2020-07-16 00:00:30,3.33,3.12,15.80,99.90,889394,33,20074,-73
2020-07-16 00:01:20,2.97,2.78,15.70,99.90,890278,33,20021,-72
2020-07-16 00:02:21,3.03,2.83,15.70,99.90,888692,33,20032,-72
2020-07-16 00:03:30,3.53,3.22,15.70,99.90,888891,33,20036,-74
2020-07-16 00:04:18,3.62,3.30,15.70,99.90,890053,33,20099,-74
2020-07-16 00:05:27,3.08,2.87,15.70,99.90,889288,33,20044,-74
2020-07-16 00:06:42,4.30,3.08,15.80,99.90,890936,33,20075,-74
2020-07-16 00:07:50,3.20,3.00,15.80,99.90,878490,33,20217,-73
2020-07-16 00:08:58,3.85,3.10,15.80,99.90,879032,33,20085,-73
2020-07-16 00:10:06,3.10,2.90,15.80,99.90,870080,33,20101,-71
2020-07-16 00:11:14,3.28,3.08,15.90,99.90,887436,33,20033,-71
2020-07-16 00:12:06,3.75,3.08,15.90,99.90,887313,33,20147,-71
2020-07-16 00:13:19,3.70,3.10,15.90,99.90,888778,33,20078,-71
2020-07-16 00:14:27,3.12,2.92,15.90,99.90,888755,33,20048,-70
2020-07-16 00:15:35,3.05,2.83,15.90,99.90,890336,33,20703,-71
2020-07-16 00:16:43,3.17,2.97,15.90,99.90,890824,33,20281,-71
2020-07-16 00:18:05,3.28,3.08,15.90,99.90,889417,33,20490,-71
2020-07-16 00:19:13,4.05,3.40,15.90,99.90,888172,33,20083,-73
2020-07-16 00:19:46,3.33,3.00,15.90,99.90,887173,33,20103,-73
2020-07-16 00:20:55,3.40,3.10,15.90,99.90,891107,33,20092,-74
2020-07-16 00:21:44,3.50,3.20,15.80,99.90,886284,33,20220,-72
2020-07-16 00:22:53,3.72,3.53,15.90,99.90,889777,33,20163,-72
2020-07-16 00:24:01,4.20,3.90,15.90,99.90,889335,33,20066,-73
2020-07-16 00:25:05,3.20,3.00,15.80,99.90,889008,33,20482,-73
2020-07-16 00:26:13,3.80,3.50,15.80,99.90,888840,33,20071,-74
2020-07-16 00:27:07,4.07,3.03,15.80,99.90,888642,33,20192,-73
2020-07-16 00:27:38,4.87,3.87,15.80,99.90,877116,33,20038,-73
2020-07-16 00:28:46,4.15,3.37,15.80,99.90,878521,33,20046,-72
2020-07-16 00:29:50,5.28,3.78,15.80,99.90,889543,33,20033,-73
2020-07-16 00:30:46,4.60,4.20,15.80,99.90,889377,33,20086,-72
2020-07-16 00:31:38,3.92,3.53,15.80,99.90,891400,33,20183,-73
2020-07-16 00:32:47,3.55,3.25,15.80,99.90,889366,33,20481,-73
2020-07-16 00:34:14,3.95,3.50,15.80,99.90,888456,33,20040,-73
2020-07-16 00:35:15,3.80,3.50,15.80,99.90,879083,33,20839,-73
2020-07-16 00:36:30,3.85,3.55,15.80,99.90,879882,33,20769,-72
2020-07-16 00:37:38,4.15,3.85,15.80,99.90,876504,33,20069,-73
2020-07-16 00:38:46,3.97,3.67,15.70,99.90,878741,33,20054,-72
2020-07-16 00:39:28,4.20,3.85,15.80,99.90,881678,33,20056,-72
2020-07-16 00:40:32,3.92,3.62,15.70,99.90,880168,33,20427,-73
2020-07-16 00:41:22,3.80,3.50,15.70,99.90,891274,33,20092,-72
2020-07-16 00:42:17,4.55,3.78,15.70,99.90,886964,33,20036,-73
2020-07-16 00:43:22,3.87,3.58,15.70,99.90,888893,33,20100,-72
2020-07-16 00:44:24,3.60,3.30,15.70,99.90,888493,33,20456,-72
2020-07-16 00:45:13,3.45,3.25,15.70,99.90,888448,33,20931,-73
2020-07-16 00:46:35,3.85,3.50,15.70,99.90,887965,33,20718,-74
2020-07-16 00:47:37,3.60,3.37,15.70,99.90,890410,33,20040,-73
2020-07-16 00:48:53,4.03,3.72,15.70,99.90,889458,33,20052,-72
2020-07-16 00:49:44,4.20,3.83,15.60,99.90,881508,33,20461,-74
2020-07-16 00:50:52,4.20,3.78,15.70,99.90,885738,33,20073,-72
2020-07-16 00:51:35,4.07,3.78,15.70,99.90,886928,33,20433,-72
2020-07-16 00:52:30,3.40,3.03,15.70,99.90,888743,33,20450,-73
2020-07-16 00:53:05,4.47,4.07,15.70,99.90,891126,33,20505,-74
2020-07-16 00:53:37,4.18,3.80,15.60,99.90,889122,33,20047,-75
2020-07-16 00:54:08,3.90,3.60,15.70,99.90,890513,33,20445,-75
2020-07-16 00:54:39,4.55,3.85,15.70,99.90,887625,33,20107,-74
2020-07-16 00:55:10,5.55,3.72,15.70,99.90,890024,33,20017,-74
2020-07-16 00:55:41,4.30,3.78,15.70,99.90,888706,33,20040,-73
2020-07-16 00:56:13,5.07,3.65,15.70,99.90,890766,33,20074,-74
2020-07-16 00:56:44,4.47,4.12,15.70,99.90,888540,33,20116,-73
2020-07-16 00:57:15,5.10,4.07,15.60,99.90,890581,33,20096,-75
2020-07-16 00:57:46,4.00,3.70,15.60,99.90,887975,33,20100,-76
2020-07-16 00:58:17,3.95,3.65,15.70,99.90,889239,33,20067,-75
2020-07-16 00:58:47,4.15,3.78,15.70,99.90,888534,33,20041,-74
2020-07-16 00:59:18,5.37,3.92,15.70,99.90,890312,33,20050,-73
2020-07-16 00:59:49,7.65,3.72,15.80,99.90,886945,33,20119,-75
2020-07-16 01:00:19,3.80,3.37,15.80,99.90,890250,33,20192,-73
2020-07-16 01:00:50,4.50,3.75,15.80,99.90,889594,33,20137,-75
2020-07-16 01:01:21,4.47,3.30,15.80,99.90,889019,33,20104,-73
2020-07-16 01:01:52,4.85,3.67,15.80,99.90,887953,33,20465,-73
2020-07-16 01:02:22,4.00,3.70,15.80,99.90,891474,33,20063,-76
2020-07-16 01:02:53,3.70,3.50,15.80,99.90,888832,33,20378,-74
2020-07-16 01:03:24,4.72,3.85,15.80,99.90,890474,33,20040,-74
2020-07-16 01:03:55,4.10,3.70,15.80,99.90,888692,33,20309,-74
2020-07-16 01:04:27,3.70,3.35,15.90,99.90,887634,33,20111,-74
2020-07-16 01:04:57,3.62,3.42,15.90,99.90,890843,33,20064,-74
2020-07-16 01:05:28,3.42,3.22,15.90,99.90,889600,33,20442,-72
2020-07-16 01:05:59,5.03,3.45,15.90,99.90,889474,33,21762,-74
2020-07-16 01:06:30,4.60,3.42,15.90,99.90,887020,33,20336,-75
2020-07-16 01:07:00,5.05,4.03,15.90,99.90,889513,33,20090,-75
2020-07-16 01:07:33,4.10,3.78,15.90,99.90,887661,33,20448,-75
2020-07-16 01:08:04,3.53,3.15,15.90,99.90,890245,33,20402,-75
2020-07-16 01:08:35,3.90,3.25,16.00,99.90,888658,33,20033,-76
2020-07-16 01:09:05,3.25,3.05,16.00,99.90,890104,33,20140,-74
2020-07-16 01:09:36,3.78,3.47,16.00,99.90,888899,33,20036,-75
2020-07-16 01:10:07,3.53,3.22,16.10,99.90,887212,33,20471,-73
2020-07-16 01:10:37,3.22,3.03,16.10,99.90,885641,33,20059,-73
2020-07-16 01:11:08,3.80,3.50,16.10,99.90,887661,33,20586,-73
2020-07-16 01:11:39,3.45,3.20,16.10,99.90,885201,33,20045,-73
2020-07-16 01:12:10,6.95,3.75,16.10,99.90,889177,33,20052,-71
2020-07-16 01:12:40,3.90,3.60,16.10,99.90,889063,33,20071,-72
2020-07-16 01:13:11,3.97,3.10,16.10,99.90,889748,33,20116,-72
2020-07-16 01:13:42,3.50,3.20,16.00,99.90,888837,33,20033,-72
2020-07-16 01:14:12,4.43,2.95,16.10,99.90,890496,33,20040,-73
2020-07-16 01:14:43,3.35,3.05,16.10,99.90,887954,33,20826,-71
2020-07-16 01:15:14,3.00,2.80,16.10,99.90,889813,33,20507,-73
2020-07-16 01:15:45,3.65,3.40,16.10,99.90,887480,33,20131,-74
2020-07-16 01:16:16,3.60,3.22,16.20,99.90,890497,33,20044,-71
2020-07-16 01:16:47,3.40,3.10,16.20,99.90,888446,33,20037,-72
2020-07-16 01:17:17,3.53,3.22,16.20,99.90,889441,33,20364,-72
2020-07-16 01:17:48,4.00,3.28,16.10,99.90,887043,33,20063,-73
2020-07-16 01:18:19,3.53,3.33,16.10,99.90,889576,33,21840,-72
2020-07-16 01:18:50,4.10,3.42,16.10,99.90,888050,33,20056,-73
2020-07-16 01:19:21,3.62,3.30,16.10,99.90,890286,33,20061,-73
2020-07-16 01:19:52,3.85,3.55,16.10,99.90,888844,33,20040,-73
2020-07-16 01:20:23,3.03,2.83,16.10,99.90,890438,33,20123,-73
2020-07-16 01:20:58,3.90,3.60,16.10,99.90,888065,33,20096,-73
2020-07-16 01:21:29,3.50,3.20,16.10,99.90,883604,33,20104,-72
2020-07-16 01:22:00,3.12,2.92,16.10,99.90,885472,33,20411,-72
2020-07-16 01:22:30,4.97,3.50,16.10,99.90,883681,33,20148,-72
2020-07-16 01:23:02,4.78,3.10,16.00,99.90,886753,33,20371,-74
2020-07-16 01:23:33,3.62,3.33,16.00,99.90,888116,33,20040,-73
2020-07-16 01:24:04,3.17,2.97,16.00,99.90,889370,33,20069,-73
2020-07-16 01:24:35,4.82,3.53,16.00,99.90,889362,33,20114,-73
2020-07-16 01:25:06,3.28,3.03,16.00,99.90,890348,33,20021,-73
2020-07-16 01:25:37,3.58,3.28,16.00,99.90,887394,33,20037,-73
2020-07-16 01:26:08,3.35,3.10,16.00,99.90,889729,33,20127,-73
2020-07-16 01:26:40,3.50,3.20,16.00,99.90,889238,33,20059,-73
2020-07-16 01:27:11,3.22,3.03,16.10,99.90,888740,33,20018,-72
2020-07-16 01:27:41,2.92,2.72,16.00,99.90,886949,33,20053,-73
2020-07-16 01:28:12,3.40,3.10,16.10,99.90,889270,33,20154,-72
2020-07-16 01:28:43,3.80,3.30,16.10,99.90,888737,33,20230,-73
2020-07-16 01:29:13,3.78,3.25,16.10,99.90,889763,33,20179,-73
2020-07-16 01:29:44,3.35,3.15,16.10,99.90,887663,33,20143,-73
2020-07-16 01:30:15,3.12,2.92,16.10,99.90,890434,33,20111,-73
2020-07-16 01:30:45,2.90,2.70,16.10,99.90,887847,33,20123,-71
2020-07-16 01:31:16,3.20,3.00,16.10,99.90,889676,33,20045,-73
2020-07-16 01:31:47,3.65,2.92,16.20,99.90,889815,33,20037,-73
2020-07-16 01:32:18,3.10,2.83,16.20,99.90,889531,33,20107,-73
2020-07-16 01:32:48,3.12,2.83,16.20,99.90,888360,33,20070,-74
2020-07-16 01:33:20,3.58,2.65,16.20,99.90,890218,33,20410,-73
2020-07-16 01:33:50,2.75,2.55,16.30,99.90,888603,33,20041,-72
2020-07-16 01:34:21,3.30,3.10,16.20,99.90,890055,33,20410,-75
2020-07-16 01:34:52,2.72,2.53,16.20,99.90,888564,33,20074,-75
2020-07-16 01:35:23,3.10,2.80,16.30,99.90,889415,33,20080,-77
2020-07-16 01:35:53,3.08,2.78,16.30,99.90,888093,33,20059,-76
2020-07-16 01:36:24,2.78,2.58,16.30,99.90,890383,33,20044,-75
2020-07-16 01:36:55,3.03,2.70,16.30,99.90,890373,33,20621,-75
2020-07-16 01:37:25,2.90,2.70,16.30,99.90,888922,33,20028,-72
2020-07-16 01:37:56,3.03,2.47,16.30,99.90,889292,33,20056,-72
2020-07-16 01:38:27,3.20,2.90,16.30,99.90,887869,33,20076,-72
2020-07-16 01:38:58,2.67,2.47,16.30,99.90,890048,33,20020,-72
2020-07-16 01:39:28,3.83,2.80,16.30,99.90,887973,33,20079,-73
2020-07-16 01:39:59,2.90,2.70,16.30,99.90,888968,33,20088,-72
2020-07-16 01:40:30,3.53,3.22,16.30,99.90,888949,33,20044,-72
2020-07-16 01:41:01,3.22,2.92,16.30,99.90,889512,33,20040,-72
2020-07-16 01:41:31,3.35,3.10,16.30,99.90,887640,33,20071,-72
2020-07-16 01:42:02,3.80,2.90,16.30,99.90,890019,33,20271,-72
2020-07-16 01:42:33,3.30,3.00,16.20,99.90,888302,33,20319,-71
2020-07-16 01:43:04,3.12,2.92,16.30,99.90,890707,33,20017,-72
2020-07-16 01:43:35,3.83,2.90,16.20,99.90,888648,33,20096,-71
2020-07-16 01:44:06,3.10,2.90,16.20,99.90,888654,33,20034,-71
2020-07-16 01:44:37,3.12,2.80,16.20,99.90,888884,33,20176,-72
2020-07-16 01:45:07,3.22,3.03,16.20,99.90,890138,33,20029,-72
2020-07-16 01:45:38,3.65,3.00,16.20,99.90,890628,33,20040,-75
2020-07-16 01:46:09,3.50,3.30,16.20,99.90,890317,33,20148,-75
2020-07-16 01:46:39,3.33,3.03,16.10,99.90,890254,33,20266,-74
2020-07-16 01:47:10,5.22,3.00,16.10,99.90,890921,33,20076,-73
2020-07-16 01:47:41,3.53,3.22,16.10,99.90,886350,33,20063,-73
2020-07-16 01:48:11,4.10,2.90,16.10,99.90,890166,33,20040,-73
2020-07-16 01:48:42,3.40,3.10,16.10,99.90,888379,33,20088,-73
2020-07-16 01:49:13,3.55,2.95,16.10,99.90,889858,33,20211,-73
2020-07-16 01:49:44,3.17,2.97,16.10,99.90,888379,33,20076,-73
2020-07-16 01:50:14,3.10,2.75,16.10,99.90,890222,33,20041,-75
2020-07-16 01:50:45,4.85,3.00,16.10,99.90,888640,33,20686,-75
2020-07-16 01:51:16,3.25,2.92,16.10,99.90,890629,33,20363,-74
2020-07-16 01:51:47,3.05,2.85,16.10,99.90,886291,33,20053,-73
2020-07-16 01:52:17,3.35,3.15,16.00,99.90,890731,33,20033,-73
2020-07-16 01:52:48,4.72,3.30,16.00,99.90,888007,33,20126,-74
2020-07-16 01:53:19,3.28,3.03,16.00,99.90,889904,33,20068,-74
2020-07-16 01:53:49,3.47,3.17,16.00,99.90,888532,33,20075,-73
2020-07-16 01:54:20,3.50,3.20,16.10,99.90,888753,33,20038,-72
2020-07-16 01:54:51,3.58,3.10,16.00,99.90,888892,33,20059,-73
2020-07-16 01:55:21,4.00,3.22,16.00,99.90,888105,33,20353,-75
2020-07-16 01:55:52,3.40,3.20,16.10,99.90,890636,33,20036,-73
2020-07-16 01:56:23,3.85,2.90,16.10,99.90,889904,33,20546,-72
2020-07-16 01:56:54,3.60,2.85,16.10,99.90,888065,33,20097,-71
2020-07-16 01:57:25,3.10,2.90,16.10,99.90,889145,33,20401,-71
2020-07-16 01:57:55,3.83,2.92,16.10,99.90,890313,33,20434,-72
2020-07-16 01:58:26,3.15,2.83,16.00,99.90,888731,33,20400,-71
2020-07-16 01:58:57,3.87,3.50,16.10,99.90,890258,33,20631,-72
2020-07-16 01:59:28,3.83,3.42,16.10,99.90,888780,33,20079,-73
2020-07-16 01:59:58,3.42,2.87,16.10,99.90,889345,33,20041,-75
2020-07-16 02:00:29,4.00,3.15,16.10,99.90,888189,33,20159,-74
2020-07-16 02:01:00,3.20,3.00,16.00,99.90,890163,33,20143,-74
2020-07-16 02:01:31,3.25,2.95,16.10,99.90,887853,33,20028,-74
2020-07-16 02:02:01,3.03,2.83,16.10,99.90,889529,33,20026,-75
2020-07-16 02:02:32,3.60,3.15,16.00,99.90,888095,33,20073,-75
2020-07-16 02:03:04,3.17,2.92,16.10,99.90,888498,33,20387,-75
2020-07-16 02:03:34,3.35,3.10,16.10,99.90,886552,33,20025,-74
2020-07-16 02:04:05,4.80,3.17,16.10,99.90,889064,33,20100,-75
2020-07-16 02:04:36,3.37,3.10,16.10,99.90,888285,33,20013,-76
2020-07-16 02:05:07,3.30,3.08,16.10,99.90,888139,33,20172,-75
2020-07-16 02:05:38,3.20,3.00,16.10,99.90,888627,33,20032,-75
2020-07-16 02:06:08,3.20,2.83,16.00,99.90,888226,33,20146,-75
2020-07-16 02:06:39,3.65,3.35,16.00,99.90,888725,33,20039,-75
2020-07-16 02:07:10,3.40,3.10,16.00,99.90,889845,33,20091,-74
2020-07-16 02:07:41,4.22,3.00,16.00,99.90,887890,33,20125,-76
2020-07-16 02:08:11,3.30,3.00,16.00,99.90,889984,33,20021,-73
2020-07-16 02:08:42,3.47,2.90,16.00,99.90,888810,33,20087,-73
2020-07-16 02:09:13,3.03,2.83,16.00,99.90,889901,33,20064,-74
2020-07-16 02:09:44,4.32,2.90,16.00,99.90,888179,33,20131,-73
2020-07-16 02:10:14,3.05,2.70,16.00,99.90,890213,33,20029,-73
2020-07-16 02:10:45,3.47,3.17,16.00,99.90,887760,33,20107,-73
2020-07-16 02:11:16,4.22,3.10,16.00,99.90,890167,33,20163,-75
2020-07-16 02:11:47,4.55,2.90,16.00,99.90,887085,33,20044,-72
2020-07-16 02:12:17,3.42,2.80,16.00,99.90,890961,33,20040,-75
2020-07-16 02:12:48,3.45,2.90,16.00,99.90,888314,33,20124,-75
2020-07-16 02:13:19,3.35,3.03,15.90,99.90,888508,33,20045,-73
2020-07-16 02:13:50,4.57,3.10,15.90,99.90,888495,33,20045,-75
2020-07-16 02:14:20,5.25,2.90,15.90,99.90,889549,33,20050,-73
2020-07-16 02:14:51,4.03,3.25,15.80,99.90,888301,33,20092,-73
2020-07-16 02:15:23,3.90,2.65,15.80,99.90,890128,33,20103,-74
2020-07-16 02:15:54,4.07,2.75,15.80,99.90,886647,33,20037,-74
2020-07-16 02:16:30,3.97,3.28,15.70,99.90,889002,33,20403,-74
2020-07-16 02:17:01,3.70,3.15,15.70,99.90,888156,33,20037,-74
2020-07-16 02:17:31,3.33,2.85,15.70,99.90,888670,33,20105,-73
2020-07-16 02:18:02,4.32,2.97,15.70,99.90,890271,33,20080,-74
2020-07-16 02:18:33,4.47,3.08,15.70,99.90,888212,33,20067,-72
2020-07-16 02:19:03,3.28,3.00,15.60,99.90,889427,33,20112,-73
2020-07-16 02:19:34,3.92,2.97,15.60,99.90,890154,33,20128,-74
2020-07-16 02:20:05,3.22,2.95,15.60,99.90,889084,33,20156,-73
2020-07-16 02:20:36,3.87,2.90,15.60,99.90,889025,33,20090,-74
2020-07-16 02:21:07,3.65,3.15,15.60,99.90,891132,33,20054,-74
2020-07-16 02:21:37,3.22,2.92,15.60,99.90,888812,33,20037,-73
2020-07-16 02:22:08,3.83,3.30,15.60,99.90,890267,33,20385,-72
2020-07-16 02:22:39,3.12,2.78,15.50,99.90,887622,33,20049,-73
2020-07-16 02:23:09,2.87,2.75,15.50,99.90,891000,33,20033,-73
2020-07-16 02:23:40,3.15,2.85,15.60,99.90,888742,33,20434,-72
2020-07-16 02:24:14,3.00,2.80,15.50,99.90,890673,33,20456,-72
2020-07-16 02:24:44,3.00,2.80,15.50,99.90,888817,33,20170,-72
2020-07-16 02:25:15,3.97,2.75,15.60,99.90,891021,33,20029,-74
2020-07-16 02:25:46,3.30,3.00,15.60,99.90,888828,33,20173,-74
2020-07-16 02:26:16,3.37,3.08,15.60,99.90,888618,33,20489,-73
2020-07-16 02:26:47,3.00,2.80,15.60,99.90,888138,33,20072,-73
2020-07-16 02:27:18,3.85,2.65,15.60,99.90,889966,33,20037,-73
2020-07-16 02:27:49,3.33,3.00,15.50,99.90,888858,33,20360,-73
2020-07-16 02:28:19,4.18,3.10,15.50,99.90,891149,33,20416,-72
2020-07-16 02:28:50,4.40,2.62,15.50,99.90,887663,33,20029,-73
2020-07-16 02:29:21,2.60,2.40,15.60,99.90,891207,33,20028,-73
2020-07-16 02:29:51,3.45,2.72,15.60,99.90,889020,33,20040,-74
2020-07-16 02:30:22,2.70,2.58,15.60,99.90,890579,33,20029,-73
2020-07-16 02:30:53,3.47,3.08,15.60,99.90,885562,33,20040,-73
2020-07-16 02:31:24,3.50,2.87,15.50,99.90,887185,33,20072,-74
2020-07-16 02:31:54,2.95,2.50,15.50,99.90,886124,33,20024,-74
2020-07-16 02:32:25,2.80,2.60,15.60,99.90,886095,33,20025,-74
2020-07-16 02:32:56,3.33,2.72,15.60,99.90,891750,33,20081,-75
2020-07-16 02:33:26,2.95,2.75,15.60,99.90,889245,33,20045,-76
2020-07-16 02:33:57,4.93,3.33,15.60,99.90,889567,33,20055,-74
2020-07-16 02:34:28,2.75,2.53,15.60,99.90,887216,33,20099,-74
2020-07-16 02:34:58,3.45,2.50,15.60,99.90,890410,33,20036,-74
2020-07-16 02:35:29,3.45,2.60,15.60,99.90,889129,33,20122,-73
2020-07-16 02:36:00,5.25,2.80,15.60,99.90,887669,33,20112,-74
2020-07-16 02:36:31,3.10,2.65,15.60,99.90,887236,33,20083,-74
2020-07-16 02:37:01,3.78,2.83,15.60,99.90,889312,33,20077,-73
2020-07-16 02:37:32,3.67,2.40,15.70,99.90,891101,33,20060,-73
2020-07-16 02:38:03,2.80,2.47,15.70,99.90,890504,33,20070,-73
2020-07-16 02:38:33,3.00,2.80,15.70,99.90,888799,33,20183,-73
2020-07-16 02:39:05,3.20,2.90,15.70,99.90,890826,33,20021,-74
2020-07-16 02:39:36,3.10,2.60,15.70,99.90,887462,33,20061,-73
2020-07-16 02:40:07,4.03,2.50,15.70,99.90,889775,33,20101,-73
2020-07-16 02:40:38,4.47,2.85,15.70,99.90,888856,33,20049,-74
2020-07-16 02:41:09,2.75,2.50,15.70,99.90,890967,33,20514,-73
2020-07-16 02:41:40,4.07,2.62,15.70,99.90,889051,33,20044,-74
2020-07-16 02:42:10,3.58,2.90,15.80,99.90,891025,33,20095,-74
2020-07-16 02:42:41,3.67,2.87,15.80,99.90,889351,33,20414,-73
2020-07-16 02:43:12,4.12,2.62,15.80,99.90,890140,33,20059,-72
2020-07-16 02:43:43,4.15,2.40,15.70,99.90,888852,33,20063,-72
2020-07-16 02:44:13,4.78,2.60,15.80,99.90,890660,33,20098,-73
2020-07-16 02:44:44,3.12,2.83,15.80,99.90,888734,33,20092,-72
2020-07-16 02:45:15,3.50,2.62,15.80,99.90,890782,33,20076,-72
2020-07-16 02:45:45,2.87,2.65,15.80,99.90,888772,33,20108,-72
2020-07-16 02:46:16,2.92,2.60,15.70,99.90,889118,33,20396,-72
2020-07-16 02:46:47,3.33,2.47,15.70,99.90,889608,33,20194,-73
2020-07-16 02:47:18,3.33,2.53,15.70,99.90,888924,33,20583,-72
2020-07-16 02:47:48,2.92,2.65,15.70,99.90,888939,33,20045,-71
2020-07-16 02:48:19,4.95,3.00,15.80,99.90,890969,33,20033,-72
2020-07-16 02:48:50,3.03,2.72,15.80,99.90,888522,33,20095,-74
2020-07-16 02:49:21,3.45,2.58,15.70,99.90,890498,33,20119,-73
2020-07-16 02:49:51,3.17,2.87,15.80,99.90,889070,33,20191,-72
2020-07-16 02:50:22,2.53,2.33,15.70,99.90,888605,33,20342,-72
2020-07-16 02:50:53,4.47,2.72,15.70,99.90,888863,33,20049,-72
2020-07-16 02:51:23,3.95,2.70,15.70,99.90,890920,33,20082,-72
2020-07-16 02:51:54,4.68,2.67,15.80,99.90,889207,33,20041,-72
2020-07-16 02:52:25,4.07,2.62,15.80,99.90,890123,33,20064,-73
2020-07-16 02:52:55,3.08,2.40,15.80,99.90,888401,33,20089,-72
2020-07-16 02:53:26,3.03,2.72,15.70,99.90,888939,33,20072,-73
2020-07-16 02:53:57,2.78,2.58,15.70,99.90,890957,33,20083,-72
2020-07-16 02:54:27,2.97,2.78,15.70,99.90,888841,33,20710,-72
2020-07-16 02:54:58,4.07,2.75,15.70,99.90,891129,33,20021,-72
2020-07-16 02:55:29,2.97,2.67,15.80,99.90,888676,33,20087,-72
2020-07-16 02:55:59,2.60,2.40,15.80,99.90,890170,33,20079,-72
2020-07-16 02:56:30,12.32,3.45,15.80,99.90,888972,33,20032,-72
2020-07-16 02:57:01,2.72,2.50,15.90,99.90,890935,33,20024,-72
2020-07-16 02:57:32,4.43,2.62,15.90,99.90,889149,33,20454,-73
2020-07-16 02:58:02,2.87,2.60,15.90,99.90,890604,33,20028,-72
2020-07-16 02:58:33,3.65,2.58,15.90,99.90,888558,33,20400,-72
2020-07-16 02:59:04,3.80,2.62,15.80,99.90,890536,33,20110,-70
2020-07-16 02:59:34,2.45,2.25,15.80,99.90,888744,33,20108,-72
2020-07-16 03:00:06,2.95,2.58,15.90,99.90,890890,33,20100,-73
2020-07-16 03:00:37,3.62,2.50,15.90,99.90,890901,33,20473,-73
2020-07-16 03:01:07,2.75,2.55,15.90,99.90,890573,33,20127,-72
2020-07-16 03:01:38,2.72,2.50,15.80,99.90,888927,33,20692,-73
2020-07-16 03:02:09,3.47,2.58,15.90,99.90,890829,33,20097,-73
2020-07-16 03:02:39,2.70,2.50,15.80,99.90,887405,33,20032,-73
2020-07-16 03:03:10,3.03,2.62,15.80,99.90,890618,33,20087,-72
2020-07-16 03:03:41,3.20,2.50,15.80,99.90,889103,33,20142,-72
2020-07-16 03:04:11,4.97,2.75,15.80,99.90,890684,33,20301,-72
2020-07-16 03:04:42,2.67,2.35,15.80,99.90,888354,33,20183,-72
2020-07-16 03:05:13,3.80,2.60,15.80,99.90,889055,33,20334,-72
2020-07-16 03:05:43,4.15,2.78,15.90,99.90,887013,33,20037,-73
2020-07-16 03:06:14,3.12,2.62,15.90,99.90,891157,33,20458,-71
2020-07-16 03:06:45,3.03,2.80,15.90,99.90,886913,33,20156,-73
2020-07-16 03:07:15,2.90,2.55,15.90,99.90,890920,33,20045,-73
