.47,4.68,16.50,99.90,892137,33,20092,-85
2020-07-16 09:20:23,5.50,4.90,16.60,99.90,892721,33,20505,-84
2020-07-16 09:21:00,8.98,4.68,16.50,99.90,891185,33,20390,-87
2020-07-16 09:22:27,5.18,4.68,16.50,99.90,890824,33,20036,-87
2020-07-16 09:23:16,5.05,4.65,16.60,99.90,891556,33,20117,-84
2020-07-16 09:24:32,8.52,4.97,16.70,99.90,891559,33,20063,-84
2020-07-16 09:25:24,6.32,5.15,16.70,99.90,893096,33,20210,-86
2020-07-16 09:26:26,5.32,4.45,16.80,99.90,893072,33,20059,-87
2020-07-16 09:27:32,5.93,4.75,16.90,99.90,893438,33,20037,-86
2020-07-16 09:28:25,5.07,4.10,17.30,99.90,892264,33,20151,-85
2020-07-16 09:29:05,5.53,4.30,17.40,99.90,891558,33,20063,-83
2020-07-16 09:29:36,4.28,3.87,17.60,99.90,891618,33,20047,-85
2020-07-16 09:30:06,4.78,4.28,17.60,99.90,893147,33,20032,-85
2020-07-16 09:30:37,5.37,3.85,17.70,99.90,891331,33,20031,-85
2020-07-16 09:31:09,4.65,4.12,17.70,99.90,893031,33,20480,-85
2020-07-16 09:31:41,5.35,3.92,17.80,99.90,890932,33,20135,-88
2020-07-16 09:32:11,4.53,4.00,17.80,99.90,893216,33,20024,-85
2020-07-16 09:32:42,5.40,4.05,17.80,99.90,891303,33,20496,-85
2020-07-16 09:33:13,6.70,4.18,17.80,99.90,892997,33,20053,-85
2020-07-16 09:33:44,6.72,3.95,17.70,99.90,891960,33,20691,-85
2020-07-16 09:34:18,6.35,4.20,17.80,99.90,893204,33,20032,-85
2020-07-16 09:34:48,5.60,4.22,17.70,99.90,891525,33,20047,-85
2020-07-16 09:35:19,7.37,3.87,17.80,99.90,892841,33,20096,-85
2020-07-16 09:35:50,10.88,4.37,17.90,99.90,891213,33,20130,-85
2020-07-16 09:36:21,4.90,3.87,17.90,99.90,893137,33,20060,-85
2020-07-16 09:36:51,4.25,3.70,18.00,99.90,891101,33,20064,-85
2020-07-16 09:37:23,4.65,3.95,18.00,99.90,892671,33,20235,-84
2020-07-16 09:37:54,4.00,3.55,18.10,99.90,891746,33,20491,-84
2020-07-16 09:38:25,7.07,4.10,18.20,99.90,893482,33,20024,-86
2020-07-16 09:38:56,4.85,3.90,18.20,99.90,892772,33,20056,-85
2020-07-16 09:39:26,9.73,4.20,18.20,99.90,891154,33,20092,-85
2020-07-16 09:39:57,5.78,3.70,18.20,99.90,894042,33,20090,-85
2020-07-16 09:40:28,6.35,4.18,18.20,99.90,891068,33,20049,-85
2020-07-16 09:40:59,4.20,3.80,18.20,99.90,893077,33,20063,-85
2020-07-16 09:41:29,4.82,4.07,18.10,99.90,891719,33,20460,-85
2020-07-16 09:42:00,4.82,3.80,18.10,99.90,893712,33,20127,-85
2020-07-16 09:42:31,4.95,3.85,18.10,99.90,891118,33,20059,-84
2020-07-16 09:43:01,4.70,4.30,18.00,99.90,893502,33,20035,-84
2020-07-16 09:43:32,4.50,3.83,18.00,99.90,892120,33,20044,-85
2020-07-16 09:44:03,8.55,4.60,18.00,99.90,893250,33,20052,-85
2020-07-16 09:44:33,6.28,4.32,17.90,99.90,891208,33,20098,-85
2020-07-16 09:45:04,4.93,4.43,17.90,99.90,893489,33,20096,-85
2020-07-16 09:45:35,4.85,4.35,17.80,99.90,891844,33,20095,-84
2020-07-16 09:46:06,12.05,5.18,17.70,99.90,893369,33,20032,-84
2020-07-16 09:46:36,7.18,5.20,17.70,99.90,891557,33,20078,-84
2020-07-16 09:47:07,6.62,4.90,17.60,99.90,893705,33,20035,-84
2020-07-16 09:47:38,4.90,4.40,17.50,99.90,891214,33,20060,-85
2020-07-16 09:48:08,6.53,4.80,17.50,99.90,892834,33,20249,-84
2020-07-16 09:48:39,5.65,4.28,17.50,99.90,891680,33,20067,-85
2020-07-16 09:49:10,5.95,4.85,17.50,99.90,893195,33,20028,-85
2020-07-16 09:49:41,5.35,4.85,17.50,99.90,891112,33,20131,-85
2020-07-16 09:50:11,5.10,4.60,17.40,99.90,893480,33,20095,-85
2020-07-16 09:50:42,6.95,5.10,17.40,99.90,891579,33,20422,-84
2020-07-16 09:51:13,8.00,4.97,17.40,99.90,893300,33,20040,-85
2020-07-16 09:51:43,6.97,4.95,17.30,99.90,891200,33,20095,-83
2020-07-16 09:52:14,6.72,5.47,17.30,99.90,893079,33,20040,-84
2020-07-16 09:52:45,7.32,5.53,17.30,99.90,889058,33,20426,-83
2020-07-16 09:53:16,5.90,4.97,17.20,99.90,892995,33,20078,-84
2020-07-16 09:53:46,6.15,4.72,17.20,99.90,892049,33,20025,-84
2020-07-16 09:54:17,6.25,5.20,17.20,99.90,893231,33,20040,-85
2020-07-16 09:54:48,6.47,5.40,17.20,99.90,891046,33,20136,-85
2020-07-16 09:55:18,7.62,5.65,17.20,99.90,893630,33,20119,-84
2020-07-16 09:55:49,7.47,5.60,17.10,99.90,892143,33,20036,-84
2020-07-16 09:56:20,6.68,5.55,17.10,99.90,893177,33,20080,-85
2020-07-16 09:56:50,9.98,6.00,17.10,99.90,891661,33,20154,-85
2020-07-16 09:57:21,6.72,6.07,17.00,99.90,893503,33,20065,-84
2020-07-16 09:57:52,9.43,6.20,17.00,99.90,891614,33,20119,-83
2020-07-16 09:58:23,9.13,5.57,17.00,99.90,892746,33,20629,-85
2020-07-16 09:58:53,6.25,5.65,17.00,99.90,891275,33,20035,-86
2020-07-16 09:59:24,7.72,5.30,17.10,99.90,892537,33,20016,-84
2020-07-16 09:59:55,6.93,5.75,17.10,99.90,893175,33,20032,-86
2020-07-16 10:00:26,9.93,6.30,17.10,99.90,891173,33,20052,-83
2020-07-16 10:00:56,6.07,5.50,17.00,99.90,893686,33,20028,-86
2020-07-16 10:01:27,6.10,5.47,17.10,99.90,891338,33,20032,-85
2020-07-16 10:01:58,6.25,5.62,17.10,99.90,893380,33,20056,-83
2020-07-16 10:02:29,6.15,5.22,17.20,99.90,891715,33,20049,-84
2020-07-16 10:02:59,8.23,5.50,17.20,99.90,893276,33,20079,-84
2020-07-16 10:03:30,9.23,5.75,17.30,99.90,891472,33,20060,-83
2020-07-16 10:04:02,7.10,5.57,17.30,99.90,894065,33,20088,-84
2020-07-16 10:04:33,9.48,6.72,17.30,99.90,890189,33,20172,-84
2020-07-16 10:05:03,5.90,5.30,17.30,99.90,892637,33,20483,-85
2020-07-16 10:05:34,6.43,5.80,17.20,99.90,890767,33,20098,-83
2020-07-16 10:06:05,7.72,5.32,17.20,99.90,892778,33,20442,-83
2020-07-16 10:06:36,6.82,5.45,17.20,99.90,890757,33,20090,-84
2020-07-16 10:07:06,6.50,5.12,17.30,99.90,893173,33,20673,-83
2020-07-16 10:07:38,7.07,5.30,17.30,99.90,891493,33,20052,-84
2020-07-16 10:08:09,6.00,5.28,17.30,99.90,893405,33,20280,-84
2020-07-16 10:08:40,6.20,5.60,17.40,99.90,891312,33,20099,-84
2020-07-16 10:09:12,6.53,5.22,17.40,99.90,892995,33,20087,-84
2020-07-16 10:09:42,7.10,5.85,17.50,99.90,891563,33,20040,-85
2020-07-16 10:10:13,8.38,6.05,17.40,99.90,893507,33,20070,-84
2020-07-16 10:10:44,8.18,5.65,17.50,99.90,890759,33,20135,-85
2020-07-16 10:11:14,6.20,5.60,17.60,99.90,892832,33,20033,-84
2020-07-16 10:11:46,8.13,5.93,17.70,99.90,892070,33,20100,-84
2020-07-16 10:12:16,8.75,6.12,17.70,99.90,892840,33,20580,-85
2020-07-16 10:12:47,7.07,5.80,17.80,99.90,890747,33,20492,-85
2020-07-16 10:13:18,5.93,5.43,17.90,99.90,888621,33,20045,-85
2020-07-16 10:13:48,6.90,5.90,17.90,99.90,887447,33,20028,-85
2020-07-16 10:14:19,6.65,6.05,17.90,99.90,889408,33,20076,-85
2020-07-16 10:14:50,6.50,5.82,17.90,99.90,887072,33,20861,-84
2020-07-16 10:15:20,7.00,5.50,18.00,99.90,893192,33,20108,-92
2020-07-16 10:15:54,6.43,5.47,18.00,99.90,891537,33,20099,-88
2020-07-16 10:16:26,6.78,5.80,18.00,99.90,891713,33,20098,-91
2020-07-16 10:16:56,6.18,5.32,18.00,99.90,893178,33,20498,-86
2020-07-16 10:17:27,5.82,5.20,18.10,99.90,893147,33,20044,-86
2020-07-16 10:17:58,6.10,5.00,18.10,99.90,893451,33,20039,-92
2020-07-16 10:18:29,6.90,6.03,18.10,99.90,891216,33,20119,-83
2020-07-16 10:18:59,6.18,5.57,18.10,99.90,893804,33,20071,-84
2020-07-16 10:19:30,6.15,5.55,18.00,99.90,890880,33,20067,-84
2020-07-16 10:20:01,9.43,6.00,18.00,99.90,893091,33,20095,-83
2020-07-16 10:20:31,7.32,5.45,17.90,99.90,891656,33,20258,-87
2020-07-16 10:21:02,7.47,5.62,18.00,99.90,893270,33,20067,-85
2020-07-16 10:21:33,7.20,5.68,18.00,99.90,890970,33,20437,-83
2020-07-16 10:22:03,6.97,5.25,18.00,99.90,892793,33,20035,-84
2020-07-16 10:22:34,7.07,5.85,18.00,99.90,892132,33,20070,-83
2020-07-16 10:23:05,6.80,5.32,18.00,99.90,892190,33,20093,-84
2020-07-16 10:23:36,6.75,6.10,18.10,99.90,891180,33,20110,-83
2020-07-16 10:24:06,5.60,5.00,18.10,99.90,892894,33,20047,-83
2020-07-16 10:24:37,6.15,5.55,18.30,99.90,891369,33,20084,-84
2020-07-16 10:25:08,8.18,5.45,18.30,99.90,892843,33,20083,-84
2020-07-16 10:25:38,6.50,5.12,18.40,99.90,890572,33,20692,-84
2020-07-16 10:26:09,6.90,4.97,18.50,99.90,893796,33,20040,-81
2020-07-16 10:26:40,7.35,5.22,18.50,99.90,890996,33,20076,-90
2020-07-16 10:27:11,5.70,4.97,18.50,99.90,892900,33,20123,-82
2020-07-16 10:27:41,5.37,4.85,18.60,99.90,891438,33,20082,-84
2020-07-16 10:28:12,5.95,5.32,18.60,99.90,893108,33,20063,-89
2020-07-16 10:28:43,6.53,5.40,18.60,99.90,891204,33,20048,-84
2020-07-16 10:29:14,10.18,5.53,18.50,99.90,893536,33,20052,-87
2020-07-16 10:29:44,7.03,5.20,18.60,99.90,893641,33,20083,-87
2020-07-16 10:30:15,9.65,6.40,18.60,99.90,893160,33,20066,-84
2020-07-16 10:30:46,6.60,5.90,18.60,99.90,890796,33,20588,-84
2020-07-16 10:31:17,6.80,5.40,18.70,99.90,891691,33,20101,-84
2020-07-16 10:31:47,9.10,5.43,18.70,99.90,891336,33,20041,-84
2020-07-16 10:32:18,6.45,5.68,18.80,99.90,892394,33,20381,-84
2020-07-16 10:32:49,7.25,5.32,18.80,99.90,890121,33,20115,-84
2020-07-16 10:33:20,5.80,5.30,18.90,99.90,892893,33,20062,-85
2020-07-16 10:33:50,6.43,5.57,18.80,99.90,890892,33,20099,-85
2020-07-16 10:34:21,7.12,5.45,18.70,99.90,892690,33,20099,-84
2020-07-16 10:34:52,6.22,5.32,18.60,99.90,888819,33,20082,-85
2020-07-16 10:35:23,6.45,5.30,18.60,99.90,891669,33,20049,-84
2020-07-16 10:35:53,6.85,5.00,18.60,99.90,891038,33,20207,-83
2020-07-16 10:36:24,8.15,5.82,18.50,99.90,892759,33,20092,-86
2020-07-16 10:36:55,8.45,5.82,18.50,99.90,891667,33,20033,-88
2020-07-16 10:37:26,7.28,5.45,18.50,99.90,891649,33,20112,-86
2020-07-16 10:37:56,6.40,5.72,18.40,99.90,893797,33,20090,-84
2020-07-16 10:38:27,9.68,5.55,18.30,99.90,892072,33,20047,-86
2020-07-16 10:38:58,6.07,5.53,18.20,99.90,893108,33,20382,-84
2020-07-16 10:39:28,6.78,6.07,18.10,99.90,892797,33,20076,-85
2020-07-16 10:39:59,6.68,6.07,18.00,99.90,892670,33,20033,-86
2020-07-16 10:40:30,5.95,5.35,17.80,99.90,891131,33,20043,-87
2020-07-16 10:41:01,8.85,6.10,17.80,99.90,893024,33,20478,-87
2020-07-16 10:41:31,8.10,6.03,17.80,99.90,891381,33,20369,-85
2020-07-16 10:42:02,8.77,6.03,17.70,99.90,894249,33,20024,-86
2020-07-16 10:42:33,7.80,6.32,17.60,99.90,890363,33,20110,-86
2020-07-16 10:43:03,8.63,6.37,17.50,99.90,892982,33,20362,-86
2020-07-16 10:43:34,7.43,6.60,17.50,99.90,892160,33,20040,-86
2020-07-16 10:44:05,7.30,6.40,17.40,99.90,893211,33,20024,-86
2020-07-16 10:44:36,7.03,6.32,17.40,99.90,891949,33,20048,-87
2020-07-16 10:45:07,8.98,6.15,17.30,99.90,893633,33,20067,-85
2020-07-16 10:45:37,8.25,5.90,17.30,99.90,892467,33,20098,-86
2020-07-16 10:46:08,9.65,6.12,17.30,99.90,893328,33,20096,-86
2020-07-16 10:46:39,8.00,6.53,17.20,99.90,891479,33,20353,-86
2020-07-16 10:47:09,7.00,6.28,17.20,99.90,894149,33,20056,-86
2020-07-16 10:47:40,6.32,5.60,17.20,99.90,891819,33,20052,-87
2020-07-16 10:48:11,7.18,5.70,17.20,99.90,893637,33,20426,-86
2020-07-16 10:48:42,7.00,6.30,17.30,99.90,892376,33,20124,-86
2020-07-16 10:49:12,9.80,6.37,17.20,99.90,893997,33,20095,-86
2020-07-16 10:49:43,7.32,6.37,17.20,99.90,893424,33,20045,-83
2020-07-16 10:50:14,7.35,6.32,17.20,99.90,893555,33,20119,-85
2020-07-16 10:50:44,8.13,6.07,17.30,99.90,892027,33,20056,-88
2020-07-16 10:51:15,7.05,6.20,17.20,99.90,893240,33,20129,-86
2020-07-16 10:51:52,7.25,5.82,17.10,99.90,891235,33,20052,-87
2020-07-16 10:52:23,7.87,6.55,17.20,99.90,892336,33,20450,-85
2020-07-16 10:52:53,7.80,6.30,17.20,99.90,892325,33,20574,-87
2020-07-16 10:53:24,7.20,5.93,17.10,99.90,892340,33,20036,-86
2020-07-16 10:53:55,5.97,5.47,17.10,99.90,889447,33,20442,-85
2020-07-16 10:54:26,6.50,5.90,17.20,99.90,889356,33,20079,-84
2020-07-16 10:54:57,10.40,6.10,17.30,99.90,891250,33,20047,-85
2020-07-16 10:55:27,6.25,5.62,17.30,99.90,888610,33,20381,-86
2020-07-16 10:55:59,9.50,5.95,17.30,99.90,893127,33,20098,-87
2020-07-16 10:56:29,7.12,5.70,17.40,99.90,891918,33,20106,-87
2020-07-16 10:57:00,8.57,6.00,17.50,99.90,893674,33,20388,-87
2020-07-16 10:57:56,7.40,5.70,17.60,99.90,891739,33,20083,-87
2020-07-16 10:58:32,8.43,6.10,17.70,99.90,888618,33,20037,-86
2020-07-16 10:59:23,11.12,6.82,17.80,99.90,891942,33,20102,-87
2020-07-16 11:00:32,10.98,6.30,17.90,99.90,888457,33,20036,-86
2020-07-16 11:01:40,7.55,6.10,18.00,99.90,872189,34,20046,-86
2020-07-16 11:02:20,6.35,5.75,18.20,99.90,884613,33,20398,-86
2020-07-16 11:02:51,7.18,5.72,18.30,99.90,888277,33,20037,-86
2020-07-16 11:03:21,7.03,6.03,18.30,99.90,891907,33,20343,-86
2020-07-16 11:03:52,7.30,5.78,18.30,99.90,890568,33,20084,-85
2020-07-16 11:04:23,8.43,6.32,18.30,99.90,891223,33,20051,-85
2020-07-16 11:04:55,6.95,6.18,18.30,99.90,891024,33,20475,-85
2020-07-16 11:05:25,9.00,5.82,18.20,99.90,893838,33,20055,-86
2020-07-16 11:05:56,9.68,6.47,18.10,99.90,890698,33,20421,-86
2020-07-16 11:06:27,9.40,6.47,18.10,99.90,887738,33,20157,-86
2020-07-16 11:06:58,10.77,5.68,18.10,99.90,889539,33,20030,-87
2020-07-16 11:07:28,6.37,5.78,18.00,99.90,888678,33,20455,-86
2020-07-16 11:07:59,10.15,6.00,18.00,99.90,890296,33,20712,-86
2020-07-16 11:08:30,10.18,5.50,17.90,99.90,892422,33,20143,-87
2020-07-16 11:09:00,5.75,5.25,17.90,99.90,893823,33,20374,-87
