2020-07-16 00:00:07,5.18,4.28,14.80,99.90,898430,33,20054,-63
2020-07-16 00:00:59,7.05,4.62,14.80,99.90,898670,33,20028,-62
2020-07-16 00:02:03,4.40,3.80,14.80,99.90,898566,33,20445,-63
2020-07-16 00:03:15,4.47,4.07,14.80,99.90,898631,33,20407,-63
2020-07-16 00:04:24,4.72,4.15,14.80,99.90,896394,33,20067,-62
2020-07-16 00:05:19,5.43,4.03,14.80,99.90,898243,33,20103,-63
2020-07-16 00:06:34,4.78,3.85,14.80,99.90,898574,33,20090,-61
2020-07-16 00:07:40,5.05,4.03,14.80,99.90,898685,33,20055,-62
2020-07-16 00:08:23,5.75,4.05,14.80,99.90,898659,33,20047,-62
2020-07-16 00:09:31,4.65,4.25,14.80,99.90,898503,33,20023,-63
2020-07-16 00:10:26,5.40,4.20,14.80,99.90,898486,33,20404,-62
2020-07-16 00:11:34,5.95,4.65,14.80,99.90,898118,33,20028,-63
2020-07-16 00:12:41,4.53,4.12,14.80,99.90,898494,33,20329,-62
2020-07-16 00:13:58,4.37,3.97,14.80,99.90,895436,33,20028,-63
2020-07-16 00:15:05,4.93,4.43,14.80,99.90,895428,33,20381,-64
2020-07-16 00:16:06,5.70,4.37,14.80,99.90,898633,33,20440,-63
2020-07-16 00:17:00,4.75,4.18,14.80,99.90,898642,33,20032,-63
2020-07-16 00:18:08,6.22,4.32,14.80,99.90,898684,33,20344,-63
2020-07-16 00:19:04,4.35,3.95,14.80,99.90,898516,33,20577,-64
2020-07-16 00:19:54,5.70,4.45,14.80,99.90,898119,33,20023,-63
2020-07-16 00:21:01,4.60,3.92,14.80,99.90,898564,33,20444,-63
2020-07-16 00:22:10,6.32,4.40,14.80,99.90,898595,33,20054,-63
2020-07-16 00:23:18,4.90,4.50,14.80,99.90,892482,33,20032,-63
2020-07-16 00:24:26,4.87,4.40,14.80,99.90,898384,33,20051,-63
2020-07-16 00:25:05,4.90,4.50,14.80,99.90,898381,33,20082,-63
2020-07-16 00:26:13,5.47,4.70,14.80,99.90,898461,33,20146,-63
2020-07-16 00:27:21,6.12,4.82,14.80,99.90,898574,33,20032,-63
2020-07-16 00:28:28,5.35,4.53,14.80,99.90,898513,33,20079,-63
2020-07-16 00:29:36,4.65,4.25,14.70,99.90,897985,33,20028,-62
2020-07-16 00:30:44,4.82,4.43,14.80,99.90,903529,32,20039,-62
2020-07-16 00:31:52,4.95,4.53,14.70,99.90,905076,32,20027,-62
2020-07-16 00:32:57,4.72,4.22,14.80,99.90,905150,32,20027,-62
2020-07-16 00:34:18,4.55,4.15,14.80,99.90,904741,32,20404,-63
2020-07-16 00:35:13,5.40,4.87,14.70,99.90,904963,32,20023,-62
2020-07-16 00:36:21,4.68,4.28,14.70,99.90,904811,32,20020,-62
2020-07-16 00:37:46,5.53,4.50,14.70,99.90,905141,32,20031,-64
2020-07-16 00:38:45,4.65,4.25,14.70,99.90,905168,32,20020,-63
2020-07-16 00:39:52,4.97,4.47,14.70,99.90,904593,32,20045,-64
2020-07-16 00:41:00,6.00,5.35,14.70,99.90,904871,32,20386,-63
2020-07-16 00:42:08,5.07,4.57,14.70,99.90,905111,32,20107,-62
2020-07-16 00:43:03,5.55,3.95,14.70,99.90,904867,32,20057,-62
2020-07-16 00:44:08,4.97,4.47,14.70,99.90,905042,32,20020,-62
2020-07-16 00:44:57,4.95,4.55,14.70,99.90,905096,32,20390,-63
2020-07-16 00:45:34,4.85,4.32,14.70,99.90,904721,32,20027,-62
2020-07-16 00:46:26,5.12,4.62,14.70,99.90,905043,32,20019,-62
2020-07-16 00:47:18,4.70,4.20,14.70,99.90,905137,32,20019,-62
2020-07-16 00:48:31,6.95,4.55,14.70,99.90,905059,32,20395,-63
2020-07-16 00:49:29,4.60,4.20,14.70,99.90,897826,33,20070,-62
2020-07-16 00:50:37,5.28,4.87,14.70,99.90,902639,32,20094,-63
2020-07-16 00:51:45,5.45,4.35,14.80,99.90,904977,32,20054,-63
2020-07-16 00:52:15,4.40,4.10,14.80,99.90,905058,32,20061,-62
2020-07-16 00:52:50,4.93,4.43,14.80,99.90,905108,32,20058,-63
2020-07-16 00:53:21,5.10,4.45,14.80,99.90,904954,32,20031,-64
2020-07-16 00:53:52,6.95,5.18,14.80,99.90,904981,32,20031,-63
2020-07-16 00:54:23,5.85,4.47,14.80,99.90,905097,32,20412,-63
2020-07-16 00:54:54,5.18,4.70,14.80,99.90,904662,32,20015,-63
2020-07-16 00:55:25,4.95,4.55,14.80,99.90,905036,32,20356,-63
2020-07-16 00:55:56,4.78,4.28,14.80,99.90,905083,32,20028,-63
2020-07-16 00:56:26,4.65,4.25,14.80,99.90,905018,32,20599,-63
2020-07-16 00:56:57,5.07,4.62,14.80,99.90,904532,32,20031,-63
2020-07-16 00:57:28,5.68,4.68,14.80,99.90,904356,32,20028,-63
2020-07-16 00:57:59,5.22,4.70,14.80,99.90,904349,32,20139,-62
2020-07-16 00:58:29,5.53,4.47,14.80,99.90,904836,32,20031,-63
2020-07-16 00:59:00,4.82,4.43,14.80,99.90,904856,32,20035,-63
2020-07-16 00:59:31,5.15,4.70,14.80,99.90,904647,32,20061,-63
2020-07-16 01:00:10,5.57,4.90,14.90,99.90,904605,32,20024,-62
2020-07-16 01:00:41,5.72,5.22,14.90,99.90,905069,32,20069,-63
2020-07-16 01:01:12,6.03,4.87,14.80,99.90,904986,32,20359,-63
2020-07-16 01:01:43,8.52,5.05,14.90,99.90,904699,32,20106,-63
2020-07-16 01:02:14,5.20,4.53,14.90,99.90,904898,32,20379,-62
2020-07-16 01:02:45,5.03,4.60,14.90,99.90,905078,32,20098,-65
2020-07-16 01:03:15,5.28,4.78,14.80,99.90,904971,32,20391,-63
2020-07-16 01:03:46,5.18,4.37,14.80,99.90,904942,32,20047,-62
2020-07-16 01:04:17,4.85,4.45,14.90,99.90,904517,32,20023,-63
2020-07-16 01:04:47,5.87,4.75,14.80,99.90,905032,32,20036,-63
2020-07-16 01:05:18,4.75,4.30,14.80,99.90,905046,32,19981,-61
2020-07-16 01:05:49,4.87,4.18,14.90,99.90,904611,32,20019,-63
2020-07-16 01:06:19,5.82,4.90,14.90,99.90,904687,32,20027,-63
2020-07-16 01:06:50,5.50,5.00,14.90,99.90,904750,32,20084,-64
2020-07-16 01:07:21,5.55,4.80,14.90,99.90,904379,32,20031,-63
2020-07-16 01:07:51,5.03,4.62,14.90,99.90,904940,32,20020,-64
2020-07-16 01:08:23,5.03,4.53,14.80,99.90,905021,32,20122,-64
2020-07-16 01:08:53,6.30,4.90,14.90,99.90,904717,32,20058,-63
2020-07-16 01:09:24,5.05,4.57,14.90,99.90,905060,32,20020,-64
2020-07-16 01:09:55,5.05,4.55,14.80,99.90,904923,32,20453,-63
2020-07-16 01:10:26,5.25,4.75,14.80,99.90,905165,32,20035,-62
2020-07-16 01:10:57,5.15,4.65,14.80,99.90,904966,32,20403,-62
2020-07-16 01:11:27,4.60,4.20,14.80,99.90,904676,32,20011,-63
2020-07-16 01:11:58,7.82,4.68,14.80,99.90,904978,32,20023,-63
2020-07-16 01:12:29,5.65,5.07,14.90,99.90,905056,32,20085,-63
2020-07-16 01:12:59,6.05,4.68,14.90,99.90,904954,32,20098,-63
2020-07-16 01:13:31,5.87,4.45,14.90,99.90,905027,32,20050,-63
2020-07-16 01:14:01,4.97,4.50,14.80,99.90,904910,32,20032,-63
2020-07-16 01:14:32,4.55,4.18,14.80,99.90,904894,32,20031,-63
2020-07-16 01:15:06,5.47,4.78,14.90,99.90,904640,32,20030,-64
2020-07-16 01:15:37,5.62,4.53,14.90,99.90,904817,32,20078,-63
2020-07-16 01:16:08,5.10,4.65,14.90,99.90,904698,32,20078,-63
2020-07-16 01:16:40,5.00,4.50,14.90,99.90,904735,32,20057,-63
2020-07-16 01:17:10,5.12,4.62,14.90,99.90,904911,32,20050,-63
2020-07-16 01:17:41,4.22,3.87,14.90,99.90,904598,32,20069,-64
2020-07-16 01:18:12,4.97,4.57,14.90,99.90,904735,32,20097,-63
2020-07-16 01:18:43,5.35,4.35,14.90,99.90,904241,32,20085,-64
2020-07-16 01:19:14,5.15,4.70,14.90,99.90,904493,32,20107,-63
2020-07-16 01:19:45,5.25,4.75,14.90,99.90,901879,32,20099,-63
2020-07-16 01:20:16,5.10,4.60,14.90,99.90,904714,32,20073,-64
2020-07-16 01:20:47,4.75,4.35,14.90,99.90,904697,32,20069,-64
2020-07-16 01:21:18,5.03,4.37,14.90,99.90,904752,32,20027,-63
2020-07-16 01:21:49,5.20,4.43,14.90,99.90,904694,32,20412,-63
2020-07-16 01:22:19,4.75,4.25,14.90,99.90,904916,32,20062,-64
2020-07-16 01:22:50,4.78,4.20,14.90,99.90,905184,32,20045,-63
2020-07-16 01:23:21,5.45,4.57,14.90,99.90,904898,32,20069,-64
2020-07-16 01:23:51,5.05,4.40,14.90,99.90,904668,32,20077,-63
2020-07-16 01:24:22,4.62,4.25,14.90,99.90,904732,32,20484,-63
2020-07-16 01:24:54,5.87,4.55,14.90,99.90,904635,32,20043,-62
2020-07-16 01:25:25,8.38,4.47,14.90,99.90,904289,32,20100,-62
2020-07-16 01:25:56,6.20,4.35,14.90,99.90,904778,32,20449,-64
2020-07-16 01:26:26,4.05,3.75,14.90,99.90,904810,32,20056,-63
2020-07-16 01:27:01,4.93,4.45,14.90,99.90,904576,32,20023,-63