2020-07-16 03:07:46,2.80,2.53,15.90,99.90,888512,33,20504,-73
2020-07-16 03:08:17,5.05,2.70,15.90,99.90,890438,33,20174,-72
2020-07-16 03:08:47,4.45,2.70,15.90,99.90,888837,33,20040,-72
2020-07-16 03:09:18,4.20,2.90,15.90,99.90,891123,33,20076,-71
2020-07-16 03:09:49,3.67,2.60,15.90,99.90,887036,33,20442,-71
2020-07-16 03:10:19,3.10,2.80,16.00,99.90,891026,33,20176,-72
2020-07-16 03:10:50,4.12,2.58,15.90,99.90,889146,33,20406,-72
2020-07-16 03:11:21,4.03,2.75,15.90,99.90,890386,33,20080,-72
2020-07-16 03:11:52,3.08,2.78,15.90,99.90,888294,33,20394,-71
2020-07-16 03:12:22,4.75,2.75,15.90,99.90,891644,33,20067,-72
2020-07-16 03:12:53,2.80,2.60,15.90,99.90,886974,33,20063,-71
2020-07-16 03:13:24,3.28,2.60,16.00,99.90,890232,33,20068,-71
2020-07-16 03:13:55,3.53,2.72,16.00,99.90,889906,33,20052,-73
2020-07-16 03:14:26,3.65,2.97,16.00,99.90,888511,33,20359,-71
2020-07-16 03:14:56,5.70,2.85,16.00,99.90,890337,33,20044,-72
2020-07-16 03:15:27,3.75,3.15,16.10,99.90,889414,33,20325,-71
2020-07-16 03:15:58,5.32,3.15,16.00,99.90,890791,33,20392,-71
2020-07-16 03:16:28,4.03,2.67,16.00,99.90,886744,33,20063,-71
2020-07-16 03:16:59,4.70,3.17,16.00,99.90,888334,33,20071,-71
2020-07-16 03:17:30,5.82,2.90,16.00,99.90,887480,33,20048,-72
2020-07-16 03:18:00,3.92,2.90,16.00,99.90,890404,33,20091,-72
2020-07-16 03:18:31,3.60,3.30,16.00,99.90,889079,33,20068,-71
2020-07-16 03:19:03,3.72,3.30,16.00,99.90,890803,33,20461,-72
2020-07-16 03:19:34,3.97,3.15,15.90,99.90,888933,33,20096,-72
2020-07-16 03:20:05,3.65,3.30,15.90,99.90,890200,33,20144,-72
2020-07-16 03:20:35,3.90,3.50,15.90,99.90,888727,33,20064,-71
2020-07-16 03:21:06,5.25,3.15,15.90,99.90,890228,33,20024,-74
2020-07-16 03:21:37,3.92,3.53,15.90,99.90,889233,33,20418,-74
2020-07-16 03:22:07,3.45,3.15,15.80,99.90,890716,33,20439,-74
2020-07-16 03:22:38,9.07,3.40,15.80,99.90,888814,33,20077,-73
2020-07-16 03:23:09,4.12,3.40,15.90,99.90,889254,33,20017,-75
2020-07-16 03:23:39,3.85,3.53,15.90,99.90,888782,33,20040,-72
2020-07-16 03:24:10,3.53,3.33,15.90,99.90,890584,33,20032,-73
2020-07-16 03:24:41,4.78,3.70,15.90,99.90,888697,33,20075,-74
2020-07-16 03:25:11,3.85,3.50,16.00,99.90,890493,33,20065,-74
2020-07-16 03:25:42,6.62,3.40,16.00,99.90,888677,33,20554,-74
2020-07-16 03:26:13,4.10,3.37,15.90,99.90,890570,33,20070,-74
2020-07-16 03:26:44,6.47,3.58,15.90,99.90,888784,33,20162,-74
2020-07-16 03:27:14,5.35,3.20,16.00,99.90,890597,33,20116,-74
2020-07-16 03:27:45,4.05,3.72,15.90,99.90,888981,33,20425,-74
2020-07-16 03:28:16,4.43,3.67,15.90,99.90,890415,33,20037,-74
2020-07-16 03:28:46,3.87,3.50,15.90,99.90,888334,33,20032,-74
2020-07-16 03:29:17,4.85,3.62,16.00,99.90,890758,33,20028,-74
2020-07-16 03:29:48,3.75,3.45,15.90,99.90,887320,33,20100,-73
2020-07-16 03:30:21,4.97,3.67,15.90,99.90,890802,33,20013,-74
2020-07-16 03:30:52,4.10,3.70,15.90,99.90,888953,33,20044,-76
2020-07-16 03:31:22,4.95,3.55,15.90,99.90,890619,33,20313,-73
2020-07-16 03:31:53,4.37,3.40,15.90,99.90,888990,33,20044,-71
2020-07-16 03:32:24,4.05,3.75,15.90,99.90,889811,33,20100,-70
2020-07-16 03:32:55,4.68,3.60,15.90,99.90,890338,33,20384,-72
2020-07-16 03:33:25,4.20,3.40,15.90,99.90,888351,33,20355,-71
2020-07-16 03:33:56,7.25,3.62,15.90,99.90,888916,33,20395,-71
2020-07-16 03:34:27,5.37,3.90,15.90,99.90,886662,33,20435,-72
2020-07-16 03:34:57,4.70,3.80,15.90,99.90,890825,33,20080,-71
2020-07-16 03:35:28,4.18,3.87,15.90,99.90,888555,33,20037,-71
2020-07-16 03:35:59,5.37,3.60,15.90,99.90,889777,33,20346,-71
2020-07-16 03:36:29,7.35,3.80,15.90,99.90,888261,33,21931,-69
2020-07-16 03:37:00,4.75,3.60,15.90,99.90,888989,33,20033,-70
2020-07-16 03:37:31,6.75,4.12,15.80,99.90,887006,33,20502,-69
2020-07-16 03:38:02,4.10,3.75,15.90,99.90,890497,33,20055,-70
2020-07-16 03:38:32,5.72,4.18,15.90,99.90,887613,33,20430,-70
2020-07-16 03:39:05,4.93,3.83,15.90,99.90,890105,33,20084,-71
2020-07-16 03:39:35,4.75,4.35,15.90,99.90,888010,33,20120,-70
2020-07-16 03:40:06,6.25,4.20,15.90,99.90,890277,33,20114,-71
2020-07-16 03:40:37,4.43,4.03,15.90,99.90,888627,33,20025,-70
2020-07-16 03:41:08,5.20,3.70,15.90,99.90,888747,33,20392,-71
2020-07-16 03:41:38,4.72,3.75,15.90,99.90,887136,33,20049,-70
2020-07-16 03:42:09,7.80,4.37,15.80,99.90,889250,33,20094,-72
2020-07-16 03:42:40,3.85,3.58,15.80,99.90,888547,33,20053,-73
2020-07-16 03:43:11,6.03,3.87,15.80,99.90,890275,33,20389,-72
2020-07-16 03:43:41,6.53,4.30,15.80,99.90,888049,33,20107,-72
2020-07-16 03:44:12,7.32,4.62,15.80,99.90,887283,33,20424,-72
2020-07-16 03:44:43,6.55,3.80,15.80,99.90,886403,33,20040,-71
2020-07-16 03:45:14,4.87,3.80,15.80,99.90,885713,33,20049,-72
2020-07-16 03:45:45,5.37,3.53,15.80,99.90,886584,33,20135,-73
2020-07-16 03:46:16,6.32,3.85,15.80,99.90,889626,33,20099,-73
2020-07-16 03:46:47,4.62,4.00,15.80,99.90,889618,33,20214,-73
2020-07-16 03:47:17,4.28,3.87,15.90,99.90,888673,33,20045,-73
2020-07-16 03:47:49,4.80,3.78,15.80,99.90,889763,33,20362,-73
2020-07-16 03:48:21,5.32,3.50,15.90,99.90,890291,33,20571,-73
2020-07-16 03:48:51,4.43,3.97,15.90,99.90,888606,33,20087,-73
2020-07-16 03:49:22,5.00,3.50,15.90,99.90,889363,33,20033,-74
2020-07-16 03:49:53,4.93,3.80,16.00,99.90,888719,33,20062,-73
2020-07-16 03:50:24,8.05,4.20,16.00,99.90,890056,33,20036,-73
2020-07-16 03:50:55,4.95,4.47,16.00,99.90,888561,33,20809,-72
2020-07-16 03:51:26,6.35,3.75,15.90,99.90,890305,33,20060,-72
2020-07-16 03:51:58,3.85,3.55,16.00,99.90,890517,33,20087,-73
2020-07-16 03:52:28,5.95,4.18,16.00,99.90,888739,33,20124,-73
2020-07-16 03:52:59,3.95,3.62,15.90,99.90,890437,33,20036,-73
2020-07-16 03:53:31,7.10,3.75,15.90,99.90,888763,33,20054,-73
2020-07-16 03:54:03,5.78,4.03,15.90,99.90,890313,33,20066,-72
2020-07-16 03:54:34,4.18,3.53,15.90,99.90,887551,33,20166,-73
2020-07-16 03:55:05,5.20,4.20,16.00,99.90,888837,33,20045,-74
2020-07-16 03:55:35,6.75,4.30,15.90,99.90,887322,33,20042,-72
2020-07-16 03:56:06,4.15,3.75,15.90,99.90,890321,33,20032,-74
2020-07-16 03:56:37,4.35,3.90,15.90,99.90,890350,33,20044,-73
2020-07-16 03:57:08,4.20,3.80,15.90,99.90,889328,33,20037,-73
2020-07-16 03:57:38,5.78,4.07,16.00,99.90,888201,33,20506,-74
2020-07-16 03:58:09,4.37,4.07,16.00,99.90,889624,33,20064,-74
2020-07-16 03:58:40,5.35,4.53,15.90,99.90,887586,33,20063,-73
2020-07-16 03:59:10,4.45,4.05,15.80,99.90,888920,33,20021,-73
2020-07-16 03:59:41,5.30,3.95,15.80,99.90,889097,33,20417,-76
2020-07-16 04:00:12,4.45,4.05,15.80,99.90,890387,33,20040,-74
2020-07-16 04:00:43,5.75,4.32,15.80,99.90,888686,33,20053,-74
2020-07-16 04:01:13,6.70,4.07,15.80,99.90,889888,33,20421,-74
2020-07-16 04:01:44,5.30,4.12,15.80,99.90,886577,33,20123,-74
2020-07-16 04:02:15,5.40,4.20,15.80,99.90,888748,33,20087,-74
2020-07-16 04:02:45,8.35,4.07,15.80,99.90,887151,33,20036,-74
2020-07-16 04:03:16,8.23,3.75,15.80,99.90,888658,33,20446,-73
2020-07-16 04:03:46,4.25,3.42,15.80,99.90,888535,33,20127,-74
2020-07-16 04:04:17,5.97,4.00,15.80,99.90,890570,33,20037,-74
2020-07-16 04:04:48,5.55,4.20,15.90,99.90,887264,33,20403,-73
2020-07-16 04:05:18,4.20,3.80,15.90,99.90,888911,33,20083,-73
2020-07-16 04:05:49,4.30,3.90,15.80,99.90,889466,33,20037,-72
2020-07-16 04:06:20,7.30,3.55,15.80,99.90,888017,33,20100,-72
2020-07-16 04:06:51,5.03,3.87,15.80,99.90,890416,33,20045,-71
2020-07-16 04:07:21,4.93,3.40,15.80,99.90,890530,33,20399,-72
2020-07-16 04:07:52,4.18,3.55,15.80,99.90,888818,33,20051,-73
2020-07-16 04:08:23,5.37,3.75,15.80,99.90,890562,33,20186,-73
2020-07-16 04:08:53,8.15,3.62,15.80,99.90,888100,33,20490,-73
2020-07-16 04:09:24,5.75,3.47,15.80,99.90,889622,33,20080,-73
2020-07-16 04:09:55,5.07,3.40,15.80,99.90,888862,33,20434,-74
2020-07-16 04:10:26,6.93,3.90,15.90,99.90,888410,33,20091,-72
2020-07-16 04:10:56,4.85,3.83,15.80,99.90,890737,33,20453,-72
2020-07-16 04:11:27,4.72,4.00,15.80,99.90,888347,33,20041,-72
2020-07-16 04:11:58,4.80,4.00,15.70,99.90,890525,33,20084,-73
2020-07-16 04:12:28,6.22,4.12,15.70,99.90,889716,33,20584,-72
2020-07-16 04:12:59,4.53,4.12,15.80,99.90,889767,33,20029,-73
2020-07-16 04:13:30,4.45,4.12,15.70,99.90,887912,33,20064,-72
2020-07-16 04:14:01,4.37,3.92,15.80,99.90,889854,33,20278,-72
2020-07-16 04:14:31,4.55,3.50,15.70,99.90,888688,33,20070,-73
2020-07-16 04:15:03,4.35,4.03,15.70,99.90,890565,33,20500,-72
2020-07-16 04:15:34,6.00,4.15,15.80,99.90,886644,33,20540,-73
2020-07-16 04:16:04,6.57,4.28,15.80,99.90,889549,33,20164,-72
2020-07-16 04:16:35,4.80,3.60,15.80,99.90,888748,33,20083,-72
2020-07-16 04:17:06,4.47,3.95,15.80,99.90,888282,33,20401,-71
2020-07-16 04:17:37,4.12,3.72,15.80,99.90,889177,33,20440,-73
2020-07-16 04:18:07,4.22,3.83,15.80,99.90,889229,33,20329,-72
2020-07-16 04:18:38,6.12,3.80,15.80,99.90,887994,33,20045,-72
2020-07-16 04:19:09,7.45,3.83,15.80,99.90,890141,33,20044,-72
2020-07-16 04:19:39,4.87,3.83,15.80,99.90,888530,33,20198,-73
2020-07-16 04:20:10,6.30,4.72,15.80,99.90,890175,33,20086,-72
2020-07-16 04:20:41,4.93,4.00,15.80,99.90,886964,33,20036,-71
2020-07-16 04:21:11,5.35,3.53,15.70,99.90,890395,33,20041,-72
2020-07-16 04:21:42,4.85,3.97,15.70,99.90,887194,33,20075,-72
2020-07-16 04:22:13,4.75,3.80,15.70,99.90,888272,33,20367,-71
2020-07-16 04:22:43,4.35,3.95,15.70,99.90,888547,33,20074,-72
2020-07-16 04:23:14,4.20,3.90,15.70,99.90,890632,33,20141,-72
2020-07-16 04:23:45,4.90,4.10,15.70,99.90,888624,33,20557,-72
2020-07-16 04:24:15,4.22,3.83,15.70,99.90,890275,33,20047,-73
2020-07-16 04:24:46,5.57,3.92,15.60,99.90,887656,33,22123,-73
2020-07-16 04:25:17,3.97,3.60,15.50,99.90,890136,33,20131,-73
2020-07-16 04:25:48,5.87,3.97,15.50,99.90,888579,33,20075,-72
2020-07-16 04:26:18,7.40,4.12,15.60,99.90,888170,33,20077,-71
2020-07-16 04:26:49,4.05,3.62,15.60,99.90,888647,33,20041,-70
2020-07-16 04:27:20,4.05,3.65,15.60,99.90,889359,33,20425,-70
2020-07-16 04:27:50,4.55,4.03,15.60,99.90,888178,33,20061,-70
2020-07-16 04:28:21,4.93,3.85,15.60,99.90,889882,33,20626,-70
2020-07-16 04:28:52,4.10,3.72,15.60,99.90,888910,33,20115,-69
2020-07-16 04:29:22,4.10,3.70,15.60,99.90,888098,33,20041,-70
2020-07-16 04:29:53,6.32,4.10,15.60,99.90,888350,33,20457,-69
2020-07-16 04:30:24,3.97,3.45,15.70,99.90,890209,33,20093,-69
2020-07-16 04:30:55,3.95,3.65,15.70,99.90,889284,33,20056,-69
2020-07-16 04:31:26,8.23,3.92,15.70,99.90,887389,33,20716,-70
2020-07-16 04:31:57,4.18,3.78,15.70,99.90,890443,33,20033,-69
2020-07-16 04:32:27,4.07,3.67,15.70,99.90,888689,33,20294,-69
2020-07-16 04:32:58,5.43,3.65,15.70,99.90,890497,33,20070,-70
2020-07-16 04:33:29,4.32,3.95,15.70,99.90,888079,33,20041,-70
2020-07-16 04:33:59,4.43,4.03,15.70,99.90,890641,33,20135,-69
2020-07-16 04:34:30,5.22,3.72,15.70,99.90,887783,33,20101,-70
2020-07-16 04:35:01,5.47,4.10,15.70,99.90,888910,33,20100,-70
2020-07-16 04:35:32,4.90,3.90,15.70,99.90,888463,33,20056,-69
2020-07-16 04:36:02,3.95,3.55,15.70,99.90,888650,33,20453,-69
2020-07-16 04:36:33,6.90,4.10,15.70,99.90,889150,33,20063,-73
2020-07-16 04:37:04,6.30,3.62,15.70,99.90,891299,33,20083,-72
2020-07-16 04:37:34,3.72,3.42,15.70,99.90,888425,33,20076,-72
2020-07-16 04:38:05,4.90,3.40,15.80,99.90,890878,33,20052,-71
2020-07-16 04:38:36,5.22,3.45,15.80,99.90,888754,33,20052,-73
2020-07-16 04:39:06,5.12,3.65,15.80,99.90,888566,33,20338,-72
2020-07-16 04:39:37,3.80,3.50,15.80,99.90,888129,33,20036,-73
2020-07-16 04:40:08,4.35,3.22,15.80,99.90,890167,33,20437,-71
2020-07-16 04:40:38,4.25,3.78,15.80,99.90,888761,33,20197,-71
2020-07-16 04:41:10,3.95,3.58,15.80,99.90,891197,33,20039,-71
2020-07-16 04:41:40,3.92,3.33,15.90,99.90,887039,33,20037,-70
2020-07-16 04:42:11,3.80,3.35,15.90,99.90,888032,33,20032,-71
2020-07-16 04:42:42,4.60,4.00,15.90,99.90,887516,33,20091,-71
2020-07-16 04:43:13,5.40,3.90,15.90,99.90,889337,33,20080,-70
2020-07-16 04:43:43,5.12,3.92,15.90,99.90,886784,33,20130,-70
2020-07-16 04:44:14,6.00,3.45,15.90,99.90,890787,33,20080,-70
2020-07-16 04:44:45,5.87,3.55,16.00,99.90,888145,33,20128,-71
2020-07-16 04:45:16,5.62,3.47,15.90,99.90,889205,33,20107,-70
2020-07-16 04:45:47,4.18,3.78,16.00,99.90,887245,33,20180,-73
2020-07-16 04:46:17,3.72,3.25,15.90,99.90,890361,33,20025,-72
2020-07-16 04:46:48,3.30,3.10,15.90,99.90,889497,33,20464,-71
2020-07-16 04:47:19,5.40,3.58,15.90,99.90,889882,33,20059,-70
2020-07-16 04:47:50,3.95,3.17,15.90,99.90,888088,33,20378,-69
2020-07-16 04:48:21,3.80,3.45,16.00,99.90,889134,33,20055,-71
2020-07-16 04:48:52,4.68,3.53,16.00,99.90,887002,33,20121,-70
2020-07-16 04:49:23,5.37,3.87,16.00,99.90,890252,33,20056,-71
2020-07-16 04:49:54,10.32,3.95,16.00,99.90,888825,33,20463,-71
2020-07-16 04:50:25,5.95,3.75,15.90,99.90,889617,33,20044,-71
2020-07-16 04:50:55,5.22,3.60,15.90,99.90,888583,33,20169,-70
2020-07-16 04:51:26,5.65,3.83,15.90,99.90,887464,33,20146,-70
2020-07-16 04:51:57,3.97,3.50,15.90,99.90,890089,33,20051,-70
2020-07-16 04:52:27,4.45,3.70,15.90,99.90,888659,33,20426,-70
2020-07-16 04:52:58,3.65,3.33,15.90,99.90,890178,33,20049,-71
2020-07-16 04:53:29,5.10,3.65,15.80,99.90,886890,33,20183,-72
2020-07-16 04:54:00,5.72,3.83,15.90,99.90,888748,33,20096,-72
2020-07-16 04:54:30,3.90,3.60,15.80,99.90,887431,33,20063,-72
2020-07-16 04:55:01,4.30,3.40,15.80,99.90,889893,33,20033,-71
2020-07-16 04:55:32,6.80,3.55,15.80,99.90,888903,33,20370,-70
2020-07-16 04:56:02,3.70,3.30,15.80,99.90,890207,33,20167,-74
2020-07-16 04:56:33,4.93,3.35,15.80,99.90,888208,33,20121,-74
2020-07-16 04:57:04,3.97,3.60,15.80,99.90,888518,33,20021,-72
2020-07-16 04:57:34,5.62,3.78,15.80,99.90,890082,33,20072,-72
2020-07-16 04:58:06,5.05,3.92,15.80,99.90,889940,33,20538,-73
2020-07-16 04:58:36,5.20,3.90,15.70,99.90,888216,33,20063,-73
2020-07-16 04:59:07,3.85,3.50,15.70,99.90,890522,33,20017,-72
2020-07-16 04:59:38,6.53,3.30,15.70,99.90,888773,33,20093,-72
2020-07-16 05:00:08,4.05,3.40,15.80,99.90,888132,33,20088,-70
2020-07-16 05:00:39,4.28,3.47,15.70,99.90,887977,33,20473,-72
2020-07-16 05:01:10,3.85,3.22,15.70,99.90,889301,33,20082,-72
2020-07-16 05:01:40,7.53,3.60,15.80,99.90,888294,33,20068,-73
2020-07-16 05:02:11,6.95,3.42,15.80,99.90,890156,33,20076,-71
2020-07-16 05:02:42,3.55,3.25,15.80,99.90,886826,33,20064,-72
2020-07-16 05:03:12,4.25,3.30,15.80,99.90,888490,33,20041,-72
2020-07-16 05:03:43,5.85,3.67,15.70,99.90,886458,33,20069,-72
2020-07-16 05:04:14,5.28,3.45,15.80,99.90,888969,33,20063,-72
2020-07-16 05:04:44,8.77,3.90,15.80,99.90,887449,33,20113,-72
2020-07-16 05:05:15,4.90,3.60,15.80,99.90,889875,33,20087,-71
2020-07-16 05:05:46,3.97,3.28,15.80,99.90,888141,33,20099,-72
2020-07-16 05:06:17,4.15,3.30,15.80,99.90,890720,33,20020,-72
2020-07-16 05:06:47,5.12,3.20,15.80,99.90,888626,33,20078,-73
2020-07-16 05:07:18,5.47,3.10,15.90,99.90,890134,33,20417,-73
2020-07-16 05:07:49,6.15,3.78,15.90,99.90,888469,33,20104,-72
2020-07-16 05:08:19,5.65,3.90,15.90,99.90,889584,33,20076,-72
2020-07-16 05:08:50,3.90,3.05,15.90,99.90,886646,33,20071,-73
2020-07-16 05:09:21,5.12,3.15,16.00,99.90,890561,33,20029,-73
2020-07-16 05:09:51,4.28,3.03,16.10,99.90,886780,33,20156,-73
2020-07-16 05:10:22,3.67,3.12,16.10,99.90,890512,33,20802,-73
2020-07-16 05:10:53,3.05,2.83,16.10,99.90,888754,33,20076,-73
2020-07-16 05:11:23,3.70,3.20,16.10,99.90,889878,33,20045,-73
2020-07-16 05:11:54,4.62,3.10,16.20,99.90,887322,33,20467,-73
2020-07-16 05:12:25,3.78,3.33,16.20,99.90,888359,33,20040,-73
2020-07-16 05:12:56,6.07,3.05,16.10,99.90,890422,33,20021,-73
2020-07-16 05:13:26,3.85,3.12,16.00,99.90,887027,33,20072,-70
2020-07-16 05:13:57,5.00,3.12,16.00,99.90,888565,33,20383,-72
2020-07-16 05:14:28,3.53,3.03,16.00,99.90,887717,33,20058,-70
2020-07-16 05:14:58,3.85,2.97,16.10,99.90,888416,33,20029,-69
2020-07-16 05:15:29,4.82,3.12,16.10,99.90,886663,33,20068,-70
2020-07-16 05:16:00,4.68,3.00,16.10,99.90,890563,33,20083,-70
2020-07-16 05:16:30,3.75,3.40,16.00,99.90,886778,33,20036,-71
2020-07-16 05:17:01,3.90,3.08,16.00,99.90,889751,33,20123,-69
2020-07-16 05:17:32,4.85,3.30,16.00,99.90,887534,33,20129,-74
2020-07-16 05:18:03,4.65,3.28,16.00,99.90,889992,33,20104,-75
2020-07-16 05:18:33,3.83,2.70,16.00,99.90,888921,33,20032,-73
2020-07-16 05:19:04,4.75,2.80,16.00,99.90,889998,33,20076,-72
2020-07-16 05:19:35,4.35,3.00,16.00,99.90,888384,33,20068,-72
2020-07-16 05:20:05,5.10,3.50,16.00,99.90,889829,33,20398,-72
2020-07-16 05:20:36,3.37,3.05,16.00,99.90,887709,33,20108,-72
2020-07-16 05:21:07,3.97,2.67,16.10,99.90,889782,33,20095,-72
2020-07-16 05:21:38,5.12,3.10,16.10,99.90,888420,33,20103,-74
2020-07-16 05:22:08,4.57,3.05,16.00,99.90,888642,33,20055,-75
2020-07-16 05:22:39,3.55,3.00,16.00,99.90,888583,33,20052,-75
2020-07-16 05:23:11,5.05,3.45,16.00,99.90,890483,33,20060,-74
2020-07-16 05:23:42,3.95,3.42,15.90,99.90,887664,33,20049,-74
2020-07-16 05:24:12,6.37,3.20,15.90,99.90,889625,33,20398,-73
2020-07-16 05:24:43,4.50,2.92,15.90,99.90,887521,33,20115,-73
2020-07-16 05:25:14,3.33,3.05,15.90,99.90,889035,33,20128,-73
2020-07-16 05:25:45,5.05,3.22,15.90,99.90,888524,33,20100,-74
2020-07-16 05:26:15,4.45,3.03,15.90,99.90,890376,33,20545,-73
2020-07-16 05:26:46,6.57,3.37,16.00,99.90,888622,33,20680,-75
2020-07-16 05:27:17,3.92,3.08,15.90,99.90,890192,33,20096,-75
2020-07-16 05:27:48,5.28,2.80,15.90,99.90,888098,33,20079,-74
2020-07-16 05:28:18,6.00,3.20,16.00,99.90,890264,33,20747,-74
2020-07-16 05:28:49,4.57,2.75,16.00,99.90,888789,33,20037,-74
2020-07-16 05:29:20,3.97,3.25,16.00,99.90,890538,33,20184,-74
2020-07-16 05:29:50,4.05,3.65,16.00,99.90,888515,33,20079,-74
2020-07-16 05:30:21,3.70,3.30,16.00,99.90,890518,33,20215,-74
2020-07-16 05:30:52,4.60,2.90,16.00,99.90,888365,33,20112,-73
2020-07-16 05:31:23,3.87,2.70,16.00,99.90,889474,33,20382,-74
2020-07-16 05:31:53,4.45,2.50,16.00,99.90,886842,33,20079,-74
2020-07-16 05:32:24,4.07,3.05,16.00,99.90,889744,33,20648,-73
2020-07-16 05:32:55,3.42,2.70,16.00,99.90,890439,33,20240,-73
2020-07-16 05:33:26,4.50,2.85,16.00,99.90,887963,33,20045,-73
2020-07-16 05:33:56,4.37,2.95,16.00,99.90,890912,33,20071,-73
2020-07-16 05:34:27,3.17,2.72,16.00,99.90,887896,33,20422,-74
2020-07-16 05:34:58,3.70,2.92,16.00,99.90,889638,33,20107,-73
2020-07-16 05:35:29,2.85,2.65,16.10,99.90,889872,33,20068,-74
2020-07-16 05:35:59,3.40,2.53,16.10,99.90,889323,33,20156,-74
2020-07-16 05:36:30,5.90,2.97,16.10,99.90,886488,33,20049,-75
2020-07-16 05:37:01,5.10,2.75,16.10,99.90,888001,33,20032,-74
2020-07-16 05:37:31,5.75,2.80,16.10,99.90,888840,33,20044,-73
2020-07-16 05:38:02,3.60,2.67,16.20,99.90,890882,33,20055,-74
2020-07-16 05:38:33,4.10,2.95,16.20,99.90,886397,33,20415,-74
2020-07-16 05:39:04,2.50,2.30,16.10,99.90,890486,33,20025,-75
2020-07-16 05:39:35,2.80,2.60,16.20,99.90,886411,33,20040,-73
2020-07-16 05:40:06,3.53,2.67,16.10,99.90,889589,33,20041,-75
2020-07-16 05:40:36,6.85,2.70,16.20,99.90,887467,33,20099,-73
2020-07-16 05:41:07,3.72,2.67,16.10,99.90,888837,33,20021,-73
2020-07-16 05:41:38,3.55,2.72,16.10,99.90,886304,33,20060,-73
2020-07-16 05:42:09,4.05,2.22,16.10,99.90,888082,33,20469,-74
2020-07-16 05:42:39,6.12,2.60,16.10,99.90,888934,33,20473,-73
2020-07-16 05:43:10,4.78,2.70,16.20,99.90,888427,33,20489,-74
2020-07-16 05:43:41,3.78,2.90,16.20,99.90,887157,33,20064,-73
2020-07-16 05:44:12,3.20,2.80,16.20,99.90,888700,33,20029,-72
2020-07-16 05:44:42,3.05,2.30,16.10,99.90,888110,33,20063,-73
2020-07-16 05:45:13,3.53,3.00,16.20,99.90,888362,33,20415,-74
2020-07-16 05:45:44,3.33,2.42,16.10,99.90,888266,33,20071,-73
2020-07-16 05:46:14,3.28,2.45,16.20,99.90,889289,33,20442,-75
2020-07-16 05:46:45,3.60,3.10,16.20,99.90,888641,33,20484,-76
2020-07-16 05:47:16,10.68,3.05,16.20,99.90,890681,33,20370,-74
2020-07-16 05:47:47,5.55,3.58,16.30,99.90,888430,33,20540,-75