2020-07-16 11:09:31,7.05,5.55,17.90,99.90,893088,33,20099,-88
2020-07-16 11:10:02,6.55,5.85,17.90,99.90,893018,33,20571,-88
2020-07-16 11:10:33,6.80,5.22,18.00,99.90,892010,33,20423,-86
2020-07-16 11:11:03,11.80,5.18,18.00,99.90,893361,33,20021,-87
2020-07-16 11:11:34,5.95,5.35,18.00,99.90,891967,33,20142,-86
2020-07-16 11:12:05,8.15,5.15,17.90,99.90,894319,33,20029,-88
2020-07-16 11:12:36,10.77,5.95,18.00,99.90,891635,33,20047,-87
2020-07-16 11:13:07,6.60,6.00,17.90,99.90,893214,33,20037,-90
2020-07-16 11:13:40,6.50,5.57,17.90,99.90,892322,33,20915,-88
2020-07-16 11:14:12,7.90,6.20,17.90,99.90,890350,33,20033,-85
2020-07-16 11:14:45,5.72,5.20,17.90,99.90,885242,33,20033,-85
2020-07-16 11:15:16,5.97,5.15,17.90,99.90,885253,33,20075,-85
2020-07-16 11:15:46,8.05,5.60,18.00,99.90,885299,33,20147,-85
2020-07-16 11:16:20,12.70,5.90,18.00,99.90,888081,33,20049,-85
2020-07-16 11:16:51,7.12,5.53,18.00,99.90,888750,33,20075,-85
2020-07-16 11:17:22,8.65,5.65,18.00,99.90,890313,33,20152,-85
2020-07-16 11:17:52,9.98,5.45,18.00,99.90,891443,33,20149,-85
2020-07-16 11:18:23,9.52,6.00,17.90,99.90,892619,33,20044,-84
2020-07-16 11:18:54,8.98,6.30,17.80,99.90,890911,33,20059,-85
2020-07-16 11:19:25,7.32,6.07,17.80,99.90,891424,33,20112,-84
2020-07-16 11:19:55,9.25,6.40,17.80,99.90,891483,33,20071,-84
2020-07-16 11:20:26,7.53,5.40,17.80,99.90,890762,33,20125,-87
2020-07-16 11:20:57,6.30,5.70,17.70,99.90,892543,33,20111,-86
2020-07-16 11:21:28,7.50,5.62,17.60,99.90,891068,33,20489,-86
2020-07-16 11:21:59,7.85,6.55,17.60,99.90,892019,33,20029,-86
2020-07-16 11:22:29,9.75,6.47,17.50,99.90,890253,33,20064,-87
2020-07-16 11:23:00,12.63,5.97,17.40,99.90,892052,33,20097,-87
2020-07-16 11:23:31,9.50,6.65,17.30,99.90,890455,33,20059,-87
2020-07-16 11:24:02,10.25,7.25,17.20,99.90,893530,33,20067,-86
2020-07-16 11:24:33,10.60,6.85,17.20,99.90,890379,33,20087,-86
2020-07-16 11:25:04,11.40,7.35,17.00,99.90,892878,33,20161,-87
2020-07-16 11:25:35,10.25,7.70,17.00,99.90,890834,33,20365,-85
2020-07-16 11:26:06,13.18,7.97,16.90,99.90,891797,33,20017,-85
2020-07-16 11:26:37,15.13,8.07,16.60,99.90,889758,33,20048,-85
2020-07-16 11:27:07,10.23,8.23,16.50,99.90,894196,33,20449,-87
2020-07-16 11:27:38,12.20,8.07,16.50,99.90,890847,33,20055,-87
2020-07-16 11:28:09,14.80,9.65,16.50,99.90,892015,33,20070,-88
2020-07-16 11:28:40,11.25,9.38,16.40,99.90,890213,33,20719,-86
2020-07-16 11:29:11,13.07,9.90,16.30,99.90,893291,33,20034,-84
2020-07-16 11:29:41,15.82,10.07,16.30,99.90,891343,33,20024,-84
2020-07-16 11:30:12,12.35,9.80,16.20,99.90,888534,33,20115,-87
2020-07-16 11:30:43,11.52,10.35,16.20,99.90,887751,33,20048,-84
2020-07-16 11:31:14,11.80,10.40,16.20,99.90,888988,33,20442,-86
2020-07-16 11:31:44,19.60,11.57,16.20,99.90,887153,33,20193,-84
2020-07-16 11:32:15,16.60,12.32,16.00,99.90,892574,33,20763,-87
2020-07-16 11:32:46,13.18,10.13,16.00,99.90,891425,33,20164,-85
2020-07-16 11:33:16,14.63,10.65,16.00,99.90,893416,33,20476,-85
2020-07-16 11:33:47,12.05,10.30,15.90,99.90,890494,33,20124,-85
2020-07-16 11:34:18,14.73,11.65,15.80,99.90,892221,33,20080,-84
2020-07-16 11:34:49,18.10,12.05,15.70,99.90,892055,33,20036,-85
2020-07-16 11:35:19,16.48,11.90,15.50,99.90,893744,33,20080,-86
2020-07-16 11:35:50,14.75,11.55,15.50,99.90,891035,33,20064,-84
2020-07-16 11:36:21,36.60,13.55,15.40,99.90,894368,33,20084,-85
2020-07-16 11:36:51,26.35,13.45,15.30,99.90,891776,33,20163,-86
2020-07-16 11:37:22,19.50,14.50,15.10,99.90,893843,33,20621,-87
2020-07-16 11:37:53,20.77,13.20,15.00,99.90,892741,33,20068,-85
2020-07-16 11:38:24,28.83,10.52,15.00,99.90,891969,33,20033,-85
2020-07-16 11:38:55,21.42,10.75,14.90,99.90,890649,33,20485,-85
2020-07-16 11:39:25,20.30,9.25,14.80,99.90,892249,33,20090,-83
2020-07-16 11:39:56,30.77,9.93,14.60,99.90,894222,33,20391,-84
2020-07-16 11:40:27,17.77,9.00,14.50,99.90,891680,33,20063,-85
2020-07-16 11:40:58,14.07,9.32,14.40,99.90,893363,33,20642,-85
2020-07-16 11:41:29,12.95,10.38,14.40,99.90,892175,33,20061,-84
2020-07-16 11:41:59,13.25,10.43,14.30,99.90,893810,33,20083,-85
2020-07-16 11:42:30,13.13,9.57,14.30,99.90,891760,33,20056,-84
2020-07-16 11:43:01,11.85,9.77,14.30,99.90,894144,33,20407,-82
2020-07-16 11:43:31,12.25,9.85,14.30,99.90,892105,33,20111,-87
2020-07-16 11:44:02,14.02,9.65,14.30,99.90,893634,33,20036,-83
2020-07-16 11:44:33,14.35,11.48,14.20,99.90,891051,33,20100,-84
2020-07-16 11:45:04,14.15,10.55,14.30,99.90,895876,33,20064,-84
2020-07-16 11:45:34,12.27,10.63,14.30,99.90,894972,33,20043,-82
2020-07-16 11:46:05,13.68,10.80,14.20,99.90,896679,33,20255,-81
2020-07-16 11:46:37,11.90,10.65,14.30,99.90,894799,33,20036,-80
2020-07-16 11:47:07,13.93,10.35,14.30,99.90,896387,33,20080,-78
2020-07-16 11:47:38,15.43,11.80,14.30,99.90,894601,33,20717,-78
2020-07-16 11:48:09,15.07,12.50,14.30,99.90,893369,33,20063,-81
2020-07-16 11:48:40,13.45,12.07,14.30,99.90,892095,33,20032,-80
2020-07-16 11:49:10,15.85,12.23,14.40,99.90,893143,33,20072,-78
2020-07-16 11:49:41,16.25,13.27,14.40,99.90,891588,33,20076,-80
2020-07-16 11:50:12,15.02,13.23,14.50,99.90,894928,33,20369,-79
2020-07-16 11:50:42,16.50,13.27,14.50,99.90,894818,33,20033,-81
2020-07-16 11:51:13,18.70,13.88,14.50,99.90,896570,33,20051,-79
2020-07-16 11:51:44,18.05,13.45,14.50,99.90,895006,33,20142,-79
2020-07-16 11:52:14,14.07,12.23,14.60,99.90,897018,33,20020,-79
2020-07-16 11:52:45,16.23,12.95,14.50,99.90,893857,33,20471,-79
2020-07-16 11:53:16,19.52,13.57,14.50,99.90,895372,33,20063,-79
2020-07-16 11:53:46,15.32,12.95,14.50,99.90,892698,33,20028,-79
2020-07-16 11:54:17,16.12,13.95,14.50,99.90,895907,33,20519,-79
2020-07-16 11:54:48,16.98,12.88,14.60,99.90,893415,33,20048,-79
2020-07-16 11:55:19,15.55,12.43,14.60,99.90,894944,33,20453,-79
2020-07-16 11:55:49,17.42,14.80,14.50,99.90,894341,33,20035,-79
2020-07-16 11:56:20,15.98,14.25,14.50,99.90,895258,33,20056,-80
2020-07-16 11:56:51,15.20,13.60,14.60,99.90,894079,33,20075,-79
2020-07-16 11:57:21,16.33,13.98,14.60,99.90,892865,33,20041,-83
2020-07-16 11:57:52,14.25,12.20,14.60,99.90,891395,33,20217,-78
2020-07-16 11:58:23,15.73,13.10,14.60,99.90,892281,33,20656,-77
2020-07-16 11:58:54,15.82,13.07,14.70,99.90,891850,33,20048,-81
2020-07-16 11:59:25,15.60,13.75,14.70,99.90,895665,33,20039,-77
2020-07-16 11:59:55,14.35,12.85,14.70,99.90,894356,33,20032,-75
2020-07-16 12:00:26,19.48,14.48,14.70,99.90,894762,33,20044,-74
2020-07-16 12:00:57,19.33,13.45,14.70,99.90,896556,33,20437,-76
2020-07-16 12:01:28,15.43,13.30,14.70,99.90,894481,33,20032,-76
2020-07-16 12:01:59,17.00,12.90,14.70,99.90,895402,33,20064,-77
2020-07-16 12:02:29,16.95,13.88,14.70,99.90,894037,33,20554,-74
2020-07-16 12:03:00,21.25,16.92,14.80,99.90,896415,33,20074,-74
2020-07-16 12:03:31,17.70,13.57,14.80,99.90,893262,33,20074,-76
2020-07-16 12:04:01,16.77,12.07,14.80,99.90,894604,33,20063,-75
2020-07-16 12:04:32,16.75,13.65,14.80,99.90,895006,33,20090,-75
2020-07-16 12:05:03,17.20,14.27,14.90,99.90,896066,33,20175,-75
2020-07-16 12:05:34,21.70,14.48,14.90,99.90,893590,33,20032,-75
2020-07-16 12:06:05,16.92,12.82,15.00,99.90,896809,33,20064,-75
2020-07-16 12:06:36,16.52,12.50,15.10,99.90,892012,33,20056,-75
2020-07-16 12:07:07,14.00,12.00,15.10,99.90,895927,33,20360,-76
2020-07-16 12:07:37,16.12,13.02,15.20,99.90,894450,33,20274,-75
2020-07-16 12:08:08,12.35,11.05,15.20,99.90,896087,33,20087,-75
2020-07-16 12:08:39,14.30,11.60,15.20,99.90,894244,33,20091,-75
2020-07-16 12:09:09,13.35,12.05,15.20,99.90,896655,33,20142,-76
2020-07-16 12:09:40,14.90,11.88,15.30,99.90,893302,33,20439,-75
2020-07-16 12:10:11,13.10,11.63,15.30,99.90,895751,33,20058,-75
2020-07-16 12:10:42,13.30,11.10,15.40,99.90,892942,33,20044,-76
2020-07-16 12:11:13,11.07,9.95,15.40,99.90,895300,33,20556,-76
2020-07-16 12:11:43,19.08,11.50,15.40,99.90,893691,33,20036,-75
2020-07-16 12:12:14,13.10,11.15,15.40,99.90,894058,33,20027,-76
2020-07-16 12:12:45,16.65,13.02,15.50,99.90,892749,33,20508,-76
2020-07-16 12:13:16,13.62,12.15,15.50,99.90,895062,33,20044,-76
2020-07-16 12:13:46,14.87,12.93,15.50,99.90,891168,33,20669,-75
2020-07-16 12:14:17,14.57,12.85,15.50,99.90,896584,33,20670,-75
2020-07-16 12:14:51,14.40,11.00,15.60,99.90,895008,33,20079,-76
2020-07-16 12:15:22,13.20,11.88,15.70,99.90,894247,33,20033,-76
2020-07-16 12:15:53,14.87,12.75,15.80,99.90,894775,33,20043,-75
2020-07-16 12:16:23,14.93,11.80,15.60,99.90,895132,33,20058,-75
2020-07-16 12:16:54,12.40,11.15,15.70,99.90,893479,33,20044,-76
2020-07-16 12:17:25,13.40,12.00,15.80,99.90,895542,33,20035,-76
2020-07-16 12:17:56,14.80,12.10,15.90,99.90,896573,33,20425,-76
2020-07-16 12:18:26,13.85,10.45,15.90,99.90,893721,33,20619,-76
2020-07-16 12:18:57,13.48,12.07,16.00,99.90,896590,33,20032,-76
2020-07-16 12:19:28,15.70,14.00,16.00,99.90,892704,33,20377,-75
2020-07-16 12:19:58,18.60,16.45,15.90,99.90,894447,33,20044,-76
2020-07-16 12:20:29,15.05,13.35,15.90,99.90,895172,33,20074,-76
2020-07-16 12:21:00,16.58,14.15,15.90,99.90,896024,33,20409,-76
2020-07-16 12:21:31,13.15,11.50,16.00,99.90,893784,33,20036,-75
2020-07-16 12:22:01,13.90,12.60,16.00,99.90,895943,33,20111,-76
2020-07-16 12:22:32,15.32,12.48,16.00,99.90,894080,33,20110,-76
2020-07-16 12:23:03,14.70,12.90,16.00,99.90,894336,33,20055,-76
2020-07-16 12:23:33,14.02,12.55,16.00,99.90,894326,33,20063,-77
2020-07-16 12:24:04,18.08,13.88,15.90,99.90,895858,33,20366,-76
2020-07-16 12:24:35,16.23,14.63,15.90,99.90,894001,33,20035,-76
2020-07-16 12:25:06,14.82,13.32,15.90,99.90,894794,33,20064,-76
2020-07-16 12:25:37,20.23,15.88,16.00,99.90,890571,33,20048,-76
2020-07-16 12:26:07,17.83,14.45,16.00,99.90,892459,33,20046,-76
2020-07-16 12:26:38,14.10,12.57,15.90,99.90,890922,33,20047,-76
2020-07-16 12:27:09,18.85,16.77,15.80,99.90,892151,33,20087,-76
2020-07-16 12:27:40,16.15,14.05,15.90,99.90,895019,33,20456,-76
2020-07-16 12:28:10,15.95,14.30,15.80,99.90,895977,33,20041,-76
2020-07-16 12:28:41,15.45,13.88,15.80,99.90,892588,33,20071,-76
2020-07-16 12:29:12,18.10,14.45,15.90,99.90,895456,33,20088,-76
2020-07-16 12:29:42,20.95,17.08,15.80,99.90,894723,33,20047,-76
2020-07-16 12:30:13,17.52,14.90,15.70,99.90,894767,33,20123,-76
2020-07-16 12:30:44,18.85,16.23,15.70,99.90,894176,33,20097,-76
2020-07-16 12:31:16,18.25,16.35,15.80,99.90,895689,33,20029,-76
2020-07-16 12:31:46,16.90,13.77,15.90,99.90,894140,33,20424,-76
2020-07-16 12:32:17,15.43,12.85,16.00,99.90,896104,33,20085,-77
2020-07-16 12:32:48,14.13,12.80,16.00,99.90,894111,33,20052,-76
2020-07-16 12:33:19,18.27,16.42,16.00,99.90,896048,33,20058,-76
2020-07-16 12:33:49,15.95,14.27,16.00,99.90,894792,33,20099,-76
2020-07-16 12:34:20,17.17,15.35,16.00,99.90,895421,33,20044,-76
2020-07-16 12:34:51,16.33,14.63,15.80,99.90,894740,33,20107,-76
2020-07-16 12:35:22,17.67,15.85,15.70,99.90,894921,33,20067,-76
2020-07-16 12:35:52,24.52,19.35,15.70,99.90,894048,33,20403,-75
2020-07-16 12:36:23,19.90,17.70,15.80,99.90,895007,33,20029,-76
2020-07-16 12:37:10,17.58,15.77,15.80,99.90,893873,33,20036,-76
2020-07-16 12:37:44,17.05,15.35,15.60,99.90,893143,33,20072,-76
2020-07-16 12:38:14,18.23,14.77,15.60,99.90,895180,33,20771,-76
2020-07-16 12:39:08,19.33,16.15,15.70,99.90,893791,33,20094,-75
2020-07-16 12:40:18,20.23,17.75,15.70,99.90,894173,33,20167,-76
2020-07-16 12:41:32,23.35,18.60,15.70,99.90,891003,33,20430,-76
2020-07-16 12:42:03,31.80,24.55,15.60,99.90,896560,33,20032,-76
2020-07-16 12:43:25,27.00,23.02,15.50,99.90,892995,33,20040,-76
2020-07-16 12:44:15,15.50,15.50,15.50,99.90,887167,33,20545,-76
2020-07-16 12:45:39,20.67,15.85,15.40,99.90,883666,33,20390,-77
2020-07-16 12:46:48,21.40,16.62,15.50,99.90,895547,33,20058,-76
2020-07-16 12:48:13,23.02,20.25,15.60,99.90,895231,33,20413,-77
2020-07-16 12:49:11,21.40,18.77,15.50,99.90,881911,33,20626,-78
2020-07-16 12:50:19,21.75,17.30,15.40,99.90,881427,33,20037,-77
2020-07-16 12:51:27,18.92,17.02,15.50,99.90,878067,33,20604,-76
2020-07-16 12:52:35,21.65,19.15,15.40,99.90,895794,33,20028,-76
2020-07-16 12:53:43,55.72,25.23,15.50,99.90,894476,33,20040,-76
2020-07-16 12:54:51,21.67,17.48,15.30,99.90,893567,33,20118,-76
2020-07-16 12:56:04,21.10,15.57,15.20,99.90,893840,33,20070,-76
2020-07-16 12:57:12,16.95,14.23,15.00,99.90,882485,33,20434,-76
2020-07-16 12:58:27,22.13,16.75,14.90,99.90,892029,33,20037,-76
2020-07-16 12:59:35,14.38,11.48,14.70,99.90,893737,33,20163,-78
2020-07-16 13:00:43,18.40,13.50,14.60,99.90,893968,33,20060,-80
2020-07-16 13:01:51,15.55,13.85,14.60,99.90,875816,33,616082,-79
2020-07-16 13:03:00,16.40,12.65,14.50,99.90,893363,33,20107,-79
2020-07-16 13:04:08,15.90,12.23,14.60,99.90,892019,33,20429,-79