2020-07-16 01:27:33,4.72,4.32,14.90,99.90,904944,32,20027,-63
2020-07-16 01:28:03,5.60,3.97,14.90,99.90,904959,32,20374,-62
2020-07-16 01:28:34,4.30,3.90,14.90,99.90,904588,32,20028,-63
2020-07-16 01:29:05,3.95,3.65,14.90,99.90,904710,32,20046,-63
2020-07-16 01:29:35,4.18,3.87,14.90,99.90,904686,32,20015,-62
2020-07-16 01:30:07,4.95,3.83,14.90,99.90,905007,32,20027,-62
2020-07-16 01:30:37,4.25,3.85,15.00,99.90,905011,32,20062,-62
2020-07-16 01:31:08,5.65,4.18,14.90,99.90,904996,32,20023,-62
2020-07-16 01:31:39,5.15,3.92,14.90,99.90,905059,32,20659,-62
2020-07-16 01:32:10,4.45,4.05,14.90,99.90,904955,32,20057,-63
2020-07-16 01:32:41,4.53,4.07,14.90,99.90,904961,32,20023,-62
2020-07-16 01:33:13,5.78,4.65,14.90,99.90,904858,32,20387,-62
2020-07-16 01:33:44,4.28,3.97,14.90,99.90,904543,32,20023,-62
2020-07-16 01:34:14,5.25,4.47,14.90,99.90,904615,32,20031,-62
2020-07-16 01:34:45,4.47,4.15,14.90,99.90,904641,32,20032,-63
2020-07-16 01:35:16,4.62,4.22,14.90,99.90,901437,32,20093,-63
2020-07-16 01:35:47,4.37,3.97,14.90,99.90,901411,32,20130,-62
2020-07-16 01:36:18,4.20,3.80,14.90,99.90,904703,32,20027,-63
2020-07-16 01:36:48,6.12,4.82,14.90,99.90,904744,32,20407,-63
2020-07-16 01:37:19,4.32,3.92,14.90,99.90,904964,32,20300,-62
2020-07-16 01:37:50,8.38,3.97,14.90,99.90,904807,32,20096,-63
2020-07-16 01:38:21,4.70,4.18,14.90,99.90,904522,32,20450,-63
2020-07-16 01:38:51,4.10,3.42,14.90,99.90,904414,32,20081,-63
2020-07-16 01:39:22,4.30,3.62,14.90,99.90,904602,32,20102,-63
2020-07-16 01:39:53,4.97,3.53,14.90,99.90,904717,32,20038,-63
2020-07-16 01:40:24,5.50,4.05,14.90,99.90,904891,32,20141,-63
2020-07-16 01:40:54,4.30,3.90,15.00,99.90,904503,32,20027,-63
2020-07-16 01:41:25,5.78,4.07,14.90,99.90,904580,32,20170,-63
2020-07-16 01:41:56,4.47,3.58,15.00,99.90,904261,32,20027,-63
2020-07-16 01:42:26,4.40,3.95,14.90,99.90,904669,32,20039,-63
2020-07-16 01:42:58,3.92,3.58,14.90,99.90,904656,32,20278,-62
2020-07-16 01:43:29,4.10,3.70,15.00,99.90,904930,32,20027,-63
2020-07-16 01:44:01,3.87,3.40,14.90,99.90,905038,32,20023,-63
2020-07-16 01:44:32,5.30,3.80,14.90,99.90,904795,32,20118,-63
2020-07-16 01:45:03,3.60,3.40,14.90,99.90,904779,32,20053,-63
2020-07-16 01:45:34,4.20,3.80,14.90,99.90,904952,32,20200,-64
2020-07-16 01:46:04,4.10,3.72,14.90,99.90,904666,32,20061,-63
2020-07-16 01:46:35,3.83,3.53,14.90,99.90,904578,32,20129,-63
2020-07-16 01:47:06,3.80,3.47,14.90,99.90,904630,32,20085,-63
2020-07-16 01:47:36,3.80,3.50,14.90,99.90,904606,32,20434,-63
2020-07-16 01:48:07,4.12,3.65,14.90,99.90,904944,32,20051,-63
2020-07-16 01:48:38,4.22,3.83,14.90,99.90,904885,32,20032,-63
2020-07-16 01:49:08,4.35,3.50,14.90,99.90,904777,32,20049,-63
2020-07-16 01:49:39,3.78,3.40,14.90,99.90,904898,32,20041,-63
2020-07-16 01:50:10,4.15,3.75,14.90,99.90,904907,32,20019,-64
2020-07-16 01:50:40,4.40,3.80,14.90,99.90,904710,32,20441,-63
2020-07-16 01:51:11,3.75,3.50,14.90,99.90,904221,32,20024,-63
2020-07-16 01:51:42,4.15,3.85,14.90,99.90,904536,32,20028,-62
2020-07-16 01:52:13,3.75,3.45,14.90,99.90,904635,32,20118,-62
2020-07-16 01:52:43,4.32,3.08,14.90,99.90,904936,32,20043,-62
2020-07-16 01:53:14,3.60,3.30,14.90,99.90,904478,32,20047,-62
2020-07-16 01:53:45,4.28,3.60,14.90,99.90,904872,32,20023,-62
2020-07-16 01:54:15,5.50,3.70,14.90,99.90,904839,32,20073,-63
2020-07-16 01:54:46,3.58,3.28,14.90,99.90,904953,32,20062,-62
2020-07-16 01:55:17,3.60,3.30,14.90,99.90,904908,32,20024,-62
2020-07-16 01:55:47,4.00,3.60,14.90,99.90,904900,32,20148,-64
2020-07-16 01:56:18,4.00,3.60,14.90,99.90,904894,32,20027,-61
2020-07-16 01:56:49,3.37,3.08,14.90,99.90,904839,32,20098,-62
2020-07-16 01:57:20,3.80,3.50,14.90,99.90,904784,32,20047,-63
2020-07-16 01:57:50,5.20,4.05,14.90,99.90,904577,32,20386,-62
2020-07-16 01:58:21,3.70,3.40,14.90,99.90,904886,32,20097,-63
2020-07-16 01:58:52,3.70,3.40,14.90,99.90,904649,32,20031,-64
2020-07-16 01:59:22,3.67,3.35,14.90,99.90,904535,32,20448,-62
2020-07-16 01:59:53,3.83,3.53,14.90,99.90,904864,32,20106,-64
2020-07-16 02:00:24,4.07,3.62,14.90,99.90,904946,32,20073,-64
2020-07-16 02:00:54,4.82,4.00,14.90,99.90,904808,32,20039,-63
2020-07-16 02:01:25,3.55,3.25,14.90,99.90,904846,32,20118,-63
2020-07-16 02:01:56,4.37,3.42,14.90,99.90,904451,32,20058,-63
2020-07-16 02:02:26,4.25,3.80,14.90,99.90,904225,32,20092,-63
2020-07-16 02:02:57,3.40,3.20,14.90,99.90,904513,32,20039,-63
2020-07-16 02:03:28,3.80,3.53,14.90,99.90,904578,32,20047,-62
2020-07-16 02:03:59,4.95,3.67,14.80,99.90,904870,32,20461,-62
2020-07-16 02:04:30,3.97,3.62,14.80,99.90,904632,32,20035,-64
2020-07-16 02:05:01,3.58,3.30,14.90,99.90,904758,32,20488,-62
2020-07-16 02:05:31,4.18,3.87,14.90,99.90,904534,32,20081,-63
2020-07-16 02:06:02,4.72,3.55,14.80,99.90,904795,32,20088,-63
2020-07-16 02:06:33,3.83,3.53,14.90,99.90,904994,32,20027,-63
2020-07-16 02:07:04,4.80,3.90,14.80,99.90,904793,32,20370,-62
2020-07-16 02:07:34,3.78,3.37,14.80,99.90,904929,32,20049,-62
2020-07-16 02:08:05,5.57,3.80,14.80,99.90,904774,32,20081,-62
2020-07-16 02:08:36,4.80,3.60,14.80,99.90,904711,32,20031,-62
2020-07-16 02:09:06,3.83,3.30,14.80,99.90,904502,32,20073,-63
2020-07-16 02:09:37,4.30,3.90,14.80,99.90,904903,32,20043,-62
2020-07-16 02:10:08,4.00,3.60,14.80,99.90,904778,32,20058,-62
2020-07-16 02:10:39,4.12,3.70,14.80,99.90,904974,32,20407,-63
2020-07-16 02:11:09,4.80,3.62,14.80,99.90,904611,32,20088,-64
2020-07-16 02:11:40,4.07,3.58,14.80,99.90,904497,32,20069,-63
2020-07-16 02:12:11,4.12,3.72,14.80,99.90,904908,32,20031,-63
2020-07-16 02:12:41,7.90,3.85,14.80,99.90,904919,32,20455,-63
2020-07-16 02:13:12,6.93,3.78,14.80,99.90,904137,32,20462,-64
2020-07-16 02:13:43,3.70,3.40,14.80,99.90,904548,32,20031,-64
2020-07-16 02:14:13,4.68,4.15,14.80,99.90,904584,32,20038,-64
2020-07-16 02:14:44,6.47,3.95,14.80,99.90,904575,32,20411,-63
2020-07-16 02:15:15,4.30,3.87,14.80,99.90,904864,32,20057,-63
2020-07-16 02:15:46,4.97,3.90,14.80,99.90,904898,32,20416,-62
2020-07-16 02:16:17,4.45,4.05,14.70,99.90,904728,32,20062,-63
2020-07-16 02:16:47,4.35,3.95,14.80,99.90,904501,32,20450,-64
2020-07-16 02:17:18,5.47,4.75,14.80,99.90,904741,32,20032,-64
2020-07-16 02:17:48,6.43,4.20,14.70,99.90,904729,32,20023,-63
2020-07-16 02:18:19,5.80,4.78,14.80,99.90,904837,32,20399,-63
2020-07-16 02:18:50,7.62,6.00,14.80,99.90,904657,32,20084,-63
2020-07-16 02:19:20,4.45,4.05,14.70,99.90,904862,32,20350,-63
2020-07-16 02:19:51,4.53,4.07,14.80,99.90,904149,32,20048,-64
2020-07-16 02:20:22,7.82,6.93,14.70,99.90,904553,32,20031,-64
2020-07-16 02:20:53,7.53,5.78,14.70,99.90,904481,32,20073,-65
2020-07-16 02:21:24,5.05,3.95,14.70,99.90,904532,32,20063,-63
2020-07-16 02:21:55,4.28,3.67,14.70,99.90,904846,32,20384,-63
2020-07-16 02:22:25,4.47,3.80,14.70,99.90,904845,32,20054,-64
2020-07-16 02:22:56,4.10,3.70,14.70,99.90,904796,32,20110,-64
2020-07-16 02:23:27,4.95,3.92,14.70,99.90,904315,32,20073,-64
2020-07-16 02:23:57,4.37,3.80,14.70,99.90,904694,32,20093,-64
2020-07-16 02:24:28,5.28,3.85,14.70,99.90,904323,32,20378,-64
2020-07-16 02:24:59,5.07,4.00,14.70,99.90,904138,32,20057,-64
2020-07-16 02:25:30,6.20,5.28,14.70,99.90,904554,32,20066,-63
2020-07-16 02:26:00,9.90,6.82,14.70,99.90,904576,32,20415,-63
2020-07-16 02:26:31,5.78,4.22,14.70,99.90,904422,32,20039,-63
2020-07-16 02:27:02,4.03,3.50,14.70,99.90,904880,32,20081,-63
2020-07-16 02:27:32,5.12,3.30,14.70,99.90,904431,32,20482,-64