2020-07-16 05:48:18,2.90,2.70,16.30,99.90,889131,33,20041,-73
2020-07-16 05:48:49,3.28,2.80,16.30,99.90,888947,33,20048,-74
2020-07-16 05:49:20,3.90,2.55,16.30,99.90,889838,33,20096,-74
2020-07-16 05:49:51,3.17,2.67,16.30,99.90,887142,33,20168,-73
2020-07-16 05:50:21,3.58,2.92,16.30,99.90,889587,33,20049,-75
2020-07-16 05:50:52,2.85,2.65,16.20,99.90,888806,33,20607,-75
2020-07-16 05:51:23,5.90,2.42,16.20,99.90,891372,33,20047,-72
2020-07-16 05:51:53,3.85,2.92,16.20,99.90,888852,33,20079,-73
2020-07-16 05:52:24,3.20,2.90,16.20,99.90,889552,33,20076,-73
2020-07-16 05:52:55,3.28,2.97,16.20,99.90,887965,33,20067,-71
2020-07-16 05:53:26,2.87,2.40,16.20,99.90,888700,33,20075,-71
2020-07-16 05:53:57,2.60,2.42,16.20,99.90,887907,33,20215,-74
2020-07-16 05:54:27,3.15,2.75,16.20,99.90,886125,33,20067,-74
2020-07-16 05:54:58,3.35,2.83,16.30,99.90,890470,33,20059,-72
2020-07-16 05:55:29,3.58,3.03,16.30,99.90,887248,33,20132,-73
2020-07-16 05:56:00,3.42,2.95,16.20,99.90,888581,33,20091,-75
2020-07-16 05:56:30,3.87,2.80,16.20,99.90,886134,33,20264,-73
2020-07-16 05:57:01,4.55,3.00,16.20,99.90,890411,33,20395,-74
2020-07-16 05:57:32,3.42,2.90,16.20,99.90,887931,33,20064,-72
2020-07-16 05:58:02,4.20,2.83,16.20,99.90,890529,33,20066,-73
2020-07-16 05:58:34,3.58,3.28,16.10,99.90,886691,33,20059,-73
2020-07-16 05:59:04,5.70,2.58,16.10,99.90,888870,33,20067,-73
2020-07-16 05:59:35,4.82,3.28,16.10,99.90,887646,33,20049,-73
2020-07-16 06:00:06,3.67,3.30,16.00,99.90,890481,33,20020,-74
2020-07-16 06:00:37,4.18,2.90,16.00,99.90,888647,33,20166,-72
2020-07-16 06:01:08,5.03,2.83,16.00,99.90,889025,33,20088,-75
2020-07-16 06:01:39,4.70,2.80,16.00,99.90,887701,33,20105,-74
2020-07-16 06:02:09,3.55,3.25,16.00,99.90,889251,33,20079,-73
2020-07-16 06:02:40,4.40,2.85,16.00,99.90,887556,33,20144,-73
2020-07-16 06:03:11,3.45,3.17,15.90,99.90,889608,33,20055,-73
2020-07-16 06:03:41,3.70,3.28,15.90,99.90,888210,33,20342,-73
2020-07-16 06:04:13,3.12,2.92,15.90,99.90,890246,33,20051,-73
2020-07-16 06:04:43,4.20,3.10,15.90,99.90,886201,33,20072,-73
2020-07-16 06:05:14,4.55,2.83,15.90,99.90,888763,33,20077,-73
2020-07-16 06:05:45,3.30,3.00,15.90,99.90,886138,33,20098,-79
2020-07-16 06:06:15,3.05,2.83,15.90,99.90,888864,33,20056,-71
2020-07-16 06:06:46,3.55,2.85,15.90,99.90,887405,33,20498,-70
2020-07-16 06:07:17,3.15,2.95,15.90,99.90,888211,33,20040,-73
2020-07-16 06:07:47,3.58,2.75,15.80,99.90,890413,33,20406,-73
2020-07-16 06:08:18,4.85,3.20,15.80,99.90,888729,33,20037,-73
2020-07-16 06:08:49,6.00,3.47,15.80,99.90,888567,33,20025,-73
2020-07-16 06:09:19,4.30,3.03,15.80,99.90,889377,33,20139,-73
2020-07-16 06:09:50,3.30,3.05,15.80,99.90,887579,33,20064,-73
2020-07-16 06:10:21,6.72,3.40,15.80,99.90,890849,33,20164,-73
2020-07-16 06:10:51,3.47,2.83,15.80,99.90,886319,33,20108,-73
2020-07-16 06:11:22,3.00,2.55,15.90,99.90,889687,33,20161,-72
2020-07-16 06:11:53,2.58,2.37,16.00,99.90,885998,33,20175,-71
2020-07-16 06:12:23,4.72,2.97,16.10,99.90,889838,33,20116,-72
2020-07-16 06:12:54,2.87,2.67,16.20,99.90,887500,33,20028,-72
2020-07-16 06:13:25,3.10,2.72,16.20,99.90,887081,33,20099,-72
2020-07-16 06:13:56,2.92,2.60,16.30,99.90,883244,33,20032,-71
2020-07-16 06:14:26,2.67,2.47,16.30,99.90,884499,33,20025,-72
2020-07-16 06:14:57,4.75,2.78,16.30,99.90,889182,33,20064,-72
2020-07-16 06:15:28,4.15,3.12,16.30,99.90,884239,33,20371,-72
2020-07-16 06:15:58,4.45,2.83,16.30,99.90,889538,33,20458,-72
2020-07-16 06:16:29,3.90,2.95,16.30,99.90,887301,33,20108,-72
2020-07-16 06:17:00,3.85,2.78,16.30,99.90,890702,33,20111,-72
2020-07-16 06:17:31,3.30,3.00,16.20,99.90,889280,33,20065,-72
2020-07-16 06:18:01,2.95,2.67,16.20,99.90,889988,33,20072,-72
2020-07-16 06:18:32,4.68,2.80,16.20,99.90,887513,33,20132,-72
2020-07-16 06:19:03,3.08,2.75,16.20,99.90,890580,33,20044,-72
2020-07-16 06:19:33,3.28,2.97,16.20,99.90,888509,33,20425,-72
2020-07-16 06:20:04,4.93,2.92,16.20,99.90,889788,33,20180,-74
2020-07-16 06:20:36,3.97,2.65,16.20,99.90,887388,33,20041,-72
2020-07-16 06:21:06,4.82,2.90,16.30,99.90,889200,33,20037,-72
2020-07-16 06:21:37,6.40,3.00,16.30,99.90,887155,33,20057,-72
2020-07-16 06:22:08,5.57,3.17,16.20,99.90,889252,33,20385,-73
2020-07-16 06:22:39,3.80,2.70,16.20,99.90,887578,33,20040,-72
2020-07-16 06:23:09,4.43,2.90,16.20,99.90,888764,33,20052,-72
2020-07-16 06:23:40,3.15,2.42,16.20,99.90,888139,33,20052,-73
2020-07-16 06:24:11,4.78,2.78,16.20,99.90,888928,33,20025,-72
2020-07-16 06:24:41,3.37,2.70,16.30,99.90,886465,33,20045,-73
2020-07-16 06:25:12,7.03,2.80,16.30,99.90,888559,33,20148,-73
2020-07-16 06:25:43,3.25,2.90,16.30,99.90,887758,33,20188,-72
2020-07-16 06:26:14,3.95,2.50,16.30,99.90,890317,33,20028,-72
2020-07-16 06:26:45,3.83,2.62,16.40,99.90,886425,33,20084,-73
2020-07-16 06:27:15,2.75,2.55,16.50,99.90,887656,33,20112,-72
2020-07-16 06:27:46,3.20,2.67,16.50,99.90,889189,33,20120,-72
2020-07-16 06:28:17,3.70,2.60,16.60,99.90,888921,33,20488,-72
2020-07-16 06:28:47,5.03,2.97,16.60,99.90,887435,33,20420,-72
2020-07-16 06:29:18,3.53,2.70,16.60,99.90,889132,33,20037,-73
2020-07-16 06:29:49,4.12,2.55,16.60,99.90,887579,33,20032,-72
2020-07-16 06:30:20,4.32,2.70,16.60,99.90,889200,33,20063,-73
2020-07-16 06:30:50,3.40,2.87,16.70,99.90,887464,33,20044,-73
2020-07-16 06:31:21,3.08,2.83,16.80,99.90,888582,33,20439,-73
2020-07-16 06:31:52,6.15,3.00,16.80,99.90,888985,33,20037,-73
2020-07-16 06:32:22,3.40,2.90,16.70,99.90,889923,33,20127,-71
2020-07-16 06:32:53,4.62,2.90,16.80,99.90,888751,33,20175,-72
2020-07-16 06:33:24,5.68,2.55,16.80,99.90,887956,33,20485,-71
2020-07-16 06:33:55,6.37,3.10,16.80,99.90,888616,33,20090,-72
2020-07-16 06:34:26,6.68,3.62,16.70,99.90,887736,33,20132,-71
2020-07-16 06:34:56,5.87,3.25,16.80,99.90,889856,33,20038,-72
2020-07-16 06:35:27,3.75,3.10,16.70,99.90,887943,33,20068,-72
2020-07-16 06:35:58,5.72,3.17,16.70,99.90,890092,33,20056,-72
2020-07-16 06:36:29,4.90,3.20,16.70,99.90,887653,33,20163,-72
2020-07-16 06:36:59,4.90,3.03,16.60,99.90,889244,33,20155,-72
2020-07-16 06:37:30,5.53,3.25,16.60,99.90,887460,33,20068,-72
2020-07-16 06:38:01,5.25,3.35,16.60,99.90,889578,33,20120,-72
2020-07-16 06:38:32,4.45,3.00,16.60,99.90,887868,33,20144,-72
2020-07-16 06:39:03,3.10,2.90,16.70,99.90,889896,33,20060,-72
2020-07-16 06:40:08,3.15,2.90,16.70,99.90,886047,33,20029,-72
2020-07-16 06:41:03,5.65,3.58,16.60,99.90,886725,33,20037,-72
2020-07-16 06:42:23,3.45,2.80,16.70,99.90,886815,33,20025,-72
2020-07-16 06:43:49,3.87,2.80,16.80,99.90,878387,33,20091,-73
2020-07-16 06:44:45,4.18,2.70,16.70,99.90,882434,33,20598,-72
2020-07-16 06:45:40,6.12,2.92,16.70,99.90,888116,33,20108,-72
2020-07-16 06:46:29,7.22,3.37,16.70,99.90,887563,33,20033,-71
2020-07-16 06:47:52,4.72,3.30,16.90,99.90,889613,33,20276,-72
2020-07-16 06:49:01,3.15,2.92,16.90,99.90,874896,33,20062,-72
2020-07-16 06:50:10,5.35,3.10,16.60,99.90,886303,33,20461,-72
2020-07-16 06:51:29,8.40,3.22,16.60,99.90,886344,33,20372,-72
2020-07-16 06:52:26,5.82,3.35,16.60,99.90,876742,33,20137,-72
2020-07-16 06:53:18,3.22,3.03,16.60,99.90,869645,34,20429,-72
2020-07-16 06:54:13,5.82,3.05,16.50,99.90,879179,33,20058,-71
2020-07-16 06:55:21,4.28,3.25,16.50,99.90,886864,33,20616,-72
2020-07-16 06:56:38,8.07,3.17,16.50,99.90,886292,33,20063,-72
2020-07-16 06:57:44,5.60,3.60,16.50,99.90,888048,33,20032,-73
2020-07-16 06:58:52,6.75,3.65,16.40,99.90,887743,33,20470,-72
2020-07-16 06:59:57,4.75,3.30,16.40,99.90,887884,33,20045,-72
2020-07-16 07:01:01,5.22,3.28,16.20,99.90,887419,33,20044,-72
2020-07-16 07:02:03,5.05,3.75,16.20,99.90,887576,33,20535,-72
2020-07-16 07:02:52,5.75,3.45,16.20,99.90,886572,33,20430,-73
2020-07-16 07:04:20,4.95,3.50,16.20,99.90,888748,33,20061,-72
2020-07-16 07:05:35,3.70,3.40,16.20,99.90,886629,33,20071,-73
2020-07-16 07:06:24,3.80,3.20,16.10,99.90,888854,33,20025,-72
2020-07-16 07:07:26,4.03,3.55,16.10,99.90,889078,33,20531,-72
2020-07-16 07:08:17,5.00,3.62,16.20,99.90,888507,33,20409,-72
2020-07-16 07:09:06,3.22,2.90,16.20,99.90,886316,33,20406,-72
2020-07-16 07:10:14,5.32,3.53,16.20,99.90,887185,33,20136,-72
2020-07-16 07:11:02,3.97,3.58,16.20,99.90,886737,33,20792,-72
2020-07-16 07:12:02,3.30,3.00,16.30,99.90,889044,33,20033,-72
2020-07-16 07:13:04,3.97,3.58,16.30,99.90,886598,33,20016,-72
2020-07-16 07:13:43,4.12,3.47,16.40,99.90,886926,33,20120,-73
2020-07-16 07:14:38,3.50,3.20,16.40,99.90,889733,33,20060,-71
2020-07-16 07:15:37,4.70,2.80,16.40,99.90,889155,33,20025,-72
2020-07-16 07:16:10,4.07,3.30,16.40,99.90,890720,33,20057,-72
2020-07-16 07:17:35,3.50,3.20,16.40,99.90,887517,33,20100,-72
2020-07-16 07:18:24,4.00,3.42,16.40,99.90,876138,33,20022,-72
2020-07-16 07:19:32,4.25,3.60,16.30,99.90,874156,33,20130,-72
2020-07-16 07:20:21,3.95,3.55,16.40,99.90,875916,33,20093,-72
2020-07-16 07:21:11,6.18,3.47,16.40,99.90,882552,33,20046,-72
2020-07-16 07:22:19,3.67,3.30,16.40,99.90,887268,33,20415,-74
2020-07-16 07:23:27,3.70,3.33,16.40,99.90,887413,33,20144,-73
2020-07-16 07:24:07,4.00,3.70,16.40,99.90,888830,33,20144,-72
2020-07-16 07:25:29,3.87,3.53,16.40,99.90,887535,33,20448,-72
2020-07-16 07:26:37,4.82,3.53,16.40,99.90,877624,33,20415,-73
2020-07-16 07:27:31,3.67,3.37,16.40,99.90,884379,33,20025,-72
2020-07-16 07:28:07,5.53,3.60,16.40,99.90,878746,33,20038,-72
2020-07-16 07:28:59,6.87,3.50,16.30,99.90,877150,33,20041,-73
2020-07-16 07:29:47,3.70,3.40,16.30,99.90,888844,33,20106,-72
2020-07-16 07:30:43,3.90,3.55,16.20,99.90,888925,33,20416,-73
2020-07-16 07:31:34,7.15,3.80,16.20,99.90,890482,33,20352,-72
2020-07-16 07:32:42,3.45,3.15,16.20,99.90,888528,33,20099,-73
2020-07-16 07:33:44,4.10,3.70,16.30,99.90,890026,33,20391,-73
2020-07-16 07:34:33,16.30,16.30,16.30,99.90,889525,33,20067,-72
2020-07-16 07:35:27,4.15,3.40,16.40,99.90,888315,33,19963,-73
2020-07-16 07:36:36,8.77,3.30,16.50,99.90,875922,33,20093,-73
2020-07-16 07:37:44,41.65,7.60,16.50,99.90,886659,33,20766,-73
2020-07-16 07:38:52,8.60,3.42,16.40,99.90,889484,33,20064,-73
2020-07-16 07:40:01,8.20,4.20,16.40,99.90,890260,33,20132,-72
2020-07-16 07:41:09,19.70,6.20,16.40,99.90,873629,33,20074,-72
2020-07-16 07:42:01,13.25,5.05,16.40,99.90,873495,33,20054,-72
2020-07-16 07:43:10,5.72,4.53,16.40,99.90,882135,33,20084,-73
2020-07-16 07:44:10,8.18,3.95,16.30,99.90,887602,33,20055,-72
2020-07-16 07:45:18,11.02,4.28,16.30,99.90,875297,33,20133,-74
2020-07-16 07:46:26,4.20,3.80,16.30,99.90,873716,33,20073,-73
2020-07-16 07:47:30,7.07,4.20,16.30,99.90,890610,33,20036,-72
2020-07-16 07:48:19,6.85,4.15,16.20,99.90,890488,33,20087,-73
2020-07-16 07:49:12,4.70,4.30,16.20,99.90,886974,33,20025,-73
2020-07-16 07:50:20,5.30,4.00,16.20,99.90,888956,33,20115,-73
2020-07-16 07:50:54,7.85,4.62,16.20,99.90,888559,33,20414,-74
2020-07-16 07:51:59,13.98,5.12,16.30,99.90,889637,33,20044,-73
2020-07-16 07:53:03,18.60,4.95,16.30,99.90,887725,33,20080,-72
2020-07-16 07:54:11,9.82,4.55,16.40,99.90,886835,33,20037,-72
2020-07-16 07:55:23,7.15,3.58,16.40,99.90,888284,33,20099,-72
2020-07-16 07:56:10,6.32,4.10,16.60,99.90,880614,33,20034,-73
2020-07-16 07:56:41,5.68,4.78,16.60,99.90,886484,33,20276,-73
2020-07-16 07:57:12,6.15,3.83,16.40,99.90,890929,33,20037,-73
2020-07-16 07:57:43,4.60,4.00,16.40,99.90,888162,33,20044,-73
2020-07-16 07:58:21,4.75,4.35,16.50,99.90,889355,33,20025,-73
2020-07-16 07:59:01,4.57,4.00,16.40,99.90,890108,33,20020,-73
2020-07-16 08:00:03,6.70,3.85,16.50,99.90,888843,33,20032,-73
2020-07-16 08:01:09,4.10,3.55,16.50,99.90,888172,33,20111,-74
2020-07-16 08:02:04,4.40,4.00,16.50,99.90,878258,33,20060,-74
2020-07-16 08:03:12,4.95,4.47,16.50,99.90,884451,33,20042,-72
2020-07-16 08:04:04,6.47,5.37,16.40,99.90,887176,33,20060,-74
2020-07-16 08:05:12,6.07,5.47,16.30,99.90,889178,33,20189,-72
2020-07-16 08:06:22,9.00,5.40,16.20,99.90,888427,33,20160,-72
2020-07-16 08:06:58,5.70,5.20,16.20,99.90,873191,33,20173,-72
2020-07-16 08:07:43,6.72,5.68,16.20,99.90,878219,33,20167,-72
2020-07-16 08:08:42,6.35,5.75,16.20,99.90,888336,33,20045,-72
2020-07-16 08:09:51,6.57,5.68,16.10,99.90,888298,33,20127,-72
2020-07-16 08:10:54,9.52,6.68,16.00,99.90,889580,33,20037,-73
2020-07-16 08:12:02,7.35,6.57,15.90,99.90,876948,33,20054,-72
2020-07-16 08:13:04,9.35,6.57,15.90,99.90,876458,33,20042,-71
2020-07-16 08:14:12,5.07,4.43,15.80,99.90,878498,33,20060,-73
2020-07-16 08:15:20,7.65,6.60,15.90,99.90,883213,33,20101,-73
2020-07-16 08:16:25,7.50,6.80,15.80,99.90,887764,33,20041,-73
2020-07-16 08:17:02,7.00,6.35,15.70,99.90,888639,33,20049,-72
2020-07-16 08:18:10,6.68,6.10,15.80,99.90,886913,33,20043,-73
2020-07-16 08:19:14,6.15,5.65,15.70,99.90,888116,33,20071,-72
2020-07-16 08:20:42,7.95,6.85,15.60,99.90,889336,33,20774,-72
2020-07-16 08:21:35,6.47,5.87,15.60,99.90,875882,33,20060,-73
2020-07-16 08:22:43,6.62,5.50,15.60,99.90,867039,34,20063,-73
2020-07-16 08:24:01,6.47,5.62,15.70,99.90,874224,33,20147,-72
2020-07-16 08:25:09,5.32,4.93,15.70,99.90,873940,33,20733,-72
2020-07-16 08:26:10,6.60,6.00,15.80,99.90,873862,33,20042,-72
2020-07-16 08:27:16,6.22,5.72,15.80,99.90,875899,33,20133,-73
2020-07-16 08:28:24,7.18,6.57,15.70,99.90,888218,33,20417,-72
2020-07-16 08:29:26,6.70,5.30,15.70,99.90,887159,33,20068,-71
2020-07-16 08:30:32,4.78,4.37,15.70,99.90,889328,33,20117,-72
2020-07-16 08:31:40,4.78,4.35,15.90,99.90,887974,33,20042,-72
2020-07-16 08:32:10,6.05,5.55,15.90,99.90,888851,33,20441,-72
2020-07-16 08:33:20,8.60,5.90,15.80,99.90,888869,33,20028,-71
2020-07-16 08:34:12,5.78,5.30,15.80,99.90,886540,33,20084,-72
2020-07-16 08:35:20,7.40,6.50,15.90,99.90,886842,33,20104,-74
2020-07-16 08:36:09,6.22,5.62,15.90,99.90,887879,33,20332,-72
2020-07-16 08:37:22,5.85,5.35,15.90,99.90,888157,33,20045,-75
2020-07-16 08:38:17,6.28,5.60,15.90,99.90,886754,33,20057,-72
2020-07-16 08:39:16,6.20,5.70,16.00,99.90,888985,33,20069,-74
2020-07-16 08:40:15,6.80,6.15,15.90,99.90,888308,33,20048,-73
2020-07-16 08:41:07,5.57,5.07,15.90,99.90,888201,33,20536,-73
2020-07-16 08:41:37,5.47,4.97,16.00,99.90,887940,33,20024,-72
2020-07-16 08:42:46,5.75,5.00,16.10,99.90,888741,33,20068,-72
2020-07-16 08:43:38,8.35,5.82,16.10,99.90,890212,33,20458,-72
2020-07-16 08:44:31,6.25,5.32,16.00,99.90,889598,33,20075,-73
2020-07-16 08:45:41,6.60,6.00,16.10,99.90,889966,33,20017,-73
2020-07-16 08:46:41,7.35,6.68,16.20,99.90,879367,33,20121,-72
2020-07-16 08:47:32,6.87,6.18,16.10,99.90,888721,33,20132,-72
2020-07-16 08:48:35,6.28,5.78,16.20,99.90,890034,33,20108,-72
2020-07-16 08:49:09,7.20,6.03,16.30,99.90,888967,33,20034,-73
2020-07-16 08:50:08,9.70,6.97,16.10,99.90,887004,33,20397,-73
2020-07-16 08:51:16,8.00,6.82,16.10,99.90,887007,33,20028,-72
2020-07-16 08:52:38,7.03,6.15,16.10,99.90,888791,33,20080,-72
2020-07-16 08:53:42,6.35,5.80,16.10,99.90,874833,33,20035,-73
2020-07-16 08:54:41,7.20,6.50,16.30,99.90,881028,33,20039,-73
2020-07-16 08:56:06,5.87,5.35,16.30,99.90,890138,33,20029,-73
2020-07-16 08:57:13,4.15,3.78,16.50,99.90,876981,33,20049,-72
2020-07-16 08:58:21,6.10,5.47,16.60,99.90,878260,33,20097,-73
2020-07-16 08:59:33,7.90,6.10,16.50,99.90,881403,33,20050,-73
2020-07-16 09:00:42,7.20,6.50,16.40,99.90,889617,33,20402,-73
2020-07-16 09:01:40,6.30,5.70,16.50,99.90,888092,33,20041,-73
2020-07-16 09:03:02,6.85,6.22,16.60,99.90,890022,33,20032,-72
2020-07-16 09:03:36,6.87,6.28,16.60,99.90,888066,33,20045,-73
2020-07-16 09:04:44,6.25,5.30,16.40,99.90,888344,33,20053,-73
2020-07-16 09:05:52,6.93,6.22,16.40,99.90,890116,33,20062,-73
2020-07-16 09:06:23,6.62,5.82,16.40,99.90,890566,33,20052,-73
2020-07-16 09:06:53,7.40,6.75,16.40,99.90,888020,33,20412,-74
2020-07-16 09:07:58,7.40,6.70,16.40,99.90,889188,33,20072,-73
2020-07-16 09:09:10,5.47,5.03,16.50,99.90,886340,33,20063,-73
2020-07-16 09:10:15,5.95,5.45,16.90,99.90,889637,33,20168,-72
2020-07-16 09:11:24,8.57,5.97,16.90,99.90,886533,33,20064,-73
2020-07-16 09:12:19,6.20,5.60,16.80,99.90,888035,33,20112,-73
2020-07-16 09:13:20,6.82,6.03,17.00,99.90,888278,33,20025,-73
2020-07-16 09:14:28,8.95,6.10,17.10,99.90,883398,33,20037,-73
2020-07-16 09:15:30,6.30,5.80,17.10,99.90,886184,33,20029,-72
2020-07-16 09:16:31,5.40,4.90,17.30,99.90,891001,33,20130,-72
2020-07-16 09:17:37,5.07,4.68,17.30,99.90,889269,33,20048,-72
2020-07-16 09:18:12,5.15,4.72,17.40,99.90,877745,33,20064,-72
2020-07-16 09:18:42,5.55,5.05,17.60,99.90,886367,33,20415,-72
2020-07-16 09:19:50,5.75,4.90,17.60,99.90,890075,33,20111,-72
2020-07-16 09:20:21,6.43,4.82,17.80,99.90,890172,33,20041,-72
2020-07-16 09:20:56,6.22,5.50,17.70,99.90,888574,33,20098,-72
2020-07-16 09:22:04,5.97,5.22,17.70,99.90,887267,33,20070,-73
2020-07-16 09:23:09,5.32,4.75,17.60,99.90,887360,33,20041,-73
2020-07-16 09:24:21,5.32,4.82,17.80,99.90,886076,33,20065,-73
2020-07-16 09:25:21,4.87,4.50,17.70,99.90,886584,33,20448,-72
2020-07-16 09:26:19,6.85,5.80,17.70,99.90,878182,33,20037,-74
2020-07-16 09:27:27,5.43,4.93,17.50,99.90,885101,33,20808,-72
2020-07-16 09:28:16,6.37,4.82,17.60,99.90,888404,33,20021,-73
2020-07-16 09:28:57,5.30,4.80,17.60,99.90,887480,33,20085,-73
2020-07-16 09:29:28,5.57,5.05,17.80,99.90,886572,33,20084,-76
2020-07-16 09:29:59,4.80,4.40,17.90,99.90,889317,33,20119,-72
2020-07-16 09:30:30,4.15,3.85,18.10,99.90,887945,33,20098,-72
2020-07-16 09:31:02,6.30,4.15,18.30,99.90,889642,33,20033,-72
2020-07-16 09:31:34,5.15,4.75,18.50,99.90,888293,33,20415,-72
2020-07-16 09:32:04,5.82,4.40,18.60,99.90,887430,33,20107,-73
2020-07-16 09:32:35,4.53,4.22,18.60,99.90,887841,33,20094,-74
2020-07-16 09:33:06,4.40,4.05,18.50,99.90,889705,33,20064,-72
2020-07-16 09:33:37,4.85,4.35,18.50,99.90,886836,33,20153,-74
2020-07-16 09:34:08,5.37,4.97,18.70,99.90,890093,33,20084,-72
2020-07-16 09:34:38,7.28,5.10,18.70,99.90,887927,33,20523,-74
2020-07-16 09:35:09,5.47,4.95,18.50,99.90,888431,33,20138,-72
2020-07-16 09:35:40,5.28,4.78,18.50,99.90,887464,33,20033,-71
2020-07-16 09:36:11,6.72,4.47,18.50,99.90,888102,33,20068,-72
2020-07-16 09:36:41,5.32,4.62,18.50,99.90,886902,33,20104,-73
2020-07-16 09:37:12,5.78,4.75,18.70,99.90,889025,33,20092,-73
2020-07-16 09:37:42,6.97,4.57,18.80,99.90,885948,33,20040,-73
2020-07-16 09:38:13,6.18,4.20,18.70,99.90,890125,33,20149,-72
2020-07-16 09:38:44,6.43,4.80,18.80,99.90,890024,33,20430,-73
2020-07-16 09:39:15,8.43,5.15,18.80,99.90,888538,33,20049,-73
2020-07-16 09:39:45,4.57,4.18,18.80,99.90,886771,33,20980,-74
2020-07-16 09:40:16,6.47,4.90,18.80,99.90,890891,33,20316,-72
2020-07-16 09:40:47,4.25,3.90,18.70,99.90,886706,33,20045,-74
2020-07-16 09:41:18,4.20,3.80,19.00,99.90,890061,33,20063,-73
2020-07-16 09:41:48,4.37,3.95,19.20,99.90,888464,33,20250,-72
2020-07-16 09:42:19,3.87,3.58,19.40,99.90,890447,33,20371,-72
2020-07-16 09:42:50,4.18,3.62,19.50,99.90,886789,33,20385,-72
2020-07-16 09:43:20,4.80,4.40,19.80,99.90,888464,33,20346,-72
2020-07-16 09:43:51,4.65,4.30,19.70,99.90,887680,33,20088,-73
2020-07-16 09:44:22,3.15,2.85,19.40,99.90,889880,33,20033,-73
2020-07-16 09:44:52,4.60,4.22,19.60,99.90,888435,33,20048,-72
2020-07-16 09:45:23,5.80,4.62,19.50,99.90,890243,33,20064,-72
2020-07-16 09:45:54,5.65,5.12,19.50,99.90,886489,33,20063,-72
2020-07-16 09:46:25,5.53,5.03,19.20,99.90,887022,33,20041,-72
2020-07-16 09:46:56,6.07,4.60,19.20,99.90,889534,33,20084,-72
2020-07-16 09:47:26,8.30,5.50,19.20,99.90,889146,33,20081,-72
2020-07-16 09:47:57,6.12,5.50,19.20,99.90,888565,33,20017,-73
2020-07-16 09:48:28,5.28,4.65,19.00,99.90,888338,33,20120,-74
2020-07-16 09:48:58,6.03,5.47,18.80,99.90,888350,33,20420,-72
2020-07-16 09:49:29,5.97,5.47,18.70,99.90,887032,33,20092,-72
2020-07-16 09:50:00,5.00,4.60,18.70,99.90,889404,33,20447,-72
2020-07-16 09:50:30,5.55,5.15,18.80,99.90,887751,33,20040,-72