2020-07-16 13:05:16,13.93,12.27,14.50,99.90,888648,33,20098,-79
2020-07-16 13:06:24,17.33,12.77,14.50,99.90,892025,33,20044,-79
2020-07-16 13:07:33,15.20,12.80,14.60,99.90,894338,33,20029,-80
2020-07-16 13:08:41,15.73,12.82,14.60,99.90,893897,33,20085,-79
2020-07-16 13:09:51,17.77,13.13,14.60,99.90,893674,33,20028,-80
2020-07-16 13:11:00,15.85,14.05,14.60,99.90,893786,33,20437,-80
2020-07-16 13:12:07,14.85,13.18,14.60,99.90,892254,33,20053,-80
2020-07-16 13:13:00,19.20,15.20,14.50,99.90,892163,33,20036,-80
2020-07-16 13:14:15,20.60,15.77,14.60,99.90,892410,33,20425,-80
2020-07-16 13:15:10,15.35,13.05,14.60,99.90,881402,33,20139,-80
2020-07-16 13:16:19,17.52,11.90,14.60,99.90,880991,33,20042,-80
2020-07-16 13:17:27,16.25,12.75,14.70,99.90,882821,33,20099,-85
2020-07-16 13:18:28,17.42,13.32,14.60,99.90,895332,33,20082,-85
2020-07-16 13:19:18,14.60,14.60,14.60,99.90,897509,33,20040,-84
2020-07-16 13:20:13,16.23,12.55,14.60,99.90,895599,33,20355,-82
2020-07-16 13:21:21,16.12,12.07,14.70,99.90,892378,33,20071,-85
2020-07-16 13:21:58,13.30,11.38,14.60,99.90,892211,33,20071,-85
2020-07-16 13:22:39,13.62,12.20,14.60,99.90,892322,33,20060,-86
2020-07-16 13:23:24,16.90,14.13,14.60,99.90,895304,33,20028,-91
2020-07-16 13:24:19,16.12,13.48,14.60,99.90,892420,33,20089,-86
2020-07-16 13:25:27,17.37,13.15,14.70,99.90,892076,33,20481,-94
2020-07-16 13:26:37,15.75,12.23,14.70,99.90,893909,33,20414,-85
2020-07-16 13:28:02,18.52,11.50,14.70,99.90,894128,33,20279,-89
2020-07-16 13:29:11,16.48,11.73,14.70,99.90,891864,33,20047,-85
2020-07-16 13:30:03,18.37,12.13,14.70,99.90,891781,33,20043,-83
2020-07-16 13:31:11,15.88,11.77,14.80,99.90,891567,33,20041,-84
2020-07-16 13:31:57,15.38,12.10,14.80,99.90,891563,33,20441,-84
2020-07-16 13:33:06,14.43,11.70,14.80,99.90,892004,33,20062,-83
2020-07-16 13:34:05,13.88,11.93,14.80,99.90,892657,33,20016,-89
2020-07-16 13:35:13,13.88,11.12,14.80,99.90,892525,33,20051,-83
2020-07-16 13:36:03,12.70,11.40,14.80,99.90,893374,33,20083,-82
2020-07-16 13:36:42,15.50,11.70,14.90,99.90,891853,33,20058,-86
2020-07-16 13:37:27,13.93,11.95,14.80,99.90,894349,33,20032,-84
2020-07-16 13:38:17,15.43,12.23,14.90,99.90,894899,33,20440,-82
2020-07-16 13:39:18,14.27,12.05,14.80,99.90,892107,33,20028,-82
2020-07-16 13:40:26,13.77,11.50,14.90,99.90,891901,33,20435,-83
2020-07-16 13:41:38,11.70,10.50,15.00,99.90,893891,33,20090,-83
2020-07-16 13:42:28,15.00,15.00,15.00,99.90,894225,33,20070,-88
2020-07-16 13:43:43,12.57,11.25,15.10,99.90,894332,33,19948,-83
2020-07-16 13:44:29,13.43,10.88,15.10,99.90,893596,33,20080,-82
2020-07-16 13:45:38,13.27,11.40,15.10,99.90,895998,33,20044,-83
2020-07-16 13:46:08,17.70,12.43,15.20,99.90,882131,33,20411,-82
2020-07-16 13:47:12,18.30,12.98,15.20,99.90,882343,33,20045,-83
2020-07-16 13:47:43,15.75,12.00,15.30,99.90,883067,33,20037,-83
2020-07-16 13:48:34,12.68,11.38,15.40,99.90,884521,33,20017,-83
2020-07-16 13:49:36,13.90,11.95,15.40,99.90,894488,33,20425,-84
2020-07-16 13:50:31,12.85,10.88,15.50,99.90,894873,33,20020,-83
2020-07-16 13:51:40,11.68,10.48,15.60,99.90,897563,33,20409,-83
2020-07-16 13:52:48,13.43,11.40,15.70,99.90,897836,33,20455,-85
2020-07-16 13:53:52,11.30,10.18,15.60,99.90,897671,33,20032,-84
2020-07-16 13:54:57,13.10,10.50,15.70,99.90,898054,33,20349,-84
2020-07-16 13:56:14,14.95,10.40,15.70,99.90,883796,33,20041,-84
2020-07-16 13:56:45,15.65,12.25,15.80,99.90,884153,33,20049,-84
2020-07-16 13:57:16,10.55,9.50,15.80,99.90,888137,33,20438,-84
2020-07-16 13:57:46,12.07,10.77,15.80,99.90,893559,33,20095,-85
2020-07-16 13:58:17,16.62,12.20,15.80,99.90,898142,33,20043,-85
2020-07-16 13:58:49,12.45,10.35,15.80,99.90,894034,33,20106,-84
2020-07-16 13:59:20,14.25,12.73,15.80,99.90,896482,33,20082,-84
2020-07-16 13:59:50,12.73,10.82,15.80,99.90,895816,33,20094,-84
2020-07-16 14:00:21,11.30,9.65,15.80,99.90,897979,33,20465,-85
2020-07-16 14:00:52,10.10,9.10,15.90,99.90,895801,33,20083,-84
2020-07-16 14:01:23,11.00,9.13,15.90,99.90,896720,33,20060,-85
2020-07-16 14:01:53,10.13,9.05,15.80,99.90,895479,33,20028,-84
2020-07-16 14:02:24,13.18,10.32,15.80,99.90,896633,33,20028,-85
2020-07-16 14:02:55,11.10,9.70,15.80,99.90,894791,33,20033,-85
2020-07-16 14:03:28,14.00,9.20,15.80,99.90,894361,33,20067,-84
2020-07-16 14:03:59,10.50,9.50,15.80,99.90,896112,33,20016,-85
2020-07-16 14:04:29,11.80,10.57,15.80,99.90,893444,33,20658,-85
2020-07-16 14:05:02,10.95,9.90,15.80,99.90,894923,33,20445,-85
2020-07-16 14:05:33,15.80,11.07,15.80,99.90,892175,33,20633,-85
2020-07-16 14:06:05,11.98,10.55,15.80,99.90,894354,33,20033,-85
2020-07-16 14:06:36,11.60,10.38,15.80,99.90,893545,33,20389,-85
2020-07-16 14:07:07,11.80,9.75,15.80,99.90,894810,33,20036,-83
2020-07-16 14:07:38,11.18,9.98,15.80,99.90,893610,33,20044,-84
2020-07-16 14:08:09,13.15,10.00,15.80,99.90,895657,33,20040,-85
2020-07-16 14:08:39,10.38,9.38,15.80,99.90,893344,33,20429,-85
2020-07-16 14:09:13,10.32,9.32,15.80,99.90,895042,33,20377,-84
2020-07-16 14:09:44,10.43,9.27,15.70,99.90,893294,33,20693,-84
2020-07-16 14:10:15,11.23,10.13,15.70,99.90,895684,33,20070,-84
2020-07-16 14:10:45,10.77,9.77,15.70,99.90,893822,33,20120,-84
2020-07-16 14:11:16,11.57,10.27,15.70,99.90,895038,33,20044,-87
2020-07-16 14:11:47,10.80,9.68,15.70,99.90,893337,33,20083,-88
2020-07-16 14:12:18,10.88,9.70,15.70,99.90,895624,33,20086,-87
2020-07-16 14:12:48,11.23,10.05,15.70,99.90,893991,33,20113,-84
2020-07-16 14:13:19,11.20,9.90,15.70,99.90,895245,33,20020,-85
2020-07-16 14:13:50,11.55,9.73,15.70,99.90,892083,33,20032,-85
2020-07-16 14:14:20,10.48,9.32,15.70,99.90,895615,33,20025,-85
2020-07-16 14:14:51,10.80,9.70,15.70,99.90,894454,33,20129,-85
2020-07-16 14:15:22,11.07,9.90,15.70,99.90,895113,33,20546,-85
2020-07-16 14:15:53,15.40,10.93,15.60,99.90,892248,33,20071,-85
2020-07-16 14:16:23,10.75,9.60,15.60,99.90,895485,33,20134,-85
2020-07-16 14:16:54,11.50,10.30,15.60,99.90,893194,33,20028,-85
2020-07-16 14:17:25,13.57,11.45,15.60,99.90,893231,33,20028,-85
2020-07-16 14:17:56,12.02,10.65,15.60,99.90,895608,33,20310,-85
2020-07-16 14:18:26,11.55,10.45,15.60,99.90,893915,33,20095,-84
2020-07-16 14:18:57,11.52,9.93,15.60,99.90,895150,33,20083,-85
2020-07-16 14:19:28,12.35,10.35,15.60,99.90,893082,33,20033,-85
2020-07-16 14:19:58,10.95,9.60,15.60,99.90,894968,33,20538,-84
2020-07-16 14:20:29,10.75,9.65,15.60,99.90,889866,33,20029,-84
2020-07-16 14:21:00,12.43,10.55,15.50,99.90,892258,33,20637,-84
2020-07-16 14:21:31,13.52,9.45,15.50,99.90,889986,33,20060,-85
2020-07-16 14:22:01,11.85,10.05,15.50,99.90,889516,33,20026,-84
2020-07-16 14:22:32,11.10,10.00,15.50,99.90,888666,33,20100,-85
2020-07-16 14:23:03,11.05,9.18,15.50,99.90,892484,33,20547,-84
2020-07-16 14:23:33,9.98,8.98,15.50,99.90,890535,33,20255,-85
2020-07-16 14:24:04,10.68,8.55,15.50,99.90,895417,33,20104,-85
2020-07-16 14:24:35,11.02,9.60,15.50,99.90,893137,33,20070,-87
2020-07-16 14:25:06,10.98,9.95,15.50,99.90,893050,33,20071,-86
2020-07-16 14:25:37,13.57,10.00,15.50,99.90,891609,33,20044,-83
2020-07-16 14:26:07,13.20,10.27,15.50,99.90,892775,33,20051,-83
2020-07-16 14:26:38,11.12,8.60,15.50,99.90,890460,33,20048,-84
2020-07-16 14:27:09,11.32,9.02,15.40,99.90,895573,33,20289,-80
2020-07-16 14:27:39,9.00,8.15,15.50,99.90,895124,33,20036,-81
2020-07-16 14:28:10,9.73,8.82,15.40,99.90,893158,33,20030,-81
2020-07-16 14:28:41,9.95,8.95,15.40,99.90,891590,33,20465,-82
2020-07-16 14:29:12,10.98,9.25,15.40,99.90,895710,33,20044,-81
2020-07-16 14:29:42,13.05,8.70,15.30,99.90,893995,33,20118,-82
2020-07-16 14:30:13,10.13,8.50,15.30,99.90,893540,33,20045,-81
2020-07-16 14:30:44,10.52,8.23,15.30,99.90,891588,33,20115,-80
2020-07-16 14:31:15,9.13,8.20,15.10,99.90,896014,33,20024,-81
2020-07-16 14:31:45,10.30,9.18,15.10,99.90,895458,33,20070,-81
2020-07-16 14:32:16,10.23,9.13,15.10,99.90,895093,33,20075,-80
2020-07-16 14:32:47,10.57,9.15,15.10,99.90,893231,33,20032,-80
2020-07-16 14:33:17,9.63,8.73,15.00,99.90,896996,33,20039,-80
2020-07-16 14:33:48,9.90,8.90,15.00,99.90,892965,33,20040,-81
2020-07-16 14:34:19,11.00,8.23,15.00,99.90,896915,33,20102,-82
2020-07-16 14:34:50,10.27,9.05,15.00,99.90,892394,33,20040,-80
2020-07-16 14:35:20,13.68,9.57,15.00,99.90,895240,33,20064,-80
2020-07-16 14:35:51,10.32,9.32,15.00,99.90,893761,33,20380,-80
2020-07-16 14:36:22,11.07,9.55,14.90,99.90,894532,33,20024,-82
2020-07-16 14:36:53,13.07,9.13,15.00,99.90,892816,33,20088,-80
2020-07-16 14:37:24,11.77,9.85,14.90,99.90,895612,33,20023,-80
2020-07-16 14:37:55,10.77,9.13,15.00,99.90,895502,33,20099,-80
2020-07-16 14:38:26,9.77,8.85,15.00,99.90,893579,33,20068,-83
2020-07-16 14:38:57,10.30,9.02,15.00,99.90,894728,33,20040,-80
2020-07-16 14:39:28,10.55,9.48,14.90,99.90,893259,33,20043,-81
2020-07-16 14:39:59,12.02,9.38,14.90,99.90,895693,33,20032,-81
2020-07-16 14:40:29,9.98,9.00,14.90,99.90,893382,33,20448,-81
2020-07-16 14:41:00,10.43,9.27,14.90,99.90,894204,33,20064,-81
2020-07-16 14:41:31,10.57,9.40,14.90,99.90,894437,33,20055,-81
2020-07-16 14:42:02,10.18,9.20,14.80,99.90,895530,33,20032,-81
2020-07-16 14:42:33,12.10,9.27,14.80,99.90,893503,33,20150,-81
2020-07-16 14:43:03,10.88,9.73,14.90,99.90,891470,33,20037,-80
2020-07-16 14:43:34,10.70,9.43,14.80,99.90,891333,33,20163,-81
2020-07-16 14:44:05,11.30,10.10,14.90,99.90,893602,33,20059,-82
2020-07-16 14:44:35,12.55,9.77,14.90,99.90,891076,33,20048,-82
2020-07-16 14:45:07,11.15,9.57,14.90,99.90,895156,33,20051,-80
2020-07-16 14:45:38,10.65,9.48,14.90,99.90,890934,33,20068,-81
2020-07-16 14:46:08,10.48,9.25,14.90,99.90,891504,33,20350,-81
2020-07-16 14:46:39,9.60,8.70,14.90,99.90,888516,33,20045,-81
2020-07-16 14:47:10,11.45,9.10,15.00,99.90,893355,33,20143,-80
2020-07-16 14:47:41,10.60,9.52,14.90,99.90,891995,33,20086,-81
2020-07-16 14:48:11,10.70,9.60,14.90,99.90,895103,33,20083,-81
2020-07-16 14:48:42,12.43,10.18,14.90,99.90,893266,33,20048,-81
2020-07-16 14:49:13,10.45,9.38,15.00,99.90,894789,33,20048,-81
2020-07-16 14:49:43,11.18,9.65,15.00,99.90,893065,33,20130,-82
2020-07-16 14:50:14,11.40,10.18,15.00,99.90,895713,33,20080,-81
2020-07-16 14:50:45,12.82,10.23,15.00,99.90,894402,33,20649,-84
2020-07-16 14:51:16,10.90,9.80,15.00,99.90,895690,33,20057,-85
2020-07-16 14:51:46,10.15,9.15,15.00,99.90,894678,33,20451,-84
2020-07-16 14:52:17,12.25,9.45,15.00,99.90,895603,33,20408,-83
2020-07-16 14:52:48,11.45,10.35,15.00,99.90,895968,33,20067,-86
2020-07-16 14:53:19,12.70,10.20,15.00,99.90,894775,33,20113,-86
2020-07-16 14:53:50,11.12,9.95,15.10,99.90,895158,33,20040,-89
2020-07-16 14:54:20,12.25,10.32,15.10,99.90,897736,33,20424,-84
2020-07-16 14:54:51,12.02,9.60,15.10,99.90,896296,33,20496,-85
2020-07-16 14:55:25,10.60,9.50,15.10,99.90,897092,33,20087,-84
2020-07-16 14:55:56,11.80,9.80,15.10,99.90,896618,33,20088,-85
2020-07-16 14:56:26,12.25,10.93,15.20,99.90,895402,33,20012,-86
2020-07-16 14:56:57,9.65,8.68,15.10,99.90,897850,33,20024,-84
2020-07-16 14:57:28,10.90,9.60,15.10,99.90,895040,33,20051,-85
2020-07-16 14:57:59,11.20,8.98,15.10,99.90,896396,33,20036,-84
2020-07-16 14:58:30,11.27,9.65,15.10,99.90,891847,33,20037,-84
2020-07-16 14:59:01,9.65,8.70,15.10,99.90,894454,33,20029,-85
2020-07-16 14:59:32,9.95,8.95,15.20,99.90,892933,33,20139,-84
2020-07-16 15:00:04,10.85,9.38,15.10,99.90,894410,33,20020,-84
2020-07-16 15:00:35,10.82,8.80,15.20,99.90,895025,33,20063,-85
2020-07-16 15:01:06,10.35,9.25,15.20,99.90,897534,33,20062,-85
2020-07-16 15:01:37,12.07,9.02,15.20,99.90,895930,33,20077,-85
2020-07-16 15:02:08,9.63,8.73,15.20,99.90,897916,33,20040,-84
2020-07-16 15:02:39,11.05,9.40,15.20,99.90,895048,33,20048,-86
2020-07-16 15:03:10,9.63,8.73,15.30,99.90,897135,33,20043,-85
2020-07-16 15:03:41,9.75,8.85,15.30,99.90,894005,33,20308,-85
2020-07-16 15:04:12,11.32,9.75,15.30,99.90,898385,33,20071,-87
2020-07-16 15:04:43,10.82,9.10,15.30,99.90,895138,33,20078,-85
2020-07-16 15:05:14,10.63,9.52,15.30,99.90,896812,33,20045,-85
2020-07-16 15:05:44,9.70,8.70,15.30,99.90,896038,33,20151,-84
2020-07-16 15:06:15,9.40,8.50,15.30,99.90,894697,33,20050,-85
2020-07-16 15:06:46,11.45,8.88,15.30,99.90,893446,33,20048,-85
2020-07-16 15:07:17,9.43,8.52,15.30,99.90,892900,33,20112,-84
2020-07-16 15:07:48,9.52,8.55,15.30,99.90,893478,33,20140,-84
2020-07-16 15:08:18,10.75,8.20,15.30,99.90,895665,33,20236,-84
2020-07-16 15:08:49,9.23,8.43,15.30,99.90,894658,33,20087,-84
2020-07-16 15:09:20,10.10,8.70,15.30,99.90,897301,33,20378,-85
2020-07-16 15:09:51,10.15,9.13,15.30,99.90,894835,33,20049,-84
2020-07-16 15:10:22,14.73,9.38,15.30,99.90,895893,33,20035,-83
2020-07-16 15:10:53,10.85,9.20,15.20,99.90,895649,33,20044,-86