2020-07-16 02:28:03,3.62,3.30,14.70,99.90,904455,32,20054,-63
2020-07-16 02:28:34,4.53,3.55,14.70,99.90,904791,32,20019,-64
2020-07-16 02:29:04,5.12,3.33,14.70,99.90,904195,32,20106,-63
2020-07-16 02:29:36,3.47,3.17,14.70,99.90,904560,32,20397,-63
2020-07-16 02:30:07,3.90,3.58,14.70,99.90,904543,32,20062,-64
2020-07-16 02:30:37,6.40,4.85,14.70,99.90,904537,32,20040,-63
2020-07-16 02:31:08,5.25,4.05,14.70,99.90,904857,32,20079,-63
2020-07-16 02:31:39,9.68,8.38,14.70,99.90,904719,32,20404,-63
2020-07-16 02:32:09,8.88,7.97,14.70,99.90,904460,32,20076,-63
2020-07-16 02:32:40,6.47,5.68,14.70,99.90,904789,32,20097,-63
2020-07-16 02:33:11,4.55,4.15,14.70,99.90,904827,32,20027,-64
2020-07-16 02:33:41,7.37,3.85,14.70,99.90,904645,32,20077,-63
2020-07-16 02:34:12,4.30,3.60,14.70,99.90,904831,32,20335,-64
2020-07-16 02:34:43,7.22,6.45,14.70,99.90,904793,32,20027,-64
2020-07-16 02:35:14,7.22,6.53,14.70,99.90,904648,32,20030,-63
2020-07-16 02:35:44,6.50,5.80,14.70,99.90,904425,32,20039,-63
2020-07-16 02:36:15,6.40,5.78,14.70,99.90,904564,32,20090,-64
2020-07-16 02:36:46,7.20,6.18,14.70,99.90,904522,32,20051,-64
2020-07-16 02:37:17,6.78,3.60,14.70,99.90,904563,32,20039,-63
2020-07-16 02:37:48,4.47,4.05,14.70,99.90,904287,32,20451,-63
2020-07-16 02:38:18,4.60,3.78,14.70,99.90,904462,32,20035,-63
2020-07-16 02:38:49,6.18,3.85,14.70,99.90,904277,32,20038,-65
2020-07-16 02:39:20,6.32,4.03,14.70,99.90,904475,32,20084,-65
2020-07-16 02:39:51,4.60,3.75,14.70,99.90,904886,32,20365,-63
2020-07-16 02:40:21,4.75,3.62,14.70,99.90,904755,32,20122,-63
2020-07-16 02:40:52,4.60,3.55,14.70,99.90,904877,32,20078,-63
2020-07-16 02:41:23,4.25,3.70,14.70,99.90,904733,32,20035,-63
2020-07-16 02:41:54,4.95,3.70,14.70,99.90,904511,32,20048,-63
2020-07-16 02:42:24,5.53,3.65,14.70,99.90,904425,32,20038,-63
2020-07-16 02:42:55,6.03,3.33,14.70,99.90,904537,32,20027,-63
2020-07-16 02:43:26,5.53,3.55,14.70,99.90,904520,32,20098,-63
2020-07-16 02:43:56,5.15,3.47,14.70,99.90,904292,32,20454,-64
2020-07-16 02:44:27,3.75,3.47,14.70,99.90,904463,32,20077,-65
2020-07-16 02:44:58,6.93,5.57,14.70,99.90,904434,32,20085,-64
2020-07-16 02:45:28,9.23,5.22,14.70,99.90,904061,32,20087,-64
2020-07-16 02:45:59,4.20,3.90,14.70,99.90,904702,32,20058,-64
2020-07-16 02:46:30,4.07,3.67,14.70,99.90,904643,32,20328,-64
2020-07-16 02:47:00,4.03,3.65,14.70,99.90,904718,32,20046,-63
2020-07-16 02:47:31,7.93,4.05,14.70,99.90,904708,32,20445,-64
2020-07-16 02:48:02,6.90,6.20,14.70,99.90,904756,32,20099,-64
2020-07-16 02:48:33,12.70,5.30,14.70,99.90,904813,32,20032,-66
2020-07-16 02:49:04,7.32,6.40,14.70,99.90,904547,32,20067,-66
2020-07-16 02:49:35,5.43,4.93,14.70,99.90,904317,32,20031,-63
2020-07-16 02:50:06,5.22,4.15,14.70,99.90,904590,32,20035,-63
2020-07-16 02:50:37,4.03,3.67,14.70,99.90,904807,32,20411,-63
2020-07-16 02:51:07,4.55,4.15,14.70,99.90,904730,32,20063,-64
2020-07-16 02:51:38,4.30,3.90,14.70,99.90,904848,32,20035,-63
2020-07-16 02:52:09,5.55,4.18,14.60,99.90,904711,32,20125,-65
2020-07-16 02:52:39,4.75,4.25,14.60,99.90,904805,32,20031,-63
2020-07-16 02:53:10,8.07,6.72,14.70,99.90,904346,32,20043,-64
2020-07-16 02:53:41,5.50,4.43,14.60,99.90,904344,32,20085,-64
2020-07-16 02:54:11,5.15,4.55,14.60,99.90,904466,32,20100,-63
2020-07-16 02:54:42,5.10,4.60,14.70,99.90,904428,32,20464,-63
2020-07-16 02:55:13,5.18,3.72,14.60,99.90,904719,32,20035,-63
2020-07-16 02:55:43,5.93,4.18,14.70,99.90,904768,32,20093,-63
2020-07-16 02:56:14,5.20,3.85,14.70,99.90,903847,32,20077,-62
2020-07-16 02:56:44,4.22,3.80,14.60,99.90,901231,32,20065,-63
2020-07-16 02:57:15,5.00,3.70,14.70,99.90,901395,32,20089,-63
2020-07-16 02:57:46,4.32,3.90,14.70,99.90,901458,32,20039,-63
2020-07-16 02:58:16,4.68,3.60,14.70,99.90,904518,32,20233,-63
2020-07-16 02:58:47,7.70,4.12,14.70,99.90,904617,32,20057,-64
2020-07-16 02:59:18,4.45,3.90,14.70,99.90,904728,32,20073,-62
2020-07-16 02:59:48,4.07,3.78,14.70,99.90,904769,32,20038,-64
2020-07-16 03:00:20,6.75,4.05,14.70,99.90,904867,32,20394,-64
2020-07-16 03:00:51,6.97,3.97,14.70,99.90,904884,32,20043,-63
2020-07-16 03:01:21,6.55,3.70,14.70,99.90,904680,32,20035,-63
2020-07-16 03:01:52,6.45,3.80,14.70,99.90,904034,32,20444,-63
2020-07-16 03:02:23,6.22,4.10,14.70,99.90,904600,32,20043,-63
2020-07-16 03:02:53,4.43,3.87,14.70,99.90,904503,32,20047,-63
2020-07-16 03:03:24,7.35,3.72,14.70,99.90,904485,32,20026,-63
2020-07-16 03:03:55,5.32,3.60,14.70,99.90,904746,32,20482,-63
2020-07-16 03:04:25,5.15,3.80,14.70,99.90,904776,32,20421,-63
2020-07-16 03:04:56,4.70,4.15,14.70,99.90,904651,32,20057,-63
2020-07-16 03:05:27,5.05,4.03,14.70,99.90,904652,32,20103,-63
2020-07-16 03:05:57,4.90,4.50,14.70,99.90,904437,32,20073,-61
2020-07-16 03:06:28,5.37,4.45,14.70,99.90,904831,32,20046,-61
2020-07-16 03:06:59,5.05,3.80,14.80,99.90,904396,32,20073,-61
2020-07-16 03:07:29,4.53,3.83,14.70,99.90,904765,32,20031,-63
2020-07-16 03:08:00,5.22,4.12,14.70,99.90,904692,32,20106,-62
2020-07-16 03:08:31,5.65,4.28,14.70,99.90,904844,32,20032,-63
2020-07-16 03:09:03,4.85,4.40,14.70,99.90,904474,32,20090,-62
2020-07-16 03:09:33,5.05,4.50,14.70,99.90,904744,32,20320,-60
2020-07-16 03:10:04,5.95,4.22,14.70,99.90,904673,32,20077,-62
2020-07-16 03:10:35,4.72,4.28,14.70,99.90,904665,32,20035,-61
2020-07-16 03:11:05,7.43,4.72,14.70,99.90,904670,32,20073,-61
2020-07-16 03:11:36,6.10,4.37,14.70,99.90,904704,32,20080,-61
2020-07-16 03:12:07,6.40,4.80,14.60,99.90,904645,32,20057,-62
2020-07-16 03:12:38,5.62,4.57,14.70,99.90,904718,32,20035,-61
2020-07-16 03:13:08,6.07,4.57,14.70,99.90,904728,32,20062,-60
2020-07-16 03:13:39,5.18,4.68,14.60,99.90,904577,32,20035,-63
2020-07-16 03:14:10,4.60,4.10,14.60,99.90,904609,32,20054,-61
2020-07-16 03:14:40,4.45,3.97,14.60,99.90,904812,32,20429,-62
2020-07-16 03:15:11,5.50,4.25,14.60,99.90,904571,32,20085,-62
2020-07-16 03:15:42,6.37,4.50,14.60,99.90,904785,32,20026,-61
2020-07-16 03:16:12,5.72,4.10,14.60,99.90,904770,32,20082,-60
2020-07-16 03:16:43,4.20,3.80,14.60,99.90,904665,32,20050,-62
2020-07-16 03:17:14,6.45,4.45,14.60,99.90,904700,32,20035,-62
2020-07-16 03:17:45,4.53,4.22,14.60,99.90,904289,32,20028,-62
2020-07-16 03:18:15,6.85,4.68,14.60,99.90,898217,33,20102,-61
2020-07-16 03:18:46,5.37,4.87,14.60,99.90,897585,33,20463,-61
2020-07-16 03:19:17,5.03,4.47,14.60,99.90,898517,33,20052,-61
2020-07-16 03:19:47,5.28,4.43,14.60,99.90,901526,32,20046,-61
2020-07-16 03:20:18,7.40,4.70,14.60,99.90,904050,32,20028,-61
2020-07-16 03:20:49,4.90,4.50,14.70,99.90,904687,32,20073,-62
2020-07-16 03:21:19,6.25,4.25,14.60,99.90,905415,32,20101,-62
2020-07-16 03:21:50,6.18,3.83,14.60,99.90,905378,32,20027,-62
2020-07-16 03:22:21,7.40,4.97,14.70,99.90,905329,32,20031,-62
2020-07-16 03:22:52,6.80,4.68,14.60,99.90,905254,32,20091,-62
2020-07-16 03:23:22,4.87,4.35,14.60,99.90,905282,32,20058,-62
2020-07-16 03:23:53,5.65,4.12,14.60,99.90,905263,32,20104,-61
2020-07-16 03:24:24,11.52,5.32,14.60,99.90,905248,32,20034,-61
2020-07-16 03:24:54,5.43,4.72,14.70,99.90,905252,32,20353,-63
2020-07-16 03:25:25,5.47,4.97,14.70,99.90,905326,32,20035,-62
2020-07-16 03:25:55,7.72,5.03,14.70,99.90,905234,32,20414,-62
2020-07-16 03:26:26,5.45,4.15,14.70,99.90,905256,32,20034,-62
2020-07-16 03:26:57,7.72,4.93,14.70,99.90,904880,32,20036,-62
2020-07-16 03:27:28,10.05,5.22,14.70,99.90,905016,32,20133,-62
2020-07-16 03:27:58,4.78,4.12,14.80,99.90,904642,32,20537,-61