2020-07-16 09:51:02,4.72,4.32,18.80,99.90,890389,33,20098,-71
2020-07-16 09:51:33,6.93,5.53,18.90,99.90,888556,33,20041,-72
2020-07-16 09:52:03,5.25,4.28,18.90,99.90,888112,33,20109,-72
2020-07-16 09:52:34,5.30,4.80,18.80,99.90,887076,33,20040,-73
2020-07-16 09:53:05,5.50,5.03,19.00,99.90,889796,33,20052,-72
2020-07-16 09:53:35,5.60,5.05,19.10,99.90,887071,33,20068,-72
2020-07-16 09:54:06,5.75,5.07,19.10,99.90,888058,33,20146,-72
2020-07-16 09:54:37,5.50,4.90,19.10,99.90,887973,33,20068,-73
2020-07-16 09:55:07,6.20,5.18,19.20,99.90,889064,33,20037,-72
2020-07-16 09:55:38,6.97,4.75,19.20,99.90,887319,33,20154,-74
2020-07-16 09:56:09,6.50,5.85,19.10,99.90,890116,33,20087,-77
2020-07-16 09:56:40,7.07,4.95,18.90,99.90,886287,33,20060,-73
2020-07-16 09:57:10,7.97,6.15,19.00,99.90,890187,33,20060,-73
2020-07-16 09:57:41,7.20,6.50,18.80,99.90,886539,33,20070,-73
2020-07-16 09:58:12,6.90,6.30,18.50,99.90,886451,33,20025,-73
2020-07-16 09:58:42,6.45,5.78,18.50,99.90,885070,33,20449,-73
2020-07-16 09:59:13,5.90,5.40,18.60,99.90,886972,33,20053,-73
2020-07-16 09:59:44,6.37,5.87,18.60,99.90,884486,33,20076,-73
2020-07-16 10:00:14,6.65,5.40,18.70,99.90,888272,33,20077,-74
2020-07-16 10:00:46,5.93,5.35,18.80,99.90,886750,33,20613,-72
2020-07-16 10:01:17,7.78,6.97,18.80,99.90,890580,33,20101,-73
2020-07-16 10:01:47,8.27,6.72,18.70,99.90,888035,33,20109,-73
2020-07-16 10:02:18,6.70,6.10,18.60,99.90,888871,33,20126,-73
2020-07-16 10:02:49,6.45,5.85,18.50,99.90,886314,33,20056,-72
2020-07-16 10:03:19,7.37,6.60,18.50,99.90,890032,33,20125,-74
2020-07-16 10:03:50,6.55,5.93,18.50,99.90,887641,33,20041,-73
2020-07-16 10:04:21,7.15,5.43,18.50,99.90,889134,33,20330,-74
2020-07-16 10:04:51,5.12,4.62,18.70,99.90,888091,33,20059,-73
2020-07-16 10:05:22,6.93,5.62,18.80,99.90,888392,33,20060,-73
2020-07-16 10:05:53,6.97,5.97,18.90,99.90,888289,33,20071,-74
2020-07-16 10:06:24,6.57,5.85,18.90,99.90,889744,33,20095,-73
2020-07-16 10:06:54,5.82,5.35,18.70,99.90,886897,33,20092,-74
2020-07-16 10:07:25,6.35,5.85,18.60,99.90,887174,33,20441,-72
2020-07-16 10:07:56,5.82,5.32,18.60,99.90,888234,33,20051,-73
2020-07-16 10:08:27,6.53,5.97,18.70,99.90,888542,33,20093,-73
2020-07-16 10:08:57,7.43,6.82,18.50,99.90,889764,33,20040,-73
2020-07-16 10:09:28,7.18,6.47,18.50,99.90,888267,33,20510,-73
2020-07-16 10:09:59,7.18,6.40,18.50,99.90,890347,33,20053,-73
2020-07-16 10:10:29,6.35,5.75,18.50,99.90,887076,33,20532,-73
2020-07-16 10:11:00,7.30,6.15,18.50,99.90,889897,33,20508,-74
2020-07-16 10:11:31,8.07,6.60,18.60,99.90,887696,33,20373,-73
2020-07-16 10:12:01,7.28,6.50,18.60,99.90,887886,33,20026,-72
2020-07-16 10:12:32,6.62,6.12,18.50,99.90,886605,33,20055,-73
2020-07-16 10:13:03,7.87,6.32,18.40,99.90,890119,33,20086,-72
2020-07-16 10:13:34,7.80,7.05,18.40,99.90,888118,33,20029,-72
2020-07-16 10:14:04,7.37,6.78,18.40,99.90,888024,33,20064,-73
2020-07-16 10:14:35,7.20,6.50,18.40,99.90,888050,33,20074,-73
2020-07-16 10:15:07,7.22,6.62,18.40,99.90,890261,33,20071,-73
2020-07-16 10:15:37,7.45,6.60,18.30,99.90,888151,33,20033,-75
2020-07-16 10:16:08,8.05,5.35,18.30,99.90,888808,33,20062,-73
2020-07-16 10:16:39,7.18,6.45,18.40,99.90,887203,33,20383,-73
2020-07-16 10:17:09,7.30,6.47,18.60,99.90,888332,33,20323,-73
2020-07-16 10:17:40,6.07,5.57,18.50,99.90,889295,33,20086,-73
2020-07-16 10:18:11,6.90,6.20,18.50,99.90,888894,33,20460,-73
2020-07-16 10:18:41,5.45,4.90,18.60,99.90,887812,33,20060,-73
2020-07-16 10:19:12,6.75,5.62,18.80,99.90,889606,33,20024,-72
2020-07-16 10:19:43,6.60,6.00,19.00,99.90,888003,33,20408,-72
2020-07-16 10:20:13,6.07,5.55,19.00,99.90,890196,33,20063,-72
2020-07-16 10:20:44,6.47,5.37,19.10,99.90,887907,33,20718,-72
2020-07-16 10:21:15,5.95,5.37,19.30,99.90,889370,33,20083,-73
2020-07-16 10:21:45,6.53,5.93,19.50,99.90,887259,33,20740,-72
2020-07-16 10:22:16,6.68,6.10,19.50,99.90,888261,33,20051,-72
2020-07-16 10:22:47,6.00,5.60,19.20,99.90,889206,33,20110,-73
2020-07-16 10:23:18,6.80,6.10,19.20,99.90,888150,33,20033,-73
2020-07-16 10:23:48,6.35,5.72,19.20,99.90,888331,33,20064,-73
2020-07-16 10:24:19,6.87,6.28,19.20,99.90,889144,33,20021,-73
2020-07-16 10:24:50,6.05,5.65,19.20,99.90,887309,33,20350,-73
2020-07-16 10:25:20,6.68,5.60,19.40,99.90,888987,33,20050,-72
2020-07-16 10:25:51,5.55,5.15,19.60,99.90,887707,33,20033,-73
2020-07-16 10:26:22,6.60,5.95,19.80,99.90,890201,33,20417,-73
2020-07-16 10:26:52,6.97,6.37,19.90,99.90,886449,33,20046,-73
2020-07-16 10:27:24,5.82,5.22,19.90,99.90,890432,33,20020,-74
2020-07-16 10:27:55,6.37,5.82,20.10,99.90,889603,33,20105,-74
2020-07-16 10:28:25,6.10,5.60,20.10,99.90,886973,33,20099,-73
2020-07-16 10:28:56,6.25,5.72,20.10,99.90,888228,33,20108,-72
2020-07-16 10:29:27,6.12,5.60,20.10,99.90,888218,33,20017,-75
2020-07-16 10:29:57,6.30,5.70,20.10,99.90,890236,33,20032,-74
2020-07-16 10:30:28,6.35,5.80,20.20,99.90,885841,33,20087,-72
2020-07-16 10:30:59,7.18,6.57,20.10,99.90,889037,33,20096,-72
2020-07-16 10:31:29,6.97,5.90,19.90,99.90,887853,33,20119,-72
2020-07-16 10:32:00,7.62,5.95,20.00,99.90,888559,33,20128,-73
2020-07-16 10:32:31,6.10,5.55,20.10,99.90,888972,33,20060,-73
2020-07-16 10:33:01,7.53,5.60,20.10,99.90,891227,33,20588,-73
2020-07-16 10:33:32,6.85,6.15,20.10,99.90,887545,33,20473,-74
2020-07-16 10:34:03,6.40,5.80,20.00,99.90,890662,33,20036,-73
2020-07-16 10:34:33,7.35,6.40,19.80,99.90,889013,33,20069,-72
2020-07-16 10:35:04,7.90,6.68,19.70,99.90,888778,33,20022,-73
2020-07-16 10:35:35,11.73,6.72,19.60,99.90,888277,33,20056,-73
2020-07-16 10:36:05,6.12,5.60,19.30,99.90,890502,33,20052,-73
2020-07-16 10:36:36,6.65,6.05,19.30,99.90,887629,33,20189,-74
2020-07-16 10:37:07,6.28,5.72,19.40,99.90,888472,33,20383,-73
2020-07-16 10:37:38,6.50,5.90,19.40,99.90,888312,33,20117,-73
2020-07-16 10:38:08,7.60,6.10,19.20,99.90,888829,33,20033,-74
2020-07-16 10:38:39,7.28,6.40,19.00,99.90,885953,33,20477,-72
2020-07-16 10:39:10,8.25,6.05,18.90,99.90,889797,33,20048,-73
2020-07-16 10:39:40,9.52,6.78,19.00,99.90,889901,33,20119,-72
2020-07-16 10:40:11,7.07,6.32,18.90,99.90,888142,33,20036,-74
2020-07-16 10:40:42,7.20,6.60,18.80,99.90,887195,33,20151,-74
2020-07-16 10:41:12,7.78,7.05,18.80,99.90,888632,33,20156,-74
2020-07-16 10:41:43,6.87,6.28,18.70,99.90,886667,33,20167,-74
2020-07-16 10:42:14,7.37,6.68,18.60,99.90,890625,33,20333,-73
2020-07-16 10:42:45,6.65,6.15,18.50,99.90,889369,33,20049,-74
2020-07-16 10:43:15,6.25,5.65,18.40,99.90,891018,33,20415,-74
2020-07-16 10:43:46,7.40,6.80,18.40,99.90,888909,33,20467,-76
2020-07-16 10:44:17,9.85,6.45,18.30,99.90,890695,33,20068,-73
2020-07-16 10:44:48,8.73,6.25,18.30,99.90,887391,33,20092,-73
2020-07-16 10:45:18,6.82,6.22,18.30,99.90,890603,33,20350,-74
2020-07-16 10:45:49,6.95,6.35,18.30,99.90,888804,33,20036,-74
2020-07-16 10:46:20,7.55,6.93,18.40,99.90,890706,33,20059,-72
2020-07-16 10:46:50,8.52,7.40,18.40,99.90,888866,33,20063,-75
2020-07-16 10:47:21,6.60,6.00,18.30,99.90,889790,33,20187,-73
2020-07-16 10:47:52,6.85,6.15,18.30,99.90,887782,33,20199,-73
2020-07-16 10:48:22,6.82,6.10,18.40,99.90,890169,33,20052,-75
2020-07-16 10:48:53,7.80,6.45,18.30,99.90,886573,33,20089,-73
2020-07-16 10:49:24,6.87,6.20,18.30,99.90,890851,33,20067,-73
2020-07-16 10:49:54,7.22,6.68,18.30,99.90,890422,33,20108,-75
2020-07-16 10:50:25,7.32,6.72,18.10,99.90,888768,33,20394,-74
2020-07-16 10:50:56,6.68,6.07,17.90,99.90,887594,33,20086,-74
2020-07-16 10:51:27,7.22,6.03,18.00,99.90,887216,33,20347,-74
2020-07-16 10:51:57,5.80,5.30,18.00,99.90,890682,33,20020,-73
2020-07-16 10:52:28,8.57,6.65,18.10,99.90,888440,33,20047,-73
2020-07-16 10:52:59,7.47,5.47,18.20,99.90,890656,33,20044,-73
2020-07-16 10:53:29,7.20,6.50,18.20,99.90,888171,33,20079,-73
2020-07-16 10:54:00,7.05,5.85,18.30,99.90,890527,33,20092,-75
2020-07-16 10:54:31,6.50,6.00,18.30,99.90,888145,33,20161,-74
2020-07-16 10:55:02,8.63,6.10,18.30,99.90,889288,33,20084,-74
2020-07-16 10:55:35,6.20,5.60,18.30,99.90,888966,33,20339,-74
2020-07-16 10:56:05,8.82,6.20,18.40,99.90,888773,33,20048,-75
2020-07-16 10:56:36,7.70,6.40,18.40,99.90,887020,33,20122,-74
2020-07-16 10:57:08,6.78,5.82,18.50,99.90,888958,33,20104,-73
2020-07-16 10:58:14,8.52,6.75,18.50,99.90,888366,33,20059,-73
2020-07-16 10:59:20,7.40,6.80,18.60,99.90,876915,33,20073,-73
2020-07-16 11:00:38,8.10,6.78,18.60,99.90,883266,33,20076,-73
2020-07-16 11:01:11,7.43,6.25,18.80,99.90,890713,33,20033,-74
2020-07-16 11:01:45,8.82,5.90,18.80,99.90,886874,33,20041,-75
2020-07-16 11:02:18,7.05,5.87,18.70,99.90,889841,33,20037,-73
2020-07-16 11:02:49,8.43,6.22,18.80,99.90,887671,33,20091,-73
2020-07-16 11:03:20,7.45,6.43,18.90,99.90,890962,33,20059,-73
2020-07-16 11:03:50,6.78,5.93,19.00,99.90,889733,33,20418,-74
2020-07-16 11:04:21,7.95,6.22,19.00,99.90,889568,33,20100,-73
2020-07-16 11:04:54,6.72,6.10,19.10,99.90,889002,33,20032,-74
2020-07-16 11:05:25,6.20,5.53,19.20,99.90,890761,33,20352,-75
2020-07-16 11:05:55,6.25,5.18,19.40,99.90,888148,33,20128,-74
2020-07-16 11:06:26,6.20,5.60,19.40,99.90,887960,33,20092,-74
2020-07-16 11:06:57,5.68,5.18,19.40,99.90,888797,33,20080,-73
2020-07-16 11:07:28,7.20,6.50,19.50,99.90,886534,33,20017,-73
2020-07-16 11:07:58,5.53,5.03,19.40,99.90,890372,33,20032,-72
2020-07-16 11:08:29,5.70,5.20,19.30,99.90,887060,33,20112,-72
2020-07-16 11:09:00,7.90,5.32,19.30,99.90,889488,33,20374,-73
2020-07-16 11:09:31,5.50,4.78,19.30,99.90,889678,33,20045,-72
2020-07-16 11:10:01,6.25,5.70,19.40,99.90,890044,33,20821,-72
2020-07-16 11:10:32,5.82,5.25,19.40,99.90,887996,33,20195,-72
2020-07-16 11:11:03,6.15,5.62,19.50,99.90,890104,33,20032,-73
2020-07-16 11:11:34,7.75,5.60,19.50,99.90,888629,33,20071,-74
2020-07-16 11:12:04,8.02,5.78,19.50,99.90,890770,33,20056,-72
2020-07-16 11:12:35,5.82,5.28,19.20,99.90,887775,33,20040,-72
2020-07-16 11:13:06,7.65,5.82,19.10,99.90,889633,33,20037,-72
2020-07-16 11:13:40,6.43,5.82,19.00,99.90,887989,33,20634,-73
2020-07-16 11:14:11,6.75,6.15,18.90,99.90,890051,33,20017,-71
2020-07-16 11:14:42,7.05,6.22,18.80,99.90,888613,33,20032,-72
2020-07-16 11:15:13,6.40,5.82,18.80,99.90,890324,33,20043,-71
2020-07-16 11:15:44,6.10,5.50,18.80,99.90,888800,33,20152,-72
2020-07-16 11:16:14,7.10,5.87,18.90,99.90,890731,33,20403,-72
2020-07-16 11:16:45,7.12,5.82,18.90,99.90,888012,33,20093,-71
2020-07-16 11:17:16,5.80,5.30,18.90,99.90,889825,33,20452,-72
2020-07-16 11:17:46,6.10,5.45,19.00,99.90,888292,33,20051,-72
2020-07-16 11:18:17,8.85,5.78,19.10,99.90,890220,33,20087,-72
2020-07-16 11:18:48,6.70,6.10,19.00,99.90,888724,33,20082,-72
2020-07-16 11:19:18,6.00,5.47,18.80,99.90,890661,33,20048,-71
2020-07-16 11:19:49,7.28,6.57,18.70,99.90,890732,33,20167,-72
2020-07-16 11:20:20,7.45,5.78,18.50,99.90,889609,33,20029,-71
2020-07-16 11:20:50,5.80,5.30,18.50,99.90,887963,33,20044,-71
2020-07-16 11:21:21,9.07,6.82,18.40,99.90,890675,33,20414,-72
2020-07-16 11:21:52,6.25,5.75,18.20,99.90,887210,33,20084,-72
2020-07-16 11:22:23,7.68,6.68,18.10,99.90,889929,33,20111,-72
2020-07-16 11:22:53,7.37,6.68,18.20,99.90,890846,33,20025,-71
2020-07-16 11:23:24,7.87,7.07,18.20,99.90,890218,33,20040,-71
2020-07-16 11:23:55,6.90,6.30,18.20,99.90,887561,33,20520,-71
2020-07-16 11:24:26,9.57,7.53,18.20,99.90,889157,33,20430,-72
2020-07-16 11:24:57,9.05,6.57,18.20,99.90,890522,33,20036,-71
2020-07-16 11:25:27,8.80,7.65,18.10,99.90,887746,33,20045,-73
2020-07-16 11:25:58,9.63,7.90,17.90,99.90,890693,33,20401,-72
2020-07-16 11:26:29,12.63,7.85,17.70,99.90,889335,33,20123,-71
2020-07-16 11:27:00,9.20,8.30,17.50,99.90,890282,33,20060,-73
2020-07-16 11:27:30,10.95,8.38,17.30,99.90,888205,33,20087,-74
2020-07-16 11:28:01,15.15,9.57,17.30,99.90,890969,33,20056,-72
2020-07-16 11:28:32,13.80,9.40,17.30,99.90,888365,33,20077,-74
2020-07-16 11:29:02,10.18,9.00,17.30,99.90,890510,33,20040,-71
2020-07-16 11:29:34,12.90,9.65,17.30,99.90,888350,33,20099,-71
2020-07-16 11:30:04,11.18,8.70,17.20,99.90,891280,33,20028,-72
2020-07-16 11:30:35,14.70,10.35,17.20,99.90,887077,33,20049,-72
2020-07-16 11:31:06,12.10,10.00,17.20,99.90,890250,33,20094,-71
2020-07-16 11:31:37,12.73,10.25,17.10,99.90,886955,33,20054,-71
2020-07-16 11:32:08,10.77,9.38,17.10,99.90,890183,33,20021,-72
2020-07-16 11:32:38,13.65,10.75,17.10,99.90,888222,33,20123,-72
2020-07-16 11:33:09,18.10,11.77,17.10,99.90,889576,33,20264,-72
2020-07-16 11:33:40,10.77,9.63,17.10,99.90,888466,33,20028,-72
2020-07-16 11:34:11,12.05,9.85,17.00,99.90,891294,33,20051,-72
2020-07-16 11:34:41,11.12,9.40,16.90,99.90,886193,33,20037,-73
2020-07-16 11:35:12,10.52,9.35,16.90,99.90,890732,33,20056,-72
2020-07-16 11:35:43,12.40,9.88,16.80,99.90,888035,33,20103,-71
2020-07-16 11:36:14,11.68,9.82,16.70,99.90,889730,33,20033,-72
2020-07-16 11:36:44,11.45,9.35,16.50,99.90,888033,33,20592,-73
2020-07-16 11:37:15,13.77,10.55,16.40,99.90,891419,33,20029,-72
2020-07-16 11:37:46,11.52,8.95,16.20,99.90,886086,33,20473,-72
2020-07-16 11:38:17,12.27,8.63,16.20,99.90,890153,33,20107,-73
2020-07-16 11:38:47,11.82,7.55,16.10,99.90,888797,33,20425,-72
2020-07-16 11:39:18,9.52,7.65,16.00,99.90,889789,33,20044,-75
2020-07-16 11:39:49,9.20,6.65,15.70,99.90,888117,33,20053,-71
2020-07-16 11:40:20,8.02,6.22,15.60,99.90,889720,33,20045,-72
2020-07-16 11:40:50,11.98,7.15,15.40,99.90,887239,33,20067,-73
2020-07-16 11:41:23,9.35,7.18,15.40,99.90,888345,33,20075,-73
2020-07-16 11:41:54,7.80,7.00,15.40,99.90,888707,33,20072,-73
2020-07-16 11:42:25,6.05,5.45,15.50,99.90,886834,33,20098,-73
2020-07-16 11:42:55,6.87,6.28,15.50,99.90,890755,33,20351,-73
2020-07-16 11:43:26,6.37,5.87,15.40,99.90,887102,33,20049,-73
2020-07-16 11:43:57,6.60,5.45,15.40,99.90,889204,33,20118,-73
2020-07-16 11:44:27,6.62,6.03,15.40,99.90,887826,33,20087,-73
2020-07-16 11:44:58,5.90,5.40,15.40,99.90,888960,33,20064,-75
2020-07-16 11:45:29,6.90,6.30,15.50,99.90,888524,33,20052,-72
2020-07-16 11:45:59,6.90,5.20,15.50,99.90,890981,33,20056,-74
2020-07-16 11:46:30,6.95,6.30,15.50,99.90,886902,33,20041,-74
2020-07-16 11:47:01,8.52,7.25,15.50,99.90,890730,33,20114,-74
2020-07-16 11:47:31,7.43,6.75,15.50,99.90,886797,33,20058,-74
2020-07-16 11:48:02,6.72,6.07,15.50,99.90,889989,33,20112,-74
2020-07-16 11:48:33,7.22,6.57,15.60,99.90,886815,33,20036,-74
2020-07-16 11:49:05,7.75,7.05,15.60,99.90,888820,33,20501,-74
2020-07-16 11:49:35,6.87,6.22,15.60,99.90,888103,33,20037,-74
2020-07-16 11:50:06,7.30,6.60,15.70,99.90,887404,33,20425,-74
2020-07-16 11:50:37,6.43,5.82,15.70,99.90,883015,33,20425,-74
2020-07-16 11:51:08,9.65,8.38,15.70,99.90,887228,33,20037,-73
2020-07-16 11:51:38,8.40,7.53,15.60,99.90,885069,33,20029,-74
2020-07-16 11:52:09,8.60,7.85,15.60,99.90,889401,33,20191,-75
2020-07-16 11:52:40,6.85,6.18,15.60,99.90,888309,33,20126,-74
2020-07-16 11:53:10,9.75,6.43,15.60,99.90,891302,33,20017,-73
2020-07-16 11:53:41,6.62,5.93,15.70,99.90,888081,33,20029,-74
2020-07-16 11:54:12,9.38,8.48,15.70,99.90,889427,33,20414,-74
2020-07-16 11:54:42,8.63,7.72,15.70,99.90,888835,33,20668,-74
2020-07-16 11:55:13,9.73,8.65,15.70,99.90,890082,33,20037,-73
2020-07-16 11:55:44,9.80,8.82,15.70,99.90,888129,33,20138,-72
2020-07-16 11:56:15,8.02,7.32,15.70,99.90,889518,33,20195,-74
2020-07-16 11:56:45,10.52,9.38,15.80,99.90,888911,33,20077,-74
2020-07-16 11:57:16,10.07,9.07,15.80,99.90,890563,33,20049,-73
2020-07-16 11:57:47,9.65,8.63,15.80,99.90,888591,33,20528,-73
2020-07-16 11:58:18,7.75,7.12,15.80,99.90,889606,33,20059,-73
2020-07-16 11:58:48,10.30,8.55,15.90,99.90,886536,33,20100,-74
2020-07-16 11:59:19,11.70,9.80,15.80,99.90,890599,33,20103,-74
2020-07-16 11:59:50,8.98,8.05,15.80,99.90,889066,33,20829,-74
2020-07-16 12:00:21,8.77,7.97,15.80,99.90,890251,33,20444,-72
2020-07-16 12:00:51,8.90,8.10,15.80,99.90,886738,33,20072,-74
2020-07-16 12:01:22,10.45,9.55,15.80,99.90,890258,33,20418,-74
2020-07-16 12:01:53,9.63,8.27,15.90,99.90,884959,33,20060,-74
2020-07-16 12:02:24,9.73,8.73,15.90,99.90,886876,33,20084,-73
2020-07-16 12:02:54,8.55,7.72,15.90,99.90,885625,33,20145,-73
2020-07-16 12:03:25,10.57,9.45,15.90,99.90,885158,33,20447,-73
2020-07-16 12:03:56,13.13,8.98,16.00,99.90,891584,33,20017,-73
2020-07-16 12:04:27,10.80,8.32,15.90,99.90,889402,33,20174,-73
2020-07-16 12:04:57,8.63,7.70,15.90,99.90,890262,33,20099,-73
2020-07-16 12:05:28,10.27,8.80,15.90,99.90,889196,33,20028,-72
2020-07-16 12:05:59,10.10,9.23,16.00,99.90,889820,33,20366,-74
2020-07-16 12:06:30,9.95,8.93,16.00,99.90,888115,33,20171,-73
2020-07-16 12:07:00,8.77,8.00,16.10,99.90,889963,33,21347,-72
2020-07-16 12:07:31,8.88,8.00,16.10,99.90,887184,33,20116,-72
2020-07-16 12:08:02,9.05,7.85,16.20,99.90,889639,33,20098,-72
2020-07-16 12:08:33,10.20,9.30,16.20,99.90,888836,33,20162,-74
2020-07-16 12:09:06,9.85,9.00,16.20,99.90,890147,33,20041,-72
2020-07-16 12:09:36,9.38,8.50,16.30,99.90,887866,33,20044,-72
2020-07-16 12:10:07,9.73,8.93,16.40,99.90,889808,33,20370,-73
2020-07-16 12:10:38,8.23,7.43,16.50,99.90,889132,33,20099,-73
2020-07-16 12:11:09,8.13,7.03,16.60,99.90,890308,33,20025,-73
2020-07-16 12:11:39,10.18,9.18,16.70,99.90,886949,33,20446,-73
2020-07-16 12:12:10,10.98,9.98,16.90,99.90,889994,33,20762,-73
2020-07-16 12:12:41,9.63,8.38,16.80,99.90,887474,33,20068,-73
2020-07-16 12:13:11,8.70,7.90,16.80,99.90,890880,33,20069,-75
2020-07-16 12:13:42,8.50,7.80,16.90,99.90,887878,33,20044,-75
2020-07-16 12:14:13,8.57,7.53,17.00,99.90,889089,33,20343,-72
2020-07-16 12:14:50,9.63,8.82,17.10,99.90,889707,33,20176,-73
2020-07-16 12:15:20,9.52,8.80,17.20,99.90,890054,33,20064,-73
2020-07-16 12:15:51,8.05,7.22,17.10,99.90,887464,33,20107,-73
2020-07-16 12:16:22,8.18,7.55,17.30,99.90,890653,33,20383,-73
2020-07-16 12:16:53,8.82,8.02,17.30,99.90,888923,33,20082,-72
2020-07-16 12:17:24,11.05,8.90,17.30,99.90,889916,33,20037,-74
2020-07-16 12:17:55,10.25,9.35,17.30,99.90,887945,33,20041,-74
2020-07-16 12:18:25,8.40,7.70,17.30,99.90,890060,33,20075,-72
2020-07-16 12:18:56,7.30,6.60,17.40,99.90,890194,33,20048,-74
2020-07-16 12:19:27,8.10,7.05,17.50,99.90,887497,33,20041,-72
2020-07-16 12:19:58,7.65,6.93,17.70,99.90,890284,33,20374,-73
2020-07-16 12:20:29,7.72,6.93,17.90,99.90,889047,33,20076,-71
2020-07-16 12:21:00,7.95,7.15,17.90,99.90,890510,33,20386,-73
2020-07-16 12:21:31,7.85,7.15,18.00,99.90,888376,33,20088,-73
2020-07-16 12:22:01,7.97,7.28,18.00,99.90,890324,33,20036,-74
2020-07-16 12:22:32,8.15,7.35,18.00,99.90,888878,33,20210,-73
2020-07-16 12:23:03,8.40,7.65,18.00,99.90,891505,33,20054,-72
2020-07-16 12:23:34,8.40,7.68,18.00,99.90,889000,33,20084,-73
2020-07-16 12:24:04,9.15,8.25,17.90,99.90,890232,33,20025,-73
2020-07-16 12:24:35,10.43,9.60,17.90,99.90,888090,33,20044,-73
2020-07-16 12:25:06,9.50,8.70,17.70,99.90,890042,33,20064,-73
2020-07-16 12:25:37,12.43,10.93,17.70,99.90,887540,33,20120,-74
2020-07-16 12:26:08,12.65,11.32,17.70,99.90,891553,33,20047,-73
2020-07-16 12:26:39,12.18,11.00,17.50,99.90,888194,33,20045,-73
2020-07-16 12:27:09,13.02,11.45,17.50,99.90,890639,33,20120,-73
2020-07-16 12:27:40,9.80,8.93,17.50,99.90,888489,33,20079,-74
2020-07-16 12:28:11,11.23,10.23,17.50,99.90,890239,33,20045,-73
2020-07-16 12:28:41,10.52,9.48,17.50,99.90,887424,33,20095,-74
2020-07-16 12:29:12,9.68,8.80,17.50,99.90,889188,33,20076,-73
2020-07-16 12:29:43,9.07,8.27,17.40,99.90,888752,33,20088,-72
2020-07-16 12:30:14,8.45,7.75,17.50,99.90,890820,33,20452,-74
2020-07-16 12:30:44,8.65,7.85,17.60,99.90,888209,33,20934,-73
2020-07-16 12:31:16,9.13,8.30,17.60,99.90,891296,33,20041,-74
2020-07-16 12:31:46,9.13,8.35,17.50,99.90,887680,33,20045,-73
2020-07-16 12:32:17,11.00,10.05,17.60,99.90,889661,33,20068,-73
2020-07-16 12:32:48,12.05,11.00,17.40,99.90,888358,33,20099,-72