2020-07-16 15:11:24,10.95,9.50,15.20,99.90,895527,33,20040,-86
2020-07-16 15:11:55,10.23,9.20,15.20,99.90,894861,33,20092,-85
2020-07-16 15:12:26,10.35,9.38,15.20,99.90,891093,33,20036,-86
2020-07-16 15:12:56,12.18,9.40,15.20,99.90,888749,33,20357,-85
2020-07-16 15:13:27,10.70,8.98,15.20,99.90,889009,33,20108,-86
2020-07-16 15:13:58,10.13,9.13,15.20,99.90,890425,33,20096,-83
2020-07-16 15:14:29,9.70,8.70,15.10,99.90,891866,33,20062,-84
2020-07-16 15:15:02,12.25,8.57,15.20,99.90,893977,33,20036,-85
2020-07-16 15:15:41,10.38,9.48,15.20,99.90,892877,33,20168,-86
2020-07-16 15:16:11,11.18,8.93,15.10,99.90,897511,33,20070,-85
2020-07-16 15:16:42,10.38,8.82,15.20,99.90,895768,33,20061,-85
2020-07-16 15:17:15,10.85,9.75,15.10,99.90,897150,33,20063,-85
2020-07-16 15:17:46,10.20,9.20,15.10,99.90,895139,33,20098,-84
2020-07-16 15:18:17,10.50,9.50,15.10,99.90,897038,33,20117,-84
2020-07-16 15:18:48,10.55,9.10,15.10,99.90,892551,33,20762,-85
2020-07-16 15:19:18,10.35,9.35,15.10,99.90,897116,33,20051,-85
2020-07-16 15:19:49,9.57,8.68,15.10,99.90,894380,33,20092,-85
2020-07-16 15:20:20,9.90,8.77,15.10,99.90,894883,33,20390,-85
2020-07-16 15:20:51,10.73,9.63,15.10,99.90,893097,33,20136,-85
2020-07-16 15:21:21,10.68,8.18,15.10,99.90,894697,33,20342,-86
2020-07-16 15:21:52,11.93,8.43,15.10,99.90,893331,33,20096,-85
2020-07-16 15:22:23,9.25,8.35,15.00,99.90,895687,33,20410,-84
2020-07-16 15:22:54,9.15,8.15,15.00,99.90,892913,33,20023,-85
2020-07-16 15:23:25,9.32,8.38,15.00,99.90,895991,33,20072,-85
2020-07-16 15:23:56,8.20,7.45,15.00,99.90,896216,33,20102,-85
2020-07-16 15:24:27,6.03,5.40,15.00,99.90,892248,33,20091,-83
2020-07-16 15:24:59,6.90,6.30,15.00,99.90,893659,33,20040,-85
2020-07-16 15:25:30,7.10,6.40,14.90,99.90,892331,33,20048,-85
2020-07-16 15:26:00,5.90,5.30,14.90,99.90,894811,33,20091,-85
2020-07-16 15:26:31,5.82,4.95,14.90,99.90,893164,33,20488,-86
2020-07-16 15:27:04,4.80,4.30,14.90,99.90,893933,33,20032,-85
2020-07-16 15:27:35,5.00,4.50,14.90,99.90,892459,33,20106,-85
2020-07-16 15:28:06,5.47,4.95,14.80,99.90,896087,33,20486,-85
2020-07-16 15:28:36,5.47,4.97,14.80,99.90,894497,33,20630,-85
2020-07-16 15:29:08,6.03,5.32,14.80,99.90,895705,33,20099,-85
2020-07-16 15:29:38,7.07,5.75,14.80,99.90,895005,33,20078,-85
2020-07-16 15:30:09,6.18,5.37,14.80,99.90,895605,33,20078,-85
2020-07-16 15:30:40,7.10,5.20,14.80,99.90,893129,33,20340,-85
2020-07-16 15:31:11,6.45,5.20,14.80,99.90,895706,33,20031,-85
2020-07-16 15:31:42,5.53,4.95,14.80,99.90,892466,33,20337,-86
2020-07-16 15:32:13,6.25,5.65,14.80,99.90,894449,33,20099,-86
2020-07-16 15:32:43,6.62,5.75,14.80,99.90,894344,33,20075,-86
2020-07-16 15:33:14,6.57,5.97,14.80,99.90,894770,33,20017,-87
2020-07-16 15:33:45,6.53,5.93,14.80,99.90,894807,33,20111,-86
2020-07-16 15:34:15,6.32,5.70,14.80,99.90,896159,33,20033,-86
2020-07-16 15:34:46,6.03,5.50,14.80,99.90,892784,33,20119,-86
2020-07-16 15:35:17,6.72,6.03,14.80,99.90,896011,33,20054,-86
2020-07-16 15:35:48,7.03,6.32,14.80,99.90,892801,33,20115,-87
2020-07-16 15:36:28,7.47,6.28,14.80,99.90,893397,33,20305,-86
2020-07-16 15:37:04,6.60,5.85,14.80,99.90,894542,33,20048,-86
2020-07-16 15:37:38,6.82,5.80,14.80,99.90,890929,33,20099,-88
2020-07-16 15:38:20,7.62,6.32,14.80,99.90,893712,33,20048,-88
2020-07-16 15:39:55,6.97,6.32,14.80,99.90,892767,33,20024,-89
2020-07-16 15:40:29,11.00,8.10,14.80,99.90,889717,33,20056,-87
2020-07-16 15:41:00,7.55,6.75,14.80,99.90,892944,33,20460,-87
2020-07-16 15:41:31,11.30,7.10,14.80,99.90,891262,33,20044,-89
2020-07-16 15:42:05,7.40,6.53,14.80,99.90,892191,33,20100,-87
2020-07-16 15:42:35,8.35,7.55,14.80,99.90,893730,33,20044,-86
2020-07-16 15:43:09,7.55,6.28,14.80,99.90,896705,33,20118,-88
2020-07-16 15:43:40,6.65,5.85,14.80,99.90,894901,33,20048,-86
2020-07-16 15:44:11,4.25,3.78,14.80,99.90,897853,33,20032,-89
2020-07-16 15:44:47,5.57,4.80,14.70,99.90,895713,33,20449,-90
2020-07-16 15:45:17,8.60,4.97,14.70,99.90,897819,33,20090,-87
2020-07-16 15:45:48,5.20,4.70,14.70,99.90,895795,33,20074,-85
2020-07-16 15:46:19,7.78,4.93,14.70,99.90,897411,33,20032,-85
2020-07-16 15:46:54,16.77,4.90,14.60,99.90,895359,33,20076,-86
2020-07-16 15:47:34,4.70,4.20,14.60,99.90,897568,33,20054,-84
2020-07-16 15:48:08,5.12,4.07,14.70,99.90,895975,33,20279,-85
2020-07-16 15:48:39,5.30,3.87,14.70,99.90,889049,33,20100,-84
2020-07-16 15:49:09,3.97,3.55,14.60,99.90,893938,33,20794,-86
2020-07-16 15:49:40,3.83,3.47,14.60,99.90,892461,33,20123,-86
2020-07-16 15:50:15,4.93,3.78,14.60,99.90,894196,33,20398,-85
2020-07-16 15:50:49,4.43,4.03,14.60,99.90,895618,33,20032,-85
2020-07-16 15:51:23,4.00,3.35,14.60,99.90,897491,33,20024,-86
2020-07-16 15:51:54,6.45,3.30,14.60,99.90,892213,33,20044,-84
2020-07-16 15:52:31,5.28,3.50,14.60,99.90,893569,33,20142,-86
2020-07-16 15:53:26,3.55,3.22,14.50,99.90,894963,33,20024,-85
2020-07-16 15:53:56,5.45,2.87,14.60,99.90,896980,33,20155,-84
2020-07-16 15:54:53,5.60,3.05,14.60,99.90,891922,33,20052,-85
2020-07-16 15:55:24,3.72,2.70,14.50,99.90,895571,33,20024,-84
2020-07-16 15:55:58,5.65,2.70,14.50,99.90,893971,33,20070,-84
2020-07-16 15:56:28,3.00,2.70,14.50,99.90,894013,33,20032,-85
2020-07-16 15:56:59,3.37,2.70,14.50,99.90,895080,33,20045,-85
2020-07-16 15:57:30,3.62,2.70,14.50,99.90,894326,33,20059,-83
2020-07-16 15:58:04,3.20,2.90,14.50,99.90,894339,33,20037,-84
2020-07-16 15:58:34,5.80,2.90,14.50,99.90,894219,33,20047,-84
2020-07-16 15:59:05,4.15,3.10,14.50,99.90,895591,33,20072,-84
2020-07-16 15:59:36,4.40,2.30,14.50,99.90,893819,33,20110,-84
2020-07-16 16:00:10,3.58,2.70,14.50,99.90,895853,33,20404,-85
2020-07-16 16:00:41,2.90,2.70,14.50,99.90,893667,33,20043,-83
2020-07-16 16:01:12,4.37,3.30,14.50,99.90,896736,33,20848,-84
2020-07-16 16:01:43,4.60,2.97,14.50,99.90,897049,33,20043,-84
2020-07-16 16:02:14,2.95,2.65,14.60,99.90,896626,33,20044,-84
2020-07-16 16:02:44,2.90,2.60,14.50,99.90,893617,33,20084,-83
2020-07-16 16:03:15,3.20,2.70,14.60,99.90,896558,33,20180,-84
2020-07-16 16:03:46,3.83,2.62,14.60,99.90,892359,33,20111,-85
2020-07-16 16:04:22,3.75,2.78,14.60,99.90,894712,33,20095,-84
2020-07-16 16:04:52,3.75,2.90,14.60,99.90,893937,33,20105,-84
2020-07-16 16:05:25,3.80,2.92,14.60,99.90,895247,33,20044,-84
2020-07-16 16:05:56,2.45,2.20,14.60,99.90,894201,33,20035,-84
2020-07-16 16:06:27,2.92,2.50,14.60,99.90,893412,33,20028,-84
2020-07-16 16:06:58,3.78,2.83,14.60,99.90,894827,33,20091,-84
2020-07-16 16:07:29,2.95,2.62,14.60,99.90,892571,33,20038,-84
2020-07-16 16:07:59,2.53,2.33,14.60,99.90,896179,33,20086,-84
2020-07-16 16:08:32,7.57,2.70,14.60,99.90,893635,33,20090,-84
2020-07-16 16:09:04,4.18,2.45,14.60,99.90,891488,33,20811,-84
2020-07-16 16:09:43,2.97,2.60,14.60,99.90,890266,33,20071,-84
2020-07-16 16:10:17,3.35,2.60,14.60,99.90,892906,33,20256,-85
2020-07-16 16:10:47,3.22,2.90,14.60,99.90,891413,33,20059,-85
2020-07-16 16:11:18,6.25,3.30,14.60,99.90,896061,33,20043,-85
2020-07-16 16:11:49,2.72,2.45,14.60,99.90,894878,33,20052,-84
2020-07-16 16:12:20,2.85,2.33,14.60,99.90,896333,33,20125,-84
2020-07-16 16:12:51,3.30,2.40,14.60,99.90,893322,33,20103,-85
2020-07-16 16:13:21,3.47,2.65,14.60,99.90,897116,33,20028,-84
2020-07-16 16:13:52,3.00,2.70,14.60,99.90,891717,33,20071,-84
2020-07-16 16:14:23,3.25,2.60,14.60,99.90,893886,33,20136,-84
2020-07-16 16:14:54,2.80,2.60,14.70,99.90,891866,33,20029,-84
2020-07-16 16:15:25,2.45,2.00,14.70,99.90,893339,33,20348,-84
2020-07-16 16:15:56,3.10,2.70,14.70,99.90,894096,33,20036,-84
2020-07-16 16:16:27,2.90,2.60,14.70,99.90,893072,33,20024,-84
2020-07-16 16:16:58,3.42,2.58,14.70,99.90,895967,33,20111,-84
2020-07-16 16:17:28,3.10,2.80,14.70,99.90,892353,33,20300,-84
2020-07-16 16:17:59,2.80,2.25,14.70,99.90,893986,33,20028,-83
2020-07-16 16:18:30,3.00,2.58,14.70,99.90,892604,33,20058,-83
2020-07-16 16:19:01,2.85,2.60,14.70,99.90,894115,33,20024,-83
2020-07-16 16:19:32,3.22,2.60,14.70,99.90,892188,33,20315,-82
2020-07-16 16:20:08,2.80,2.50,14.70,99.90,894265,33,20378,-92
2020-07-16 16:20:38,2.60,2.40,14.70,99.90,892440,33,20447,-81
2020-07-16 16:21:09,2.97,2.78,14.70,99.90,893766,33,20071,-87
2020-07-16 16:21:40,2.90,2.60,14.70,99.90,892184,33,20048,-93
2020-07-16 16:22:11,2.42,2.25,14.70,99.90,894014,33,20028,-83
2020-07-16 16:22:43,2.75,2.50,14.60,99.90,891737,33,20091,-85
2020-07-16 16:23:14,3.62,1.92,14.60,99.90,894318,33,20397,-85
2020-07-16 16:23:45,3.90,1.92,14.60,99.90,894696,33,20095,-84
2020-07-16 16:24:16,2.92,2.08,14.60,99.90,895424,33,20054,-84
2020-07-16 16:24:47,3.12,1.67,14.60,99.90,894127,33,20059,-84
2020-07-16 16:25:17,4.40,1.80,14.60,99.90,895908,33,20028,-84
2020-07-16 16:25:48,2.05,1.75,14.50,99.90,893481,33,20094,-83
2020-07-16 16:26:19,3.95,1.80,14.50,99.90,895338,33,20059,-84
2020-07-16 16:26:50,2.12,1.92,14.50,99.90,893775,33,20066,-85
2020-07-16 16:27:21,3.05,2.15,14.50,99.90,892779,33,20133,-89
2020-07-16 16:27:51,2.55,2.10,14.60,99.90,889633,33,20072,-89
2020-07-16 16:28:22,3.97,1.62,14.60,99.90,888231,33,20141,-87
2020-07-16 16:28:53,2.78,1.62,14.50,99.90,888639,33,20048,-85
2020-07-16 16:29:24,1.55,1.45,14.60,99.90,893783,33,20032,-89
2020-07-16 16:29:54,2.12,1.45,14.60,99.90,891223,33,20040,-89
2020-07-16 16:30:25,2.00,1.80,14.60,99.90,895673,33,20016,-88
2020-07-16 16:30:56,2.53,1.52,14.50,99.90,896381,33,20047,-90
2020-07-16 16:31:27,3.08,2.00,14.60,99.90,892601,33,20032,-85
2020-07-16 16:31:58,1.98,1.40,14.60,99.90,894693,33,20025,-90
2020-07-16 16:32:28,2.00,1.50,14.60,99.90,893129,33,20016,-88
2020-07-16 16:32:59,1.90,1.70,14.60,99.90,894412,33,20123,-90
2020-07-16 16:33:30,8.77,1.60,14.60,99.90,893066,33,20090,-87
2020-07-16 16:34:01,2.70,1.60,14.60,99.90,894368,33,20346,-84
2020-07-16 16:34:31,1.70,1.60,14.60,99.90,892370,33,20095,-79
2020-07-16 16:35:03,1.60,1.50,14.60,99.90,894369,33,20043,-81
2020-07-16 16:35:33,2.10,1.70,14.70,99.90,893394,33,20099,-82
2020-07-16 16:36:04,2.00,1.70,14.70,99.90,895970,33,20445,-84
2020-07-16 16:36:36,3.75,1.50,14.70,99.90,893404,33,20094,-85
2020-07-16 16:37:07,1.67,1.58,14.60,99.90,894491,33,20032,-86
2020-07-16 16:37:38,1.70,1.60,14.70,99.90,892682,33,20032,-84
2020-07-16 16:38:09,3.40,1.70,14.70,99.90,894029,33,20121,-88
2020-07-16 16:38:39,2.33,1.95,14.70,99.90,895858,33,20078,-93
2020-07-16 16:39:11,1.65,1.52,14.70,99.90,894443,33,20036,-92
2020-07-16 16:39:41,2.00,1.80,14.70,99.90,891552,33,20128,-92
2020-07-16 16:40:12,2.17,1.98,14.60,99.90,893932,33,20140,-87
2020-07-16 16:40:43,3.05,2.08,14.70,99.90,892345,33,20073,-86
2020-07-16 16:41:20,1.85,1.73,14.70,99.90,893613,33,20025,-93
2020-07-16 16:41:53,3.03,2.12,14.70,99.90,892349,33,20036,-87
2020-07-16 16:42:24,2.00,1.70,14.70,99.90,891698,33,20080,-85
2020-07-16 16:43:16,2.10,1.90,14.70,99.90,892041,33,20477,-86
2020-07-16 16:43:56,14.70,14.70,14.70,99.90,889438,33,20076,-86
2020-07-16 16:45:23,2.03,1.60,14.70,99.90,892351,33,20379,-85
2020-07-16 16:46:32,5.78,1.98,14.60,99.90,892238,33,20057,-90
2020-07-16 16:47:14,2.92,1.75,14.50,99.90,895061,33,20037,-88
2020-07-16 16:48:04,2.47,2.25,14.50,99.90,895622,33,20604,-96
2020-07-16 16:49:12,1.98,1.73,14.40,99.90,895349,33,20182,-90
2020-07-16 16:50:04,2.58,1.95,14.40,99.90,892912,33,20071,-83
2020-07-16 16:51:12,4.12,2.28,14.40,99.90,892360,33,20383,-85
2020-07-16 16:52:21,2.47,2.03,14.30,99.90,892114,33,20091,-85
2020-07-16 16:54:05,2.40,2.20,14.30,99.90,891898,33,20407,-85
2020-07-16 16:55:13,4.50,2.33,14.30,99.90,888053,33,21599,-85
2020-07-16 16:56:28,2.75,2.25,14.20,99.90,892265,33,20045,-85
2020-07-16 16:57:30,3.00,2.55,14.30,99.90,893595,33,20036,-85
2020-07-16 16:58:16,3.62,2.22,14.30,99.90,894209,33,20024,-85
2020-07-16 16:59:11,3.08,2.65,14.30,99.90,891927,33,20074,-85
2020-07-16 17:00:35,3.67,2.47,14.30,99.90,891775,33,20046,-84
2020-07-16 17:01:17,3.17,2.20,14.30,99.90,878708,33,20086,-85
2020-07-16 17:01:48,3.05,2.75,14.30,99.90,882512,33,20454,-85
2020-07-16 17:02:23,2.95,2.65,14.30,99.90,894141,33,20029,-85
2020-07-16 17:02:53,2.75,2.37,14.30,99.90,892220,33,20083,-85
2020-07-16 17:03:24,3.03,2.72,14.40,99.90,894015,33,20074,-86
2020-07-16 17:03:56,2.60,2.40,14.30,99.90,892255,33,20121,-85
2020-07-16 17:04:27,2.78,2.20,14.30,99.90,891994,33,20469,-85
2020-07-16 17:04:57,3.40,2.20,14.40,99.90,894252,33,20024,-85
2020-07-16 17:05:28,3.67,2.53,14.30,99.90,892154,33,20295,-85
2020-07-16 17:05:59,3.17,2.87,14.30,99.90,893912,33,20052,-85
2020-07-16 17:06:29,3.95,2.83,14.30,99.90,892222,33,20102,-86
2020-07-16 17:07:00,4.00,2.25,14.30,99.90,893768,33,20467,-85
2020-07-16 17:07:31,3.45,2.30,14.40,99.90,892043,33,20495,-86