2020-07-16 03:28:29,5.25,4.65,14.80,99.90,898517,33,20028,-62
2020-07-16 03:29:00,5.07,4.35,14.80,99.90,901618,32,20062,-62
2020-07-16 03:29:30,4.78,4.22,14.80,99.90,901951,32,20471,-62
2020-07-16 03:30:01,4.80,4.28,14.80,99.90,902078,32,20074,-62
2020-07-16 03:30:32,7.05,4.18,14.80,99.90,905201,32,20031,-63
2020-07-16 03:31:02,5.12,4.72,14.80,99.90,905338,32,20039,-62
2020-07-16 03:31:33,6.68,4.80,14.80,99.90,904929,32,20036,-62
2020-07-16 03:32:04,6.10,4.85,14.80,99.90,904673,32,20031,-62
2020-07-16 03:32:35,4.80,4.35,14.80,99.90,904586,32,20061,-61
2020-07-16 03:33:06,4.97,4.45,14.80,99.90,904619,32,20378,-60
2020-07-16 03:33:36,8.07,4.62,14.80,99.90,905057,32,20039,-63
2020-07-16 03:34:07,6.22,4.93,14.80,99.90,905389,32,20073,-62
2020-07-16 03:34:37,5.65,4.80,14.80,99.90,904906,32,20116,-63
2020-07-16 03:35:08,5.90,4.40,14.80,99.90,905233,32,20050,-62
2020-07-16 03:35:39,5.93,4.62,14.80,99.90,905211,32,20043,-61
2020-07-16 03:36:09,5.35,4.78,14.80,99.90,905223,32,20035,-62
2020-07-16 03:36:40,5.47,4.55,14.80,99.90,905210,32,20026,-62
2020-07-16 03:37:11,7.25,5.00,14.80,99.90,905172,32,20404,-64
2020-07-16 03:37:41,7.18,4.47,14.80,99.90,905187,32,20111,-62
2020-07-16 03:38:12,4.95,4.18,14.80,99.90,905239,32,20031,-62
2020-07-16 03:38:43,5.95,4.70,14.80,99.90,905071,32,20456,-62
2020-07-16 03:39:14,5.30,4.40,14.80,99.90,905081,32,20085,-63
2020-07-16 03:39:44,7.20,4.70,14.80,99.90,905251,32,20023,-62
2020-07-16 03:40:15,6.10,4.35,14.80,99.90,905277,32,20062,-62
2020-07-16 03:40:46,6.62,4.57,14.80,99.90,905280,32,20400,-61
2020-07-16 03:41:17,5.10,4.60,14.80,99.90,905166,32,20077,-64
2020-07-16 03:41:47,5.43,4.55,14.80,99.90,905236,32,20383,-63
2020-07-16 03:42:18,4.85,4.25,14.80,99.90,905121,32,20030,-59
2020-07-16 03:42:49,5.43,4.47,14.80,99.90,905171,32,20031,-60
2020-07-16 03:43:19,5.53,4.10,14.80,99.90,904816,32,20027,-63
2020-07-16 03:43:50,4.97,4.47,14.80,99.90,904818,32,20028,-63
2020-07-16 03:44:22,5.47,4.20,14.90,99.90,905250,32,20031,-65
2020-07-16 03:44:52,6.55,4.30,14.90,99.90,905229,32,20417,-61
2020-07-16 03:45:23,5.57,4.57,14.80,99.90,905227,32,19969,-63
2020-07-16 03:45:54,5.62,4.90,14.80,99.90,905242,32,20359,-59
2020-07-16 03:46:25,6.45,4.45,14.80,99.90,905289,32,20031,-64
2020-07-16 03:46:56,5.87,5.03,14.90,99.90,905217,32,20077,-61
2020-07-16 03:47:27,5.45,4.93,14.80,99.90,905224,32,20062,-65
2020-07-16 03:47:58,5.40,4.95,14.80,99.90,905256,32,20411,-63
2020-07-16 03:48:29,7.45,4.87,14.80,99.90,904869,32,20035,-64
2020-07-16 03:49:00,5.95,4.70,14.80,99.90,904725,32,20089,-64
2020-07-16 03:49:31,4.93,4.55,14.80,99.90,904855,32,20418,-52
2020-07-16 03:50:03,6.22,5.47,14.80,99.90,901972,32,20027,-62
2020-07-16 03:50:34,5.45,4.82,14.80,99.90,904905,32,20102,-63
2020-07-16 03:51:04,7.55,5.10,14.80,99.90,904988,32,20058,-61
2020-07-16 03:51:36,5.62,4.62,14.80,99.90,904943,32,20444,-63
2020-07-16 03:52:07,5.03,4.62,14.80,99.90,905205,32,20035,-62
2020-07-16 03:52:38,5.18,4.70,14.80,99.90,905248,32,20031,-62
2020-07-16 03:53:09,5.43,4.70,14.80,99.90,905228,32,20082,-59
2020-07-16 03:53:40,5.15,4.65,14.80,99.90,905089,32,20358,-59
2020-07-16 03:54:11,7.15,5.05,14.80,99.90,905207,32,20031,-61
2020-07-16 03:54:41,7.03,4.72,14.80,99.90,905169,32,20031,-64
2020-07-16 03:55:12,5.93,5.00,14.80,99.90,904804,32,20099,-60
2020-07-16 03:55:43,5.68,5.15,14.80,99.90,904458,32,20057,-64
2020-07-16 03:56:14,6.07,4.90,14.80,99.90,904838,32,20095,-61
2020-07-16 03:56:44,7.50,4.65,14.80,99.90,904882,32,20036,-63
2020-07-16 03:57:15,6.07,5.30,14.80,99.90,905299,32,20365,-59
2020-07-16 03:57:46,7.75,5.20,14.80,99.90,905072,32,20026,-61
2020-07-16 03:58:17,6.05,5.10,14.80,99.90,905305,32,20028,-66
2020-07-16 03:58:47,6.90,5.10,14.80,99.90,906145,32,20074,-64
2020-07-16 03:59:18,8.60,5.30,14.80,99.90,906084,32,20045,-63
2020-07-16 03:59:49,5.43,5.03,14.80,99.90,906603,32,20031,-62
2020-07-16 04:00:19,5.35,4.82,14.80,99.90,906412,32,20050,-62
2020-07-16 04:00:50,6.47,5.87,14.80,99.90,905978,32,20321,-64
2020-07-16 04:01:21,8.23,5.05,14.80,99.90,903442,32,20034,-63
2020-07-16 04:01:51,8.43,5.30,14.70,99.90,899292,33,20067,-62
2020-07-16 04:02:22,8.15,5.20,14.80,99.90,899647,32,20074,-62
2020-07-16 04:02:53,6.43,4.90,14.80,99.90,902108,32,20378,-63
2020-07-16 04:03:23,5.55,5.03,14.80,99.90,902958,32,20134,-63
2020-07-16 04:03:54,7.40,5.18,14.80,99.90,905620,32,20062,-62
2020-07-16 04:04:25,6.50,5.32,14.80,99.90,906079,32,20073,-64
2020-07-16 04:04:56,8.90,5.30,14.80,99.90,906357,32,20379,-63
2020-07-16 04:05:26,5.15,4.70,14.80,99.90,905380,32,20358,-63
2020-07-16 04:05:57,9.82,4.90,14.80,99.90,905501,32,20065,-62
2020-07-16 04:06:28,6.70,5.03,14.80,99.90,905005,32,20062,-62
2020-07-16 04:06:58,6.65,5.07,14.80,99.90,905333,32,20073,-60
2020-07-16 04:07:29,6.82,5.25,14.80,99.90,905378,32,20096,-64
2020-07-16 04:07:59,8.43,5.15,14.80,99.90,905009,32,20035,-65
2020-07-16 04:08:30,5.55,5.07,14.80,99.90,905418,32,20027,-64
2020-07-16 04:09:01,7.53,5.40,14.80,99.90,905083,32,20039,-63
2020-07-16 04:09:31,7.28,5.20,14.70,99.90,905209,32,20350,-64
2020-07-16 04:10:03,6.03,4.80,14.70,99.90,905374,32,20035,-65
2020-07-16 04:10:34,7.18,4.90,14.70,99.90,905444,32,20093,-62
2020-07-16 04:11:04,5.95,5.18,14.70,99.90,905243,32,20077,-61
2020-07-16 04:11:35,7.93,5.18,14.70,99.90,905227,32,20035,-61
2020-07-16 04:12:06,6.25,4.47,14.70,99.90,905249,32,20047,-61
2020-07-16 04:12:36,13.75,5.18,14.70,99.90,904479,32,20088,-61
2020-07-16 04:13:07,8.93,5.90,14.70,99.90,904753,32,20035,-63
2020-07-16 04:13:37,7.80,5.40,14.70,99.90,902121,32,20039,-61
2020-07-16 04:14:08,6.10,4.75,14.70,99.90,902153,32,20131,-61
2020-07-16 04:14:39,5.87,5.32,14.70,99.90,905158,32,20153,-61
2020-07-16 04:15:10,7.20,5.00,14.70,99.90,904922,32,20101,-60
2020-07-16 04:15:40,5.72,5.22,14.80,99.90,905006,32,20390,-60
2020-07-16 04:16:11,5.75,4.78,14.80,99.90,905354,32,20050,-60
2020-07-16 04:16:42,7.60,5.00,14.80,99.90,905025,32,20043,-62
2020-07-16 04:17:12,6.00,5.25,14.80,99.90,905182,32,20023,-59
2020-07-16 04:17:43,6.97,4.93,14.80,99.90,905162,32,20043,-61
2020-07-16 04:18:14,7.00,4.65,14.80,99.90,904997,32,20066,-60
2020-07-16 04:18:44,6.22,5.30,14.80,99.90,905201,32,20374,-62
2020-07-16 04:19:15,7.85,4.87,14.80,99.90,905091,32,20066,-61
2020-07-16 04:19:46,6.40,4.80,14.80,99.90,904920,32,20058,-60
2020-07-16 04:20:16,5.70,4.82,14.80,99.90,905375,32,20039,-61
2020-07-16 04:20:47,8.05,5.45,14.80,99.90,905259,32,20027,-61
2020-07-16 04:21:18,6.62,4.65,14.80,99.90,904922,32,20023,-59
2020-07-16 04:21:48,5.55,4.90,14.80,99.90,905022,32,20079,-63
2020-07-16 04:22:19,5.55,4.95,14.80,99.90,905229,32,20085,-61
2020-07-16 04:22:50,6.10,5.00,14.80,99.90,905191,32,20024,-61
2020-07-16 04:23:20,5.22,4.60,14.80,99.90,905053,32,20332,-61
2020-07-16 04:23:51,5.75,5.20,14.80,99.90,905092,32,20027,-61
2020-07-16 04:24:22,6.25,4.97,14.80,99.90,904810,32,20088,-61
2020-07-16 04:24:53,5.85,5.15,14.80,99.90,904978,32,20075,-61
2020-07-16 04:25:23,6.55,4.90,14.80,99.90,905058,32,20093,-60
2020-07-16 04:25:54,6.03,4.82,14.80,99.90,904984,32,20377,-60
2020-07-16 04:26:25,6.53,4.68,14.80,99.90,905219,32,20031,-61
2020-07-16 04:26:55,5.82,5.22,14.80,99.90,905417,32,20035,-61
2020-07-16 04:27:26,6.53,5.10,14.80,99.90,905201,32,20035,-61
2020-07-16 04:27:57,7.43,4.82,14.80,99.90,904933,32,20039,-60
2020-07-16 04:28:28,5.35,4.85,14.80,99.90,905254,32,20121,-61