2020-07-16 12:33:19,9.65,8.85,17.30,99.90,890790,33,20071,-74
2020-07-16 12:33:50,11.43,10.32,17.40,99.90,887701,33,20473,-73
2020-07-16 12:34:21,11.48,10.35,17.50,99.90,890829,33,20248,-78
2020-07-16 12:34:51,11.27,10.27,17.50,99.90,889764,33,20084,-73
2020-07-16 12:35:22,11.52,8.85,17.40,99.90,890177,33,20041,-73
2020-07-16 12:35:53,9.88,8.88,17.40,99.90,888577,33,20242,-74
2020-07-16 12:36:24,9.23,8.43,17.30,99.90,890935,33,20128,-75
2020-07-16 12:37:10,9.48,8.57,17.40,99.90,889773,33,20507,-74
2020-07-16 12:37:41,10.20,9.30,17.30,99.90,888028,33,20728,-74
2020-07-16 12:38:15,10.20,9.27,17.30,99.90,889894,33,20055,-73
2020-07-16 12:38:49,7.97,7.28,17.30,99.90,888089,33,20060,-74
2020-07-16 12:39:20,8.82,7.97,17.30,99.90,890212,33,20164,-74
2020-07-16 12:39:51,9.48,8.57,17.40,99.90,888130,33,20187,-74
2020-07-16 12:40:57,10.40,9.50,17.30,99.90,889577,33,20037,-72
2020-07-16 12:41:52,12.52,11.35,17.30,99.90,889519,33,20414,-73
2020-07-16 12:42:42,13.40,12.20,17.20,99.90,889289,33,20738,-72
2020-07-16 12:43:12,10.77,9.68,17.20,99.90,889424,33,20696,-73
2020-07-16 12:44:05,10.35,9.40,17.20,99.90,888851,33,20138,-73
2020-07-16 12:45:00,9.48,8.57,17.20,99.90,887356,33,20041,-73
2020-07-16 12:45:52,10.23,9.27,17.20,99.90,888026,33,20143,-73
2020-07-16 12:46:50,12.20,11.02,17.10,99.90,884977,33,20049,-72
2020-07-16 12:47:55,13.70,12.30,17.00,99.90,885155,33,20057,-73
2020-07-16 12:49:03,11.80,10.80,17.00,99.90,887316,33,20780,-74
2020-07-16 12:50:11,12.75,11.48,17.00,99.90,888233,33,20442,-73
2020-07-16 12:51:20,12.15,10.95,16.90,99.90,888241,33,20028,-74
2020-07-16 12:52:28,11.18,10.07,16.70,99.90,887882,33,20063,-74
2020-07-16 12:53:23,12.18,11.00,16.60,99.90,888362,33,20078,-74
2020-07-16 12:54:32,13.65,10.48,16.50,99.90,886636,33,20453,-73
2020-07-16 12:55:40,12.95,11.60,16.30,99.90,890446,33,20324,-74
2020-07-16 12:56:48,11.63,10.50,16.10,99.90,891576,33,20021,-72
2020-07-16 12:57:57,10.63,8.85,16.00,99.90,889786,33,20033,-73
2020-07-16 12:59:05,7.57,6.93,16.00,99.90,889608,33,20395,-73
2020-07-16 13:00:22,9.38,8.45,15.80,99.90,889337,33,20066,-73
2020-07-16 13:01:31,9.57,8.68,15.70,99.90,889700,33,20331,-74
2020-07-16 13:02:49,7.45,6.75,15.60,99.90,891138,33,20073,-72
2020-07-16 13:03:57,9.32,8.55,15.60,99.90,881478,33,20037,-73
2020-07-16 13:05:05,7.22,6.53,15.40,99.90,881823,33,20371,-73
2020-07-16 13:06:13,9.40,8.48,15.40,99.90,886574,33,20069,-73
2020-07-16 13:07:21,9.70,8.80,15.50,99.90,886616,33,20073,-74
2020-07-16 13:08:29,8.73,7.68,15.50,99.90,888772,33,20067,-74
2020-07-16 13:09:49,9.90,8.90,15.50,99.90,890067,33,20082,-73
2020-07-16 13:10:57,11.12,10.02,15.50,99.90,881074,33,20165,-73
2020-07-16 13:12:05,8.35,7.65,15.40,99.90,880932,33,20049,-74
2020-07-16 13:13:00,9.45,8.55,15.40,99.90,886684,33,20071,-74
2020-07-16 13:13:56,9.30,7.28,15.40,99.90,888629,33,20028,-73
2020-07-16 13:15:15,10.80,8.60,15.40,99.90,888708,33,20067,-73
2020-07-16 13:16:01,9.77,8.88,15.40,99.90,888200,33,20497,-73
2020-07-16 13:17:09,11.77,8.48,15.40,99.90,886891,33,20025,-74
2020-07-16 13:18:37,10.32,9.25,15.50,99.90,886439,33,20362,-73
2020-07-16 13:19:49,11.00,9.60,15.60,99.90,887833,33,20037,-73
2020-07-16 13:21:07,7.03,6.43,15.50,99.90,889546,33,20029,-73
2020-07-16 13:21:41,11.07,8.85,15.50,99.90,877586,33,20495,-74
2020-07-16 13:22:14,10.95,8.63,15.40,99.90,879079,33,20021,-73
2020-07-16 13:23:09,11.05,8.77,15.40,99.90,877741,33,20135,-75
2020-07-16 13:24:17,9.23,8.30,15.40,99.90,877485,33,20063,-72
2020-07-16 13:24:47,8.48,7.68,15.50,99.90,886530,33,20413,-72
2020-07-16 13:25:55,8.45,7.75,15.50,99.90,888531,33,20055,-72
2020-07-16 13:26:53,9.00,7.80,15.60,99.90,886627,33,20056,-73
2020-07-16 13:27:51,8.23,7.53,15.60,99.90,888174,33,20060,-73
2020-07-16 13:28:50,11.48,10.27,15.60,99.90,890153,33,20071,-73
2020-07-16 13:29:33,8.82,8.02,15.50,99.90,890228,33,20040,-75
2020-07-16 13:30:59,9.00,8.10,15.60,99.90,890526,33,20471,-74
2020-07-16 13:32:07,8.82,7.78,15.70,99.90,886347,33,20074,-73
2020-07-16 13:33:11,7.68,6.87,15.80,99.90,886174,33,20088,-75
2020-07-16 13:34:01,7.97,7.28,15.90,99.90,886427,33,20184,-74
2020-07-16 13:35:16,6.53,5.93,16.00,99.90,886638,33,20090,-72
2020-07-16 13:35:56,7.43,6.70,16.10,99.90,888025,33,20053,-73
2020-07-16 13:36:43,8.45,7.62,16.10,99.90,886443,33,20033,-71
2020-07-16 13:37:36,10.82,7.65,16.10,99.90,888496,33,20358,-72
2020-07-16 13:38:34,10.02,7.40,16.20,99.90,890732,33,20028,-73
2020-07-16 13:39:23,8.75,7.95,16.20,99.90,891552,33,20021,-73
2020-07-16 13:40:20,7.70,7.00,16.20,99.90,889844,33,20107,-73
2020-07-16 13:41:23,6.70,6.15,16.30,99.90,891504,33,20464,-73
2020-07-16 13:42:41,9.20,8.25,16.30,99.90,877097,33,20065,-75
2020-07-16 13:43:27,9.60,8.55,16.30,99.90,877502,33,20093,-75
2020-07-16 13:44:19,8.63,7.78,16.30,99.90,889751,33,20052,-73
2020-07-16 13:45:27,8.50,7.57,16.30,99.90,887665,33,20083,-74
2020-07-16 13:46:26,11.40,10.30,16.40,99.90,890444,33,20029,-75
2020-07-16 13:47:15,9.40,8.52,16.20,99.90,876760,33,20043,-74
2020-07-16 13:47:45,10.05,9.05,16.20,99.90,882160,33,20305,-74
2020-07-16 13:48:35,9.88,8.73,16.30,99.90,889232,33,20147,-75
2020-07-16 13:49:33,13.20,9.23,16.30,99.90,889203,33,20049,-75
2020-07-16 13:50:37,10.25,9.20,16.30,99.90,890250,33,20120,-72
2020-07-16 13:51:36,10.15,9.20,16.40,99.90,888655,33,20029,-75
2020-07-16 13:52:44,7.80,7.15,16.50,99.90,887977,33,20029,-74
2020-07-16 13:53:36,8.13,7.30,16.60,99.90,888449,33,20497,-74
2020-07-16 13:54:29,9.93,9.02,16.70,99.90,888377,33,20025,-74
2020-07-16 13:55:31,10.10,9.02,16.80,99.90,888352,33,20068,-73
2020-07-16 13:56:19,9.00,8.18,16.70,99.90,887992,33,20029,-73
2020-07-16 13:56:50,9.65,8.75,16.60,99.90,886745,33,20343,-73
2020-07-16 13:57:21,9.55,8.65,16.60,99.90,888399,33,20093,-73
2020-07-16 13:57:51,9.45,8.55,16.60,99.90,886158,33,20071,-73
2020-07-16 13:58:26,10.02,9.10,16.60,99.90,888823,33,20167,-73
2020-07-16 13:58:57,9.85,8.95,16.60,99.90,890438,33,20032,-75
2020-07-16 13:59:27,9.98,9.07,16.60,99.90,889175,33,20462,-73
2020-07-16 13:59:58,10.35,9.40,16.60,99.90,889607,33,20411,-73
2020-07-16 14:00:29,8.95,8.10,16.60,99.90,889052,33,20055,-74
2020-07-16 14:01:00,10.48,9.48,16.60,99.90,891379,33,20066,-73
2020-07-16 14:01:31,9.98,9.02,16.50,99.90,889157,33,20095,-73
2020-07-16 14:02:01,9.73,7.72,16.50,99.90,890523,33,20059,-75
2020-07-16 14:02:32,7.90,7.20,16.60,99.90,889458,33,20028,-73
2020-07-16 14:03:03,10.68,9.32,16.70,99.90,890371,33,20071,-75
2020-07-16 14:03:34,10.77,9.77,16.70,99.90,887851,33,20799,-74
2020-07-16 14:04:04,11.10,9.80,16.70,99.90,890382,33,20115,-74
2020-07-16 14:04:35,9.88,8.98,16.60,99.90,888985,33,20322,-75
2020-07-16 14:05:06,9.75,8.85,16.60,99.90,889195,33,20052,-74
2020-07-16 14:05:36,10.25,9.15,16.50,99.90,887751,33,20108,-74
2020-07-16 14:06:09,9.48,8.65,16.50,99.90,890472,33,20095,-75
2020-07-16 14:06:40,10.25,9.38,16.60,99.90,888207,33,20029,-74
2020-07-16 14:07:11,11.52,10.43,16.50,99.90,889306,33,20029,-74
2020-07-16 14:07:41,10.57,9.48,16.50,99.90,887194,33,20641,-73
2020-07-16 14:08:12,10.75,9.77,16.50,99.90,890515,33,20100,-73
2020-07-16 14:08:43,10.57,8.80,16.50,99.90,888199,33,20150,-74
2020-07-16 14:09:13,11.88,10.73,16.40,99.90,887729,33,20065,-74
2020-07-16 14:09:44,10.63,9.70,16.40,99.90,886342,33,20128,-73
2020-07-16 14:10:15,11.30,10.10,16.40,99.90,888228,33,20114,-73
2020-07-16 14:10:46,11.25,10.15,16.40,99.90,886029,33,20412,-73
2020-07-16 14:11:17,12.98,10.38,16.40,99.90,888206,33,20746,-71
2020-07-16 14:11:47,11.95,9.95,16.50,99.90,886679,33,20072,-72
2020-07-16 14:12:18,10.30,9.30,16.50,99.90,887989,33,20077,-71
2020-07-16 14:12:49,10.68,9.57,16.50,99.90,884922,33,20080,-72
2020-07-16 14:13:19,10.02,9.00,16.50,99.90,888446,33,20072,-71
2020-07-16 14:13:50,10.82,9.82,16.50,99.90,886500,33,20030,-72
2020-07-16 14:14:21,9.57,8.65,16.40,99.90,888049,33,20071,-71
2020-07-16 14:14:51,11.30,10.05,16.40,99.90,886939,33,20779,-71
2020-07-16 14:15:22,10.35,9.13,16.40,99.90,888970,33,20080,-71
2020-07-16 14:15:53,10.82,9.52,16.40,99.90,885161,33,20367,-72
2020-07-16 14:16:24,10.70,9.70,16.40,99.90,888939,33,20056,-72
2020-07-16 14:16:54,10.02,9.13,16.50,99.90,883990,33,20096,-72
2020-07-16 14:17:25,9.85,8.85,16.50,99.90,883930,33,20449,-71
2020-07-16 14:17:56,11.00,9.98,16.50,99.90,885516,33,20033,-72
2020-07-16 14:18:26,12.32,10.43,16.50,99.90,883969,33,20037,-72
2020-07-16 14:18:57,10.65,9.65,16.40,99.90,888895,33,20101,-72
2020-07-16 14:19:28,9.90,9.00,16.40,99.90,886892,33,20339,-71
2020-07-16 14:19:58,10.15,8.35,16.40,99.90,888151,33,20080,-72
2020-07-16 14:20:29,10.65,9.65,16.40,99.90,886221,33,20055,-72
2020-07-16 14:21:01,9.52,8.65,16.40,99.90,887145,33,20059,-72
2020-07-16 14:21:31,11.32,10.10,16.40,99.90,886676,33,20243,-72
2020-07-16 14:22:02,9.10,8.30,16.40,99.90,888859,33,20450,-71
2020-07-16 14:22:33,9.80,8.90,16.40,99.90,885870,33,20053,-72
2020-07-16 14:23:03,10.23,9.27,16.30,99.90,887639,33,20032,-72
2020-07-16 14:23:34,9.63,8.80,16.30,99.90,886809,33,20434,-71
2020-07-16 14:24:05,9.30,8.30,16.30,99.90,889029,33,20085,-73
2020-07-16 14:24:36,9.52,8.52,16.20,99.90,886690,33,20071,-74
2020-07-16 14:25:06,8.55,7.85,16.20,99.90,887230,33,20108,-72
2020-07-16 14:25:37,9.38,8.50,16.20,99.90,886999,33,20104,-71
2020-07-16 14:26:08,8.02,7.32,16.20,99.90,888634,33,20025,-72
2020-07-16 14:26:38,10.68,9.57,16.20,99.90,886613,33,20104,-71
2020-07-16 14:27:09,11.40,8.93,16.10,99.90,888317,33,20041,-75
2020-07-16 14:27:40,8.15,7.45,16.10,99.90,887098,33,20044,-72
2020-07-16 14:28:11,8.80,8.00,16.10,99.90,888411,33,20142,-72
2020-07-16 14:28:41,8.10,7.40,16.10,99.90,886808,33,20347,-72
2020-07-16 14:29:12,7.25,6.62,16.10,99.90,888875,33,20051,-72
2020-07-16 14:29:43,7.32,6.72,16.10,99.90,886611,33,20505,-72
2020-07-16 14:30:13,7.97,7.28,16.00,99.90,888674,33,20064,-72
2020-07-16 14:30:44,7.32,6.62,16.00,99.90,886348,33,20993,-71
2020-07-16 14:31:15,8.30,7.60,16.00,99.90,888960,33,20127,-72
2020-07-16 14:31:46,8.05,7.18,15.80,99.90,888500,33,20375,-71
2020-07-16 14:32:16,10.65,8.02,15.80,99.90,888722,33,20038,-71
2020-07-16 14:32:47,8.60,7.72,15.70,99.90,887169,33,20059,-72
2020-07-16 14:33:18,8.13,6.93,15.70,99.90,888916,33,20084,-73
2020-07-16 14:33:49,9.07,8.27,15.60,99.90,886581,33,20403,-72
2020-07-16 14:34:19,8.45,7.65,15.60,99.90,888649,33,20166,-71
2020-07-16 14:34:50,8.70,7.65,15.60,99.90,887259,33,20053,-71
2020-07-16 14:35:21,9.32,8.27,15.60,99.90,888422,33,20063,-71
2020-07-16 14:35:51,10.00,9.00,15.60,99.90,886614,33,20079,-71
2020-07-16 14:36:22,8.48,7.72,15.60,99.90,888711,33,20052,-71
2020-07-16 14:36:53,8.10,7.30,15.60,99.90,886931,33,20488,-72
2020-07-16 14:37:24,9.15,8.35,15.60,99.90,888459,33,20051,-73
2020-07-16 14:37:55,8.43,7.62,15.70,99.90,888638,33,20591,-72
2020-07-16 14:38:26,9.40,8.55,15.70,99.90,887258,33,20022,-72
2020-07-16 14:38:57,8.90,8.07,15.80,99.90,888838,33,20092,-72
2020-07-16 14:39:28,8.57,7.90,15.80,99.90,886521,33,20064,-72
2020-07-16 14:39:59,8.40,7.60,15.80,99.90,888748,33,20140,-72
2020-07-16 14:40:30,9.20,8.38,15.80,99.90,886735,33,20079,-72
2020-07-16 14:41:00,6.85,6.35,15.80,99.90,888453,33,20045,-73
2020-07-16 14:41:31,8.57,7.72,15.90,99.90,888477,33,20068,-72
2020-07-16 14:42:02,8.98,8.07,15.90,99.90,888938,33,20119,-72
2020-07-16 14:42:32,9.10,8.40,15.90,99.90,886485,33,20359,-72
2020-07-16 14:43:03,8.23,7.53,15.90,99.90,886777,33,20029,-72
2020-07-16 14:43:34,9.38,8.40,15.90,99.90,886844,33,20052,-72
2020-07-16 14:44:05,7.70,7.00,16.00,99.90,888900,33,20044,-72
2020-07-16 14:44:35,10.48,8.15,16.00,99.90,886591,33,20121,-73
2020-07-16 14:45:07,9.20,8.30,16.00,99.90,888624,33,20029,-73
2020-07-16 14:45:38,8.70,8.00,16.00,99.90,886914,33,20056,-73
2020-07-16 14:46:08,8.57,7.78,16.00,99.90,888583,33,20400,-71
2020-07-16 14:46:39,9.38,8.57,16.00,99.90,886975,33,20041,-72
2020-07-16 14:47:10,8.88,7.97,16.00,99.90,889031,33,20450,-71
2020-07-16 14:47:41,10.50,9.50,15.90,99.90,888690,33,20090,-72
2020-07-16 14:48:11,10.75,9.73,15.90,99.90,888489,33,20070,-71
2020-07-16 14:48:42,10.20,9.23,15.80,99.90,886874,33,20083,-71
2020-07-16 14:49:13,12.77,11.48,15.80,99.90,888958,33,20355,-71
2020-07-16 14:49:43,11.15,10.15,15.80,99.90,886756,33,20140,-71
2020-07-16 14:50:14,10.15,8.93,15.80,99.90,888441,33,20084,-71
2020-07-16 14:50:45,10.95,9.85,15.90,99.90,886641,33,20621,-71
2020-07-16 14:51:16,9.23,8.43,15.90,99.90,888738,33,20013,-71
2020-07-16 14:51:46,9.35,8.55,15.80,99.90,884575,33,20210,-71
2020-07-16 14:52:17,9.77,8.98,15.90,99.90,888332,33,20123,-72
2020-07-16 14:52:48,11.27,9.25,16.00,99.90,888482,33,20060,-73
2020-07-16 14:53:19,9.68,8.68,15.90,99.90,888573,33,20438,-72
2020-07-16 14:53:49,8.88,8.07,16.00,99.90,886829,33,20301,-74
2020-07-16 14:54:20,11.65,10.50,16.00,99.90,888829,33,20055,-74
2020-07-16 14:54:51,9.38,8.48,16.00,99.90,886870,33,20080,-72
2020-07-16 14:55:22,10.63,9.63,16.00,99.90,888508,33,20494,-71
2020-07-16 14:55:52,9.23,8.43,16.00,99.90,887147,33,20541,-72
2020-07-16 14:56:23,11.02,10.05,16.00,99.90,888830,33,20020,-73
2020-07-16 14:56:54,9.82,8.98,15.90,99.90,886313,33,20041,-72
2020-07-16 14:57:25,9.82,8.93,15.80,99.90,888451,33,20075,-72
2020-07-16 14:57:55,10.95,9.85,15.80,99.90,886970,33,20334,-72
2020-07-16 14:58:26,10.50,9.50,15.70,99.90,886630,33,20012,-71
2020-07-16 14:58:57,11.10,9.95,15.70,99.90,888506,33,20108,-72
2020-07-16 14:59:27,10.13,9.23,15.80,99.90,886934,33,20072,-72
2020-07-16 14:59:58,9.50,8.52,15.90,99.90,888481,33,20051,-72
2020-07-16 15:00:29,9.80,8.35,15.90,99.90,886290,33,20025,-72
2020-07-16 15:01:00,8.80,8.10,16.00,99.90,888364,33,20064,-72
2020-07-16 15:01:30,9.50,8.45,16.10,99.90,887069,33,20108,-73
2020-07-16 15:02:01,9.60,8.80,16.10,99.90,886606,33,20029,-73
2020-07-16 15:02:33,10.85,9.85,16.10,99.90,886648,33,20423,-73
2020-07-16 15:03:03,10.98,9.88,16.10,99.90,888499,33,20367,-73
2020-07-16 15:03:34,11.02,9.90,16.00,99.90,886839,33,20037,-73
2020-07-16 15:04:05,10.30,9.38,16.10,99.90,888556,33,20029,-73
2020-07-16 15:04:36,9.55,8.65,16.10,99.90,886397,33,20128,-72
2020-07-16 15:05:08,11.75,10.63,16.10,99.90,888808,33,20084,-73
2020-07-16 15:05:39,9.32,8.43,16.10,99.90,886622,33,20422,-73
2020-07-16 15:06:10,10.93,9.82,16.10,99.90,888681,33,20036,-73
2020-07-16 15:06:41,11.93,10.82,16.10,99.90,884658,33,20037,-73
2020-07-16 15:07:12,9.35,8.48,16.10,99.90,888566,33,20171,-72
2020-07-16 15:07:42,9.50,8.70,16.10,99.90,886649,33,20072,-72
2020-07-16 15:08:13,9.52,8.70,16.20,99.90,888588,33,20032,-72
2020-07-16 15:08:44,7.97,7.28,16.30,99.90,886801,33,20366,-73
2020-07-16 15:09:16,9.38,8.48,16.30,99.90,890829,33,20075,-72
2020-07-16 15:09:46,7.05,6.55,16.40,99.90,888635,33,20136,-72
2020-07-16 15:10:17,8.15,7.35,16.40,99.90,889842,33,20036,-72
2020-07-16 15:10:48,7.85,7.18,16.40,99.90,887303,33,20041,-72
2020-07-16 15:11:19,8.40,7.55,16.40,99.90,889691,33,20033,-72
2020-07-16 15:11:49,11.38,10.05,16.50,99.90,886510,33,20072,-72
2020-07-16 15:12:20,9.18,8.38,16.40,99.90,888171,33,20075,-72
2020-07-16 15:12:51,9.25,8.35,16.40,99.90,887030,33,20045,-73
2020-07-16 15:13:21,9.77,8.88,16.40,99.90,888381,33,20097,-72
2020-07-16 15:13:52,9.77,8.77,16.40,99.90,886593,33,20994,-72
2020-07-16 15:14:23,11.07,10.00,16.40,99.90,885129,33,20075,-72
2020-07-16 15:14:54,10.88,9.85,16.30,99.90,883161,33,20388,-73
2020-07-16 15:15:26,9.07,7.75,16.20,99.90,885121,33,20049,-73
2020-07-16 15:16:00,10.75,9.85,16.20,99.90,885775,33,20041,-73
2020-07-16 15:16:31,7.78,7.18,16.20,99.90,886891,33,20132,-73
2020-07-16 15:17:02,8.52,7.65,16.20,99.90,888484,33,20045,-73
2020-07-16 15:17:32,10.50,9.60,16.30,99.90,886539,33,20335,-73
2020-07-16 15:18:07,11.15,10.15,16.30,99.90,888739,33,20032,-73
2020-07-16 15:18:38,12.25,11.15,16.20,99.90,888629,33,20410,-73
2020-07-16 15:19:12,9.80,8.98,16.20,99.90,891597,33,20055,-73
2020-07-16 15:19:43,10.77,9.68,16.20,99.90,889026,33,20375,-74
2020-07-16 15:20:13,9.48,8.60,16.20,99.90,891275,33,20066,-73
2020-07-16 15:20:44,7.82,7.20,16.20,99.90,889489,33,20484,-73
2020-07-16 15:21:15,9.95,8.88,16.20,99.90,891495,33,20056,-73
2020-07-16 15:21:45,12.95,9.18,16.20,99.90,889518,33,20112,-73
2020-07-16 15:22:16,9.40,8.50,16.20,99.90,891301,33,20048,-73
2020-07-16 15:22:47,8.80,7.87,16.20,99.90,890258,33,20075,-73
2020-07-16 15:23:18,7.65,7.03,16.10,99.90,889367,33,20041,-72
2020-07-16 15:23:49,7.85,7.18,16.00,99.90,888500,33,20088,-73
2020-07-16 15:24:19,8.70,7.90,16.00,99.90,890695,33,20079,-71
2020-07-16 15:24:50,7.97,7.20,16.00,99.90,889994,33,20067,-72
2020-07-16 15:25:21,5.95,5.45,16.00,99.90,891507,33,20067,-72
2020-07-16 15:25:52,5.55,5.15,16.00,99.90,887623,33,20085,-73
2020-07-16 15:26:23,6.07,5.45,15.80,99.90,890321,33,20032,-72
2020-07-16 15:26:53,5.97,5.40,15.70,99.90,888758,33,20044,-72
2020-07-16 15:27:24,5.00,4.60,15.60,99.90,889634,33,20403,-72
2020-07-16 15:27:55,5.43,5.03,15.50,99.90,889029,33,20143,-73
2020-07-16 15:28:26,5.35,4.95,15.50,99.90,890396,33,20124,-73
2020-07-16 15:28:57,6.40,5.90,15.40,99.90,888392,33,20040,-73
2020-07-16 15:29:27,7.15,6.45,15.40,99.90,889649,33,20334,-73
2020-07-16 15:29:58,6.35,5.85,15.30,99.90,891278,33,20093,-74
2020-07-16 15:30:29,6.85,6.22,15.40,99.90,888957,33,20373,-72
2020-07-16 15:31:03,5.93,5.53,15.30,99.90,890507,33,20587,-73
2020-07-16 15:31:34,5.47,5.07,15.30,99.90,889066,33,20082,-73
2020-07-16 15:32:04,6.87,6.28,15.40,99.90,891720,33,20071,-73
2020-07-16 15:32:35,7.90,6.15,15.40,99.90,889621,33,20048,-73
2020-07-16 15:33:06,7.78,7.05,15.40,99.90,890392,33,20029,-73
2020-07-16 15:33:36,7.43,6.72,15.40,99.90,888241,33,20049,-73
2020-07-16 15:34:07,7.30,6.72,15.40,99.90,889906,33,20068,-73
2020-07-16 15:34:38,7.12,6.43,15.40,99.90,887212,33,20033,-73
2020-07-16 15:35:09,7.28,6.62,15.40,99.90,890538,33,20052,-73
2020-07-16 15:35:40,7.82,7.12,15.40,99.90,888827,33,20076,-73
2020-07-16 15:36:10,6.78,6.15,15.40,99.90,890146,33,20485,-72
2020-07-16 15:36:51,6.80,6.20,15.40,99.90,889023,33,20040,-72
2020-07-16 15:37:25,6.32,5.78,15.30,99.90,890842,33,20067,-74
2020-07-16 15:37:55,5.00,4.62,15.40,99.90,889725,33,20518,-73
2020-07-16 15:38:26,6.07,5.47,15.40,99.90,889557,33,20102,-73
2020-07-16 15:39:09,7.65,7.03,15.50,99.90,889663,33,20025,-73
2020-07-16 15:39:40,7.30,6.65,15.40,99.90,885508,33,20064,-74
2020-07-16 15:40:11,7.05,6.47,15.40,99.90,888467,33,20409,-74
2020-07-16 15:40:42,8.10,7.40,15.30,99.90,885624,33,20025,-73
2020-07-16 15:41:15,8.10,7.32,15.30,99.90,888552,33,20556,-73
2020-07-16 15:41:46,7.55,6.95,15.40,99.90,889109,33,20099,-72
2020-07-16 15:42:16,7.55,6.82,15.30,99.90,889498,33,20047,-73
2020-07-16 15:42:47,7.82,7.12,15.40,99.90,889822,33,20422,-73
2020-07-16 15:43:18,6.57,5.97,15.20,99.90,889440,33,20132,-72
2020-07-16 15:43:48,6.25,5.72,15.30,99.90,889717,33,20421,-73
2020-07-16 15:44:19,5.20,4.75,15.30,99.90,891811,33,20028,-74
2020-07-16 15:44:50,5.50,5.00,15.40,99.90,889876,33,20036,-73
2020-07-16 15:45:21,4.80,4.40,15.40,99.90,891444,33,20397,-73
2020-07-16 15:45:51,4.00,3.60,15.40,99.90,888911,33,20182,-72
2020-07-16 15:46:22,5.40,4.95,15.30,99.90,891756,33,20092,-73
2020-07-16 15:46:54,5.00,4.60,15.30,99.90,885887,33,20460,-74
2020-07-16 15:47:26,3.00,2.80,15.20,99.90,887907,33,20513,-71
2020-07-16 15:47:57,4.93,4.53,15.20,99.90,888072,33,20029,-75
2020-07-16 15:48:33,4.78,4.37,15.30,99.90,886539,33,20470,-73
2020-07-16 15:49:05,4.50,4.20,15.30,99.90,891772,33,20218,-72
2020-07-16 15:49:41,4.72,4.40,15.30,99.90,889594,33,20492,-72
2020-07-16 15:50:12,3.17,2.97,15.30,99.90,891660,33,20049,-73
2020-07-16 15:50:43,3.50,3.20,15.30,99.90,889669,33,20064,-73
2020-07-16 15:51:14,4.43,3.10,15.40,99.90,891630,33,20025,-74