2020-07-16 17:08:02,2.97,2.67,14.30,99.90,894100,33,20099,-85
2020-07-16 17:08:33,2.40,2.20,14.40,99.90,892091,33,20080,-85
2020-07-16 17:09:09,3.37,2.60,14.40,99.90,894158,33,20017,-86
2020-07-16 17:09:40,2.35,2.15,14.40,99.90,891978,33,20028,-85
2020-07-16 17:10:10,3.35,2.40,14.40,99.90,894127,33,20032,-85
2020-07-16 17:10:41,3.03,2.72,14.40,99.90,892372,33,20443,-86
2020-07-16 17:11:15,2.87,2.30,14.40,99.90,893806,33,20042,-85
2020-07-16 17:11:46,4.15,2.12,14.40,99.90,891744,33,20696,-87
2020-07-16 17:12:17,2.70,2.50,14.40,99.90,893677,33,20032,-86
2020-07-16 17:12:48,2.50,2.30,14.40,99.90,892078,33,20036,-85
2020-07-16 17:13:19,5.30,2.37,14.50,99.90,893752,33,20103,-86
2020-07-16 17:13:49,4.82,2.15,14.50,99.90,891891,33,20052,-86
2020-07-16 17:14:20,2.10,2.00,14.50,99.90,894014,33,20107,-86
2020-07-16 17:14:51,2.72,1.95,14.50,99.90,892240,33,20065,-86
2020-07-16 17:15:22,2.35,1.90,14.50,99.90,893950,33,20050,-84
2020-07-16 17:15:52,2.85,1.85,14.50,99.90,891814,33,20442,-86
2020-07-16 17:16:23,2.35,2.15,14.50,99.90,894493,33,20028,-87
2020-07-16 17:16:54,3.15,2.03,14.50,99.90,891902,33,20058,-86
2020-07-16 17:17:25,2.67,2.28,14.50,99.90,892632,33,20338,-85
2020-07-16 17:17:55,2.20,2.00,14.50,99.90,894108,33,20055,-85
2020-07-16 17:18:26,3.15,2.10,14.50,99.90,892501,33,20321,-86
2020-07-16 17:18:57,3.75,1.95,14.50,99.90,893663,33,20024,-85
2020-07-16 17:19:28,3.05,1.70,14.50,99.90,892091,33,20063,-85
2020-07-16 17:19:58,2.03,1.92,14.50,99.90,894115,33,20099,-85
2020-07-16 17:20:29,3.08,2.40,14.50,99.90,891753,33,20063,-85
2020-07-16 17:21:00,2.35,2.15,14.50,99.90,893684,33,20126,-86
2020-07-16 17:21:31,2.55,2.17,14.50,99.90,892231,33,20070,-84
2020-07-16 17:22:01,3.72,2.70,14.50,99.90,894113,33,20055,-87
2020-07-16 17:22:32,3.00,2.70,14.50,99.90,891900,33,20036,-86
2020-07-16 17:23:03,5.57,2.50,14.40,99.90,893934,33,20091,-85
2020-07-16 17:23:34,3.72,2.80,14.50,99.90,892233,33,20083,-85
2020-07-16 17:24:05,7.15,2.80,14.50,99.90,893857,33,20087,-85
2020-07-16 17:24:36,3.60,2.47,14.50,99.90,891976,33,20048,-85
2020-07-16 17:25:07,2.92,2.42,14.60,99.90,894333,33,20082,-85
2020-07-16 17:25:37,2.28,2.00,14.60,99.90,892012,33,20106,-86
2020-07-16 17:26:08,2.47,2.03,14.60,99.90,894009,33,20079,-86
2020-07-16 17:26:39,3.75,2.00,14.60,99.90,892068,33,20073,-85
2020-07-16 17:27:10,2.05,1.85,14.60,99.90,894355,33,20017,-85
2020-07-16 17:27:40,2.28,1.70,14.60,99.90,891797,33,20040,-86
2020-07-16 17:28:11,2.12,1.95,14.50,99.90,893752,33,20620,-83
2020-07-16 17:28:42,2.17,1.92,14.50,99.90,892264,33,20107,-86
2020-07-16 17:29:13,2.40,2.00,14.50,99.90,894176,33,20031,-86
2020-07-16 17:29:43,6.70,2.10,14.50,99.90,891794,33,20059,-87
2020-07-16 17:30:14,2.62,2.10,14.50,99.90,893993,33,20146,-85
2020-07-16 17:30:45,3.28,2.22,14.50,99.90,892150,33,20079,-86
2020-07-16 17:31:16,2.72,2.50,14.50,99.90,893754,33,20032,-85
2020-07-16 17:31:47,2.55,2.15,14.50,99.90,891880,33,20504,-85
2020-07-16 17:32:17,4.00,2.10,14.50,99.90,893980,33,20096,-85
2020-07-16 17:32:48,2.22,2.03,14.50,99.90,891989,33,20040,-84
2020-07-16 17:33:19,3.72,2.17,14.50,99.90,890452,33,20056,-86
2020-07-16 17:33:50,2.92,2.08,14.50,99.90,888888,33,20159,-85
2020-07-16 17:34:21,4.15,2.20,14.50,99.90,890764,33,20073,-85
2020-07-16 17:34:54,5.12,2.30,14.50,99.90,888830,33,20402,-85
2020-07-16 17:35:25,3.25,2.47,14.50,99.90,892005,33,20044,-86
2020-07-16 17:35:56,2.50,2.30,14.50,99.90,893601,33,20036,-87
2020-07-16 17:36:27,3.33,2.33,14.50,99.90,892162,33,20058,-84
2020-07-16 17:36:57,3.22,2.35,14.50,99.90,893650,33,20044,-86
2020-07-16 17:37:28,2.55,2.30,14.50,99.90,891825,33,20087,-84
2020-07-16 17:37:59,2.42,2.22,14.50,99.90,894118,33,20047,-85
2020-07-16 17:38:30,2.45,2.25,14.50,99.90,891701,33,20056,-86
2020-07-16 17:39:00,3.28,2.72,14.50,99.90,893512,33,20617,-85
2020-07-16 17:39:31,2.87,2.20,14.50,99.90,892402,33,20347,-84
2020-07-16 17:40:04,4.70,2.53,14.50,99.90,893892,33,20076,-86
2020-07-16 17:40:35,3.42,2.50,14.50,99.90,891705,33,20032,-85
2020-07-16 17:41:06,3.30,2.60,14.50,99.90,894141,33,20067,-86
2020-07-16 17:41:37,4.65,2.47,14.40,99.90,892297,33,20075,-85
2020-07-16 17:42:07,3.03,2.72,14.40,99.90,894213,33,20087,-86
2020-07-16 17:42:38,4.85,3.10,14.40,99.90,891799,33,20450,-85
2020-07-16 17:43:09,2.95,2.65,14.40,99.90,893699,33,20694,-84
2020-07-16 17:43:40,4.05,2.70,14.40,99.90,892102,33,20237,-86
2020-07-16 17:44:10,2.50,2.30,14.40,99.90,890597,33,20426,-85
2020-07-16 17:44:41,4.85,2.60,14.40,99.90,888315,33,20946,-86
2020-07-16 17:45:12,4.32,2.40,14.40,99.90,891101,33,20016,-85
2020-07-16 17:45:43,3.30,2.97,14.50,99.90,888629,33,20028,-85
2020-07-16 17:46:15,8.55,2.62,14.40,99.90,890502,33,20025,-85
2020-07-16 17:46:45,2.70,2.40,14.40,99.90,888773,33,20607,-87
2020-07-16 17:47:17,4.18,2.35,14.40,99.90,891204,33,20091,-86
2020-07-16 17:47:48,2.40,2.20,14.40,99.90,888815,33,20044,-86
2020-07-16 17:48:19,2.55,2.30,14.40,99.90,890531,33,20049,-84
2020-07-16 17:48:50,2.55,2.35,14.40,99.90,888834,33,20236,-86
2020-07-16 17:49:24,2.53,1.90,14.50,99.90,887801,33,20033,-86
2020-07-16 17:49:55,3.17,2.53,14.50,99.90,886763,33,20049,-85
2020-07-16 17:50:26,5.03,2.80,14.40,99.90,888791,33,20013,-86
2020-07-16 17:50:57,4.15,2.37,14.50,99.90,890734,33,20127,-85
2020-07-16 17:51:27,3.40,2.30,14.40,99.90,889014,33,20382,-87
2020-07-16 17:51:58,2.03,1.92,14.50,99.90,890480,33,20024,-86
2020-07-16 17:52:29,4.18,2.10,14.50,99.90,889154,33,20096,-85
2020-07-16 17:53:00,3.53,2.47,14.50,99.90,891082,33,20567,-84
2020-07-16 17:53:30,5.30,2.28,14.50,99.90,889113,33,20048,-85
2020-07-16 17:54:01,2.67,2.12,14.50,99.90,890520,33,20288,-85
2020-07-16 17:54:32,3.12,2.37,14.50,99.90,889096,33,20366,-84
2020-07-16 17:55:03,2.25,2.05,14.50,99.90,890950,33,20071,-86
2020-07-16 17:55:34,3.17,2.30,14.50,99.90,888702,33,20029,-84
2020-07-16 17:56:05,2.30,2.00,14.50,99.90,891052,33,20029,-87
2020-07-16 17:56:35,3.85,2.20,14.50,99.90,889095,33,20139,-86
2020-07-16 17:57:07,2.33,1.85,14.50,99.90,891203,33,20043,-86
2020-07-16 17:57:38,2.67,2.00,14.40,99.90,888779,33,20041,-85
2020-07-16 17:58:08,1.92,1.83,14.50,99.90,890984,33,20478,-85
2020-07-16 17:58:39,2.15,1.95,14.40,99.90,889076,33,20032,-85
2020-07-16 17:59:10,2.72,2.00,14.40,99.90,890681,33,20064,-85
2020-07-16 17:59:41,2.53,1.62,14.40,99.90,888823,33,20099,-83
2020-07-16 18:00:12,3.12,1.98,14.40,99.90,890920,33,20055,-85
2020-07-16 18:00:42,4.47,2.45,14.40,99.90,889037,33,20115,-86
2020-07-16 18:01:13,4.03,1.67,14.40,99.90,890639,33,20095,-84
2020-07-16 18:01:44,2.40,1.70,14.40,99.90,888873,33,20056,-84
2020-07-16 18:02:15,4.65,1.85,14.40,99.90,890876,33,20025,-84
2020-07-16 18:02:46,5.85,1.70,14.40,99.90,888866,33,20045,-84
2020-07-16 18:03:16,3.28,1.80,14.40,99.90,890694,33,20124,-86
2020-07-16 18:03:47,1.90,1.40,14.40,99.90,889001,33,20032,-85
2020-07-16 18:04:18,2.42,1.90,14.30,99.90,891857,33,20047,-84
2020-07-16 18:04:48,2.08,1.37,14.40,99.90,891822,33,20103,-85
2020-07-16 18:05:19,4.68,1.45,14.30,99.90,893915,33,20037,-85
2020-07-16 18:05:50,2.62,1.58,14.30,99.90,892044,33,20031,-85
2020-07-16 18:06:21,1.42,1.33,14.30,99.90,893873,33,20016,-84
2020-07-16 18:06:52,2.45,1.75,14.30,99.90,891668,33,20052,-84
2020-07-16 18:07:23,1.75,1.30,14.40,99.90,894026,33,20318,-85
2020-07-16 18:07:53,2.75,1.40,14.30,99.90,892212,33,20078,-84
2020-07-16 18:08:24,2.70,1.50,14.30,99.90,893902,33,20128,-84
2020-07-16 18:08:55,2.42,1.55,14.30,99.90,891829,33,20052,-84
2020-07-16 18:09:25,2.83,1.20,14.30,99.90,892408,33,20092,-85
2020-07-16 18:09:56,1.37,1.23,14.30,99.90,893745,33,20341,-84
2020-07-16 18:10:27,2.78,1.60,14.30,99.90,891797,33,20378,-84
2020-07-16 18:10:59,1.95,1.48,14.30,99.90,893988,33,20024,-85
2020-07-16 18:11:30,3.53,1.50,14.30,99.90,892314,33,20202,-85
2020-07-16 18:12:05,1.60,1.05,14.30,99.90,893602,33,20067,-84
2020-07-16 18:12:36,1.27,1.17,14.30,99.90,891430,33,20095,-85
2020-07-16 18:13:25,3.50,1.67,14.30,99.90,893400,33,20028,-84
2020-07-16 18:13:57,2.15,1.40,14.20,99.90,894045,33,20095,-85
2020-07-16 18:14:30,2.60,1.37,14.20,99.90,892036,33,20412,-85
2020-07-16 18:15:01,2.78,1.58,14.20,99.90,893793,33,20360,-85
2020-07-16 18:15:32,1.70,1.58,14.20,99.90,891922,33,20095,-85
2020-07-16 18:16:03,1.98,1.60,14.20,99.90,894110,33,20084,-84
2020-07-16 18:16:34,1.40,1.15,14.10,99.90,888460,33,20370,-84
2020-07-16 18:17:06,1.85,1.33,14.10,99.90,892557,33,20383,-85
2020-07-16 18:17:37,2.60,1.37,14.10,99.90,891438,33,20365,-85
2020-07-16 18:18:07,2.70,1.00,14.10,99.90,893955,33,20048,-86
2020-07-16 18:18:38,1.77,1.10,14.10,99.90,891843,33,20315,-85
2020-07-16 18:19:09,1.52,0.98,14.00,99.90,893663,33,20096,-86
2020-07-16 18:19:40,1.40,0.90,14.00,99.90,891746,33,20048,-84
2020-07-16 18:20:10,1.92,1.23,14.00,99.90,894130,33,20320,-85
2020-07-16 18:20:41,1.70,1.20,13.90,99.90,892001,33,20059,-85
2020-07-16 18:21:12,1.73,1.17,13.90,99.90,893725,33,20059,-85
2020-07-16 18:21:43,1.90,1.12,13.90,99.90,891851,33,20110,-84
2020-07-16 18:22:13,2.12,1.23,13.90,99.90,893410,33,20609,-87
2020-07-16 18:22:44,6.18,1.20,13.90,99.90,891262,33,20418,-85
2020-07-16 18:23:15,4.25,1.27,14.00,99.90,890759,33,20144,-85
2020-07-16 18:23:46,1.62,1.00,13.90,99.90,889227,33,20032,-85
2020-07-16 18:24:16,1.62,1.00,14.00,99.90,890688,33,20083,-86
2020-07-16 18:24:47,1.65,0.80,13.90,99.90,888799,33,20078,-86
2020-07-16 18:25:18,1.77,1.00,13.90,99.90,891200,33,20020,-84
2020-07-16 18:25:49,1.67,1.10,14.00,99.90,888749,33,20358,-85
2020-07-16 18:26:19,1.12,0.90,14.00,99.90,890796,33,20095,-86
2020-07-16 18:26:50,1.12,0.88,13.90,99.90,888980,33,20041,-85
2020-07-16 18:27:21,2.03,1.00,14.00,99.90,890990,33,20342,-85
2020-07-16 18:27:52,1.87,1.10,14.00,99.90,888664,33,20060,-85
2020-07-16 18:28:22,1.48,1.10,14.00,99.90,890820,33,20094,-84
2020-07-16 18:28:53,1.10,0.98,14.00,99.90,888939,33,20040,-84
2020-07-16 18:29:24,1.67,1.08,14.00,99.90,890454,33,20021,-83
2020-07-16 18:29:54,1.45,0.90,14.00,99.90,889851,33,20053,-84
2020-07-16 18:30:25,2.03,1.20,14.00,99.90,889344,33,20025,-87
2020-07-16 18:30:56,1.65,1.02,14.00,99.90,890842,33,20021,-84
2020-07-16 18:31:27,1.27,1.15,14.00,99.90,888804,33,20088,-85
2020-07-16 18:31:57,4.30,1.10,14.00,99.90,890573,33,20033,-85
2020-07-16 18:32:28,1.45,0.90,14.00,99.90,889273,33,20383,-84
2020-07-16 18:32:59,2.08,0.95,14.00,99.90,890250,33,20367,-86
2020-07-16 18:33:30,2.55,1.20,14.00,99.90,888737,33,20044,-84
2020-07-16 18:34:00,1.65,1.20,14.10,99.90,891223,33,20029,-84
2020-07-16 18:34:31,2.78,1.02,14.00,99.90,888781,33,20433,-84
2020-07-16 18:35:02,1.52,1.30,14.10,99.90,890802,33,20048,-85
2020-07-16 18:35:33,1.30,1.10,14.10,99.90,888997,33,20052,-85
2020-07-16 18:36:04,1.85,0.98,14.10,99.90,891149,33,20449,-85
2020-07-16 18:36:34,2.33,1.20,14.10,99.90,888837,33,20383,-85
2020-07-16 18:37:05,2.72,0.95,14.10,99.90,890903,33,20028,-85
2020-07-16 18:37:36,2.28,1.00,14.10,99.90,888967,33,20021,-85
2020-07-16 18:38:07,1.62,1.20,14.10,99.90,890902,33,20101,-85
2020-07-16 18:38:37,1.10,0.90,14.10,99.90,888605,33,20033,-85
2020-07-16 18:39:09,1.12,1.02,14.10,99.90,890646,33,20592,-84
2020-07-16 18:39:40,4.12,1.10,14.10,99.90,888843,33,20100,-85
2020-07-16 18:40:11,1.25,1.00,14.10,99.90,890772,33,20417,-87
2020-07-16 18:40:42,2.72,1.10,14.10,99.90,888506,33,20075,-85
2020-07-16 18:41:12,1.62,1.10,14.10,99.90,890720,33,20067,-84
2020-07-16 18:41:43,1.20,1.10,14.10,99.90,888751,33,20083,-85
2020-07-16 18:42:14,1.37,1.27,14.20,99.90,890210,33,20058,-85
2020-07-16 18:42:45,1.52,1.20,14.20,99.90,890785,33,20083,-86
2020-07-16 18:43:15,1.50,1.40,14.20,99.90,890497,33,20049,-86
2020-07-16 18:43:46,1.45,1.08,14.20,99.90,888780,33,20108,-84
2020-07-16 18:44:17,1.52,1.15,14.20,99.90,891148,33,20071,-85
2020-07-16 18:44:48,1.40,0.90,14.20,99.90,888792,33,20061,-84
2020-07-16 18:45:19,2.80,1.35,14.20,99.90,890266,33,20053,-85
2020-07-16 18:45:49,3.03,1.65,14.20,99.90,888725,33,20355,-85
2020-07-16 18:46:20,2.00,1.40,14.20,99.90,890513,33,20112,-86
2020-07-16 18:46:51,7.47,1.52,14.20,99.90,888711,33,20112,-85
2020-07-16 18:47:21,2.08,1.33,14.20,99.90,893545,33,20070,-85
2020-07-16 18:47:52,1.17,1.10,14.20,99.90,888617,33,20410,-85
2020-07-16 18:48:23,1.52,1.40,14.20,99.90,890543,33,20033,-86
2020-07-16 18:48:54,1.70,1.30,14.20,99.90,888381,33,20463,-85
2020-07-16 18:49:24,1.35,1.25,14.20,99.90,890388,33,20210,-85
2020-07-16 18:49:55,1.50,1.40,14.20,99.90,889808,33,20032,-86
2020-07-16 18:50:26,2.30,1.52,14.20,99.90,890583,33,20191,-85
2020-07-16 18:50:57,2.60,1.12,14.20,99.90,888515,33,20049,-85
2020-07-16 18:51:27,2.97,1.52,14.20,99.90,888918,33,20032,-86