2020-07-16 04:28:58,5.40,4.87,14.80,99.90,904998,32,20411,-62
2020-07-16 04:29:29,6.75,4.20,14.80,99.90,905316,32,20039,-61
2020-07-16 04:30:00,6.28,5.00,14.80,99.90,905222,32,20354,-61
2020-07-16 04:30:30,5.22,4.32,14.90,99.90,905115,32,20042,-61
2020-07-16 04:31:01,5.37,4.18,14.90,99.90,905093,32,20399,-60
2020-07-16 04:31:32,7.87,4.65,14.90,99.90,904851,32,20066,-61
2020-07-16 04:32:03,5.25,4.70,14.90,99.90,904824,32,20039,-61
2020-07-16 04:32:33,6.40,4.85,14.90,99.90,904881,32,20035,-61
2020-07-16 04:33:04,5.30,4.68,14.90,99.90,904970,32,20031,-62
2020-07-16 04:33:35,9.20,4.90,14.90,99.90,904875,32,20063,-60
2020-07-16 04:34:06,6.45,5.05,14.90,99.90,905231,32,20463,-61
2020-07-16 04:34:36,4.82,4.30,14.90,99.90,905195,32,20031,-60
2020-07-16 04:35:07,5.15,4.47,14.90,99.90,905084,32,20090,-61
2020-07-16 04:35:38,5.95,4.97,14.90,99.90,904940,32,20039,-61
2020-07-16 04:36:08,7.53,4.90,14.90,99.90,905073,32,20125,-60
2020-07-16 04:36:39,5.95,5.32,14.90,99.90,905231,32,20390,-61
2020-07-16 04:37:10,5.28,4.75,14.90,99.90,905136,32,20389,-62
2020-07-16 04:37:42,5.37,4.87,14.90,99.90,904893,32,20094,-61
2020-07-16 04:38:13,7.15,4.43,14.80,99.90,904836,32,20417,-61
2020-07-16 04:38:44,5.62,4.47,14.80,99.90,904587,32,20091,-61
2020-07-16 04:39:14,6.10,4.57,14.90,99.90,904717,32,20327,-61
2020-07-16 04:39:45,4.97,4.47,14.90,99.90,905139,32,20035,-60
2020-07-16 04:40:16,5.95,4.78,14.90,99.90,905294,32,20106,-61
2020-07-16 04:40:46,5.50,4.82,14.90,99.90,905090,32,20332,-59
2020-07-16 04:41:17,5.90,4.68,14.90,99.90,905332,32,20031,-61
2020-07-16 04:41:48,5.68,4.65,14.90,99.90,905225,32,20036,-60
2020-07-16 04:42:18,5.65,4.72,14.90,99.90,904956,32,20035,-61
2020-07-16 04:42:49,5.57,4.60,14.90,99.90,904736,32,20156,-60
2020-07-16 04:43:20,4.78,4.37,14.90,99.90,905160,32,20100,-60
2020-07-16 04:43:50,4.97,4.25,14.90,99.90,905290,32,20390,-61
2020-07-16 04:44:21,8.20,4.50,14.90,99.90,905240,32,20105,-60
2020-07-16 04:44:51,5.22,4.50,14.90,99.90,905564,32,20146,-60
2020-07-16 04:45:23,5.18,4.10,14.90,99.90,905217,32,20039,-60
2020-07-16 04:45:54,5.90,4.47,14.90,99.90,905362,32,20450,-60
2020-07-16 04:46:25,4.57,4.18,15.00,99.90,905314,32,20077,-61
2020-07-16 04:46:56,4.75,4.35,15.00,99.90,905365,32,20456,-60
2020-07-16 04:47:27,4.57,3.90,15.00,99.90,904967,32,20032,-60
2020-07-16 04:47:57,8.10,4.93,15.00,99.90,905056,32,20356,-60
2020-07-16 04:48:28,5.03,4.53,15.00,99.90,905417,32,20031,-58
2020-07-16 04:48:59,5.40,4.18,15.00,99.90,904947,32,20142,-60
2020-07-16 04:49:30,6.35,4.87,15.00,99.90,905472,32,20081,-60
2020-07-16 04:50:01,6.12,4.25,15.10,99.90,905156,32,20137,-60
2020-07-16 04:50:32,5.72,4.80,15.00,99.90,905360,32,20090,-59
2020-07-16 04:51:03,5.07,4.68,15.00,99.90,905039,32,20027,-60
2020-07-16 04:51:33,5.15,4.15,15.00,99.90,905200,32,20027,-62
2020-07-16 04:52:04,4.80,4.10,15.00,99.90,905105,32,20027,-61
2020-07-16 04:52:35,5.25,4.43,15.00,99.90,904894,32,20031,-60
2020-07-16 04:53:05,5.20,3.75,15.00,99.90,905153,32,20031,-61
2020-07-16 04:53:36,4.60,4.20,15.00,99.90,905142,32,20031,-61
2020-07-16 04:54:07,5.60,3.85,15.10,99.90,904893,32,20467,-60
2020-07-16 04:54:37,6.37,4.15,15.00,99.90,905111,32,20035,-60
2020-07-16 04:55:08,4.57,4.28,15.00,99.90,904797,32,20150,-60
2020-07-16 04:55:39,4.95,4.45,15.00,99.90,905015,32,20066,-59
2020-07-16 04:56:09,5.75,4.07,15.00,99.90,904883,32,20095,-60
2020-07-16 04:56:40,5.60,4.15,15.00,99.90,904930,32,20062,-60
2020-07-16 04:57:11,7.90,4.28,15.00,99.90,905052,32,20086,-61
2020-07-16 04:57:41,5.97,4.10,15.00,99.90,905016,32,20069,-61
2020-07-16 04:58:12,7.37,3.90,15.10,99.90,905131,32,20070,-59
2020-07-16 04:58:43,4.80,3.67,15.10,99.90,904665,32,20038,-53
2020-07-16 04:59:13,6.25,4.03,15.10,99.90,904516,32,20066,-59
2020-07-16 04:59:44,7.75,4.00,15.10,99.90,904368,32,20406,-61
2020-07-16 05:00:14,7.93,4.50,15.10,99.90,904660,32,20039,-61
2020-07-16 05:00:45,4.50,3.87,15.10,99.90,905056,32,20156,-60
2020-07-16 05:01:16,5.75,3.83,15.10,99.90,905004,32,20047,-60
2020-07-16 05:01:46,8.68,3.95,15.20,99.90,904722,32,20379,-58
2020-07-16 05:02:17,5.03,3.87,15.10,99.90,904647,32,20047,-58
2020-07-16 05:02:48,4.22,3.83,15.10,99.90,904627,32,20173,-59
2020-07-16 05:03:18,4.30,3.33,15.10,99.90,904626,32,20089,-59
2020-07-16 05:03:49,4.32,3.92,15.10,99.90,904664,32,20077,-60
2020-07-16 05:04:20,4.28,3.90,15.10,99.90,904914,32,20062,-61
2020-07-16 05:04:51,6.18,3.70,15.10,99.90,904720,32,20083,-60
2020-07-16 05:05:21,5.57,3.80,15.10,99.90,904561,32,20035,-60
2020-07-16 05:05:52,4.03,3.60,15.00,99.90,901715,32,20118,-61
2020-07-16 05:06:23,4.25,3.90,15.00,99.90,901255,32,20090,-60
2020-07-16 05:06:53,4.28,3.87,15.10,99.90,901880,32,20051,-62
2020-07-16 05:07:24,5.47,3.80,15.00,99.90,901853,32,20039,-60
2020-07-16 05:07:55,4.68,3.80,15.00,99.90,901642,32,20091,-60
2020-07-16 05:08:25,5.57,3.95,15.10,99.90,901833,32,20078,-60
2020-07-16 05:08:56,6.95,4.20,15.00,99.90,901673,32,20040,-60
2020-07-16 05:09:27,6.68,3.85,15.00,99.90,901798,32,20431,-59
2020-07-16 05:09:57,4.75,4.15,15.00,99.90,901922,32,20085,-60
2020-07-16 05:10:28,5.10,3.78,15.00,99.90,901922,32,20036,-60
2020-07-16 05:10:59,5.22,4.03,15.00,99.90,902026,32,20106,-62
2020-07-16 05:11:29,5.30,3.87,15.00,99.90,901987,32,20066,-60
2020-07-16 05:12:00,5.55,3.70,15.00,99.90,901954,32,20107,-61
2020-07-16 05:12:31,5.72,3.70,15.00,99.90,901792,32,20035,-58
2020-07-16 05:13:01,4.37,3.55,15.00,99.90,901937,32,20035,-60
2020-07-16 05:13:32,4.30,3.90,15.00,99.90,901832,32,20094,-61
2020-07-16 05:14:03,4.00,3.60,15.00,99.90,901965,32,20070,-59
2020-07-16 05:14:33,5.00,3.45,15.00,99.90,901875,32,20066,-61
2020-07-16 05:15:04,4.20,3.60,15.00,99.90,901675,32,20024,-60
2020-07-16 05:15:35,5.65,4.00,15.00,99.90,901930,32,20507,-61
2020-07-16 05:16:05,5.62,3.72,15.10,99.90,901506,33,20028,-61
2020-07-16 05:16:36,6.85,3.72,15.10,99.90,901853,32,20040,-61
2020-07-16 05:17:07,7.45,4.15,15.00,99.90,901886,32,20043,-61
2020-07-16 05:17:37,3.80,3.50,15.00,99.90,901935,32,20467,-61
2020-07-16 05:18:08,9.73,3.62,15.00,99.90,901715,32,20027,-61
2020-07-16 05:18:39,4.57,3.45,15.00,99.90,901123,33,20036,-60
2020-07-16 05:19:09,3.87,3.40,15.10,99.90,901380,32,20048,-60
2020-07-16 05:19:40,5.22,3.90,15.00,99.90,901302,33,20044,-59
2020-07-16 05:20:11,4.32,3.92,15.00,99.90,901594,32,20028,-59
2020-07-16 05:20:41,4.90,4.37,15.00,99.90,901386,33,20055,-59
2020-07-16 05:21:12,3.50,3.20,15.00,99.90,901926,32,20051,-60
2020-07-16 05:21:42,6.78,3.58,15.10,99.90,901916,32,20081,-60
2020-07-16 05:22:13,7.53,3.28,15.10,99.90,901953,32,20032,-58
2020-07-16 05:22:44,5.80,3.53,15.10,99.90,901680,32,20031,-56
2020-07-16 05:23:15,4.82,3.60,15.10,99.90,901557,33,20023,-61
2020-07-16 05:23:45,3.70,3.40,15.10,99.90,901730,32,20069,-61
2020-07-16 05:24:16,5.87,3.65,15.10,99.90,901896,32,20024,-61
2020-07-16 05:24:47,4.22,3.42,15.10,99.90,901800,32,20056,-58
2020-07-16 05:25:17,3.95,3.53,15.10,99.90,901832,32,20039,-62
2020-07-16 05:25:48,4.70,3.30,15.10,99.90,901858,32,20039,-61
2020-07-16 05:26:19,3.03,2.72,15.10,99.90,901931,32,20324,-62
2020-07-16 05:26:49,4.22,3.72,15.10,99.90,901848,32,20089,-62
2020-07-16 05:27:20,3.97,3.30,15.20,99.90,901794,32,20102,-63
2020-07-16 05:27:51,3.58,3.28,15.20,99.90,901872,32,20058,-60
2020-07-16 05:28:21,4.65,3.50,15.20,99.90,901311,32,20070,-62
2020-07-16 05:28:52,6.37,3.85,15.20,99.90,901269,32,20428,-58