2020-07-16 15:51:45,3.22,3.03,15.30,99.90,889014,33,20080,-73
2020-07-16 15:52:16,4.57,3.15,15.30,99.90,889415,33,20083,-73
2020-07-16 15:52:47,3.72,3.25,15.20,99.90,889223,33,20481,-72
2020-07-16 15:53:20,3.08,2.87,15.20,99.90,891612,33,20373,-72
2020-07-16 15:53:51,2.80,2.60,15.20,99.90,889216,33,20107,-72
2020-07-16 15:54:29,2.85,2.65,15.20,99.90,890409,33,20646,-72
2020-07-16 15:55:02,3.97,3.67,15.30,99.90,884570,33,20080,-73
2020-07-16 15:55:36,3.60,3.40,15.30,99.90,883303,33,20071,-72
2020-07-16 15:56:07,3.97,3.67,15.20,99.90,885149,33,20079,-72
2020-07-16 15:56:37,3.60,3.30,15.20,99.90,884260,33,20378,-73
2020-07-16 15:57:10,2.90,2.60,15.20,99.90,891382,33,20050,-73
2020-07-16 15:57:42,2.78,2.42,15.20,99.90,889097,33,20441,-73
2020-07-16 15:58:15,3.12,2.40,15.20,99.90,891566,33,20100,-73
2020-07-16 15:58:46,3.87,2.80,15.20,99.90,889372,33,20107,-72
2020-07-16 15:59:17,3.40,3.10,15.20,99.90,891484,33,20055,-72
2020-07-16 15:59:47,3.08,2.80,15.10,99.90,889165,33,20082,-72
2020-07-16 16:00:18,2.58,2.37,14.90,99.90,890774,33,20045,-72
2020-07-16 16:00:49,2.87,2.62,14.90,99.90,888998,33,20062,-73
2020-07-16 16:01:20,3.30,2.83,15.00,99.90,886437,33,20095,-72
2020-07-16 16:01:50,3.45,2.78,15.00,99.90,886918,33,20184,-73
2020-07-16 16:02:21,3.08,2.83,15.10,99.90,888147,33,20403,-73
2020-07-16 16:02:52,4.25,3.10,15.10,99.90,886325,33,20402,-73
2020-07-16 16:03:23,3.05,2.58,15.20,99.90,890615,33,20067,-73
2020-07-16 16:03:54,4.10,2.95,15.10,99.90,889515,33,20446,-73
2020-07-16 16:04:25,3.25,2.33,15.10,99.90,891007,33,20062,-72
2020-07-16 16:04:56,3.10,2.65,15.10,99.90,891032,33,20060,-73
2020-07-16 16:05:26,2.70,2.50,15.20,99.90,891167,33,20048,-73
2020-07-16 16:05:57,2.90,2.70,15.20,99.90,889830,33,20100,-73
2020-07-16 16:06:28,2.90,2.60,15.20,99.90,889378,33,20068,-73
2020-07-16 16:06:59,3.22,2.92,15.20,99.90,891003,33,20083,-73
2020-07-16 16:07:29,5.97,3.03,15.20,99.90,887969,33,20345,-73
2020-07-16 16:08:01,3.42,2.87,15.20,99.90,889390,33,20063,-73
2020-07-16 16:08:33,3.35,3.05,15.20,99.90,888169,33,20498,-73
2020-07-16 16:09:04,3.28,2.72,15.30,99.90,890875,33,20037,-73
2020-07-16 16:09:48,3.17,2.60,15.30,99.90,889842,33,20040,-73
2020-07-16 16:10:18,2.83,2.62,15.30,99.90,889716,33,20062,-73
2020-07-16 16:10:49,2.83,2.58,15.40,99.90,889715,33,20071,-73
2020-07-16 16:11:20,2.62,2.40,15.40,99.90,891416,33,20394,-73
2020-07-16 16:11:50,3.60,2.80,15.30,99.90,891163,33,20131,-73
2020-07-16 16:12:21,2.65,2.45,15.30,99.90,889389,33,20037,-73
2020-07-16 16:12:52,3.47,2.50,15.30,99.90,887801,33,20374,-73
2020-07-16 16:13:23,3.25,2.45,15.30,99.90,890881,33,20174,-72
2020-07-16 16:13:53,2.47,2.25,15.40,99.90,889479,33,20052,-72
2020-07-16 16:14:24,2.87,2.45,15.40,99.90,891249,33,20118,-72
2020-07-16 16:14:55,3.08,1.90,15.50,99.90,890341,33,20048,-72
2020-07-16 16:15:26,2.35,2.25,15.40,99.90,890560,33,20097,-73
2020-07-16 16:15:57,2.55,2.35,15.30,99.90,891036,33,20100,-73
2020-07-16 16:16:28,3.30,3.00,15.40,99.90,888320,33,20346,-72
2020-07-16 16:16:58,3.55,3.22,15.40,99.90,890645,33,20029,-73
2020-07-16 16:17:29,5.28,2.67,15.40,99.90,886520,33,20073,-72
2020-07-16 16:18:00,2.70,2.50,15.40,99.90,888496,33,20055,-73
2020-07-16 16:18:30,2.90,2.70,15.40,99.90,886932,33,20083,-73
2020-07-16 16:19:01,2.60,2.40,15.40,99.90,888367,33,20077,-74
2020-07-16 16:19:32,3.03,2.65,15.40,99.90,886499,33,20092,-73
2020-07-16 16:20:08,3.22,3.03,15.40,99.90,884940,33,20021,-71
2020-07-16 16:20:38,3.08,2.78,15.40,99.90,883164,33,20021,-74
2020-07-16 16:21:09,3.22,3.03,15.30,99.90,885046,33,20353,-73
2020-07-16 16:21:40,3.20,2.70,15.30,99.90,880165,33,20046,-74
2020-07-16 16:22:10,2.95,2.75,15.30,99.90,885050,33,20037,-72
2020-07-16 16:22:43,2.97,2.70,15.30,99.90,884011,33,20458,-72
2020-07-16 16:23:14,2.90,2.70,15.30,99.90,887560,33,20089,-75
2020-07-16 16:23:44,2.95,2.60,15.30,99.90,889307,33,20687,-72
2020-07-16 16:24:16,2.20,2.00,15.20,99.90,890443,33,20130,-72
2020-07-16 16:24:47,2.20,2.00,15.20,99.90,888420,33,20029,-74
2020-07-16 16:25:18,1.62,1.50,15.10,99.90,890111,33,20029,-73
2020-07-16 16:25:48,1.50,1.40,15.20,99.90,887705,33,20036,-73
2020-07-16 16:26:19,1.62,1.50,15.10,99.90,891247,33,20036,-74
2020-07-16 16:26:50,1.65,1.55,15.00,99.90,889603,33,20024,-73
2020-07-16 16:27:21,3.05,1.83,15.00,99.90,891192,33,20463,-70
2020-07-16 16:27:51,2.33,2.15,15.00,99.90,888650,33,20053,-71
2020-07-16 16:28:22,14.10,12.30,15.10,99.90,890510,33,20040,-71
2020-07-16 16:28:53,3.10,2.30,15.10,99.90,886633,33,20041,-72
2020-07-16 16:29:24,1.62,1.52,15.10,99.90,889883,33,20033,-73
2020-07-16 16:29:55,2.12,1.40,15.00,99.90,888937,33,20351,-73
2020-07-16 16:30:25,1.60,1.50,15.00,99.90,888881,33,20048,-73
2020-07-16 16:30:56,1.98,1.85,15.00,99.90,890271,33,20385,-72
2020-07-16 16:31:27,2.00,1.60,15.00,99.90,889629,33,20105,-72
2020-07-16 16:31:58,2.05,1.75,15.00,99.90,891659,33,20075,-72
2020-07-16 16:32:29,1.50,1.40,15.00,99.90,889538,33,20391,-72
2020-07-16 16:32:59,1.92,1.83,15.00,99.90,891521,33,20112,-72
2020-07-16 16:33:30,2.50,1.85,15.00,99.90,889495,33,20036,-72
2020-07-16 16:34:01,2.60,1.65,15.10,99.90,891403,33,20025,-72
2020-07-16 16:34:31,2.03,1.92,15.10,99.90,889603,33,20048,-71
2020-07-16 16:35:02,2.17,2.00,15.10,99.90,891481,33,20468,-72
2020-07-16 16:35:33,2.35,2.00,15.10,99.90,888363,33,20040,-71
2020-07-16 16:36:04,2.90,1.70,15.20,99.90,890377,33,20076,-72
2020-07-16 16:36:36,2.83,2.62,15.10,99.90,887577,33,20075,-72
2020-07-16 16:37:07,2.20,2.00,15.10,99.90,891317,33,20362,-74
2020-07-16 16:37:38,3.20,2.00,15.20,99.90,887670,33,20037,-75
2020-07-16 16:38:08,2.08,1.98,15.20,99.90,890304,33,20093,-72
2020-07-16 16:38:39,2.95,2.72,15.20,99.90,889248,33,20105,-67
2020-07-16 16:39:11,1.83,1.60,15.20,99.90,891709,33,20048,-71
2020-07-16 16:39:41,1.58,1.48,15.10,99.90,889362,33,20056,-70
2020-07-16 16:40:12,2.12,2.00,15.20,99.90,891446,33,20468,-77
2020-07-16 16:40:43,5.22,1.75,15.20,99.90,889609,33,20044,-74
2020-07-16 16:41:14,2.65,1.85,15.10,99.90,891625,33,20046,-73
2020-07-16 16:41:45,1.92,1.75,15.00,99.90,889498,33,20808,-71
2020-07-16 16:42:15,2.47,2.10,15.10,99.90,891312,33,20560,-71
2020-07-16 16:42:46,2.00,1.90,15.10,99.90,889514,33,20079,-73
2020-07-16 16:43:17,2.20,2.00,15.10,99.90,890534,33,20021,-75
2020-07-16 16:44:10,2.00,1.90,15.10,99.90,888381,33,20797,-68
2020-07-16 16:45:00,2.17,1.98,15.10,99.90,886077,33,20153,-76
2020-07-16 16:45:52,1.87,1.77,15.10,99.90,886832,33,20359,-78
2020-07-16 16:46:28,1.87,1.77,15.10,99.90,889285,33,20146,-76
2020-07-16 16:47:14,2.47,1.73,15.10,99.90,889635,33,20041,-74
2020-07-16 16:48:13,1.90,1.73,15.00,99.90,889660,33,20911,-76
2020-07-16 16:49:22,4.07,1.80,15.10,99.90,889695,33,20143,-75
2020-07-16 16:50:04,2.60,2.28,15.10,99.90,886698,33,20037,-72
2020-07-16 16:51:13,4.28,2.30,15.00,99.90,886972,33,20383,-75
2020-07-16 16:52:05,2.42,2.10,15.00,99.90,886533,33,20037,-75
2020-07-16 16:53:10,2.47,2.28,15.00,99.90,886454,33,20032,-75
2020-07-16 16:54:00,3.33,2.47,15.00,99.90,885923,33,20067,-74
2020-07-16 16:55:08,3.35,2.33,15.00,99.90,886493,33,20088,-77
2020-07-16 16:56:07,2.20,2.00,15.00,99.90,886657,33,20407,-74
2020-07-16 16:57:09,2.87,2.35,14.90,99.90,886505,33,20286,-74
2020-07-16 16:58:10,3.12,2.40,14.80,99.90,886389,33,20083,-74
2020-07-16 16:59:02,2.70,2.45,14.90,99.90,886825,33,20069,-76
2020-07-16 17:00:10,2.75,2.50,14.80,99.90,886978,33,20063,-74
2020-07-16 17:01:37,3.20,2.90,14.80,99.90,886263,33,20076,-75
2020-07-16 17:02:08,2.60,2.40,14.80,99.90,875692,33,20023,-73
2020-07-16 17:02:39,3.45,2.58,14.90,99.90,874357,33,20335,-74
2020-07-16 17:03:10,2.30,2.15,14.80,99.90,876586,33,20131,-74
2020-07-16 17:03:41,2.50,2.30,14.80,99.90,873810,33,20050,-73
2020-07-16 17:04:12,2.12,2.00,14.80,99.90,876081,33,20068,-74
2020-07-16 17:04:42,2.83,2.53,14.80,99.90,874063,33,20034,-76
2020-07-16 17:05:13,2.37,2.20,14.80,99.90,875867,33,20064,-74
2020-07-16 17:05:44,3.28,2.40,14.80,99.90,874219,33,20082,-74
2020-07-16 17:06:16,3.62,3.05,14.80,99.90,876286,33,20090,-73
2020-07-16 17:06:47,2.83,2.62,14.90,99.90,874574,33,20080,-73
2020-07-16 17:07:18,2.90,2.65,14.90,99.90,876056,33,20424,-74
2020-07-16 17:07:48,3.53,3.08,14.80,99.90,874437,33,20051,-73
2020-07-16 17:08:19,2.90,2.70,14.80,99.90,887836,33,20532,-74
2020-07-16 17:08:50,3.60,2.03,14.80,99.90,886688,33,20060,-75
2020-07-16 17:09:21,2.45,2.28,14.90,99.90,888256,33,20078,-75
2020-07-16 17:09:51,2.70,2.15,14.90,99.90,886542,33,20052,-75
2020-07-16 17:10:25,3.78,2.40,14.90,99.90,888568,33,20311,-75
2020-07-16 17:10:56,3.40,2.17,14.90,99.90,886228,33,20040,-75
2020-07-16 17:11:26,3.60,2.40,14.90,99.90,886462,33,20347,-75
2020-07-16 17:11:57,1.90,1.80,14.90,99.90,888183,33,20454,-74
2020-07-16 17:12:28,2.45,2.25,15.00,99.90,886634,33,20100,-74
2020-07-16 17:12:58,3.42,2.22,15.00,99.90,887479,33,20017,-74
2020-07-16 17:13:29,2.47,2.28,15.00,99.90,886142,33,20044,-74
2020-07-16 17:14:00,2.08,1.95,15.00,99.90,888547,33,20013,-75
2020-07-16 17:14:31,2.47,2.28,14.90,99.90,886510,33,20088,-75
2020-07-16 17:15:02,2.33,2.12,14.90,99.90,888161,33,20080,-75
2020-07-16 17:15:33,2.40,2.30,14.90,99.90,886334,33,21069,-74
2020-07-16 17:16:04,2.15,2.00,14.90,99.90,888699,33,20073,-76
2020-07-16 17:16:34,1.90,1.80,15.00,99.90,886518,33,20108,-74
2020-07-16 17:17:05,2.40,1.90,15.00,99.90,888176,33,20406,-76
2020-07-16 17:17:36,1.90,1.70,15.00,99.90,886623,33,20359,-73
2020-07-16 17:18:06,3.45,2.17,15.00,99.90,888355,33,20343,-75
2020-07-16 17:18:37,3.05,2.40,15.10,99.90,882935,33,20068,-75
2020-07-16 17:19:08,2.03,1.92,15.10,99.90,885075,33,20041,-75
2020-07-16 17:19:39,2.30,2.10,15.10,99.90,883291,33,20092,-74
2020-07-16 17:20:09,2.87,2.67,15.00,99.90,884983,33,20097,-74
2020-07-16 17:20:40,2.50,2.30,15.00,99.90,886337,33,20041,-74
2020-07-16 17:21:11,2.10,1.83,15.10,99.90,888651,33,20063,-74
2020-07-16 17:21:42,3.10,2.20,15.00,99.90,886273,33,20162,-74
2020-07-16 17:22:12,2.75,2.55,15.00,99.90,884751,33,20068,-75
2020-07-16 17:22:43,3.87,2.50,15.10,99.90,883971,33,20037,-74
2020-07-16 17:23:14,2.12,2.00,15.00,99.90,891191,33,20043,-76
2020-07-16 17:23:44,2.47,2.28,15.00,99.90,889304,33,20675,-76
2020-07-16 17:24:15,2.67,2.47,15.10,99.90,894370,33,20559,-76
2020-07-16 17:24:46,2.12,1.92,15.10,99.90,892918,33,20099,-76
2020-07-16 17:25:17,2.47,2.28,15.10,99.90,894229,33,20032,-73
2020-07-16 17:25:47,2.30,2.20,15.10,99.90,892415,33,20429,-74
2020-07-16 17:26:18,2.78,2.25,15.10,99.90,894428,33,20037,-74
2020-07-16 17:26:49,2.75,2.55,15.10,99.90,892492,33,20088,-74
2020-07-16 17:27:20,2.20,2.00,15.10,99.90,893927,33,20088,-74
2020-07-16 17:27:50,3.15,2.00,15.10,99.90,892566,33,20066,-74
2020-07-16 17:28:21,2.62,2.40,15.10,99.90,894602,33,20079,-74
2020-07-16 17:28:52,3.10,2.42,15.10,99.90,892635,33,20100,-74
2020-07-16 17:29:22,3.95,2.87,15.20,99.90,893968,33,20028,-74
2020-07-16 17:29:53,5.68,2.35,15.10,99.90,892449,33,20107,-73
2020-07-16 17:30:24,3.75,2.20,15.20,99.90,894036,33,20366,-74
2020-07-16 17:30:54,2.30,2.20,15.20,99.90,892641,33,20072,-74
2020-07-16 17:31:25,2.80,2.58,15.20,99.90,893249,33,20087,-74
2020-07-16 17:31:56,2.12,2.03,15.20,99.90,894407,33,20303,-74
2020-07-16 17:32:27,2.67,2.47,15.10,99.90,892372,33,20090,-74
2020-07-16 17:32:57,2.62,2.42,15.10,99.90,893742,33,20247,-76
2020-07-16 17:33:28,2.85,2.40,15.10,99.90,892564,33,20036,-74
2020-07-16 17:33:59,3.80,2.60,15.10,99.90,894175,33,20108,-74
2020-07-16 17:34:29,2.40,2.30,15.10,99.90,892333,33,20075,-74
2020-07-16 17:35:00,2.62,2.42,15.10,99.90,894428,33,20056,-74
2020-07-16 17:35:31,2.80,2.60,15.10,99.90,892520,33,20036,-74
2020-07-16 17:36:02,2.62,2.42,15.10,99.90,894039,33,20033,-75
2020-07-16 17:36:33,1.92,1.83,15.10,99.90,892241,33,20052,-75
2020-07-16 17:37:04,2.00,1.90,15.10,99.90,894334,33,20299,-75
2020-07-16 17:37:34,2.45,2.25,15.20,99.90,891817,33,20315,-75
2020-07-16 17:38:06,2.42,2.22,15.10,99.90,894138,33,20133,-75
2020-07-16 17:38:37,2.97,2.60,15.10,99.90,891950,33,20088,-75
2020-07-16 17:39:07,2.55,2.37,15.10,99.90,894524,33,20043,-75
2020-07-16 17:39:38,3.47,2.40,15.10,99.90,892209,33,20112,-74
2020-07-16 17:40:09,3.33,2.55,15.10,99.90,894231,33,20776,-74
2020-07-16 17:40:40,2.78,2.58,15.10,99.90,892547,33,20094,-74
2020-07-16 17:41:10,4.25,2.62,15.10,99.90,894292,33,20341,-74
2020-07-16 17:41:41,2.97,2.78,15.10,99.90,891860,33,20048,-74
2020-07-16 17:42:12,2.75,2.55,15.00,99.90,894506,33,20052,-74
2020-07-16 17:42:42,4.05,2.70,15.00,99.90,891955,33,20341,-75
2020-07-16 17:43:13,2.78,2.50,15.10,99.90,894193,33,20076,-75
2020-07-16 17:43:44,3.25,3.05,15.10,99.90,892434,33,20134,-73
2020-07-16 17:44:15,2.95,2.70,15.00,99.90,894090,33,20426,-74
2020-07-16 17:44:45,3.17,2.65,15.10,99.90,891977,33,20072,-74
2020-07-16 17:45:16,3.35,3.00,15.00,99.90,894028,33,20033,-74
2020-07-16 17:45:48,3.25,2.95,15.00,99.90,892243,33,20052,-75
2020-07-16 17:46:22,2.72,2.50,14.90,99.90,894406,33,20369,-75
2020-07-16 17:46:53,3.03,2.70,14.90,99.90,892108,33,20538,-75
2020-07-16 17:47:23,2.75,2.55,14.90,99.90,893451,33,20102,-75
2020-07-16 17:47:54,3.22,2.90,14.90,99.90,892299,33,20202,-75
2020-07-16 17:48:25,3.67,3.35,14.90,99.90,894011,33,20381,-73
2020-07-16 17:48:56,3.87,2.95,14.90,99.90,894127,33,20163,-74
2020-07-16 17:49:27,2.83,2.60,14.90,99.90,893324,33,20099,-73
2020-07-16 17:49:58,3.10,2.90,15.00,99.90,894426,33,20390,-74
2020-07-16 17:50:31,2.87,2.67,15.00,99.90,892280,33,20024,-74
2020-07-16 17:51:02,3.60,2.47,15.00,99.90,893990,33,20043,-73
2020-07-16 17:51:33,3.10,2.90,15.00,99.90,892172,33,20324,-74
2020-07-16 17:52:04,3.10,2.20,15.00,99.90,894462,33,20175,-75
2020-07-16 17:52:35,3.30,2.40,15.00,99.90,888609,33,20108,-74
2020-07-16 17:53:05,3.72,2.53,15.00,99.90,890871,33,20095,-74
2020-07-16 17:53:36,2.42,2.22,15.10,99.90,889003,33,20020,-73
2020-07-16 17:54:07,2.42,2.22,15.00,99.90,891291,33,20024,-73
2020-07-16 17:54:37,3.40,2.10,15.00,99.90,891670,33,20058,-73
2020-07-16 17:55:09,2.42,2.22,15.00,99.90,893921,33,20055,-74
2020-07-16 17:55:39,2.00,1.90,15.00,99.90,892568,33,20029,-73
2020-07-16 17:56:10,2.00,1.80,15.10,99.90,894221,33,20047,-75
2020-07-16 17:56:41,2.12,1.90,15.00,99.90,891920,33,20044,-75
2020-07-16 17:57:12,2.10,2.00,15.10,99.90,894435,33,20024,-73
2020-07-16 17:57:42,3.45,2.35,15.10,99.90,892292,33,20238,-75
2020-07-16 17:58:13,2.05,1.87,15.10,99.90,894039,33,20083,-73
2020-07-16 17:58:44,2.45,1.70,15.00,99.90,892413,33,20158,-73
2020-07-16 17:59:15,1.85,1.65,15.10,99.90,894493,33,20025,-74
2020-07-16 17:59:45,2.00,1.83,15.10,99.90,892024,33,20096,-73
2020-07-16 18:00:16,2.37,1.50,15.10,99.90,893961,33,20058,-74
2020-07-16 18:00:47,2.10,1.90,15.10,99.90,892446,33,20032,-74
2020-07-16 18:01:18,2.10,1.60,15.20,99.90,894148,33,20370,-74
2020-07-16 18:01:49,2.30,2.10,15.10,99.90,892228,33,20398,-74
2020-07-16 18:02:20,2.28,1.58,15.00,99.90,893702,33,20063,-74
2020-07-16 18:02:50,1.50,1.40,15.00,99.90,892337,33,20059,-74
2020-07-16 18:03:21,5.53,2.25,15.10,99.90,894040,33,20021,-73
2020-07-16 18:03:52,4.05,2.03,15.10,99.90,892339,33,20070,-74
2020-07-16 18:04:22,2.95,1.60,15.10,99.90,892774,33,20075,-74
2020-07-16 18:04:53,1.67,1.58,15.00,99.90,889399,33,20053,-75
2020-07-16 18:05:24,1.52,1.27,15.00,99.90,890937,33,20029,-73
2020-07-16 18:05:55,2.17,1.10,15.00,99.90,889683,33,20079,-75
2020-07-16 18:06:26,1.50,1.40,15.00,99.90,891597,33,20024,-77
2020-07-16 18:06:56,3.78,1.87,15.00,99.90,889498,33,20052,-76
2020-07-16 18:07:27,1.50,1.40,15.00,99.90,889018,33,20063,-74
2020-07-16 18:07:58,1.40,1.30,14.90,99.90,891263,33,20029,-74
2020-07-16 18:08:28,3.42,1.62,15.00,99.90,889123,33,20058,-73
2020-07-16 18:08:59,2.55,1.60,15.00,99.90,890745,33,20055,-75
2020-07-16 18:09:30,2.15,1.30,14.90,99.90,889582,33,20599,-74
2020-07-16 18:10:01,1.98,1.27,14.90,99.90,891347,33,20407,-74
2020-07-16 18:10:31,1.20,1.10,14.90,99.90,889156,33,20032,-73
2020-07-16 18:11:02,2.70,1.02,14.90,99.90,891088,33,20037,-75
2020-07-16 18:11:33,1.00,0.98,14.90,99.90,889518,33,20053,-76
2020-07-16 18:12:07,2.83,1.20,14.90,99.90,890584,33,20051,-72
2020-07-16 18:12:38,1.85,1.00,14.80,99.90,889096,33,20456,-73
2020-07-16 18:13:12,1.65,1.20,14.90,99.90,890752,33,20407,-74
2020-07-16 18:13:43,3.37,1.27,14.80,99.90,889398,33,20419,-74
2020-07-16 18:14:14,2.12,0.98,14.90,99.90,891138,33,20017,-74
2020-07-16 18:14:44,2.62,1.55,14.90,99.90,889412,33,20711,-75
2020-07-16 18:15:15,2.03,1.25,14.90,99.90,887646,33,20682,-74
2020-07-16 18:15:46,1.50,0.90,14.80,99.90,886090,33,20271,-75
2020-07-16 18:16:16,1.00,0.88,14.90,99.90,888015,33,20411,-74
2020-07-16 18:16:47,2.08,1.02,14.90,99.90,885787,33,20340,-74
2020-07-16 18:17:18,1.42,0.90,14.80,99.90,890984,33,20048,-74
2020-07-16 18:17:49,2.30,0.90,14.80,99.90,889537,33,20200,-74
2020-07-16 18:18:19,1.35,0.95,14.90,99.90,890524,33,20063,-75
2020-07-16 18:18:50,3.22,0.90,14.90,99.90,888806,33,20040,-75
2020-07-16 18:19:21,1.37,0.80,14.90,99.90,891194,33,20053,-74
2020-07-16 18:19:51,0.62,0.52,15.00,99.90,889465,33,20067,-73
2020-07-16 18:20:22,0.73,0.73,15.00,99.90,890774,33,20040,-72
2020-07-16 18:20:53,2.78,0.80,15.00,99.90,889294,33,20440,-73
2020-07-16 18:21:24,4.82,0.98,14.90,99.90,891220,33,20068,-73
2020-07-16 18:21:54,1.87,0.90,14.80,99.90,889144,33,20349,-72
2020-07-16 18:22:25,1.15,0.80,14.80,99.90,891096,33,20101,-73
2020-07-16 18:22:56,1.08,0.70,14.80,99.90,891171,33,20037,-76
2020-07-16 18:23:26,0.85,0.85,14.80,99.90,893788,33,20136,-75
2020-07-16 18:23:57,1.77,1.15,14.80,99.90,891898,33,20124,-76
2020-07-16 18:24:28,1.00,0.80,14.90,99.90,892311,33,20068,-73
2020-07-16 18:24:59,3.05,0.82,14.80,99.90,894369,33,20042,-75
2020-07-16 18:25:29,2.90,0.70,14.80,99.90,892020,33,20032,-74
2020-07-16 18:26:00,1.27,0.90,14.80,99.90,894107,33,20057,-73
2020-07-16 18:26:31,0.80,0.80,14.80,99.90,892258,33,20065,-73
2020-07-16 18:27:01,2.80,0.80,14.80,99.90,894309,33,20009,-74
2020-07-16 18:27:32,2.53,0.70,14.80,99.90,892015,33,20103,-74
2020-07-16 18:28:03,0.82,0.80,14.80,99.90,894101,33,20126,-74
2020-07-16 18:28:34,0.98,0.80,14.80,99.90,891962,33,20156,-75
2020-07-16 18:29:04,0.77,0.77,14.80,99.90,894141,33,20108,-75
2020-07-16 18:29:35,0.77,0.77,14.80,99.90,892158,33,20516,-74
2020-07-16 18:30:06,1.02,0.90,14.90,99.90,894519,33,20043,-74
2020-07-16 18:30:36,0.80,0.80,14.90,99.90,892103,33,20358,-75
2020-07-16 18:31:07,1.00,0.80,14.80,99.90,894029,33,20412,-74
2020-07-16 18:31:38,1.02,0.80,14.80,99.90,888881,33,20051,-75
2020-07-16 18:32:09,1.62,0.80,14.80,99.90,890613,33,20364,-74
2020-07-16 18:32:39,1.35,0.80,14.80,99.90,888560,33,20109,-74
2020-07-16 18:33:10,0.82,0.80,14.80,99.90,890949,33,20092,-74
2020-07-16 18:33:41,1.37,1.27,14.80,99.90,892525,33,20075,-74
2020-07-16 18:34:12,1.70,0.98,14.80,99.90,894147,33,20358,-75
2020-07-16 18:34:42,1.25,0.88,14.70,99.90,892014,33,20040,-74
2020-07-16 18:35:13,2.45,1.20,14.80,99.90,894473,33,20083,-74
2020-07-16 18:35:44,1.27,0.70,14.80,99.90,892167,33,20040,-74
2020-07-16 18:36:14,1.02,0.55,14.90,99.90,894048,33,20024,-75
2020-07-16 18:36:45,0.77,0.75,14.90,99.90,892353,33,20144,-74
2020-07-16 18:37:16,2.12,0.80,15.00,99.90,894314,33,20033,-74
2020-07-16 18:37:46,1.42,0.80,15.00,99.90,891847,33,20040,-73
2020-07-16 18:38:17,1.65,0.82,15.00,99.90,893644,33,20033,-75
2020-07-16 18:38:48,0.60,0.60,14.90,99.90,888915,33,20101,-74
2020-07-16 18:39:19,0.80,0.75,15.00,99.90,890733,33,20025,-74
2020-07-16 18:39:50,1.30,0.95,15.00,99.90,888973,33,20382,-74
2020-07-16 18:40:20,1.70,0.90,15.00,99.90,891299,33,20062,-74
2020-07-16 18:40:51,3.83,0.98,15.00,99.90,892626,33,20074,-76
2020-07-16 18:41:22,0.80,0.80,14.90,99.90,894087,33,20048,-75