2020-07-16 18:51:58,3.87,1.70,14.20,99.90,893546,33,20016,-85
2020-07-16 18:52:29,1.95,1.52,14.20,99.90,893686,33,20477,-85
2020-07-16 18:53:00,2.47,2.10,14.20,99.90,893857,33,20039,-86
2020-07-16 18:53:30,2.85,1.52,14.20,99.90,893746,33,20032,-86
2020-07-16 18:54:02,1.85,1.30,14.20,99.90,893794,33,20045,-85
2020-07-16 18:54:33,1.48,1.27,14.20,99.90,891965,33,20083,-84
2020-07-16 18:55:04,1.45,1.33,14.20,99.90,893849,33,20449,-86
2020-07-16 18:55:34,1.30,1.20,14.20,99.90,888108,33,20044,-84
2020-07-16 18:56:05,1.30,1.20,14.20,99.90,890803,33,20025,-85
2020-07-16 18:56:36,1.95,1.52,14.20,99.90,888660,33,20420,-85
2020-07-16 18:57:07,2.85,1.25,14.20,99.90,890702,33,20040,-85
2020-07-16 18:57:38,7.53,4.20,14.20,99.90,892104,33,20790,-86
2020-07-16 18:58:09,5.75,3.62,14.20,99.90,894215,33,20024,-87
2020-07-16 18:58:40,2.72,2.47,14.20,99.90,891573,33,20024,-85
2020-07-16 18:59:11,4.32,3.92,14.20,99.90,893089,33,20024,-84
2020-07-16 18:59:41,1.83,1.20,14.20,99.90,891870,33,20067,-84
2020-07-16 19:00:12,2.72,1.33,14.20,99.90,893731,33,20043,-84
2020-07-16 19:00:43,4.75,1.75,14.20,99.90,891647,33,20353,-86
2020-07-16 19:01:14,2.80,1.30,14.10,99.90,893483,33,20044,-85
2020-07-16 19:01:45,5.85,1.42,14.10,99.90,892009,33,20610,-86
2020-07-16 19:02:18,5.37,1.42,14.10,99.90,893816,33,20032,-85
2020-07-16 19:02:49,1.42,1.33,14.10,99.90,891987,33,20028,-85
2020-07-16 19:03:26,2.37,1.40,14.10,99.90,894121,33,20028,-85
2020-07-16 19:03:56,2.33,1.42,14.10,99.90,894132,33,20048,-85
2020-07-16 19:04:27,2.30,1.70,14.10,99.90,894562,33,20382,-85
2020-07-16 19:04:58,1.90,1.73,14.10,99.90,897296,33,20398,-86
2020-07-16 19:05:28,2.05,1.58,14.10,99.90,895616,33,20048,-85
2020-07-16 19:05:59,1.90,1.70,14.10,99.90,897572,33,20254,-86
2020-07-16 19:06:30,2.92,1.80,14.10,99.90,895748,33,20056,-83
2020-07-16 19:07:01,3.50,1.70,14.10,99.90,897411,33,20024,-85
2020-07-16 19:07:32,1.85,1.70,14.10,99.90,895404,33,20505,-86
2020-07-16 19:08:04,2.45,1.67,14.10,99.90,894434,33,20075,-86
2020-07-16 19:08:34,2.30,1.80,14.10,99.90,891891,33,20151,-86
2020-07-16 19:09:07,3.28,1.90,14.10,99.90,894216,33,20111,-85
2020-07-16 19:09:38,2.80,1.87,14.10,99.90,889526,33,20860,-85
2020-07-16 19:10:09,3.62,1.60,14.10,99.90,896737,33,20101,-86
2020-07-16 19:10:40,1.85,1.73,14.10,99.90,895197,33,20093,-85
2020-07-16 19:11:11,3.53,1.87,14.10,99.90,897237,33,20035,-85
2020-07-16 19:11:42,1.92,1.70,14.10,99.90,895452,33,20057,-85
2020-07-16 19:12:12,2.90,2.03,14.10,99.90,897569,33,20380,-85
2020-07-16 19:12:49,4.87,1.87,14.10,99.90,895465,33,20403,-85
2020-07-16 19:13:23,2.75,2.00,14.10,99.90,897128,33,20058,-84
2020-07-16 19:13:53,5.53,1.90,14.10,99.90,895256,33,20381,-85
2020-07-16 19:14:24,3.00,1.80,14.10,99.90,897128,33,20047,-84
2020-07-16 19:14:55,3.55,2.10,14.10,99.90,895876,33,20392,-85
2020-07-16 19:15:26,3.12,1.95,14.10,99.90,895944,33,20106,-84
2020-07-16 19:15:57,3.08,2.20,14.10,99.90,896876,33,20090,-84
2020-07-16 19:16:28,3.28,1.92,14.10,99.90,895880,33,20412,-85
2020-07-16 19:16:59,3.08,2.20,14.10,99.90,897189,33,20122,-85
2020-07-16 19:17:29,5.03,1.95,14.00,99.90,892044,33,20159,-85
2020-07-16 19:18:00,3.12,2.30,14.10,99.90,893898,33,20071,-84
2020-07-16 19:18:31,3.00,2.17,14.10,99.90,892697,33,20043,-84
2020-07-16 19:19:05,2.35,2.15,14.00,99.90,894074,33,20028,-85
2020-07-16 19:19:36,2.72,1.90,14.10,99.90,895593,33,20047,-85
2020-07-16 19:20:08,2.50,2.05,14.10,99.90,897463,33,20028,-84
2020-07-16 19:20:39,5.43,2.42,14.10,99.90,895549,33,20478,-84
2020-07-16 19:21:10,2.85,2.03,14.10,99.90,897150,33,20050,-84
2020-07-16 19:21:40,6.05,2.05,14.00,99.90,895183,33,20098,-85
2020-07-16 19:22:11,3.05,2.22,14.00,99.90,897553,33,20087,-85
2020-07-16 19:22:42,3.33,2.30,14.00,99.90,895281,33,20036,-85
2020-07-16 19:23:14,2.30,2.10,14.10,99.90,894289,33,20078,-85
2020-07-16 19:23:45,2.70,2.50,14.00,99.90,892197,33,20071,-85
2020-07-16 19:24:16,4.28,2.20,14.10,99.90,894674,33,20136,-85
2020-07-16 19:24:46,2.50,2.30,14.00,99.90,892197,33,20052,-85
2020-07-16 19:25:20,3.58,2.00,14.00,99.90,894228,33,20084,-85
2020-07-16 19:25:51,2.75,2.30,14.00,99.90,892292,33,20626,-87
2020-07-16 19:26:21,2.92,2.10,14.00,99.90,894560,33,20042,-85
2020-07-16 19:26:52,2.87,2.60,14.00,99.90,892566,33,20452,-84
2020-07-16 19:27:23,7.30,2.67,14.00,99.90,894388,33,20047,-85
2020-07-16 19:27:54,3.95,2.50,14.00,99.90,892121,33,20710,-85
2020-07-16 19:28:24,2.85,2.40,14.00,99.90,894252,33,20041,-85
2020-07-16 19:28:55,4.35,2.70,14.00,99.90,892887,33,20100,-85
2020-07-16 19:29:26,3.08,2.50,14.00,99.90,892279,33,20121,-85
2020-07-16 19:29:56,5.12,2.78,14.00,99.90,894316,33,20067,-85
2020-07-16 19:30:27,5.93,2.08,14.00,99.90,892570,33,20028,-84
2020-07-16 19:30:59,3.53,3.00,14.00,99.90,893937,33,20028,-84
2020-07-16 19:31:29,5.72,2.50,14.00,99.90,892285,33,20151,-85
2020-07-16 19:32:00,2.60,2.40,14.00,99.90,894336,33,20397,-86
2020-07-16 19:32:31,3.75,2.85,14.00,99.90,892542,33,20024,-84
2020-07-16 19:33:04,3.75,2.53,14.00,99.90,893757,33,20036,-85
2020-07-16 19:33:35,2.45,2.25,14.10,99.90,892159,33,20040,-84
2020-07-16 19:34:05,3.17,2.33,14.10,99.90,894565,33,20052,-85
2020-07-16 19:34:36,5.87,2.50,14.00,99.90,892216,33,20059,-85
2020-07-16 19:35:07,3.35,2.30,14.10,99.90,894291,33,20071,-85
2020-07-16 19:35:38,2.40,2.15,14.00,99.90,892632,33,20040,-85
2020-07-16 19:36:09,2.87,2.58,14.10,99.90,894328,33,20426,-85
2020-07-16 19:36:39,2.67,2.40,14.00,99.90,892077,33,20040,-85
2020-07-16 19:37:10,2.78,2.30,14.00,99.90,894298,33,20050,-85
2020-07-16 19:37:41,2.75,2.25,14.00,99.90,892410,33,20045,-86
2020-07-16 19:38:12,3.22,2.70,14.00,99.90,894043,33,20021,-86
2020-07-16 19:38:42,3.95,2.70,14.00,99.90,892266,33,20053,-85
2020-07-16 19:39:13,4.40,3.33,14.00,99.90,894520,33,20386,-86
2020-07-16 19:39:44,3.15,2.80,14.00,99.90,892490,33,20032,-86
2020-07-16 19:40:18,3.05,2.50,14.00,99.90,894361,33,20464,-89
2020-07-16 19:40:51,3.25,2.70,14.10,99.90,892315,33,20194,-85
2020-07-16 19:41:22,3.40,2.92,14.00,99.90,894726,33,20042,-83
2020-07-16 19:41:53,8.20,3.12,14.00,99.90,892944,33,20117,-88
2020-07-16 19:42:24,5.25,3.50,14.10,99.90,893990,33,20051,-87
2020-07-16 19:42:55,5.50,3.47,14.00,99.90,894498,33,20036,-84
2020-07-16 19:43:26,3.65,3.20,14.00,99.90,893085,33,20040,-84
2020-07-16 19:43:57,5.40,3.30,14.00,99.90,893746,33,20504,-84
2020-07-16 19:44:27,5.68,3.35,14.00,99.90,891782,33,20477,-86
2020-07-16 19:44:58,7.07,3.95,14.00,99.90,893637,33,20504,-83
2020-07-16 19:45:29,4.30,3.90,14.00,99.90,892761,33,20350,-84
2020-07-16 19:46:05,14.13,5.10,14.00,99.90,895281,33,20025,-85
2020-07-16 19:46:38,5.25,4.75,13.90,99.90,893372,33,20095,-85
2020-07-16 19:47:09,7.53,4.70,13.90,99.90,895087,33,20067,-83
2020-07-16 19:47:39,5.05,4.25,13.90,99.90,892473,33,20048,-84
2020-07-16 19:48:10,6.50,4.78,14.00,99.90,896338,33,20595,-84
2020-07-16 19:48:41,5.87,4.57,13.90,99.90,893092,33,20066,-85
2020-07-16 19:49:12,5.53,4.53,13.90,99.90,896585,33,20772,-83
2020-07-16 19:49:43,6.47,4.82,13.90,99.90,893389,33,20032,-83
2020-07-16 19:50:14,7.45,5.18,13.90,99.90,895246,33,20069,-84
2020-07-16 19:50:45,5.95,5.35,13.90,99.90,891801,33,20092,-82
2020-07-16 19:51:16,5.97,4.93,13.90,99.90,893684,33,20033,-82
2020-07-16 19:51:47,9.27,5.60,13.90,99.90,891998,33,20071,-83
2020-07-16 19:52:17,5.90,5.22,13.90,99.90,893993,33,20440,-83
2020-07-16 19:52:49,6.75,5.10,13.90,99.90,893690,33,20174,-83
2020-07-16 19:53:20,7.10,5.20,13.90,99.90,895872,33,20047,-83
2020-07-16 19:53:51,7.30,5.68,13.90,99.90,892294,33,20072,-83
2020-07-16 19:54:22,6.82,5.57,13.90,99.90,891404,33,20033,-83
2020-07-16 19:54:53,5.75,4.80,13.90,99.90,890121,33,20048,-84
2020-07-16 19:55:23,9.23,5.53,13.90,99.90,889793,33,20037,-83
2020-07-16 19:55:54,6.78,5.95,13.90,99.90,884494,33,20097,-83
2020-07-16 19:56:25,6.45,5.28,13.90,99.90,888129,33,20363,-82
2020-07-16 19:56:56,7.60,5.97,13.90,99.90,887153,33,20180,-87
2020-07-16 19:57:27,8.48,5.72,13.90,99.90,892248,33,20071,-83
2020-07-16 19:57:57,9.15,5.18,13.90,99.90,897119,33,20154,-82
2020-07-16 19:58:28,5.30,4.80,13.90,99.90,893498,33,20144,-82
2020-07-16 19:58:59,9.23,5.47,13.80,99.90,895141,33,20063,-83
2020-07-16 19:59:29,6.93,5.55,13.80,99.90,893538,33,20056,-82
2020-07-16 20:00:03,5.87,5.28,13.80,99.90,896322,33,20069,-83
2020-07-16 20:00:35,6.72,5.30,13.70,99.90,890544,33,20067,-84
2020-07-16 20:01:06,9.18,5.50,13.70,99.90,893332,33,20090,-83
2020-07-16 20:01:40,11.07,5.47,13.70,99.90,887899,33,20187,-83
2020-07-16 20:02:11,6.90,5.30,13.70,99.90,890800,33,20073,-83
2020-07-16 20:02:42,6.93,5.72,13.70,99.90,891000,33,20067,-83
2020-07-16 20:03:12,6.18,5.45,13.70,99.90,890543,33,20028,-83
2020-07-16 20:03:43,6.95,5.28,13.70,99.90,892232,33,20413,-83
2020-07-16 20:04:17,8.55,5.22,13.70,99.90,894597,33,20050,-83
2020-07-16 20:05:35,10.40,5.12,13.70,99.90,892438,33,20500,-82
2020-07-16 20:06:06,8.50,5.50,13.70,99.90,890654,33,20053,-83
2020-07-16 20:06:37,6.87,5.18,13.60,99.90,893998,33,20088,-82
2020-07-16 20:07:08,6.47,5.62,13.70,99.90,893036,33,20028,-83
2020-07-16 20:07:39,5.68,5.03,13.60,99.90,891415,33,20036,-83
2020-07-16 20:08:10,6.87,5.37,13.60,99.90,893907,33,20051,-82
2020-07-16 20:08:41,6.60,5.55,13.60,99.90,890484,33,20110,-81
2020-07-16 20:09:11,6.47,5.12,13.60,99.90,892528,33,20091,-81
2020-07-16 20:09:42,7.62,6.07,13.70,99.90,889974,33,20053,-82
2020-07-16 20:10:13,5.60,5.10,13.60,99.90,892497,33,20119,-83
2020-07-16 20:10:44,6.78,5.70,13.60,99.90,894033,33,20276,-82
2020-07-16 20:11:15,9.35,6.50,13.70,99.90,895986,33,20074,-81
2020-07-16 20:11:46,6.40,5.80,13.70,99.90,893352,33,20738,-83
2020-07-16 20:12:17,7.45,5.85,13.70,99.90,895643,33,20028,-82
2020-07-16 20:12:48,9.07,5.78,13.70,99.90,892644,33,20071,-81
2020-07-16 20:13:18,8.95,5.68,13.70,99.90,895560,33,20083,-83
2020-07-16 20:13:49,9.38,5.70,13.70,99.90,891860,33,20048,-82
2020-07-16 20:14:20,6.72,6.03,13.60,99.90,895214,33,20067,-83
2020-07-16 20:14:51,6.53,5.60,13.60,99.90,893543,33,20052,-84
2020-07-16 20:15:21,9.52,5.80,13.60,99.90,896287,33,20062,-85
2020-07-16 20:15:52,7.18,5.50,13.60,99.90,893755,33,20052,-81
2020-07-16 20:16:23,6.55,5.95,13.60,99.90,895431,33,20054,-84
2020-07-16 20:16:54,6.60,5.90,13.60,99.90,890447,33,20509,-84
2020-07-16 20:17:25,7.07,5.78,13.60,99.90,890916,33,20067,-83
2020-07-16 20:17:56,10.00,6.45,13.60,99.90,891597,33,20070,-87
2020-07-16 20:18:26,8.25,6.40,13.60,99.90,891946,33,20079,-84
2020-07-16 20:18:57,7.57,6.07,13.60,99.90,895592,33,20105,-83
2020-07-16 20:19:28,9.85,6.20,13.60,99.90,893175,33,20048,-84
2020-07-16 20:19:59,7.00,6.30,13.60,99.90,892068,33,20061,-83
2020-07-16 20:20:33,7.10,6.40,13.60,99.90,890709,33,20040,-84
2020-07-16 20:21:04,6.57,5.97,13.60,99.90,890456,33,20386,-85
2020-07-16 20:21:34,8.85,6.57,13.60,99.90,887358,33,20052,-84
2020-07-16 20:22:06,8.95,6.87,13.60,99.90,892761,33,20470,-84
2020-07-16 20:22:36,9.35,7.45,13.60,99.90,891406,33,20039,-84
2020-07-16 20:23:10,9.80,7.15,13.60,99.90,895975,33,20036,-84
2020-07-16 20:23:41,10.10,7.50,13.60,99.90,894044,33,20456,-84
2020-07-16 20:24:12,9.10,7.00,13.60,99.90,895935,33,20059,-84
2020-07-16 20:24:42,9.80,6.50,13.60,99.90,894094,33,20096,-83
2020-07-16 20:25:13,8.18,6.72,13.60,99.90,895596,33,20033,-83
2020-07-16 20:25:45,8.70,6.62,13.60,99.90,893236,33,20202,-85
2020-07-16 20:26:16,7.90,6.80,13.60,99.90,895068,33,20044,-83
2020-07-16 20:26:47,10.70,7.28,13.60,99.90,893939,33,20091,-83
2020-07-16 20:27:18,9.80,7.22,13.60,99.90,895781,33,20075,-84
2020-07-16 20:27:48,10.57,6.70,13.60,99.90,893437,33,20074,-84
2020-07-16 20:28:19,9.18,6.72,13.60,99.90,895333,33,20040,-83
2020-07-16 20:28:50,10.80,6.75,13.60,99.90,893621,33,20119,-83
2020-07-16 20:29:20,9.05,7.55,13.60,99.90,896223,33,20056,-84
2020-07-16 20:29:56,8.55,7.03,13.60,99.90,893737,33,20070,-83
2020-07-16 20:30:27,10.73,7.10,13.60,99.90,893394,33,20060,-84
2020-07-16 20:30:58,7.90,7.10,13.60,99.90,894718,33,20064,-83
2020-07-16 20:31:28,8.70,7.80,13.60,99.90,894207,33,20112,-83
2020-07-16 20:31:59,8.43,7.53,13.60,99.90,896367,33,20043,-83
2020-07-16 20:32:30,9.82,7.87,13.60,99.90,893356,33,20036,-83
2020-07-16 20:33:01,11.95,7.72,13.60,99.90,895139,33,20081,-83
2020-07-16 20:33:32,10.48,7.78,13.60,99.90,893677,33,20185,-84
2020-07-16 20:34:02,9.45,7.47,13.60,99.90,896461,33,20050,-83
2020-07-16 20:34:33,10.13,7.78,13.50,99.90,893790,33,20059,-84
2020-07-16 20:35:04,11.77,8.43,13.60,99.90,895067,33,20789,-84
2020-07-16 20:35:35,12.27,7.75,13.60,99.90,893792,33,20083,-84
2020-07-16 20:36:06,11.65,7.62,13.50,99.90,895985,33,20534,-84
2020-07-16 20:36:37,8.40,7.55,13.50,99.90,894286,33,20101,-84