2020-07-16 05:29:23,4.35,3.72,15.10,99.90,898411,33,20101,-61
2020-07-16 05:29:53,4.90,3.28,15.10,99.90,898561,32,20105,-59
2020-07-16 05:30:24,4.68,3.35,15.20,99.90,898443,33,20083,-60
2020-07-16 05:30:55,6.37,3.20,15.20,99.90,898518,32,20115,-59
2020-07-16 05:31:26,8.05,3.58,15.20,99.90,898468,33,20058,-62
2020-07-16 05:31:56,5.30,3.42,15.20,99.90,898453,33,20066,-61
2020-07-16 05:32:27,4.20,3.42,15.20,99.90,898766,32,20044,-59
2020-07-16 05:32:58,4.50,3.78,15.20,99.90,901553,32,20043,-62
2020-07-16 05:33:28,3.72,3.42,15.20,99.90,901777,32,20036,-62
2020-07-16 05:33:59,4.37,3.75,15.20,99.90,901794,32,20061,-61
2020-07-16 05:34:30,3.70,3.40,15.20,99.90,901971,32,20127,-61
2020-07-16 05:35:00,4.62,3.62,15.20,99.90,901759,32,20044,-62
2020-07-16 05:35:31,6.43,3.60,15.20,99.90,901845,32,20077,-61
2020-07-16 05:36:02,5.35,3.45,15.20,99.90,901783,32,20047,-59
2020-07-16 05:36:33,4.45,3.35,15.20,99.90,901873,32,20087,-61
2020-07-16 05:37:04,3.62,3.33,15.20,99.90,901440,33,20105,-61
2020-07-16 05:37:34,5.12,3.33,15.20,99.90,901841,32,20035,-60
2020-07-16 05:38:05,5.45,3.45,15.20,99.90,901689,32,20110,-58
2020-07-16 05:38:36,5.20,3.33,15.20,99.90,901433,32,20387,-60
2020-07-16 05:39:06,5.53,3.50,15.30,99.90,901299,32,20494,-61
2020-07-16 05:39:37,4.22,3.10,15.30,99.90,901151,33,20035,-60
2020-07-16 05:40:08,4.35,3.47,15.20,99.90,901573,32,20083,-62
2020-07-16 05:40:38,3.70,3.33,15.20,99.90,901935,32,20434,-62
2020-07-16 05:41:09,3.83,3.33,15.20,99.90,901828,32,20032,-61
2020-07-16 05:41:40,4.37,3.05,15.20,99.90,901720,32,20078,-62
2020-07-16 05:42:10,5.30,3.30,15.20,99.90,901891,32,20077,-62
2020-07-16 05:42:41,3.20,3.00,15.30,99.90,901891,32,20082,-62
2020-07-16 05:43:12,4.37,3.20,15.30,99.90,901366,32,20108,-61
2020-07-16 05:43:42,4.68,3.22,15.20,99.90,901081,33,20031,-61
2020-07-16 05:44:13,5.75,3.30,15.30,99.90,901170,32,20449,-60
2020-07-16 05:44:44,3.35,3.00,15.30,99.90,901157,33,20027,-61
2020-07-16 05:45:14,4.28,3.20,15.30,99.90,901497,32,20054,-60
2020-07-16 05:45:45,3.50,3.20,15.40,99.90,901709,32,20111,-62
2020-07-16 05:46:16,4.55,2.83,15.30,99.90,901725,32,20024,-61
2020-07-16 05:46:46,3.30,2.97,15.30,99.90,901083,33,20394,-60
2020-07-16 05:47:17,3.90,3.20,15.40,99.90,901484,32,20078,-60
2020-07-16 05:47:48,5.72,3.20,15.40,99.90,901190,33,20414,-63
2020-07-16 05:48:19,4.37,2.97,15.40,99.90,901236,32,20094,-61
2020-07-16 05:48:49,7.90,3.15,15.40,99.90,901595,32,20475,-61
2020-07-16 05:49:20,3.42,3.05,15.40,99.90,901781,32,20058,-60
2020-07-16 05:49:51,6.00,3.55,15.40,99.90,901743,32,20429,-61
2020-07-16 05:50:21,5.97,3.35,15.40,99.90,901770,32,20020,-60
2020-07-16 05:50:52,4.50,3.00,15.40,99.90,901735,32,20089,-61
2020-07-16 05:51:23,3.87,3.42,15.50,99.90,901714,32,20054,-60
2020-07-16 05:51:53,4.60,3.10,15.40,99.90,901690,32,20035,-59
2020-07-16 05:52:24,3.65,3.20,15.50,99.90,901825,32,20028,-60
2020-07-16 05:52:55,4.70,3.28,15.50,99.90,901597,32,20032,-58
2020-07-16 05:53:25,3.30,2.90,15.50,99.90,901816,32,20343,-59
2020-07-16 05:53:56,3.50,3.10,15.50,99.90,901614,32,20462,-61
2020-07-16 05:54:27,4.95,3.58,15.50,99.90,901747,32,20024,-61
2020-07-16 05:54:57,4.55,3.55,15.50,99.90,901747,32,20081,-61
2020-07-16 05:55:28,3.65,3.33,15.60,99.90,901710,32,20062,-60
2020-07-16 05:55:59,5.22,3.20,15.60,99.90,901554,32,20115,-61
2020-07-16 05:56:29,3.75,3.35,15.60,99.90,901404,32,20434,-64
2020-07-16 05:57:00,3.45,3.15,15.60,99.90,901756,32,20105,-61
2020-07-16 05:57:31,3.95,2.97,15.60,99.90,901829,32,20399,-62
2020-07-16 05:58:02,3.42,3.12,15.60,99.90,901121,33,20043,-61
2020-07-16 05:58:32,4.47,3.30,15.60,99.90,901693,32,20043,-61
2020-07-16 05:59:03,3.80,3.30,15.60,99.90,901480,32,20078,-60
2020-07-16 05:59:34,3.75,3.42,15.60,99.90,901638,32,20036,-61
2020-07-16 06:00:06,5.05,3.35,15.60,99.90,901628,32,20114,-62
2020-07-16 06:00:37,4.72,3.10,15.60,99.90,901787,32,20069,-62
2020-07-16 06:01:07,4.05,3.25,15.60,99.90,901678,32,20082,-62
2020-07-16 06:01:38,4.40,3.45,15.60,99.90,901647,32,20085,-62
2020-07-16 06:02:09,6.00,3.05,15.70,99.90,901695,32,20099,-60
2020-07-16 06:02:40,5.50,3.00,15.70,99.90,901745,32,20087,-62
2020-07-16 06:03:10,4.90,3.53,15.70,99.90,901417,32,20387,-57
2020-07-16 06:03:41,4.47,3.40,15.60,99.90,901305,32,20097,-62
2020-07-16 06:04:12,3.95,3.00,15.60,99.90,901425,32,20113,-62
2020-07-16 06:04:42,4.10,3.17,15.70,99.90,901376,32,20069,-62
2020-07-16 06:05:13,4.93,3.40,15.70,99.90,901706,32,20039,-62
2020-07-16 06:05:44,5.30,3.25,15.70,99.90,901702,32,20462,-61
2020-07-16 06:06:14,6.43,3.67,15.80,99.90,901341,33,20444,-60
2020-07-16 06:06:45,7.60,5.35,15.80,99.90,901720,32,20031,-62
2020-07-16 06:07:16,5.00,4.20,15.80,99.90,901787,32,20407,-61
2020-07-16 06:07:46,3.92,3.30,15.90,99.90,901708,32,20412,-60
2020-07-16 06:08:17,4.40,3.35,15.90,99.90,901148,32,20047,-60
2020-07-16 06:08:48,5.28,3.20,15.90,99.90,901296,32,20096,-61
2020-07-16 06:09:18,4.72,3.45,15.80,99.90,901518,32,20098,-61
2020-07-16 06:09:49,4.30,3.62,15.80,99.90,901564,32,20426,-62
2020-07-16 06:10:20,4.90,3.00,15.80,99.90,901753,32,20027,-60
2020-07-16 06:10:50,5.07,3.80,15.90,99.90,901772,32,20054,-62
2020-07-16 06:11:21,8.75,3.67,15.90,99.90,901900,32,20027,-61
2020-07-16 06:11:52,9.98,3.53,15.90,99.90,901720,32,20427,-61
2020-07-16 06:12:22,5.37,3.12,15.80,99.90,901669,32,20166,-58
2020-07-16 06:12:53,3.35,3.05,15.80,99.90,901600,32,20031,-61
2020-07-16 06:13:24,4.00,3.10,15.80,99.90,901674,32,20317,-62
2020-07-16 06:13:54,6.43,3.50,15.80,99.90,901606,32,20062,-61
2020-07-16 06:14:25,4.30,3.00,15.80,99.90,901693,32,20363,-60
2020-07-16 06:14:56,3.50,3.20,15.80,99.90,901630,32,20083,-60
2020-07-16 06:15:26,5.93,3.10,15.80,99.90,901847,32,20290,-62
2020-07-16 06:15:57,5.50,2.95,15.80,99.90,901722,32,20066,-61
2020-07-16 06:16:28,5.32,3.62,15.80,99.90,901765,32,20031,-61
2020-07-16 06:16:58,4.78,3.65,15.80,99.90,901686,32,20061,-62
2020-07-16 06:17:29,3.60,3.30,15.80,99.90,901779,32,20492,-62
2020-07-16 06:18:00,5.37,3.15,15.80,99.90,901592,32,20040,-62
2020-07-16 06:18:30,6.35,3.83,15.80,99.90,901906,32,20049,-62
2020-07-16 06:19:01,6.40,2.95,15.80,99.90,901504,32,20111,-60
2020-07-16 06:19:32,6.10,3.30,15.80,99.90,901895,32,20054,-61
2020-07-16 06:20:03,4.60,3.20,15.80,99.90,901779,32,20087,-59
2020-07-16 06:20:34,3.62,3.20,15.80,99.90,901440,32,20450,-60
2020-07-16 06:21:04,4.18,3.03,15.80,99.90,901789,32,20078,-62
2020-07-16 06:21:35,4.85,3.25,15.80,99.90,901764,32,20051,-62
2020-07-16 06:22:06,3.75,3.17,15.80,99.90,901858,32,20086,-62
2020-07-16 06:22:36,3.20,3.00,15.80,99.90,901683,32,20039,-61
2020-07-16 06:23:07,6.28,3.10,15.80,99.90,901563,32,20396,-61
2020-07-16 06:23:38,6.28,3.55,15.80,99.90,901254,32,20043,-61
2020-07-16 06:24:08,3.80,3.50,15.70,99.90,901527,32,20066,-62
2020-07-16 06:24:39,5.50,4.10,15.70,99.90,901516,32,20094,-59
2020-07-16 06:25:10,6.62,3.80,15.70,99.90,901831,32,20435,-60
2020-07-16 06:25:41,3.72,3.42,15.70,99.90,901374,32,20019,-61
2020-07-16 06:26:11,4.40,4.00,15.70,99.90,901456,32,20053,-61
2020-07-16 06:26:42,4.25,3.30,15.70,99.90,901381,32,20101,-61
2020-07-16 06:27:13,5.15,3.50,15.70,99.90,901512,32,20054,-61
2020-07-16 06:27:43,4.95,3.17,15.70,99.90,901738,32,20066,-61
2020-07-16 06:28:14,3.87,3.47,15.70,99.90,901622,32,20086,-61
2020-07-16 06:28:45,4.28,3.60,15.80,99.90,900934,33,20114,-60