2020-07-16 18:41:52,1.20,1.00,14.90,99.90,892458,33,21020,-74
2020-07-16 18:42:23,3.45,1.00,14.90,99.90,893906,33,20045,-74
2020-07-16 18:42:54,0.85,0.77,14.90,99.90,893968,33,20040,-74
2020-07-16 18:43:24,1.33,1.23,14.90,99.90,894136,33,20071,-73
2020-07-16 18:43:55,2.15,1.00,14.90,99.90,894305,33,20425,-73
2020-07-16 18:44:26,2.65,0.68,14.80,99.90,892253,33,20516,-73
2020-07-16 18:44:57,2.47,0.90,14.90,99.90,893784,33,20054,-73
2020-07-16 18:45:27,1.17,0.95,14.80,99.90,892867,33,20074,-75
2020-07-16 18:45:58,1.83,1.10,14.90,99.90,893914,33,20066,-73
2020-07-16 18:46:29,1.33,1.23,14.90,99.90,892589,33,20083,-74
2020-07-16 18:47:00,1.05,0.90,14.80,99.90,894379,33,20017,-73
2020-07-16 18:47:30,1.17,1.00,14.80,99.90,892276,33,20272,-75
2020-07-16 18:48:01,2.75,1.15,14.90,99.90,893698,33,20027,-75
2020-07-16 18:48:32,1.25,0.98,14.80,99.90,892086,33,20358,-75
2020-07-16 18:49:06,1.23,1.00,14.90,99.90,894215,33,20025,-74
2020-07-16 18:49:37,1.52,1.20,14.90,99.90,892157,33,20401,-73
2020-07-16 18:50:10,2.05,1.42,14.80,99.90,893878,33,20058,-73
2020-07-16 18:50:41,2.42,1.10,14.80,99.90,892140,33,20402,-74
2020-07-16 18:51:11,3.00,1.50,14.80,99.90,894594,33,20024,-73
2020-07-16 18:51:45,1.20,1.10,14.70,99.90,892378,33,20040,-72
2020-07-16 18:52:16,1.83,1.40,14.80,99.90,893985,33,20036,-74
2020-07-16 18:52:46,3.83,2.00,14.70,99.90,893831,33,20136,-73
2020-07-16 18:53:17,1.45,1.35,14.70,99.90,894290,33,20044,-73
2020-07-16 18:53:48,1.98,1.12,14.70,99.90,893862,33,20062,-74
2020-07-16 18:54:18,1.40,1.30,14.70,99.90,894178,33,20053,-75
2020-07-16 18:54:49,1.87,1.35,14.70,99.90,892502,33,20053,-75
2020-07-16 18:55:20,1.30,1.20,14.80,99.90,894149,33,20096,-74
2020-07-16 18:55:51,2.05,1.00,14.80,99.90,892070,33,20047,-74
2020-07-16 18:56:22,1.15,0.90,14.80,99.90,894428,33,20044,-74
2020-07-16 18:56:52,2.35,1.12,14.80,99.90,892510,33,20053,-74
2020-07-16 18:57:24,1.20,1.10,14.90,99.90,893880,33,20178,-74
2020-07-16 18:57:54,1.62,1.20,14.90,99.90,892598,33,20079,-73
2020-07-16 18:58:25,2.90,1.33,14.90,99.90,892843,33,20116,-73
2020-07-16 18:58:56,1.85,1.10,14.90,99.90,894022,33,20021,-74
2020-07-16 18:59:26,5.95,1.37,14.80,99.90,891865,33,20289,-74
2020-07-16 18:59:57,1.27,1.10,14.80,99.90,894090,33,20087,-75
2020-07-16 19:00:28,1.10,1.00,14.80,99.90,892368,33,20035,-74
2020-07-16 19:01:01,1.27,1.00,14.90,99.90,894375,33,20341,-73
2020-07-16 19:01:32,1.40,1.00,14.90,99.90,892463,33,20048,-76
2020-07-16 19:02:03,1.20,1.10,15.00,99.90,895557,33,20046,-75
2020-07-16 19:02:33,1.95,1.10,15.00,99.90,892753,33,20337,-73
2020-07-16 19:03:04,3.45,1.30,15.00,99.90,894869,33,20032,-73
2020-07-16 19:03:35,4.00,1.33,15.00,99.90,893047,33,20035,-73
2020-07-16 19:04:05,1.27,1.17,15.00,99.90,894927,33,20012,-73
2020-07-16 19:04:36,2.42,1.12,15.00,99.90,889789,33,20127,-73
2020-07-16 19:05:08,2.47,1.42,15.00,99.90,891762,33,20041,-73
2020-07-16 19:05:39,2.42,1.60,15.00,99.90,890174,33,20059,-72
2020-07-16 19:06:10,2.65,1.80,14.90,99.90,891628,33,20039,-73
2020-07-16 19:06:40,3.10,1.42,14.90,99.90,889338,33,20091,-73
2020-07-16 19:07:11,2.45,1.70,14.90,99.90,891997,33,20038,-73
2020-07-16 19:07:42,1.73,1.50,14.80,99.90,889944,33,20032,-74
2020-07-16 19:08:13,2.72,1.62,14.80,99.90,891469,33,20394,-74
2020-07-16 19:08:44,3.35,1.83,14.80,99.90,889313,33,20102,-73
2020-07-16 19:09:15,2.00,1.70,14.90,99.90,891572,33,20212,-73
2020-07-16 19:09:46,1.95,1.60,14.80,99.90,889557,33,20040,-75
2020-07-16 19:10:17,2.47,1.55,14.80,99.90,891512,33,20057,-73
2020-07-16 19:10:48,1.83,1.73,14.80,99.90,889871,33,20078,-73
2020-07-16 19:11:19,2.10,2.00,14.80,99.90,892050,33,20076,-73
2020-07-16 19:11:50,2.33,2.03,14.80,99.90,889815,33,20045,-76
2020-07-16 19:12:36,2.25,1.83,14.70,99.90,891463,33,20482,-73
2020-07-16 19:13:20,2.30,1.77,14.80,99.90,891999,33,20040,-76
2020-07-16 19:13:52,1.80,1.70,14.80,99.90,889831,33,20454,-73
2020-07-16 19:14:23,2.03,1.60,14.70,99.90,892044,33,20075,-74
2020-07-16 19:14:54,1.73,1.25,14.70,99.90,890222,33,20371,-73
2020-07-16 19:15:24,2.85,2.22,14.70,99.90,891558,33,20075,-73
2020-07-16 19:15:55,7.20,1.90,14.80,99.90,890052,33,20163,-74
2020-07-16 19:16:26,3.42,1.90,14.80,99.90,890151,33,20387,-74
2020-07-16 19:16:57,3.37,2.25,14.70,99.90,891469,33,20043,-73
2020-07-16 19:17:27,2.40,1.77,14.70,99.90,889763,33,20071,-73
2020-07-16 19:17:58,3.05,1.80,14.70,99.90,891815,33,20036,-76
2020-07-16 19:18:29,3.42,1.67,14.70,99.90,889908,33,20041,-74
2020-07-16 19:18:59,3.00,2.17,14.70,99.90,891248,33,20111,-74
2020-07-16 19:19:30,4.78,2.70,14.70,99.90,889652,33,20067,-75
2020-07-16 19:20:01,3.75,1.90,14.70,99.90,891843,33,20025,-75
2020-07-16 19:20:31,2.40,2.20,14.70,99.90,889663,33,20079,-74
2020-07-16 19:21:02,3.78,2.10,14.70,99.90,891221,33,20083,-74
2020-07-16 19:21:33,2.22,2.03,14.60,99.90,889886,33,20048,-74
2020-07-16 19:22:04,3.03,1.98,14.60,99.90,891587,33,20033,-75
2020-07-16 19:22:35,3.25,2.45,14.60,99.90,889498,33,20055,-74
2020-07-16 19:23:05,3.08,2.40,14.60,99.90,893835,33,20079,-74
2020-07-16 19:23:36,2.72,2.35,14.50,99.90,892914,33,20016,-73
2020-07-16 19:24:07,3.87,2.20,14.50,99.90,894655,33,20021,-74
2020-07-16 19:24:38,2.58,2.37,14.60,99.90,892076,33,20132,-74
2020-07-16 19:25:14,1.85,1.75,14.50,99.90,894933,33,20100,-74
2020-07-16 19:25:45,2.90,2.60,14.60,99.90,893108,33,20234,-75
2020-07-16 19:26:16,2.90,2.25,14.60,99.90,894640,33,20028,-73
2020-07-16 19:26:46,6.22,2.60,14.60,99.90,892747,33,20044,-73
2020-07-16 19:27:17,2.08,1.90,14.60,99.90,894713,33,20028,-74
2020-07-16 19:27:48,4.45,2.70,14.60,99.90,893043,33,20121,-73
2020-07-16 19:28:18,2.83,2.08,14.60,99.90,894563,33,20648,-74
2020-07-16 19:28:49,3.08,2.78,14.60,99.90,892794,33,20108,-73
2020-07-16 19:29:20,2.87,2.40,14.60,99.90,894885,33,20021,-73
2020-07-16 19:29:51,3.17,2.40,14.60,99.90,892753,33,20040,-73
2020-07-16 19:30:21,2.65,2.45,14.60,99.90,894598,33,20051,-73
2020-07-16 19:30:52,2.47,2.17,14.60,99.90,892818,33,20329,-74
2020-07-16 19:31:23,3.75,3.22,14.50,99.90,894897,33,20405,-74
2020-07-16 19:31:53,2.90,2.60,14.60,99.90,892707,33,20059,-74
2020-07-16 19:32:24,4.28,2.53,14.50,99.90,894493,33,20080,-73
2020-07-16 19:32:55,3.08,2.20,14.60,99.90,893706,33,20044,-74
2020-07-16 19:33:26,2.40,1.92,14.60,99.90,893028,33,20092,-74
2020-07-16 19:33:56,2.83,2.40,14.60,99.90,894241,33,20070,-73
2020-07-16 19:34:27,2.10,2.00,14.60,99.90,892775,33,20176,-74
2020-07-16 19:34:58,2.60,2.40,14.60,99.90,894621,33,20059,-73
2020-07-16 19:35:28,2.90,2.50,14.60,99.90,892497,33,20095,-73
2020-07-16 19:35:59,3.95,2.58,14.50,99.90,894501,33,20091,-73
2020-07-16 19:36:30,2.40,2.30,14.50,99.90,893144,33,20021,-74
2020-07-16 19:37:01,2.55,2.35,14.50,99.90,894657,33,20032,-74
2020-07-16 19:37:32,3.58,2.58,14.40,99.90,892833,33,20291,-75
2020-07-16 19:38:04,3.58,2.85,14.40,99.90,894814,33,20020,-74
2020-07-16 19:38:35,4.15,2.75,14.40,99.90,892651,33,20406,-73
2020-07-16 19:39:05,4.35,2.67,14.40,99.90,894285,33,20052,-73
2020-07-16 19:39:36,5.45,4.57,14.40,99.90,892181,33,20048,-73
2020-07-16 19:40:07,3.72,3.10,14.50,99.90,894756,33,20457,-70
2020-07-16 19:40:37,3.15,2.95,14.40,99.90,892306,33,20092,-73
2020-07-16 19:41:08,3.53,3.20,14.40,99.90,894588,33,20028,-74
2020-07-16 19:41:39,4.12,3.40,14.40,99.90,890812,33,20036,-76
2020-07-16 19:42:10,3.05,2.50,14.40,99.90,890801,33,20144,-73
2020-07-16 19:42:41,3.75,2.53,14.40,99.90,889168,33,20052,-73
2020-07-16 19:43:11,2.92,2.72,14.50,99.90,890650,33,20025,-73
2020-07-16 19:43:42,4.10,3.30,14.50,99.90,888094,33,20072,-73
2020-07-16 19:44:13,3.35,3.05,14.50,99.90,891024,33,20059,-73
2020-07-16 19:44:44,3.35,3.05,14.50,99.90,887244,33,20252,-72
2020-07-16 19:45:15,5.37,2.90,14.60,99.90,889568,33,20025,-73
2020-07-16 19:45:45,3.17,2.87,14.60,99.90,888521,33,20079,-72
2020-07-16 19:46:17,3.45,2.85,14.60,99.90,890752,33,20454,-72
2020-07-16 19:46:48,6.07,4.40,14.70,99.90,887023,33,20709,-71
2020-07-16 19:47:19,5.20,3.87,14.70,99.90,892098,33,20092,-71
2020-07-16 19:47:49,5.50,3.53,14.70,99.90,890117,33,20116,-72
2020-07-16 19:48:20,4.65,4.25,14.70,99.90,891887,33,20363,-73
2020-07-16 19:48:51,5.03,4.50,14.70,99.90,888888,33,20059,-73
2020-07-16 19:49:21,5.20,4.78,14.60,99.90,891418,33,20033,-71
2020-07-16 19:49:52,5.30,4.80,14.60,99.90,888438,33,20037,-72
2020-07-16 19:50:23,5.18,4.78,14.50,99.90,889596,33,20091,-74
2020-07-16 19:50:54,5.85,5.35,14.50,99.90,888458,33,20063,-74
2020-07-16 19:51:25,5.15,4.65,14.50,99.90,889570,33,20063,-74
2020-07-16 19:51:56,5.28,4.72,14.40,99.90,890465,33,20399,-73
2020-07-16 19:52:27,7.00,4.78,14.50,99.90,889878,33,20070,-73
2020-07-16 19:52:57,6.87,5.25,14.50,99.90,889984,33,20081,-73
2020-07-16 19:53:28,4.20,3.30,14.40,99.90,890484,33,20148,-75
2020-07-16 19:53:59,5.45,4.65,14.50,99.90,891419,33,20045,-74
2020-07-16 19:54:30,5.75,5.07,14.50,99.90,888461,33,20122,-74
2020-07-16 19:55:01,6.85,5.43,14.60,99.90,889781,33,20047,-73
2020-07-16 19:55:32,6.78,4.47,14.50,99.90,888428,33,20040,-74
2020-07-16 19:56:03,7.37,5.65,14.60,99.90,890934,33,20040,-74
2020-07-16 19:56:35,8.18,6.90,14.60,99.90,888817,33,20056,-75
2020-07-16 19:57:05,4.93,4.53,14.50,99.90,889948,33,20045,-75
2020-07-16 19:57:37,4.87,4.47,14.50,99.90,887968,33,20078,-74
2020-07-16 19:58:07,6.00,5.47,14.50,99.90,889697,33,20020,-75
2020-07-16 19:58:38,5.68,5.10,14.50,99.90,888139,33,20029,-75
2020-07-16 19:59:09,5.20,4.45,14.50,99.90,890523,33,20350,-73
2020-07-16 19:59:39,5.72,5.15,14.60,99.90,888477,33,20048,-73
2020-07-16 20:00:13,4.95,3.87,14.50,99.90,889654,33,20075,-73
2020-07-16 20:00:44,4.62,4.22,14.60,99.90,887933,33,20076,-74
2020-07-16 20:01:15,4.50,4.10,14.60,99.90,889772,33,20021,-73
2020-07-16 20:01:46,3.95,3.58,14.60,99.90,888630,33,20278,-73
2020-07-16 20:02:17,4.30,3.90,14.70,99.90,890782,33,20257,-72
2020-07-16 20:02:48,5.45,4.60,14.70,99.90,884411,33,20156,-73
2020-07-16 20:03:19,5.47,5.00,14.70,99.90,886315,33,20025,-73
2020-07-16 20:03:50,6.65,5.60,14.60,99.90,885086,33,20482,-73
2020-07-16 20:04:25,5.12,4.72,14.50,99.90,887871,33,20041,-73
2020-07-16 20:05:04,5.70,5.22,14.50,99.90,891482,33,20028,-74
2020-07-16 20:05:39,7.00,6.40,14.40,99.90,888895,33,20291,-74
2020-07-16 20:06:10,5.53,5.12,14.40,99.90,886495,33,20046,-73
2020-07-16 20:06:41,6.22,5.62,14.40,99.90,886377,33,20028,-73
2020-07-16 20:07:12,26.85,20.37,14.40,99.90,888042,33,20021,-73
2020-07-16 20:07:43,6.78,3.87,14.40,99.90,885813,33,20048,-73
2020-07-16 20:08:14,5.28,4.78,14.50,99.90,890192,33,20055,-72
2020-07-16 20:08:45,6.53,5.87,14.50,99.90,888892,33,20072,-73
2020-07-16 20:09:16,8.15,5.60,14.50,99.90,889990,33,20079,-73
2020-07-16 20:09:46,6.40,5.80,14.50,99.90,887601,33,20720,-74
2020-07-16 20:10:17,6.20,5.60,14.50,99.90,889850,33,20366,-74
2020-07-16 20:10:48,8.30,6.32,14.50,99.90,888185,33,20096,-72
2020-07-16 20:11:19,7.28,6.35,14.50,99.90,887121,33,20040,-73
2020-07-16 20:11:49,6.95,6.35,14.40,99.90,884868,33,20439,-74
2020-07-16 20:12:20,6.90,6.20,14.40,99.90,887741,33,20152,-73
2020-07-16 20:12:51,8.35,7.20,14.40,99.90,886100,33,20285,-73
2020-07-16 20:13:21,12.32,6.45,14.40,99.90,890671,33,20041,-72
2020-07-16 20:13:52,6.97,6.05,14.40,99.90,887897,33,20036,-74
2020-07-16 20:14:23,7.53,6.72,14.30,99.90,890917,33,20059,-73
2020-07-16 20:14:53,6.75,6.15,14.40,99.90,888033,33,20511,-73
2020-07-16 20:15:24,7.05,6.43,14.30,99.90,890466,33,20084,-73
2020-07-16 20:15:55,7.20,6.50,14.30,99.90,888217,33,20116,-72
2020-07-16 20:16:27,6.55,6.03,14.30,99.90,889035,33,20156,-73
2020-07-16 20:16:57,6.53,5.90,14.30,99.90,889331,33,20481,-73
2020-07-16 20:17:28,7.40,6.62,14.30,99.90,889739,33,20048,-73
2020-07-16 20:17:59,6.35,5.75,14.30,99.90,890545,33,20029,-73
2020-07-16 20:18:29,6.12,5.62,14.40,99.90,888064,33,20646,-73
2020-07-16 20:19:00,6.95,6.30,14.40,99.90,891247,33,20096,-72
2020-07-16 20:19:31,10.65,7.07,14.40,99.90,887618,33,20045,-74
2020-07-16 20:20:03,7.32,5.97,14.30,99.90,889408,33,20045,-73
2020-07-16 20:20:34,7.22,6.53,14.40,99.90,888253,33,20418,-72
2020-07-16 20:21:04,8.27,6.22,14.40,99.90,890647,33,20028,-72
2020-07-16 20:21:35,8.05,7.25,14.40,99.90,888319,33,20028,-73
2020-07-16 20:22:06,7.85,7.07,14.30,99.90,890265,33,20127,-73
2020-07-16 20:22:37,8.13,6.65,14.30,99.90,888968,33,20036,-72
2020-07-16 20:23:10,6.75,6.05,14.40,99.90,892417,33,20135,-72
2020-07-16 20:23:41,7.50,6.80,14.30,99.90,889111,33,20068,-72
2020-07-16 20:24:11,9.05,7.10,14.30,99.90,890298,33,20227,-72
2020-07-16 20:24:42,8.23,7.40,14.30,99.90,888619,33,20346,-73
2020-07-16 20:25:13,9.52,8.07,14.30,99.90,890018,33,20423,-72
2020-07-16 20:25:44,8.25,7.35,14.30,99.90,887876,33,20267,-73
2020-07-16 20:26:15,6.30,5.70,14.20,99.90,889896,33,20024,-73
2020-07-16 20:26:46,8.05,5.20,14.30,99.90,888656,33,20102,-72
2020-07-16 20:27:17,7.10,5.87,14.40,99.90,887193,33,20033,-72
2020-07-16 20:27:47,7.57,6.80,14.40,99.90,884707,33,20056,-73
2020-07-16 20:28:18,8.02,7.00,14.40,99.90,886076,33,20050,-74
2020-07-16 20:28:49,8.32,5.72,14.40,99.90,885139,33,20143,-73
2020-07-16 20:29:20,8.10,6.78,14.50,99.90,890512,33,20040,-72
2020-07-16 20:29:50,8.93,7.40,14.50,99.90,888177,33,20156,-73
2020-07-16 20:30:21,8.07,6.75,14.50,99.90,889511,33,20044,-74
2020-07-16 20:30:52,7.20,6.35,14.50,99.90,887721,33,20124,-72
2020-07-16 20:31:23,9.15,6.72,14.40,99.90,890913,33,20402,-74
2020-07-16 20:31:53,7.95,7.15,14.50,99.90,888365,33,20092,-72
2020-07-16 20:32:24,8.60,7.80,14.50,99.90,889422,33,20340,-73
2020-07-16 20:32:55,10.65,8.13,14.40,99.90,888151,33,20097,-73
2020-07-16 20:33:26,8.27,7.50,14.40,99.90,889804,33,20075,-74
2020-07-16 20:33:56,8.70,7.80,14.40,99.90,888594,33,20033,-73
2020-07-16 20:34:27,9.38,6.30,14.30,99.90,888594,33,20028,-72
2020-07-16 20:34:59,10.75,8.15,14.40,99.90,890571,33,20343,-73
2020-07-16 20:35:29,8.65,7.80,14.40,99.90,887678,33,20025,-73
2020-07-16 20:36:00,11.52,9.10,14.30,99.90,889530,33,20041,-73
2020-07-16 20:36:31,9.95,8.20,14.30,99.90,888632,33,20037,-74
2020-07-16 20:37:02,11.02,8.05,14.30,99.90,890707,33,20350,-73
2020-07-16 20:37:32,9.65,8.60,14.30,99.90,887880,33,20362,-73
2020-07-16 20:38:04,9.00,8.05,14.30,99.90,889418,33,20041,-73
2020-07-16 20:38:34,8.13,7.37,14.30,99.90,888016,33,20036,-74
2020-07-16 20:39:09,9.68,8.05,14.30,99.90,887213,33,20025,-75
2020-07-16 20:39:40,8.70,7.82,14.30,99.90,885588,33,20407,-73
2020-07-16 20:40:11,11.27,9.25,14.20,99.90,886689,33,20037,-73
2020-07-16 20:40:42,9.82,8.43,14.30,99.90,884720,33,20186,-73
2020-07-16 20:41:12,9.20,8.27,14.20,99.90,890199,33,20025,-72
2020-07-16 20:41:43,8.27,7.55,14.20,99.90,888865,33,20111,-73
2020-07-16 20:42:14,11.88,9.32,14.20,99.90,888897,33,20054,-73
2020-07-16 20:42:45,10.65,8.88,14.20,99.90,888429,33,20051,-73
2020-07-16 20:43:16,9.40,8.50,14.10,99.90,891140,33,20381,-73
2020-07-16 20:43:47,10.93,9.48,14.10,99.90,889394,33,20144,-72
2020-07-16 20:44:18,9.95,8.95,14.10,99.90,890822,33,20028,-72
2020-07-16 20:44:48,10.05,8.85,14.10,99.90,888708,33,20198,-73
2020-07-16 20:45:19,11.30,9.15,14.10,99.90,889660,33,20508,-73
2020-07-16 20:45:50,9.90,8.80,14.10,99.90,887750,33,20116,-73
2020-07-16 20:46:21,10.98,9.45,14.10,99.90,890590,33,20057,-73
2020-07-16 20:46:51,7.37,6.00,14.10,99.90,888472,33,20164,-73
2020-07-16 20:47:22,12.02,9.85,14.20,99.90,889928,33,20033,-73
2020-07-16 20:47:53,10.43,8.65,14.10,99.90,884710,33,20033,-73
2020-07-16 20:48:24,10.40,9.38,14.10,99.90,886625,33,20105,-72
2020-07-16 20:48:55,8.77,7.93,14.20,99.90,885346,33,20036,-72
2020-07-16 20:49:25,12.30,10.00,14.20,99.90,885858,33,20053,-73
2020-07-16 20:49:56,10.70,9.02,14.10,99.90,886325,33,20029,-74
2020-07-16 20:50:27,13.52,10.80,14.20,99.90,886091,33,20028,-73
2020-07-16 20:50:58,11.27,9.60,14.20,99.90,885504,33,20501,-73
2020-07-16 20:51:28,10.65,9.60,14.10,99.90,888612,33,20085,-73
2020-07-16 20:51:59,9.30,8.40,14.10,99.90,889077,33,20143,-74
2020-07-16 20:52:30,10.65,9.57,14.10,99.90,887614,33,20067,-73
2020-07-16 20:53:00,13.77,10.98,14.10,99.90,890361,33,20418,-76
2020-07-16 20:53:31,11.15,9.95,14.10,99.90,888559,33,20418,-72
2020-07-16 20:54:02,10.88,9.52,14.10,99.90,889757,33,20445,-72
2020-07-16 20:54:33,11.55,10.35,14.10,99.90,887184,33,20137,-73
2020-07-16 20:55:03,13.70,10.07,14.10,99.90,890206,33,20017,-73
2020-07-16 20:55:34,12.27,10.50,14.10,99.90,888233,33,20104,-73
2020-07-16 20:56:15,15.68,11.50,14.10,99.90,889997,33,20339,-72
2020-07-16 20:56:47,14.10,14.10,14.10,99.90,888578,33,20343,-72
2020-07-16 20:57:17,14.10,14.10,14.10,99.90,889501,33,19956,-74
2020-07-16 20:57:49,11.80,10.60,14.10,99.90,887444,33,21518,-74
2020-07-16 20:58:19,13.57,10.55,14.10,99.90,890331,33,20406,-73
2020-07-16 20:58:55,11.90,10.15,14.10,99.90,888285,33,20064,-73
2020-07-16 20:59:26,12.07,10.88,14.10,99.90,888475,33,20042,-73
2020-07-16 20:59:57,13.40,10.57,14.10,99.90,889227,33,20052,-73
2020-07-16 21:00:40,11.30,10.20,14.10,99.90,887792,33,20054,-72
2020-07-16 21:01:11,11.38,9.93,14.10,99.90,890268,33,20442,-73
2020-07-16 21:01:42,12.98,11.15,14.10,99.90,888172,33,20045,-72
2020-07-16 21:02:22,11.38,9.60,14.10,99.90,889292,33,20076,-72
2020-07-16 21:02:53,12.37,9.82,14.10,99.90,887526,33,20044,-72
2020-07-16 21:03:34,13.35,10.27,14.10,99.90,889662,33,20025,-73
2020-07-16 21:04:04,11.43,9.30,14.10,99.90,890121,33,20021,-72
2020-07-16 21:04:35,13.15,11.85,14.20,99.90,889059,33,20374,-73
2020-07-16 21:05:06,12.20,10.77,14.20,99.90,889577,33,20036,-72
2020-07-16 21:05:40,11.95,10.75,14.10,99.90,888726,33,20032,-73
2020-07-16 21:06:12,13.13,11.10,14.10,99.90,890304,33,20081,-72
2020-07-16 21:06:43,12.43,10.73,14.10,99.90,884199,33,20042,-73
2020-07-16 21:07:13,11.80,10.60,14.10,99.90,885967,33,20045,-73
2020-07-16 21:07:44,11.82,10.60,14.10,99.90,884894,33,20224,-73
2020-07-16 21:08:15,14.20,10.82,14.10,99.90,887205,33,20076,-73
2020-07-16 21:08:46,13.15,9.98,14.10,99.90,888307,33,20092,-74
2020-07-16 21:09:17,12.18,10.85,14.10,99.90,889053,33,20514,-73
2020-07-16 21:09:48,12.88,10.07,14.10,99.90,887702,33,20056,-73
2020-07-16 21:10:21,12.25,10.48,14.10,99.90,889378,33,20034,-73
2020-07-16 21:10:52,11.82,10.60,14.20,99.90,887398,33,20429,-73
2020-07-16 21:11:23,12.80,11.02,14.10,99.90,890080,33,20066,-73
2020-07-16 21:11:54,14.68,10.68,14.10,99.90,888764,33,20063,-73
2020-07-16 21:12:28,12.57,10.90,14.10,99.90,889879,33,20047,-73
2020-07-16 21:12:58,12.68,11.38,14.10,99.90,889153,33,20052,-73
2020-07-16 21:13:29,12.45,11.10,14.10,99.90,889307,33,20379,-72
2020-07-16 21:14:00,13.32,11.55,14.20,99.90,887127,33,20067,-73
2020-07-16 21:14:30,13.55,10.43,14.20,99.90,885126,33,20033,-73
2020-07-16 21:15:01,14.63,10.48,14.20,99.90,886354,33,20069,-73
2020-07-16 21:15:32,14.63,11.00,14.20,99.90,884509,33,20091,-73
2020-07-16 21:16:04,13.25,11.48,14.10,99.90,889622,33,20079,-74
2020-07-16 21:16:35,13.50,11.93,14.20,99.90,888277,33,20048,-73
2020-07-16 21:17:05,12.95,11.10,14.20,99.90,890066,33,20029,-73
2020-07-16 21:17:36,19.45,11.50,14.10,99.90,887369,33,20494,-72
2020-07-16 21:18:07,15.50,12.00,14.20,99.90,889439,33,20028,-75
2020-07-16 21:18:37,12.32,11.00,14.10,99.90,888467,33,20049,-73
2020-07-16 21:19:08,11.30,10.20,14.10,99.90,890464,33,20029,-73
2020-07-16 21:19:39,11.50,10.40,14.10,99.90,887187,33,20418,-73
2020-07-16 21:20:09,12.35,10.68,14.10,99.90,888882,33,20442,-73
2020-07-16 21:20:41,12.85,11.43,14.10,99.90,888605,33,20083,-73
2020-07-16 21:21:11,12.30,11.10,14.10,99.90,890140,33,20055,-73
2020-07-16 21:21:42,12.65,11.35,14.10,99.90,887308,33,20078,-73
2020-07-16 21:22:12,16.23,11.38,14.10,99.90,889300,33,20075,-73
2020-07-16 21:22:43,14.30,11.15,14.10,99.90,885023,33,20569,-73