2020-07-16 20:37:08,9.48,7.93,13.50,99.90,895235,33,20449,-84
2020-07-16 20:37:39,9.18,8.27,13.50,99.90,895271,33,20090,-83
2020-07-16 20:38:09,8.77,7.85,13.60,99.90,895352,33,20122,-83
2020-07-16 20:38:40,7.93,7.18,13.60,99.90,893097,33,20049,-83
2020-07-16 20:39:11,14.18,8.60,13.60,99.90,895965,33,20092,-83
2020-07-16 20:39:42,10.77,8.07,13.50,99.90,894032,33,20044,-83
2020-07-16 20:40:13,11.40,8.65,13.60,99.90,895369,33,20032,-82
2020-07-16 20:40:44,11.73,9.07,13.60,99.90,892977,33,20075,-83
2020-07-16 20:41:14,10.10,8.88,13.60,99.90,895768,33,20046,-83
2020-07-16 20:41:45,9.25,7.75,13.60,99.90,894261,33,20658,-83
2020-07-16 20:42:16,9.90,8.68,13.60,99.90,896077,33,20035,-83
2020-07-16 20:42:47,9.18,8.20,13.60,99.90,894019,33,20080,-84
2020-07-16 20:43:18,12.75,8.45,13.60,99.90,895117,33,20095,-84
2020-07-16 20:43:49,12.02,8.05,13.60,99.90,894545,33,20080,-84
2020-07-16 20:44:20,10.23,8.10,13.60,99.90,896216,33,20119,-84
2020-07-16 20:44:51,10.18,8.15,13.60,99.90,894090,33,20062,-84
2020-07-16 20:45:22,9.98,8.65,13.60,99.90,895578,33,20017,-83
2020-07-16 20:45:53,10.55,8.50,13.60,99.90,893210,33,20071,-83
2020-07-16 20:46:23,8.68,7.87,13.60,99.90,895996,33,20098,-83
2020-07-16 20:46:54,12.63,8.48,13.60,99.90,893956,33,20032,-85
2020-07-16 20:47:25,13.20,8.82,13.60,99.90,895758,33,20094,-84
2020-07-16 20:47:56,11.57,8.50,13.60,99.90,894649,33,20051,-84
2020-07-16 20:48:27,11.12,8.98,13.60,99.90,893662,33,20189,-83
2020-07-16 20:48:57,12.43,8.93,13.60,99.90,895715,33,20032,-84
2020-07-16 20:49:28,12.07,9.55,13.60,99.90,894182,33,21202,-85
2020-07-16 20:49:59,11.35,9.48,13.60,99.90,894070,33,20070,-82
2020-07-16 20:50:30,11.75,9.52,13.60,99.90,894112,33,20031,-83
2020-07-16 20:51:00,14.32,10.02,13.60,99.90,895009,33,20033,-84
2020-07-16 20:51:31,11.48,9.32,13.60,99.90,893367,33,20050,-83
2020-07-16 20:52:03,13.02,9.68,13.60,99.90,896069,33,20017,-84
2020-07-16 20:52:36,13.30,9.60,13.60,99.90,890614,33,20028,-83
2020-07-16 20:53:07,13.10,9.77,13.60,99.90,892113,33,20091,-85
2020-07-16 20:53:37,13.55,9.73,13.70,99.90,890105,33,20418,-83
2020-07-16 20:54:08,14.73,10.77,13.60,99.90,892353,33,20087,-84
2020-07-16 20:54:39,12.50,9.88,13.70,99.90,895132,33,20035,-82
2020-07-16 20:55:10,10.40,9.15,13.70,99.90,894745,33,20095,-83
2020-07-16 20:55:41,16.12,10.95,13.70,99.90,894046,33,20109,-84
2020-07-16 20:56:20,13.45,10.40,13.60,99.90,895941,33,20479,-83
2020-07-16 20:56:52,13.45,10.35,13.60,99.90,894161,33,20043,-83
2020-07-16 20:57:22,12.80,9.32,13.60,99.90,895171,33,20041,-83
2020-07-16 20:57:53,9.73,8.73,13.70,99.90,892862,33,20065,-83
2020-07-16 20:58:25,13.13,9.38,13.70,99.90,895870,33,20452,-84
2020-07-16 20:58:56,13.07,9.48,13.70,99.90,894775,33,20110,-84
2020-07-16 20:59:26,14.27,9.40,13.70,99.90,893986,33,20024,-84
2020-07-16 20:59:57,11.25,8.88,13.70,99.90,894889,33,20048,-84
2020-07-16 21:00:31,11.35,9.23,13.70,99.90,893557,33,20075,-85
2020-07-16 21:01:01,10.85,9.10,13.70,99.90,893814,33,20420,-84
2020-07-16 21:01:32,11.95,9.30,13.70,99.90,889865,33,20041,-84
2020-07-16 21:02:03,11.35,8.65,13.70,99.90,892258,33,20083,-84
2020-07-16 21:02:34,11.02,8.73,13.80,99.90,891045,33,20457,-84
2020-07-16 21:03:13,11.82,8.40,13.70,99.90,893884,33,20345,-85
2020-07-16 21:03:44,12.07,8.77,13.70,99.90,895705,33,20067,-84
2020-07-16 21:04:14,10.40,9.30,13.70,99.90,894045,33,20851,-83
2020-07-16 21:04:45,11.02,8.95,13.70,99.90,893845,33,20721,-83
2020-07-16 21:05:16,11.90,9.55,13.70,99.90,895090,33,20066,-84
2020-07-16 21:05:48,11.57,8.38,13.70,99.90,893364,33,20047,-84
2020-07-16 21:06:19,10.68,8.98,13.70,99.90,895026,33,20066,-83
2020-07-16 21:06:50,15.13,9.65,13.70,99.90,893150,33,20036,-86
2020-07-16 21:07:20,10.05,9.02,13.70,99.90,895750,33,20058,-87
2020-07-16 21:07:51,14.18,9.07,13.70,99.90,890563,33,20099,-87
2020-07-16 21:08:24,12.10,9.52,13.70,99.90,892495,33,20029,-86
2020-07-16 21:08:55,13.73,9.50,13.70,99.90,889591,33,20040,-86
2020-07-16 21:09:26,11.10,8.82,13.70,99.90,888205,33,20056,-87
2020-07-16 21:09:57,17.23,9.10,13.70,99.90,891593,33,20058,-87
2020-07-16 21:10:27,10.55,8.70,13.70,99.90,890853,33,20047,-86
2020-07-16 21:10:59,11.32,8.32,13.70,99.90,897311,33,20083,-88
2020-07-16 21:11:30,12.73,8.68,13.70,99.90,892962,33,20047,-87
2020-07-16 21:12:00,10.90,9.57,13.70,99.90,895665,33,20040,-86
2020-07-16 21:12:31,13.55,10.45,13.70,99.90,894123,33,20032,-86
2020-07-16 21:13:02,16.17,10.88,13.70,99.90,895039,33,20054,-87
2020-07-16 21:13:34,22.40,11.77,13.70,99.90,894965,33,20092,-86
2020-07-16 21:14:04,16.05,11.65,13.70,99.90,895727,33,20449,-86
2020-07-16 21:14:35,15.60,11.57,13.70,99.90,894158,33,20127,-87
2020-07-16 21:15:06,18.00,12.68,13.70,99.90,895856,33,20107,-83
2020-07-16 21:15:37,16.20,13.73,13.70,99.90,893287,33,20119,-86
2020-07-16 21:16:08,10.82,9.73,13.70,99.90,894022,33,20026,-87
2020-07-16 21:16:38,11.27,9.95,13.70,99.90,891766,33,20087,-88
2020-07-16 21:17:09,11.77,9.82,13.80,99.90,893729,33,20126,-87
2020-07-16 21:17:40,10.88,9.48,13.70,99.90,892394,33,20100,-88
2020-07-16 21:18:11,9.85,8.57,13.70,99.90,894861,33,20492,-87
2020-07-16 21:18:41,11.12,9.95,13.70,99.90,893816,33,20052,-85
2020-07-16 21:19:12,9.65,8.65,13.70,99.90,896297,33,20168,-87
2020-07-16 21:19:43,13.38,9.60,13.70,99.90,893486,33,20076,-88
2020-07-16 21:20:14,10.88,9.07,13.70,99.90,894625,33,20405,-88
2020-07-16 21:20:45,10.18,8.88,13.70,99.90,893786,33,20103,-86
2020-07-16 21:21:16,11.02,8.88,13.80,99.90,896348,33,20063,-87
2020-07-16 21:21:47,11.02,8.93,13.70,99.90,893704,33,20027,-86
2020-07-16 21:22:18,11.57,9.25,13.70,99.90,894834,33,20063,-86
2020-07-16 21:22:48,10.65,9.27,13.70,99.90,893865,33,20118,-87
2020-07-16 21:23:19,13.02,9.48,13.70,99.90,895288,33,20025,-87
2020-07-16 21:23:53,10.73,9.63,13.70,99.90,894979,33,20039,-88
2020-07-16 21:24:24,9.77,8.85,13.70,99.90,895257,33,20037,-88
2020-07-16 21:24:54,10.77,9.55,13.70,99.90,891698,33,20072,-87
2020-07-16 21:25:25,13.90,10.20,13.70,99.90,893246,33,20049,-87
2020-07-16 21:25:57,11.70,9.45,13.70,99.90,893164,33,20077,-88
2020-07-16 21:26:27,11.57,8.95,13.70,99.90,891928,33,20527,-86
2020-07-16 21:26:58,11.93,8.85,13.70,99.90,894337,33,20044,-89
2020-07-16 21:27:29,11.95,9.90,13.70,99.90,893960,33,20503,-87
2020-07-16 21:28:00,17.73,10.15,13.70,99.90,894725,33,20481,-86
2020-07-16 21:28:31,16.27,11.10,13.70,99.90,892286,33,20063,-88
2020-07-16 21:29:02,15.20,11.20,13.70,99.90,896167,33,20040,-87
2020-07-16 21:29:32,14.87,10.75,13.70,99.90,893035,33,20337,-87
2020-07-16 21:30:04,15.80,10.15,13.70,99.90,895410,33,20023,-86
2020-07-16 21:30:35,14.55,10.73,13.70,99.90,894043,33,20066,-86
2020-07-16 21:31:06,13.13,10.38,13.70,99.90,895917,33,20484,-86
2020-07-16 21:31:37,17.08,10.52,13.70,99.90,892764,33,20078,-85
2020-07-16 21:32:08,13.70,10.75,13.70,99.90,893146,33,20032,-85
2020-07-16 21:32:39,14.57,11.07,13.70,99.90,891874,33,20066,-86
2020-07-16 21:33:10,15.48,10.40,13.70,99.90,895473,33,20167,-86
2020-07-16 21:33:40,15.63,11.63,13.70,99.90,893923,33,20712,-86
2020-07-16 21:34:11,13.35,11.05,13.70,99.90,893508,33,20130,-86
2020-07-16 21:34:42,14.68,11.32,13.80,99.90,890496,33,20456,-87
2020-07-16 21:35:12,11.77,10.57,13.70,99.90,891693,33,20131,-86
2020-07-16 21:35:44,15.48,10.23,13.70,99.90,890357,33,20658,-86
2020-07-16 21:36:15,14.07,10.38,13.70,99.90,895197,33,20410,-86
2020-07-16 21:36:46,10.98,9.40,13.80,99.90,894109,33,20071,-84
2020-07-16 21:37:16,10.82,9.02,13.80,99.90,894763,33,20578,-78
2020-07-16 21:37:47,10.32,8.35,13.80,99.90,894995,33,20043,-77
2020-07-16 21:38:18,9.75,8.75,13.80,99.90,897232,33,20054,-77
2020-07-16 21:38:48,10.57,9.23,13.80,99.90,894797,33,20094,-77
2020-07-16 21:39:19,13.05,9.52,13.80,99.90,897226,33,20067,-77
2020-07-16 21:39:50,9.52,8.60,13.70,99.90,895167,33,20044,-77
2020-07-16 21:40:21,14.80,9.60,13.70,99.90,897017,33,20043,-78
2020-07-16 21:40:52,15.55,9.88,13.70,99.90,894642,33,20040,-78
2020-07-16 21:41:22,11.52,9.57,13.70,99.90,897070,33,20050,-81
2020-07-16 21:41:53,16.98,10.73,13.70,99.90,895296,33,20036,-80
2020-07-16 21:42:24,11.65,9.90,13.70,99.90,897106,33,20016,-78
2020-07-16 21:42:54,9.23,8.32,13.70,99.90,895319,33,20681,-78
2020-07-16 21:43:26,11.20,9.38,13.70,99.90,894949,33,20050,-79
2020-07-16 21:43:57,10.95,9.73,13.70,99.90,894045,33,20377,-78
2020-07-16 21:44:27,12.48,9.95,13.70,99.90,892165,33,20059,-78
2020-07-16 21:44:58,12.18,9.48,13.70,99.90,893781,33,20028,-82
2020-07-16 21:45:35,11.35,9.38,13.70,99.90,892002,33,20032,-82
2020-07-16 21:46:06,12.20,9.82,13.70,99.90,894082,33,20066,-77
2020-07-16 21:46:36,16.60,10.10,13.70,99.90,892197,33,20052,-79
2020-07-16 21:47:07,12.05,10.25,13.70,99.90,893702,33,20039,-78
2020-07-16 21:47:38,12.52,9.73,13.70,99.90,892399,33,20472,-87
2020-07-16 21:48:09,13.43,9.82,13.70,99.90,894175,33,20075,-86
2020-07-16 21:48:39,10.48,8.88,13.70,99.90,892125,33,20044,-85
2020-07-16 21:49:10,11.95,9.02,13.80,99.90,894299,33,20032,-83
2020-07-16 21:49:41,13.62,9.45,13.70,99.90,892145,33,20103,-84
2020-07-16 21:50:11,11.63,9.10,13.70,99.90,894009,33,20092,-83
2020-07-16 21:50:42,10.75,8.80,13.80,99.90,892210,33,20078,-82
2020-07-16 21:51:13,11.90,9.25,13.80,99.90,894356,33,20058,-85
2020-07-16 21:51:44,13.73,9.10,13.80,99.90,891990,33,20445,-83
2020-07-16 21:52:15,13.52,9.88,13.80,99.90,893720,33,20059,-83
2020-07-16 21:52:45,10.52,8.52,13.80,99.90,892393,33,20168,-82
2020-07-16 21:53:16,11.38,9.68,13.80,99.90,893925,33,20040,-83
2020-07-16 21:53:47,11.52,10.05,13.70,99.90,892096,33,20698,-83
2020-07-16 21:54:17,9.88,8.88,13.70,99.90,894892,33,20047,-82
2020-07-16 21:54:48,12.30,9.65,13.70,99.90,893944,33,20066,-82
2020-07-16 21:55:19,11.02,9.93,13.70,99.90,893987,33,20025,-82
2020-07-16 21:55:50,12.40,9.93,13.70,99.90,893742,33,20489,-82
2020-07-16 21:56:20,12.35,9.43,13.70,99.90,896096,33,20522,-82
2020-07-16 21:56:51,10.27,9.15,13.70,99.90,893155,33,20078,-82
2020-07-16 21:57:22,9.82,8.82,13.70,99.90,895107,33,20512,-82
2020-07-16 21:57:53,10.20,8.77,13.70,99.90,893970,33,20182,-82
2020-07-16 21:58:24,13.35,8.90,13.70,99.90,896100,33,20028,-82
2020-07-16 21:58:55,11.15,9.65,13.70,99.90,892943,33,20040,-83
2020-07-16 21:59:26,10.60,9.40,13.70,99.90,890953,33,20063,-84
2020-07-16 21:59:56,12.40,10.05,13.70,99.90,892334,33,20088,-83
2020-07-16 22:00:27,17.37,11.52,13.70,99.90,890532,33,20315,-82
2020-07-16 22:00:58,16.60,12.27,13.70,99.90,892380,33,20484,-81
2020-07-16 22:01:29,11.75,10.25,13.70,99.90,893028,33,20056,-81
2020-07-16 22:02:00,11.15,9.65,13.70,99.90,895062,33,20032,-82
2020-07-16 22:02:31,11.55,9.02,13.70,99.90,893602,33,20028,-82
2020-07-16 22:03:02,11.93,10.35,13.70,99.90,895690,33,20047,-81
2020-07-16 22:03:32,13.75,10.93,13.70,99.90,893345,33,20363,-81
2020-07-16 22:04:03,11.75,10.13,13.70,99.90,896428,33,20047,-81
2020-07-16 22:04:34,15.52,10.10,13.70,99.90,894859,33,20040,-81
2020-07-16 22:05:05,12.20,10.30,13.70,99.90,896524,33,20031,-82
2020-07-16 22:05:35,15.70,10.23,13.70,99.90,893667,33,20026,-82
2020-07-16 22:06:06,11.93,9.88,13.70,99.90,896583,33,20100,-83
2020-07-16 22:06:37,12.95,10.25,13.70,99.90,892997,33,20127,-80
2020-07-16 22:07:08,12.90,10.05,13.70,99.90,896073,33,20031,-82
2020-07-16 22:07:39,12.37,10.20,13.70,99.90,893310,33,20075,-82
2020-07-16 22:08:10,15.38,12.05,13.70,99.90,894607,33,20040,-81
2020-07-16 22:08:40,13.25,9.75,13.70,99.90,892883,33,20258,-82
2020-07-16 22:09:11,15.70,10.10,13.70,99.90,895153,33,20050,-82
2020-07-16 22:09:42,11.48,10.27,13.70,99.90,894418,33,20425,-81
2020-07-16 22:10:13,13.95,10.10,13.70,99.90,894994,33,20147,-82
2020-07-16 22:10:44,12.27,9.73,13.70,99.90,892890,33,20447,-82
2020-07-16 22:11:15,14.87,10.15,13.70,99.90,892023,33,20433,-82
2020-07-16 22:11:46,13.18,10.38,13.70,99.90,890354,33,20512,-82
2020-07-16 22:12:17,14.35,10.50,13.70,99.90,892112,33,20299,-82
2020-07-16 22:12:48,12.02,10.73,13.70,99.90,889700,33,20404,-81
2020-07-16 22:13:19,12.70,9.45,13.70,99.90,894792,33,20036,-82
2020-07-16 22:13:50,13.85,10.38,13.70,99.90,890246,33,20056,-82
2020-07-16 22:14:21,18.58,10.43,13.70,99.90,892847,33,20048,-82
2020-07-16 22:14:51,13.55,9.82,13.70,99.90,891548,33,20456,-82
2020-07-16 22:15:22,13.07,10.30,13.70,99.90,891233,33,20083,-82
2020-07-16 22:15:53,19.05,10.63,13.70,99.90,895018,33,20094,-82
2020-07-16 22:16:24,12.90,10.68,13.70,99.90,894771,33,20028,-82
2020-07-16 22:16:55,13.62,10.40,13.70,99.90,893110,33,20071,-83
2020-07-16 22:17:26,13.50,9.60,13.70,99.90,895660,33,20044,-82
2020-07-16 22:17:56,17.52,11.38,13.70,99.90,893485,33,20048,-82
2020-07-16 22:18:27,11.12,9.90,13.70,99.90,892607,33,20108,-83