2020-07-16 06:29:15,4.45,3.47,15.70,99.90,901425,32,20103,-60
2020-07-16 06:29:46,4.30,3.90,15.80,99.90,901300,32,20036,-61
2020-07-16 06:30:17,3.95,3.65,15.80,99.90,901526,32,20073,-60
2020-07-16 06:30:47,6.37,3.83,15.80,99.90,901623,32,20051,-60
2020-07-16 06:31:18,4.80,3.42,15.80,99.90,901712,32,20051,-60
2020-07-16 06:31:49,3.85,3.47,15.80,99.90,901315,33,20035,-58
2020-07-16 06:32:19,3.75,3.42,15.80,99.90,901592,32,20035,-60
2020-07-16 06:32:50,3.78,3.37,15.90,99.90,901609,32,20062,-60
2020-07-16 06:33:21,6.12,3.42,15.90,99.90,901764,32,20138,-61
2020-07-16 06:33:51,5.90,3.33,15.90,99.90,901283,32,20208,-63
2020-07-16 06:34:26,4.07,3.65,15.90,99.90,901687,32,20044,-59
2020-07-16 06:34:56,3.65,3.35,15.90,99.90,901501,32,20031,-61
2020-07-16 06:35:27,6.10,3.60,15.90,99.90,901791,32,20376,-60
2020-07-16 06:35:58,4.37,3.92,15.90,99.90,901673,32,20032,-61
2020-07-16 06:36:29,6.45,3.97,15.90,99.90,901711,32,20400,-60
2020-07-16 06:36:59,4.68,3.90,15.90,99.90,901759,32,20027,-59
2020-07-16 06:37:30,4.47,3.78,15.90,99.90,901855,32,20168,-62
2020-07-16 06:38:01,5.03,3.70,15.90,99.90,901196,32,20113,-62
2020-07-16 06:38:32,3.70,3.03,15.90,99.90,901515,32,20071,-62
2020-07-16 06:39:03,4.10,3.42,15.90,99.90,901189,32,20043,-62
2020-07-16 06:39:57,4.00,3.60,16.00,99.90,901528,32,20035,-62
2020-07-16 06:41:06,4.00,3.60,15.90,99.90,901631,32,20027,-61
2020-07-16 06:42:21,4.72,3.33,16.00,99.90,901317,32,20024,-62
2020-07-16 06:42:57,6.30,3.37,15.90,99.90,901654,32,20031,-61
2020-07-16 06:43:57,6.60,3.72,15.90,99.90,901715,32,20082,-63
2020-07-16 06:45:05,4.37,3.62,15.90,99.90,896771,33,20062,-62
2020-07-16 06:46:09,3.72,3.33,15.90,99.90,901352,32,20454,-62
2020-07-16 06:47:31,4.20,3.60,15.90,99.90,901609,32,20069,-60
2020-07-16 06:48:47,5.82,3.90,16.00,99.90,901111,33,20050,-61
2020-07-16 06:49:49,4.32,3.90,15.90,99.90,901711,32,20035,-61
2020-07-16 06:51:01,5.05,3.53,15.90,99.90,901666,32,20055,-62
2020-07-16 06:51:38,5.20,4.00,15.90,99.90,901479,32,20387,-61
2020-07-16 06:52:27,5.05,4.10,15.90,99.90,901330,33,20054,-60
2020-07-16 06:53:55,6.05,4.87,15.90,99.90,901293,32,20081,-61
2020-07-16 06:54:53,6.53,5.45,15.90,99.90,901416,32,20046,-62
2020-07-16 06:56:01,3.87,3.53,16.00,99.90,901432,32,20070,-61
2020-07-16 06:57:07,4.95,4.05,16.00,99.90,901120,33,20391,-63
2020-07-16 06:58:06,7.18,4.40,15.90,99.90,901317,33,20042,-61
2020-07-16 06:58:58,6.90,5.22,15.90,99.90,901333,33,20038,-62
2020-07-16 07:00:07,8.30,5.15,15.90,99.90,901725,32,20390,-62
2020-07-16 07:01:05,5.40,4.05,15.90,99.90,901660,32,20019,-62
2020-07-16 07:02:10,5.85,4.20,16.00,99.90,901278,33,20058,-62
2020-07-16 07:03:11,5.72,3.87,15.90,99.90,901359,32,20066,-61
2020-07-16 07:04:23,6.18,3.60,16.00,99.90,901458,32,20197,-62
2020-07-16 07:05:12,16.00,16.00,16.00,99.90,901593,33,20050,-62
2020-07-16 07:06:20,7.20,4.97,16.00,99.90,900976,33,19986,-62
2020-07-16 07:06:54,6.57,4.37,16.00,99.90,901630,33,20023,-61
2020-07-16 07:07:53,5.20,4.00,16.00,99.90,901701,33,20091,-62
2020-07-16 07:08:24,5.80,4.05,16.10,99.90,901592,33,20102,-62
2020-07-16 07:09:33,4.43,4.03,16.00,99.90,901652,33,20085,-60
2020-07-16 07:10:51,8.65,4.80,16.00,99.90,901669,32,20038,-61
2020-07-16 07:12:16,7.18,5.40,16.00,99.90,901346,33,20016,-62
2020-07-16 07:13:12,6.40,5.05,16.10,99.90,901749,32,20399,-61
2020-07-16 07:14:10,4.53,4.12,16.10,99.90,901668,33,20062,-61
2020-07-16 07:15:21,5.97,4.20,16.00,99.90,901816,32,20027,-61
2020-07-16 07:16:22,7.40,4.28,16.10,99.90,901478,33,20023,-64
2020-07-16 07:17:30,6.62,3.70,16.10,99.90,901425,33,20043,-61
2020-07-16 07:18:48,4.35,3.95,16.10,99.90,901500,32,20035,-61
2020-07-16 07:19:52,4.68,3.90,16.10,99.90,892104,33,20044,-61
2020-07-16 07:21:05,5.18,4.10,16.10,99.90,892000,33,20459,-62
2020-07-16 07:22:06,3.95,3.62,16.10,99.90,889078,33,20459,-57
2020-07-16 07:23:01,6.28,4.05,16.10,99.90,901683,32,20024,-58
2020-07-16 07:23:47,4.90,3.80,16.10,99.90,901152,33,20028,-62
2020-07-16 07:24:42,6.97,4.15,16.10,99.90,901056,33,20027,-60
2020-07-16 07:26:10,5.07,3.60,16.10,99.90,901422,33,20110,-61
2020-07-16 07:26:40,4.87,4.00,16.10,99.90,901643,32,20040,-63
2020-07-16 07:27:46,5.32,3.97,16.10,99.90,901431,32,20024,-61
2020-07-16 07:28:47,3.87,3.47,16.10,99.90,901276,33,20070,-61
2020-07-16 07:29:55,9.75,7.90,16.10,99.90,901659,33,20391,-60
2020-07-16 07:30:31,5.95,4.72,16.10,99.90,901629,32,20090,-63
2020-07-16 07:31:39,8.95,6.47,16.10,99.90,901558,32,20106,-61
2020-07-16 07:32:43,6.05,4.18,16.10,99.90,901503,32,20046,-61
2020-07-16 07:33:38,5.12,3.87,16.20,99.90,900860,33,20023,-63
2020-07-16 07:35:07,10.57,7.05,16.10,99.90,901325,33,20324,-61
2020-07-16 07:35:38,5.47,4.22,16.20,99.90,895017,33,20054,-61
2020-07-16 07:36:27,5.10,4.30,16.10,99.90,895091,33,20147,-61
2020-07-16 07:37:35,9.52,5.10,16.10,99.90,895094,33,20024,-60
2020-07-16 07:38:34,6.95,4.78,16.10,99.90,899894,32,20028,-61
2020-07-16 07:39:27,6.93,4.37,16.20,99.90,901332,33,20020,-62
2020-07-16 07:40:39,7.20,4.70,16.20,99.90,901663,33,20039,-61
2020-07-16 07:41:47,6.55,4.45,16.20,99.90,891649,33,20032,-62
2020-07-16 07:43:05,9.57,4.90,16.10,99.90,901705,32,20073,-62
2020-07-16 07:44:21,5.82,4.12,16.10,99.90,901282,32,20017,-63
2020-07-16 07:45:16,4.57,4.00,16.10,99.90,892128,33,20472,-63
2020-07-16 07:46:22,6.53,4.30,16.10,99.90,893433,32,20047,-63
2020-07-16 07:47:20,5.40,4.25,16.10,99.90,901589,32,20035,-61
2020-07-16 07:48:28,6.15,4.25,16.10,99.90,901650,32,20107,-61
2020-07-16 07:49:27,4.30,3.90,16.10,99.90,901455,32,20051,-61
2020-07-16 07:50:31,5.62,5.07,16.10,99.90,901622,32,20044,-60
2020-07-16 07:51:33,8.73,5.05,16.10,99.90,901531,33,20070,-62
2020-07-16 07:52:22,16.10,16.10,16.10,99.90,901949,32,20090,-62
2020-07-16 07:53:14,6.70,4.68,16.20,99.90,901591,32,19973,-61
2020-07-16 07:54:16,7.82,4.72,16.10,99.90,901561,33,20024,-62
2020-07-16 07:55:24,6.30,4.85,16.10,99.90,901532,33,20061,-60
2020-07-16 07:56:17,10.27,5.25,16.10,99.90,901547,32,20027,-62
2020-07-16 07:56:48,6.93,5.18,16.00,99.90,901217,32,20031,-61
2020-07-16 07:57:18,7.00,5.85,16.00,99.90,901671,33,20055,-61
2020-07-16 07:57:49,6.10,5.47,15.90,99.90,901483,33,20040,-61
2020-07-16 07:58:47,6.62,5.72,15.90,99.90,901484,33,20327,-61
2020-07-16 07:59:49,9.18,6.32,15.90,99.90,901545,33,20036,-61
2020-07-16 08:00:28,8.15,6.25,15.90,99.90,901101,33,20032,-62
2020-07-16 08:01:08,6.97,5.87,15.90,99.90,898071,33,20040,-62
2020-07-16 08:02:06,7.00,6.28,15.90,99.90,898181,33,20043,-61
2020-07-16 08:03:28,7.03,6.43,15.90,99.90,901006,33,20031,-62
2020-07-16 08:04:17,6.85,6.15,15.80,99.90,901580,33,20024,-60
2020-07-16 08:05:26,9.40,6.05,15.80,99.90,901575,32,20024,-61
2020-07-16 08:06:37,9.50,6.50,15.80,99.90,901201,32,20524,-61
2020-07-16 08:07:26,15.70,15.70,15.70,99.90,901805,32,20031,-61
2020-07-16 08:08:55,10.00,6.97,15.70,99.90,901645,33,19927,-60
2020-07-16 08:09:45,9.27,6.57,15.60,99.90,902044,32,20079,-60
2020-07-16 08:10:44,7.50,6.68,15.60,99.90,901879,32,20078,-61
2020-07-16 08:11:49,11.77,7.78,15.50,99.90,892246,33,20055,-61
2020-07-16 08:12:50,9.98,7.85,15.50,99.90,902248,32,20053,-62
2020-07-16 08:14:15,9.55,7.03,15.60,99.90,902188,32,20189,-61
2020-07-16 08:15:23,8.60,7.72,15.60,99.90,892598,33,20032,-60
2020-07-16 08:16:06,7.57,6.28,15.60,99.90,892501,33,20033,-64
2020-07-16 08:17:13,12.57,9.15,15.50,99.90,892663,33,20033,-60
2020-07-16 08:18:22,8.38,7.57,15.50,99.90,904805,32,20048,-62