2020-07-16 21:23:14,12.63,11.32,14.10,99.90,887756,33,20051,-73
2020-07-16 21:23:45,11.18,10.07,14.10,99.90,884798,33,20040,-73
2020-07-16 21:24:15,12.93,11.55,14.10,99.90,886259,33,20076,-74
2020-07-16 21:24:46,15.15,10.85,14.10,99.90,887438,33,20131,-74
2020-07-16 21:25:17,11.85,10.07,14.10,99.90,890147,33,20036,-73
2020-07-16 21:25:48,13.65,11.10,14.10,99.90,888100,33,20442,-73
2020-07-16 21:26:19,13.30,11.23,14.10,99.90,889305,33,20037,-72
2020-07-16 21:26:50,11.18,10.15,14.10,99.90,887100,33,20041,-73
2020-07-16 21:27:21,12.70,10.85,14.10,99.90,890316,33,20119,-73
2020-07-16 21:27:52,12.63,10.48,14.10,99.90,888424,33,20053,-74
2020-07-16 21:28:23,11.40,10.20,14.10,99.90,890985,33,20029,-71
2020-07-16 21:28:54,11.93,10.25,14.10,99.90,888389,33,20091,-72
2020-07-16 21:29:24,12.23,10.95,14.10,99.90,889972,33,20388,-73
2020-07-16 21:29:55,12.10,10.88,14.10,99.90,888946,33,20051,-74
2020-07-16 21:30:26,11.93,10.68,14.10,99.90,888122,33,20052,-74
2020-07-16 21:30:56,14.95,10.43,14.10,99.90,885851,33,20093,-74
2020-07-16 21:31:27,12.85,11.50,14.10,99.90,884378,33,20068,-72
2020-07-16 21:31:58,13.60,11.77,14.10,99.90,887324,33,20116,-73
2020-07-16 21:32:28,12.57,11.38,14.10,99.90,884921,33,20041,-73
2020-07-16 21:32:59,11.88,10.13,14.00,99.90,889543,33,20163,-73
2020-07-16 21:33:30,13.55,10.52,14.00,99.90,888600,33,20059,-73
2020-07-16 21:34:01,11.43,10.23,14.00,99.90,890677,33,20452,-73
2020-07-16 21:34:32,13.55,11.20,14.10,99.90,889307,33,20070,-73
2020-07-16 21:35:04,13.32,11.63,14.10,99.90,890003,33,20063,-73
2020-07-16 21:35:35,13.05,11.65,14.10,99.90,888998,33,20415,-73
2020-07-16 21:36:05,14.13,11.20,14.10,99.90,889085,33,20080,-73
2020-07-16 21:36:36,13.30,12.05,14.10,99.90,887010,33,20024,-73
2020-07-16 21:37:07,12.77,11.52,14.00,99.90,891571,33,20033,-73
2020-07-16 21:37:38,15.10,12.35,14.00,99.90,886352,33,20025,-73
2020-07-16 21:38:08,17.62,14.30,14.00,99.90,888031,33,20062,-73
2020-07-16 21:38:39,13.48,12.18,14.00,99.90,886725,33,20064,-73
2020-07-16 21:39:10,13.93,12.52,14.00,99.90,888441,33,20026,-73
2020-07-16 21:39:40,12.10,11.00,14.00,99.90,886426,33,20045,-73
2020-07-16 21:40:11,12.68,11.12,14.00,99.90,887978,33,20033,-72
2020-07-16 21:40:42,14.25,11.15,14.00,99.90,887861,33,20025,-73
2020-07-16 21:41:12,13.20,11.50,14.00,99.90,891209,33,20084,-73
2020-07-16 21:41:43,13.45,12.05,14.00,99.90,889208,33,20123,-72
2020-07-16 21:42:14,13.27,11.98,14.00,99.90,891554,33,20024,-72
2020-07-16 21:42:46,12.70,11.02,14.00,99.90,889278,33,20091,-71
2020-07-16 21:43:16,14.35,11.98,14.00,99.90,891072,33,20041,-71
2020-07-16 21:43:47,13.80,12.40,14.00,99.90,889299,33,20144,-71
2020-07-16 21:44:18,16.42,12.13,13.90,99.90,891546,33,20020,-72
2020-07-16 21:44:48,15.98,12.32,14.00,99.90,889005,33,20143,-73
2020-07-16 21:45:19,14.27,10.60,13.90,99.90,891402,33,20099,-73
2020-07-16 21:45:50,14.80,11.57,14.00,99.90,889507,33,20429,-72
2020-07-16 21:46:21,12.70,11.40,13.90,99.90,891224,33,20082,-72
2020-07-16 21:46:51,12.85,11.12,13.90,99.90,888972,33,20641,-72
2020-07-16 21:47:22,14.90,13.30,13.90,99.90,891378,33,20044,-72
2020-07-16 21:47:53,13.65,12.07,14.00,99.90,889479,33,20059,-72
2020-07-16 21:48:23,15.82,11.05,14.00,99.90,891229,33,20045,-72
2020-07-16 21:48:54,14.85,11.68,13.90,99.90,889494,33,20070,-75
2020-07-16 21:49:25,11.38,10.20,13.90,99.90,891449,33,20104,-74
2020-07-16 21:49:56,12.68,11.38,13.90,99.90,889711,33,20040,-73
2020-07-16 21:50:27,12.90,11.60,13.90,99.90,889418,33,20402,-72
2020-07-16 21:50:58,18.75,12.82,13.90,99.90,891298,33,20036,-72
2020-07-16 21:51:28,12.40,11.15,13.90,99.90,889523,33,20076,-71
2020-07-16 21:51:59,12.90,11.60,13.90,99.90,890895,33,20322,-72
2020-07-16 21:52:30,14.15,12.50,13.90,99.90,889359,33,20033,-71
2020-07-16 21:53:00,15.00,12.70,13.90,99.90,891446,33,20020,-71
2020-07-16 21:53:31,17.00,13.82,14.00,99.90,889268,33,20056,-72
2020-07-16 21:54:02,12.80,11.57,13.90,99.90,890594,33,20264,-72
2020-07-16 21:54:32,13.00,11.70,14.00,99.90,887748,33,20016,-73
2020-07-16 21:55:03,10.88,9.80,14.00,99.90,889253,33,20017,-73
2020-07-16 21:55:35,13.90,12.23,14.00,99.90,887746,33,20037,-73
2020-07-16 21:56:05,14.23,12.73,14.00,99.90,890128,33,20041,-73
2020-07-16 21:56:36,14.68,11.88,13.90,99.90,884943,33,20025,-73
2020-07-16 21:57:07,14.43,11.70,13.90,99.90,885829,33,20029,-73
2020-07-16 21:57:38,17.40,11.95,13.90,99.90,884014,33,20096,-73
2020-07-16 21:58:08,12.30,11.00,13.90,99.90,887504,33,20052,-73
2020-07-16 21:58:39,17.27,12.55,13.90,99.90,889014,33,20059,-73
2020-07-16 21:59:10,15.20,13.00,13.90,99.90,890818,33,20374,-73
2020-07-16 21:59:41,15.18,12.85,13.90,99.90,889046,33,20421,-73
2020-07-16 22:00:12,14.63,10.85,13.90,99.90,889362,33,20324,-74
2020-07-16 22:00:43,11.88,10.77,13.90,99.90,889198,33,20191,-73
2020-07-16 22:01:14,16.12,13.23,14.00,99.90,890948,33,20658,-73
2020-07-16 22:01:45,16.12,11.88,14.00,99.90,889409,33,20076,-72
2020-07-16 22:02:15,17.67,12.93,13.90,99.90,890774,33,20131,-73
2020-07-16 22:02:46,11.77,10.57,13.90,99.90,889137,33,20041,-73
2020-07-16 22:03:17,15.93,12.90,13.90,99.90,891143,33,20059,-74
2020-07-16 22:03:47,14.05,11.80,13.90,99.90,888595,33,20139,-73
2020-07-16 22:04:18,13.77,11.65,13.90,99.90,890066,33,20426,-74
2020-07-16 22:04:49,16.05,12.13,13.90,99.90,888448,33,20067,-73
2020-07-16 22:05:20,12.80,11.52,13.90,99.90,891010,33,20514,-74
2020-07-16 22:05:50,12.25,11.05,13.90,99.90,889106,33,20071,-73
2020-07-16 22:06:21,13.32,11.93,13.90,99.90,890588,33,20107,-74
2020-07-16 22:06:52,14.07,11.68,13.90,99.90,888901,33,20040,-70
2020-07-16 22:07:22,14.07,12.40,13.90,99.90,890887,33,20036,-77
2020-07-16 22:07:53,15.18,12.85,13.90,99.90,889113,33,20168,-74
2020-07-16 22:08:24,15.13,13.52,13.90,99.90,890852,33,20064,-72
2020-07-16 22:08:54,14.57,13.10,13.90,99.90,889387,33,20040,-72
2020-07-16 22:09:25,12.73,11.43,14.00,99.90,889564,33,20123,-72
2020-07-16 22:09:56,12.90,11.60,14.00,99.90,890952,33,20028,-73
2020-07-16 22:10:27,12.37,11.07,14.00,99.90,889504,33,20071,-73
2020-07-16 22:10:58,14.55,12.43,14.00,99.90,891056,33,20091,-72
2020-07-16 22:11:28,12.60,11.40,14.00,99.90,889099,33,20049,-72
2020-07-16 22:11:59,12.90,11.52,14.00,99.90,890770,33,20070,-72
2020-07-16 22:12:30,12.82,11.57,14.00,99.90,889206,33,20040,-72
2020-07-16 22:13:01,13.93,12.20,14.00,99.90,890818,33,20084,-72
2020-07-16 22:13:31,15.05,13.38,14.00,99.90,886977,33,20045,-72
2020-07-16 22:14:06,15.23,13.65,14.00,99.90,891242,33,20136,-72
2020-07-16 22:14:37,12.82,11.25,13.90,99.90,889260,33,20044,-73
2020-07-16 22:15:08,13.98,12.45,13.90,99.90,890669,33,20036,-72
2020-07-16 22:15:39,12.80,11.48,13.90,99.90,888976,33,20425,-73
2020-07-16 22:16:10,14.07,12.68,13.90,99.90,890978,33,20036,-72
2020-07-16 22:16:41,14.93,13.30,13.90,99.90,889115,33,20307,-72
2020-07-16 22:17:12,13.77,11.65,13.90,99.90,889088,33,20051,-71
2020-07-16 22:17:43,14.30,12.15,13.90,99.90,889197,33,20037,-72
2020-07-16 22:18:13,14.40,13.00,13.90,99.90,891389,33,20025,-71
2020-07-16 22:18:44,16.27,12.70,13.90,99.90,889104,33,20127,-71
2020-07-16 22:19:15,14.87,13.30,13.90,99.90,890937,33,20465,-71
2020-07-16 22:19:46,16.40,13.73,13.90,99.90,889290,33,20541,-71
2020-07-16 22:20:16,15.43,12.57,13.80,99.90,888711,33,20077,-71
2020-07-16 22:20:47,14.05,12.68,13.80,99.90,885989,33,20037,-73
2020-07-16 22:21:18,16.48,13.48,13.80,99.90,888416,33,20080,-73
2020-07-16 22:21:49,15.27,13.65,13.80,99.90,889458,33,20461,-75
2020-07-16 22:22:19,17.73,14.50,13.80,99.90,891279,33,20013,-73
2020-07-16 22:22:50,16.05,14.07,13.80,99.90,889374,33,20545,-72
2020-07-16 22:23:21,16.02,12.57,13.80,99.90,891327,33,20063,-72
2020-07-16 22:23:51,14.75,12.45,13.90,99.90,889494,33,20056,-72
2020-07-16 22:24:22,15.65,14.00,13.90,99.90,891226,33,20100,-71
2020-07-16 22:24:53,14.10,12.60,13.80,99.90,886584,33,20049,-71
2020-07-16 22:25:23,13.02,11.52,13.80,99.90,889626,33,20024,-71
2020-07-16 22:25:54,14.00,12.60,13.90,99.90,888762,33,20123,-70
2020-07-16 22:26:25,14.10,12.70,13.90,99.90,889112,33,20096,-71
2020-07-16 22:26:56,13.07,11.50,13.90,99.90,889484,33,20026,-70
2020-07-16 22:27:27,15.02,13.40,13.90,99.90,887292,33,20119,-72
2020-07-16 22:27:58,13.00,11.38,13.80,99.90,889784,33,20040,-72
2020-07-16 22:28:29,13.13,11.75,13.80,99.90,887982,33,20056,-72
2020-07-16 22:29:00,17.20,13.55,13.90,99.90,889857,33,20016,-72
2020-07-16 22:29:32,15.07,12.25,13.80,99.90,887284,33,20021,-71
2020-07-16 22:30:06,15.45,12.60,13.80,99.90,889281,33,20407,-72
2020-07-16 22:30:37,18.17,13.88,13.80,99.90,888041,33,20422,-73
2020-07-16 22:31:08,15.20,13.30,13.80,99.90,890427,33,20063,-72
2020-07-16 22:31:39,14.35,12.75,13.80,99.90,887524,33,20052,-72
2020-07-16 22:32:09,19.58,15.23,13.80,99.90,888718,33,20445,-72
2020-07-16 22:32:40,14.48,13.02,13.80,99.90,887865,33,20037,-71
2020-07-16 22:33:11,13.82,12.40,13.80,99.90,890288,33,20053,-70
2020-07-16 22:33:41,14.77,12.65,13.80,99.90,887282,33,20053,-70
2020-07-16 22:34:12,16.92,13.38,13.80,99.90,888693,33,20041,-71
2020-07-16 22:34:43,17.67,15.48,13.80,99.90,887980,33,20486,-71
2020-07-16 22:35:14,16.77,13.25,13.80,99.90,890137,33,20041,-71
2020-07-16 22:35:45,19.52,14.23,13.80,99.90,888232,33,20076,-73
2020-07-16 22:36:16,15.45,12.88,13.80,99.90,890939,33,20041,-71
2020-07-16 22:36:46,16.50,14.50,13.80,99.90,887455,33,20045,-72
2020-07-16 22:37:17,16.02,13.20,13.80,99.90,890639,33,20017,-71
2020-07-16 22:37:48,15.73,13.80,13.80,99.90,888727,33,20091,-71
2020-07-16 22:38:19,15.25,12.13,13.80,99.90,890520,33,20029,-71
2020-07-16 22:38:49,13.75,12.35,13.80,99.90,887877,33,20375,-71
2020-07-16 22:39:20,11.95,10.75,13.80,99.90,890220,33,20041,-72
2020-07-16 22:39:51,15.77,13.85,13.80,99.90,888439,33,20044,-72
2020-07-16 22:40:21,13.95,12.55,13.80,99.90,889218,33,20063,-73
2020-07-16 22:40:52,15.90,14.13,13.80,99.90,886810,33,20064,-70
2020-07-16 22:41:23,15.63,13.68,13.80,99.90,887031,33,20417,-71
2020-07-16 22:41:54,15.10,13.50,13.80,99.90,889124,33,20051,-71
2020-07-16 22:42:25,14.15,12.63,13.80,99.90,888629,33,20079,-71
2020-07-16 22:42:56,15.10,13.43,13.80,99.90,888638,33,20069,-71
2020-07-16 22:43:27,15.02,13.52,13.80,99.90,886516,33,20107,-70
2020-07-16 22:43:57,16.12,13.18,13.80,99.90,888728,33,20033,-70
2020-07-16 22:44:28,15.50,13.80,13.80,99.90,886904,33,20029,-70
2020-07-16 22:44:59,15.25,13.62,13.80,99.90,888865,33,20033,-72
2020-07-16 22:45:29,14.25,12.85,13.80,99.90,887510,33,20052,-71
2020-07-16 22:46:00,15.18,11.85,13.90,99.90,888939,33,20040,-73
2020-07-16 22:46:31,14.75,13.05,13.90,99.90,886920,33,20044,-72
2020-07-16 22:47:01,15.93,14.05,13.90,99.90,888987,33,20037,-73
2020-07-16 22:47:32,15.80,13.48,13.90,99.90,886930,33,20029,-72
2020-07-16 22:48:03,14.85,13.23,13.90,99.90,888983,33,20040,-73
2020-07-16 22:48:34,16.75,13.32,13.80,99.90,886979,33,20457,-72
2020-07-16 22:49:04,14.80,13.23,13.90,99.90,889296,33,20041,-72
2020-07-16 22:49:35,15.00,13.15,13.90,99.90,886583,33,20037,-73
2020-07-16 22:50:06,17.10,13.75,13.80,99.90,888839,33,20896,-71
2020-07-16 22:50:37,16.33,13.90,13.80,99.90,886877,33,20370,-71
2020-07-16 22:51:07,15.45,13.43,13.80,99.90,888952,33,20056,-71
2020-07-16 22:51:38,14.13,12.68,13.80,99.90,886879,33,20045,-71
2020-07-16 22:52:09,16.15,14.45,13.80,99.90,888804,33,20146,-71
2020-07-16 22:52:39,13.95,12.02,13.80,99.90,887114,33,20037,-71
2020-07-16 22:53:10,16.30,13.70,13.80,99.90,888683,33,20036,-71
2020-07-16 22:53:41,16.50,14.87,13.80,99.90,886958,33,20388,-71
2020-07-16 22:54:11,16.00,14.35,13.70,99.90,888997,33,20324,-70
2020-07-16 22:54:42,18.00,14.15,13.70,99.90,886934,33,20063,-70
2020-07-16 22:55:13,15.90,13.23,13.70,99.90,888701,33,20029,-71
2020-07-16 22:55:44,15.50,11.68,13.70,99.90,886984,33,20076,-71
2020-07-16 22:56:15,16.55,13.70,13.80,99.90,889076,33,20367,-71
2020-07-16 22:56:46,14.75,12.63,13.80,99.90,886939,33,20079,-70
2020-07-16 22:57:17,16.67,13.73,13.80,99.90,888820,33,20096,-72
2020-07-16 22:57:48,19.98,14.13,13.80,99.90,886708,33,20038,-71
2020-07-16 22:58:18,16.48,14.13,13.80,99.90,889063,33,20017,-73
2020-07-16 22:58:49,16.45,13.65,13.80,99.90,886983,33,20330,-72
2020-07-16 22:59:20,16.85,14.70,13.80,99.90,888531,33,20029,-71
2020-07-16 22:59:50,13.73,12.27,13.80,99.90,887122,33,20061,-71
2020-07-16 23:00:21,15.77,13.95,13.80,99.90,888851,33,20017,-74
2020-07-16 23:00:52,14.23,12.75,13.80,99.90,886961,33,20328,-71
2020-07-16 23:01:23,15.10,13.50,13.90,99.90,889148,33,20068,-71
2020-07-16 23:01:54,16.52,14.00,13.80,99.90,887169,33,20056,-71
2020-07-16 23:02:25,17.30,14.38,13.90,99.90,888445,33,20036,-73
2020-07-16 23:02:55,15.27,13.10,13.90,99.90,888468,33,20061,-74
2020-07-16 23:03:27,14.10,12.50,13.90,99.90,887218,33,20045,-72
2020-07-16 23:03:58,16.52,13.55,13.90,99.90,888616,33,20453,-71
2020-07-16 23:04:28,15.43,13.48,13.80,99.90,886684,33,20152,-71
2020-07-16 23:04:59,17.20,13.52,13.80,99.90,889064,33,20159,-72
2020-07-16 23:05:30,14.23,12.65,13.80,99.90,886980,33,20038,-72
2020-07-16 23:06:01,14.68,13.13,13.90,99.90,888732,33,20057,-72
2020-07-16 23:06:32,14.48,12.63,13.90,99.90,886507,33,20603,-72
2020-07-16 23:07:02,14.70,13.25,13.90,99.90,888860,33,20103,-72
2020-07-16 23:07:33,15.60,13.48,13.80,99.90,886833,33,20037,-71
2020-07-16 23:08:04,16.92,13.35,13.90,99.90,888690,33,20051,-71
2020-07-16 23:08:35,16.40,14.07,13.80,99.90,887132,33,20087,-71
2020-07-16 23:09:06,16.40,13.62,13.80,99.90,888431,33,20076,-73
2020-07-16 23:09:36,15.85,13.18,13.80,99.90,886506,33,20358,-70
2020-07-16 23:10:07,13.93,12.48,13.80,99.90,888671,33,20059,-73
2020-07-16 23:10:38,15.70,12.35,13.90,99.90,887069,33,20093,-71
2020-07-16 23:11:08,13.07,11.68,13.90,99.90,888687,33,20515,-71
2020-07-16 23:11:39,16.00,14.27,13.90,99.90,886451,33,20045,-71
2020-07-16 23:12:10,18.73,13.62,13.80,99.90,888952,33,20081,-70
2020-07-16 23:12:40,15.63,12.82,13.80,99.90,886729,33,20088,-71
2020-07-16 23:13:11,14.82,12.18,13.80,99.90,888609,33,20143,-71
2020-07-16 23:13:42,12.55,11.25,13.80,99.90,887007,33,20053,-71
2020-07-16 23:14:13,14.90,12.45,13.80,99.90,888721,33,20025,-71
2020-07-16 23:14:43,17.27,13.60,13.80,99.90,886786,33,20064,-71
2020-07-16 23:15:14,13.65,11.60,13.80,99.90,888684,33,20037,-72
2020-07-16 23:16:08,14.77,12.37,13.80,99.90,887200,33,20820,-70
2020-07-16 23:16:58,12.93,11.48,13.90,99.90,887113,33,20081,-70
2020-07-16 23:17:29,15.77,11.98,13.90,99.90,886891,33,20075,-70
2020-07-16 23:18:00,15.15,11.73,13.80,99.90,888252,33,20407,-71
2020-07-16 23:18:30,12.90,11.60,13.90,99.90,887043,33,20193,-70
2020-07-16 23:19:01,17.10,13.48,13.80,99.90,888687,33,20152,-70
2020-07-16 23:19:32,14.75,11.55,13.90,99.90,886655,33,20060,-70
2020-07-16 23:20:03,14.75,11.68,13.90,99.90,888735,33,20044,-71
2020-07-16 23:20:33,14.65,12.37,13.90,99.90,887113,33,20045,-70
2020-07-16 23:21:06,13.38,12.00,13.90,99.90,888637,33,20106,-71
2020-07-16 23:21:36,14.23,12.32,13.90,99.90,887070,33,20387,-70
2020-07-16 23:22:07,15.63,13.13,13.90,99.90,888857,33,20032,-70
2020-07-16 23:22:38,12.07,10.82,13.90,99.90,886808,33,20053,-71
2020-07-16 23:23:08,13.15,11.75,13.90,99.90,888647,33,20085,-71
2020-07-16 23:23:39,15.23,11.90,13.90,99.90,886545,33,20068,-71
2020-07-16 23:24:10,12.80,11.18,13.90,99.90,888921,33,20095,-71
2020-07-16 23:24:41,13.77,11.32,13.90,99.90,886439,33,20037,-72
2020-07-16 23:25:11,12.73,10.50,13.90,99.90,888717,33,20037,-71
2020-07-16 23:25:42,14.05,10.80,13.90,99.90,886957,33,20687,-73
2020-07-16 23:26:13,13.57,10.80,13.90,99.90,888858,33,20020,-72
2020-07-16 23:26:44,15.10,12.20,14.00,99.90,886945,33,21291,-72
2020-07-16 23:27:15,12.27,10.30,14.00,99.90,888717,33,20631,-72
2020-07-16 23:27:45,14.02,10.75,13.90,99.90,887033,33,20678,-72
2020-07-16 23:28:16,13.95,11.02,14.00,99.90,888634,33,20469,-72
2020-07-16 23:28:47,11.23,9.63,14.00,99.90,886331,33,20071,-71
2020-07-16 23:29:17,14.55,12.70,14.00,99.90,888649,33,20109,-71
2020-07-16 23:29:48,11.27,10.10,14.00,99.90,886879,33,20033,-70
2020-07-16 23:30:19,14.73,11.55,14.00,99.90,888661,33,20190,-71
2020-07-16 23:30:50,15.50,11.63,14.00,99.90,886803,33,20070,-71
2020-07-16 23:31:20,16.45,12.52,13.90,99.90,888900,33,20097,-71
2020-07-16 23:31:51,13.98,10.65,13.90,99.90,886802,33,20109,-70
2020-07-16 23:32:22,12.82,11.02,13.90,99.90,888580,33,20071,-71
2020-07-16 23:32:53,17.27,12.43,13.90,99.90,887232,33,20045,-70
2020-07-16 23:33:24,11.90,10.65,13.90,99.90,888746,33,20055,-73
2020-07-16 23:33:54,18.85,11.85,14.00,99.90,886401,33,20037,-70
2020-07-16 23:34:25,12.43,11.07,14.00,99.90,888393,33,20072,-71
2020-07-16 23:34:56,13.82,11.25,13.90,99.90,888369,33,20429,-72
2020-07-16 23:35:27,12.02,10.45,14.00,99.90,888738,33,20057,-72
2020-07-16 23:35:57,13.30,10.40,14.00,99.90,888464,33,20332,-72
2020-07-16 23:36:28,14.73,11.65,14.00,99.90,887157,33,20013,-72
2020-07-16 23:36:59,12.32,10.60,14.00,99.90,888564,33,20017,-72
2020-07-16 23:37:30,12.70,10.85,14.00,99.90,886922,33,20060,-71
2020-07-16 23:38:01,13.00,11.30,14.00,99.90,888786,33,20059,-70
2020-07-16 23:38:31,12.57,11.27,14.00,99.90,886998,33,20041,-70
2020-07-16 23:39:03,15.75,12.68,14.00,99.90,888706,33,20029,-70
2020-07-16 23:39:33,14.48,10.80,14.00,99.90,886792,33,20465,-71
2020-07-16 23:40:04,13.10,11.80,14.00,99.90,888866,33,20104,-71
2020-07-16 23:40:35,13.35,10.95,14.00,99.90,886752,33,20059,-71
2020-07-16 23:41:06,11.32,10.23,14.00,99.90,888249,33,20143,-71
2020-07-16 23:41:36,13.93,11.63,14.00,99.90,886507,33,20121,-71
2020-07-16 23:42:08,14.50,11.63,14.00,99.90,888692,33,20089,-71
2020-07-16 23:42:39,12.15,10.93,13.90,99.90,886681,33,20112,-71
2020-07-16 23:43:10,13.32,11.18,13.90,99.90,888550,33,20379,-71
2020-07-16 23:43:40,12.43,10.13,13.90,99.90,887149,33,20088,-71
2020-07-16 23:44:11,10.98,9.85,14.00,99.90,888105,33,20036,-71
2020-07-16 23:44:42,14.27,10.32,14.00,99.90,888160,33,20049,-71
2020-07-16 23:45:13,15.40,11.18,14.00,99.90,888798,33,20037,-71
2020-07-16 23:45:44,14.27,10.65,14.00,99.90,888467,33,20079,-71
2020-07-16 23:46:15,14.00,10.40,14.00,99.90,888235,33,20460,-71
2020-07-16 23:46:45,12.57,10.75,14.10,99.90,886755,33,20077,-71
2020-07-16 23:47:16,13.48,10.57,14.10,99.90,888355,33,20076,-71
2020-07-16 23:47:47,13.25,10.75,14.10,99.90,886142,33,20041,-71
2020-07-16 23:48:17,12.45,10.25,14.10,99.90,888858,33,20084,-73
2020-07-16 23:48:48,13.15,11.48,14.10,99.90,886846,33,20045,-72
2020-07-16 23:49:19,11.82,10.25,14.10,99.90,888794,33,20128,-73
2020-07-16 23:49:50,16.35,10.98,14.10,99.90,886656,33,20045,-73
2020-07-16 23:50:21,11.18,10.00,14.10,99.90,888920,33,20036,-74
2020-07-16 23:50:51,13.57,10.95,14.10,99.90,886651,33,20462,-73
2020-07-16 23:51:22,10.70,9.70,14.10,99.90,888574,33,20032,-72
2020-07-16 23:51:53,10.15,9.05,14.10,99.90,887064,33,20144,-73
2020-07-16 23:52:23,10.70,9.60,14.20,99.90,888232,33,20379,-73
2020-07-16 23:52:54,15.50,9.25,14.10,99.90,886796,33,20099,-73
2020-07-16 23:53:25,10.57,9.52,14.10,99.90,888802,33,20276,-73
2020-07-16 23:53:55,10.23,8.90,14.10,99.90,888765,33,20060,-73
2020-07-16 23:54:26,11.55,9.02,14.10,99.90,888320,33,20132,-72
2020-07-16 23:54:57,8.55,7.65,14.10,99.90,888665,33,20067,-73
2020-07-16 23:55:27,11.52,9.55,14.10,99.90,888438,33,20267,-72
2020-07-16 23:55:58,9.82,8.68,14.10,99.90,888444,33,20041,-72
2020-07-16 23:56:29,13.05,11.20,14.10,99.90,886563,33,20071,-72
2020-07-16 23:57:00,10.38,8.05,14.10,99.90,888735,33,20063,-74
2020-07-16 23:57:30,11.60,10.38,14.10,99.90,886787,33,20063,-72
2020-07-16 23:58:01,11.73,9.93,14.10,99.90,888500,33,20041,-71
2020-07-16 23:58:32,9.77,8.77,14.10,99.90,886945,33,20103,-72
2020-07-16 23:59:02,10.43,8.95,14.10,99.90,888504,33,20247,-71
2020-07-16 23:59:33,11.07,8.20,14.10,99.90,886689,33,20036,-71