2020-07-16 22:18:58,15.10,11.48,13.70,99.90,894749,33,20067,-83
2020-07-16 22:19:29,13.10,10.50,13.70,99.90,893883,33,20101,-82
2020-07-16 22:19:59,14.30,10.50,13.70,99.90,894760,33,20044,-83
2020-07-16 22:20:30,15.07,10.10,13.70,99.90,892112,33,20032,-86
2020-07-16 22:21:01,18.42,10.68,13.70,99.90,893704,33,20135,-82
2020-07-16 22:21:32,15.50,11.30,13.70,99.90,893914,33,20133,-81
2020-07-16 22:22:03,15.27,11.10,13.70,99.90,897172,33,20331,-82
2020-07-16 22:22:33,16.92,12.20,13.70,99.90,894712,33,20108,-82
2020-07-16 22:23:04,16.95,11.88,13.70,99.90,897179,33,20213,-82
2020-07-16 22:23:35,17.27,12.35,13.70,99.90,895148,33,20039,-82
2020-07-16 22:24:06,14.23,11.23,13.70,99.90,897048,33,20021,-82
2020-07-16 22:24:36,14.18,11.05,13.70,99.90,893467,33,20075,-82
2020-07-16 22:25:07,12.35,10.55,13.70,99.90,896147,33,20406,-82
2020-07-16 22:25:38,16.35,11.32,13.70,99.90,893039,33,20032,-82
2020-07-16 22:26:08,20.42,12.43,13.70,99.90,894848,33,20086,-82
2020-07-16 22:26:39,17.08,11.93,13.70,99.90,893464,33,20048,-82
2020-07-16 22:27:12,14.57,10.95,13.70,99.90,896091,33,20580,-82
2020-07-16 22:27:43,15.70,12.20,13.70,99.90,893376,33,20032,-82
2020-07-16 22:28:14,13.27,11.18,13.70,99.90,894683,33,20436,-83
2020-07-16 22:28:44,13.40,11.18,13.60,99.90,893524,33,20656,-83
2020-07-16 22:29:15,13.48,10.93,13.60,99.90,895966,33,20344,-82
2020-07-16 22:29:46,12.43,10.48,13.60,99.90,893785,33,21016,-81
2020-07-16 22:30:17,12.15,10.48,13.60,99.90,895225,33,20032,-82
2020-07-16 22:30:48,15.07,11.65,13.60,99.90,892931,33,20427,-82
2020-07-16 22:31:19,13.88,10.43,13.70,99.90,895370,33,20071,-82
2020-07-16 22:31:52,14.77,11.20,13.70,99.90,893820,33,20093,-83
2020-07-16 22:32:25,13.75,9.98,13.70,99.90,895655,33,20032,-82
2020-07-16 22:32:56,13.90,10.38,13.70,99.90,894002,33,20044,-83
2020-07-16 22:33:27,19.00,12.02,13.70,99.90,892685,33,20100,-83
2020-07-16 22:33:58,15.07,10.52,13.70,99.90,895589,33,20020,-83
2020-07-16 22:34:28,14.68,9.75,13.70,99.90,894047,33,20072,-83
2020-07-16 22:35:00,13.48,10.55,13.70,99.90,895375,33,20304,-82
2020-07-16 22:35:30,20.12,11.40,13.70,99.90,892761,33,20473,-83
2020-07-16 22:36:01,11.48,10.27,13.70,99.90,894871,33,20040,-82
2020-07-16 22:36:32,12.45,9.98,13.70,99.90,893706,33,20488,-83
2020-07-16 22:37:03,13.52,11.23,13.70,99.90,895579,33,20371,-83
2020-07-16 22:37:33,15.10,10.35,13.70,99.90,892779,33,20422,-83
2020-07-16 22:38:04,13.98,11.55,13.70,99.90,895360,33,20685,-83
2020-07-16 22:38:35,14.85,11.07,13.70,99.90,894548,33,20094,-83
2020-07-16 22:39:06,12.45,11.12,13.70,99.90,896190,33,20098,-83
2020-07-16 22:39:36,12.50,10.93,13.70,99.90,893670,33,20052,-83
2020-07-16 22:40:07,15.70,11.27,13.70,99.90,895238,33,20024,-83
2020-07-16 22:40:38,14.93,10.85,13.70,99.90,892783,33,20036,-82
2020-07-16 22:41:09,12.63,10.90,13.70,99.90,892486,33,20019,-83
2020-07-16 22:41:39,13.45,10.20,13.70,99.90,894580,33,20044,-83
2020-07-16 22:42:10,11.65,9.93,13.70,99.90,894900,33,20051,-83
2020-07-16 22:42:41,11.75,10.52,13.70,99.90,892674,33,20028,-82
2020-07-16 22:43:12,12.00,10.38,13.70,99.90,894324,33,20046,-82
2020-07-16 22:43:42,13.15,10.93,13.70,99.90,892474,33,20159,-82
2020-07-16 22:44:13,13.30,11.27,13.70,99.90,894395,33,20032,-83
2020-07-16 22:44:44,12.45,10.32,13.70,99.90,892519,33,20118,-82
2020-07-16 22:45:14,17.55,10.70,13.70,99.90,894685,33,20074,-83
2020-07-16 22:45:45,17.02,11.70,13.60,99.90,893082,33,20701,-83
2020-07-16 22:46:16,14.65,11.77,13.60,99.90,891464,33,20029,-83
2020-07-16 22:46:47,14.70,10.77,13.60,99.90,889470,33,20075,-82
2020-07-16 22:47:17,13.18,11.18,13.60,99.90,894716,33,20028,-83
2020-07-16 22:47:48,13.35,10.80,13.60,99.90,888952,33,20054,-82
2020-07-16 22:48:19,12.77,11.15,13.60,99.90,891222,33,20401,-83
2020-07-16 22:48:49,14.05,11.30,13.70,99.90,889484,33,20040,-82
2020-07-16 22:49:21,14.15,11.50,13.60,99.90,891724,33,20044,-82
2020-07-16 22:49:51,14.32,11.05,13.60,99.90,892135,33,20059,-83
2020-07-16 22:50:23,13.50,11.25,13.70,99.90,894472,33,20078,-83
2020-07-16 22:50:53,15.05,10.25,13.70,99.90,889561,33,20038,-82
2020-07-16 22:51:24,17.45,12.23,13.70,99.90,890968,33,20520,-83
2020-07-16 22:51:55,15.90,11.25,13.70,99.90,890342,33,20067,-83
2020-07-16 22:52:26,12.85,10.50,13.70,99.90,889816,33,20830,-82
2020-07-16 22:52:57,12.02,9.82,13.70,99.90,894932,33,20047,-82
2020-07-16 22:53:27,12.27,10.57,13.70,99.90,892692,33,20097,-83
2020-07-16 22:53:58,12.80,11.43,13.70,99.90,894141,33,20048,-83
2020-07-16 22:54:29,14.60,10.15,13.70,99.90,892977,33,20070,-83
2020-07-16 22:54:59,13.15,9.70,13.70,99.90,894551,33,20029,-82
2020-07-16 22:55:30,12.80,10.48,13.70,99.90,892491,33,20510,-82
2020-07-16 22:56:01,11.40,10.15,13.70,99.90,894528,33,20029,-83
2020-07-16 22:56:32,13.15,10.43,13.70,99.90,892901,33,20028,-83
2020-07-16 22:57:03,16.85,10.50,13.70,99.90,894505,33,20037,-83
2020-07-16 22:57:33,13.15,9.82,13.70,99.90,892686,33,20255,-82
2020-07-16 22:58:04,16.12,10.38,13.70,99.90,894757,33,20341,-83
2020-07-16 22:58:35,15.23,11.55,13.70,99.90,892717,33,20083,-82
2020-07-16 22:59:05,15.57,11.25,13.70,99.90,894311,33,20369,-82
2020-07-16 22:59:36,13.55,10.57,13.70,99.90,892792,33,20016,-83
2020-07-16 23:00:09,21.73,10.45,13.70,99.90,894434,33,20056,-82
2020-07-16 23:00:40,13.05,10.25,13.70,99.90,892704,33,20064,-82
2020-07-16 23:01:10,14.52,11.18,13.70,99.90,894519,33,20091,-82
2020-07-16 23:01:41,15.88,12.10,13.70,99.90,892588,33,20067,-83
2020-07-16 23:02:12,13.88,10.82,13.60,99.90,894677,33,20291,-83
2020-07-16 23:02:43,13.52,10.52,13.60,99.90,892293,33,20089,-82
2020-07-16 23:03:13,11.75,10.55,13.60,99.90,894396,33,20040,-82
2020-07-16 23:03:44,18.83,12.43,13.70,99.90,892715,33,20123,-83
2020-07-16 23:04:15,14.77,11.48,13.60,99.90,894304,33,20044,-83
2020-07-16 23:04:46,16.45,10.95,13.60,99.90,892701,33,20113,-83
2020-07-16 23:05:17,17.15,11.35,13.60,99.90,894585,33,20071,-83
2020-07-16 23:05:47,13.40,10.88,13.60,99.90,892348,33,20107,-82
2020-07-16 23:06:18,17.85,11.65,13.60,99.90,894481,33,20120,-83
2020-07-16 23:06:49,15.23,11.23,13.70,99.90,892344,33,20040,-83
2020-07-16 23:07:19,13.43,11.30,13.70,99.90,894999,33,20032,-82
2020-07-16 23:07:50,13.32,10.77,13.70,99.90,892362,33,20099,-82
2020-07-16 23:08:21,19.90,12.15,13.70,99.90,894267,33,20029,-83
2020-07-16 23:08:51,16.50,11.85,13.70,99.90,892640,33,20028,-83
2020-07-16 23:09:23,14.25,9.68,13.60,99.90,894529,33,20410,-82
2020-07-16 23:09:54,11.88,10.38,13.70,99.90,892305,33,20086,-82
2020-07-16 23:10:24,13.65,10.85,13.70,99.90,894228,33,20206,-82
2020-07-16 23:10:55,12.52,10.15,13.70,99.90,893835,33,20024,-82
2020-07-16 23:11:26,11.93,10.55,13.70,99.90,892403,33,20633,-83
2020-07-16 23:11:57,13.82,9.60,13.70,99.90,894521,33,20099,-82
2020-07-16 23:12:27,14.93,11.10,13.70,99.90,892953,33,20067,-83
2020-07-16 23:12:58,14.38,10.02,13.70,99.90,894488,33,20032,-82
2020-07-16 23:13:29,14.13,9.38,13.70,99.90,892685,33,20029,-83
2020-07-16 23:13:59,13.50,10.50,13.70,99.90,894621,33,20036,-82
2020-07-16 23:14:30,14.63,11.88,13.70,99.90,892828,33,20063,-82
2020-07-16 23:15:01,14.02,9.93,13.70,99.90,894167,33,20060,-83
2020-07-16 23:15:31,14.63,11.05,13.70,99.90,892625,33,20024,-82
2020-07-16 23:16:31,13.07,11.00,13.70,99.90,894532,33,20084,-83
2020-07-16 23:17:18,13.73,10.40,13.70,99.90,888666,33,20133,-83
2020-07-16 23:17:49,14.90,11.68,13.70,99.90,892595,33,20044,-83
2020-07-16 23:18:20,17.55,12.43,13.70,99.90,894128,33,20041,-83
2020-07-16 23:18:50,15.63,11.68,13.70,99.90,892204,33,20040,-82
2020-07-16 23:19:21,16.27,11.27,13.70,99.90,894942,33,20091,-83
2020-07-16 23:19:56,14.55,11.70,13.70,99.90,892661,33,20048,-83
2020-07-16 23:20:27,14.57,11.52,13.70,99.90,894211,33,20070,-82
2020-07-16 23:20:58,12.18,10.50,13.70,99.90,892314,33,20064,-82
2020-07-16 23:21:29,16.42,12.02,13.70,99.90,892676,33,20036,-82
2020-07-16 23:21:59,16.45,11.73,13.70,99.90,894602,33,20016,-82
2020-07-16 23:22:30,13.88,10.27,13.70,99.90,892653,33,20060,-82
2020-07-16 23:23:01,11.18,9.90,13.70,99.90,894676,33,20504,-82
2020-07-16 23:23:32,17.00,10.25,13.70,99.90,889354,33,20025,-82
2020-07-16 23:24:02,12.02,9.25,13.70,99.90,891065,33,20096,-82
2020-07-16 23:24:33,13.20,9.48,13.80,99.90,888930,33,20096,-82
2020-07-16 23:25:04,11.23,9.27,13.70,99.90,891408,33,20083,-82
2020-07-16 23:25:35,13.18,9.65,13.80,99.90,892374,33,20024,-82
2020-07-16 23:26:05,14.65,10.13,13.80,99.90,894242,33,20029,-81
2020-07-16 23:26:36,10.52,9.32,13.80,99.90,892479,33,20449,-81
2020-07-16 23:27:07,11.50,9.80,13.70,99.90,894680,33,20044,-81
2020-07-16 23:27:38,11.70,9.30,13.70,99.90,892264,33,20067,-81
2020-07-16 23:28:08,14.35,10.18,13.70,99.90,894380,33,20056,-81
2020-07-16 23:28:39,12.43,9.57,13.80,99.90,892664,33,20504,-82
2020-07-16 23:29:11,13.70,10.27,13.70,99.90,894246,33,20021,-81
2020-07-16 23:29:42,12.15,9.88,13.80,99.90,892445,33,20115,-82
2020-07-16 23:30:13,12.73,8.93,13.80,99.90,894596,33,20031,-81
2020-07-16 23:30:44,13.27,9.75,13.80,99.90,892553,33,20067,-81
2020-07-16 23:31:14,11.57,10.00,13.80,99.90,894013,33,20452,-82
2020-07-16 23:31:45,13.68,9.90,13.80,99.90,892320,33,20358,-81
2020-07-16 23:32:16,13.68,10.10,13.80,99.90,894721,33,20076,-81
2020-07-16 23:32:47,13.05,10.23,13.80,99.90,892153,33,20461,-81
2020-07-16 23:33:17,14.85,10.48,13.80,99.90,894474,33,20019,-81
2020-07-16 23:33:48,11.88,10.18,13.70,99.90,892124,33,20036,-82
2020-07-16 23:34:19,12.63,9.93,13.70,99.90,894295,33,20376,-81
2020-07-16 23:34:50,14.98,9.90,13.80,99.90,892437,33,20103,-81
2020-07-16 23:35:20,15.63,10.38,13.80,99.90,894276,33,20159,-81
2020-07-16 23:35:51,12.18,10.07,13.80,99.90,894567,33,20107,-81
2020-07-16 23:36:22,11.25,9.02,13.80,99.90,894521,33,20086,-81
2020-07-16 23:36:53,12.65,8.80,13.80,99.90,892160,33,20080,-81
2020-07-16 23:37:23,11.90,9.38,13.80,99.90,894439,33,20052,-82
2020-07-16 23:37:54,12.55,10.18,13.80,99.90,892597,33,20056,-82
2020-07-16 23:38:25,17.27,11.57,13.80,99.90,894269,33,20058,-82
2020-07-16 23:38:56,14.60,10.55,13.80,99.90,893606,33,20214,-82
2020-07-16 23:39:27,15.43,11.15,13.80,99.90,892821,33,20299,-82
2020-07-16 23:39:57,18.35,11.40,13.80,99.90,894069,33,20316,-82
2020-07-16 23:40:28,22.98,11.55,13.70,99.90,892199,33,20070,-82
2020-07-16 23:40:59,17.55,9.80,13.70,99.90,894738,33,20420,-82
2020-07-16 23:41:30,11.25,9.35,13.70,99.90,892679,33,20068,-82
2020-07-16 23:42:01,11.85,9.07,13.80,99.90,890713,33,20044,-82
2020-07-16 23:42:31,16.30,9.65,13.70,99.90,889065,33,20052,-82
2020-07-16 23:43:02,12.77,10.18,13.70,99.90,891075,33,20044,-82
2020-07-16 23:43:33,12.95,10.25,13.70,99.90,889277,33,20532,-82
2020-07-16 23:44:04,13.52,10.88,13.70,99.90,894039,33,20035,-82
2020-07-16 23:44:35,11.07,9.93,13.70,99.90,894593,33,20040,-82
2020-07-16 23:45:06,10.50,9.20,13.70,99.90,894207,33,20087,-82
2020-07-16 23:45:36,14.73,10.15,13.80,99.90,894273,33,20431,-82
2020-07-16 23:46:08,16.70,11.20,13.80,99.90,894550,33,20052,-82
2020-07-16 23:46:38,16.83,10.80,13.80,99.90,892144,33,20472,-82
2020-07-16 23:47:09,13.32,10.88,13.70,99.90,894359,33,20032,-82
2020-07-16 23:47:40,17.02,11.02,13.70,99.90,892737,33,20070,-82
2020-07-16 23:48:10,15.75,10.93,13.80,99.90,893817,33,20060,-82
2020-07-16 23:48:41,15.80,12.18,13.80,99.90,892390,33,20107,-82
2020-07-16 23:49:12,18.85,12.02,13.70,99.90,894339,33,20047,-81
2020-07-16 23:49:42,14.57,12.30,13.70,99.90,888408,33,20041,-82
2020-07-16 23:50:13,14.43,11.15,13.70,99.90,890942,33,20036,-82
2020-07-16 23:50:44,14.30,9.77,13.70,99.90,889078,33,20044,-82
2020-07-16 23:51:14,11.40,9.60,13.70,99.90,891145,33,20087,-82
2020-07-16 23:51:45,12.15,9.57,13.70,99.90,892245,33,21095,-82
2020-07-16 23:52:16,11.75,9.82,13.70,99.90,894383,33,20103,-81
2020-07-16 23:52:47,12.20,9.25,13.80,99.90,892554,33,20106,-81
2020-07-16 23:53:18,10.48,9.13,13.70,99.90,894490,33,20017,-82
2020-07-16 23:53:48,10.20,8.98,13.70,99.90,892155,33,20044,-82
2020-07-16 23:54:19,11.98,9.05,13.80,99.90,894169,33,20021,-82
2020-07-16 23:54:50,11.70,9.18,13.80,99.90,894427,33,20449,-82
2020-07-16 23:55:21,13.23,8.75,13.80,99.90,894429,33,20099,-82
2020-07-16 23:55:52,9.63,7.75,13.80,99.90,894233,33,20104,-82
2020-07-16 23:56:23,13.27,8.48,13.80,99.90,894234,33,20580,-82
2020-07-16 23:56:53,14.40,9.30,13.80,99.90,892015,33,20063,-81
2020-07-16 23:57:24,9.82,8.80,13.80,99.90,894466,33,20035,-82
2020-07-16 23:57:55,13.48,8.70,13.80,99.90,892228,33,20459,-82
2020-07-16 23:58:25,12.98,9.18,13.80,99.90,893440,33,20041,-82
2020-07-16 23:58:56,11.68,8.88,13.80,99.90,894136,33,20062,-81
2020-07-16 23:59:27,9.20,8.18,13.80,99.90,889391,33,20056,-82
2020-07-16 23:59:57,11.77,7.45,13.80,99.90,891076,33,20104,-81