2020-07-16 08:19:26,7.80,6.97,15.70,99.90,901475,32,20052,-61
2020-07-16 08:20:34,14.98,10.45,15.70,99.90,901778,32,20062,-62
2020-07-16 08:21:33,8.15,7.35,15.60,99.90,902066,32,20027,-60
2020-07-16 08:22:18,10.05,8.57,15.70,99.90,902042,32,20134,-60
2020-07-16 08:23:27,17.83,12.57,15.70,99.90,902070,32,20031,-62
2020-07-16 08:24:31,7.65,6.72,15.70,99.90,901971,32,20146,-61
2020-07-16 08:25:35,12.77,10.35,15.80,99.90,901845,32,20039,-61
2020-07-16 08:26:42,7.90,6.65,15.70,99.90,901909,32,20097,-62
2020-07-16 08:27:16,7.22,6.53,15.80,99.90,902134,32,20032,-62
2020-07-16 08:28:05,7.22,6.60,15.80,99.90,902170,32,20305,-61
2020-07-16 08:28:55,6.72,6.10,15.80,99.90,902122,32,20355,-62
2020-07-16 08:29:28,7.53,6.82,15.90,99.90,902159,32,20054,-62
2020-07-16 08:30:30,7.75,6.82,15.90,99.90,902202,32,20032,-61
2020-07-16 08:31:49,7.53,6.47,15.90,99.90,902149,32,20375,-61
2020-07-16 08:32:56,8.32,7.50,15.90,99.90,892524,33,20420,-62
2020-07-16 08:34:04,7.15,6.55,16.00,99.90,889134,33,20055,-62
2020-07-16 08:35:12,7.28,6.57,15.90,99.90,901838,32,20350,-62
2020-07-16 08:36:20,7.68,6.97,15.90,99.90,902061,32,20355,-61
2020-07-16 08:37:29,8.68,7.03,15.90,99.90,901632,32,20032,-62
2020-07-16 08:38:31,9.63,7.30,15.90,99.90,901590,33,20027,-61
2020-07-16 08:39:26,6.72,6.10,16.00,99.90,901613,32,20027,-61
2020-07-16 08:40:34,7.68,6.97,16.00,99.90,901798,33,20028,-62
2020-07-16 08:41:52,8.57,6.60,16.00,99.90,902122,32,20024,-62
2020-07-16 08:43:07,8.10,7.30,16.00,99.90,892509,33,20435,-62
2020-07-16 08:44:15,8.07,7.18,16.00,99.90,892356,33,20070,-61
2020-07-16 08:45:21,8.40,7.32,16.00,99.90,902037,32,20090,-61
2020-07-16 08:46:28,7.72,7.12,16.00,99.90,901710,32,20027,-62
2020-07-16 08:47:40,7.43,6.80,16.10,99.90,898130,33,20062,-62
2020-07-16 08:48:13,16.20,16.20,16.20,99.90,889446,33,20041,-61
2020-07-16 08:49:09,8.73,7.82,16.20,99.90,892210,33,20292,-62
2020-07-16 08:50:14,7.97,7.12,16.30,99.90,895907,32,20107,-62
2020-07-16 08:50:56,7.50,6.72,16.30,99.90,901645,33,20027,-61
2020-07-16 08:52:02,7.97,7.18,16.20,99.90,902030,32,20431,-62
2020-07-16 08:53:10,7.95,7.25,16.20,99.90,892437,33,20075,-62
2020-07-16 08:54:34,8.15,7.35,16.20,99.90,892022,33,20148,-60
2020-07-16 08:55:46,8.35,7.03,16.20,99.90,901978,32,20402,-61
2020-07-16 08:56:42,8.15,6.97,16.30,99.90,892335,33,20063,-60
2020-07-16 08:57:34,7.40,6.70,16.40,99.90,897940,32,20041,-61
2020-07-16 08:58:23,7.87,7.07,16.50,99.90,901942,32,20032,-62
2020-07-16 08:59:31,7.55,6.85,16.60,99.90,901438,33,20032,-62
2020-07-16 09:00:36,6.95,6.20,16.50,99.90,901955,32,20452,-57
2020-07-16 09:01:09,8.27,6.90,16.60,99.90,902061,32,20159,-56
2020-07-16 09:02:31,7.30,6.57,16.70,99.90,901587,32,20434,-55
2020-07-16 09:03:26,6.90,6.28,16.70,99.90,902026,32,20384,-54
2020-07-16 09:04:45,7.80,6.47,16.70,99.90,901929,32,20035,-56
2020-07-16 09:05:53,6.37,5.78,16.80,99.90,901916,32,20101,-52
2020-07-16 09:06:24,6.40,5.50,16.80,99.90,902125,32,20032,-55
2020-07-16 09:06:54,6.80,5.50,16.90,99.90,901719,32,20099,-56
2020-07-16 09:07:57,6.90,6.20,16.90,99.90,901721,32,20055,-56
2020-07-16 09:08:46,8.43,6.00,16.90,99.90,901744,32,20162,-52
2020-07-16 09:09:55,7.85,6.53,17.00,99.90,902078,32,20480,-57
2020-07-16 09:11:03,7.10,6.35,17.00,99.90,901987,32,20312,-56
2020-07-16 09:11:56,7.80,5.70,17.10,99.90,901962,32,20039,-57
2020-07-16 09:13:05,7.05,5.72,17.20,99.90,901943,32,20027,-57
2020-07-16 09:14:23,7.55,6.47,17.10,99.90,901705,32,20085,-58
2020-07-16 09:15:31,7.37,6.20,17.20,99.90,892082,33,20040,-55
2020-07-16 09:16:23,7.10,5.55,17.40,99.90,892281,33,20066,-54
2020-07-16 09:17:24,6.93,5.82,17.50,99.90,901886,32,20027,-58
2020-07-16 09:17:58,8.50,5.62,17.40,99.90,901930,32,20035,-59
2020-07-16 09:18:34,8.45,5.75,17.50,99.90,901557,33,20463,-56
2020-07-16 09:19:05,6.37,5.37,17.60,99.90,901723,32,20408,-57
2020-07-16 09:20:13,6.85,6.20,17.50,99.90,902143,32,20043,-57
2020-07-16 09:20:44,6.22,5.65,17.60,99.90,901943,32,20403,-57
2020-07-16 09:21:14,5.90,5.30,17.80,99.90,901856,32,20024,-57
2020-07-16 09:22:17,5.95,5.00,17.90,99.90,901909,32,20081,-56
2020-07-16 09:23:22,5.82,5.32,17.90,99.90,901912,32,20116,-56
2020-07-16 09:24:15,5.95,5.20,17.90,99.90,901813,32,20036,-58
2020-07-16 09:25:23,6.35,5.25,17.90,99.90,901850,32,20036,-57
2020-07-16 09:26:32,5.65,4.85,18.10,99.90,901888,32,20032,-54
2020-07-16 09:27:33,5.55,5.05,18.10,99.90,901865,32,20061,-57
2020-07-16 09:28:41,7.22,5.10,18.30,99.90,901658,32,20085,-56
2020-07-16 09:29:12,8.52,5.30,18.50,99.90,901349,32,20027,-57
2020-07-16 09:29:43,6.32,5.78,18.50,99.90,901920,32,20019,-56
2020-07-16 09:30:14,5.90,5.07,18.60,99.90,901441,32,20058,-57
2020-07-16 09:30:44,5.32,4.93,18.60,99.90,901479,32,20399,-56
2020-07-16 09:31:15,7.20,5.50,18.60,99.90,901631,32,20063,-58
2020-07-16 09:31:46,6.12,5.25,18.60,99.90,901305,33,20090,-58
2020-07-16 09:32:17,6.45,5.30,18.70,99.90,901667,32,20061,-55
2020-07-16 09:32:48,7.12,4.68,18.70,99.90,901961,32,20027,-54
2020-07-16 09:33:19,5.40,4.90,18.70,99.90,901856,32,20446,-56
2020-07-16 09:33:50,7.72,4.95,18.70,99.90,901895,32,20445,-55
2020-07-16 09:34:20,7.12,5.07,18.70,99.90,901926,32,20110,-55
2020-07-16 09:34:51,5.50,4.72,18.60,99.90,902035,32,20027,-56
2020-07-16 09:35:21,5.37,4.87,18.70,99.90,901908,32,20312,-58
2020-07-16 09:35:52,5.60,5.10,18.80,99.90,901618,33,20074,-56
2020-07-16 09:36:23,5.75,5.10,18.90,99.90,901303,32,20040,-56
2020-07-16 09:36:53,5.82,5.12,18.90,99.90,901598,32,20101,-57
2020-07-16 09:37:25,5.55,5.03,19.00,99.90,901628,32,20036,-55
2020-07-16 09:37:55,5.43,4.93,19.00,99.90,901584,32,20054,-58
2020-07-16 09:38:26,5.72,5.22,18.90,99.90,901080,32,20057,-57
2020-07-16 09:38:57,6.55,5.62,18.90,99.90,901435,32,20027,-56
2020-07-16 09:39:27,11.48,6.18,19.00,99.90,901607,32,20475,-58
2020-07-16 09:39:58,5.22,4.72,19.00,99.90,901801,32,20043,-55
2020-07-16 09:40:29,5.45,4.95,19.00,99.90,901858,32,20027,-56
2020-07-16 09:40:59,6.57,5.97,19.00,99.90,901939,32,20055,-57
2020-07-16 09:41:30,6.60,6.00,19.00,99.90,901419,32,20074,-58
2020-07-16 09:42:01,6.00,5.40,18.90,99.90,901712,32,20050,-58
2020-07-16 09:42:31,5.60,5.10,18.90,99.90,901193,32,20047,-57
2020-07-16 09:43:02,6.43,5.82,18.90,99.90,901704,32,20391,-56
2020-07-16 09:43:33,7.18,6.47,18.80,99.90,901336,32,20059,-56
2020-07-16 09:44:04,6.93,5.68,18.70,99.90,901702,32,20035,-53
2020-07-16 09:44:34,8.32,5.72,18.80,99.90,901564,32,20175,-59
2020-07-16 09:45:05,6.50,5.57,18.90,99.90,901740,32,20363,-59
2020-07-16 09:45:36,6.35,5.75,18.90,99.90,901745,32,20032,-55
2020-07-16 09:46:06,9.80,6.00,18.80,99.90,901548,33,20407,-57
2020-07-16 09:46:37,6.53,5.72,18.90,99.90,901071,32,20093,-57
2020-07-16 09:47:08,6.50,5.70,19.00,99.90,901660,32,20023,-58
2020-07-16 09:47:38,7.93,5.55,19.20,99.90,901652,32,20119,-58
2020-07-16 09:48:09,6.20,5.60,19.20,99.90,901445,32,20093,-57
2020-07-16 09:48:40,6.53,5.93,19.10,99.90,901652,33,20390,-58
2020-07-16 09:49:10,8.57,6.12,19.10,99.90,901605,32,20047,-55
2020-07-16 09:49:41,7.03,6.20,19.00,99.90,901882,32,20071,-58
2020-07-16 09:50:12,6.95,6.25,18.90,99.90,901928,32,20398,-56
2020-07-16 09:50:42,6.70,5.85,18.90,99.90,901841,32,20039,-57
2020-07-16 09:51:13,8.07,5.70,18.90,99.90,901858,32,20031,-58
2020-07-16 09:51:44,6.05,5.22,18.90,99.90,901495,32,20062,-58
2020-07-16 09:52:14,7.05,5.28,18.90,99.90,901662,32,20034,-58
2020-07-16 09:52:45,6.72,5.80,19.10,99.90,901756,32,20106,-58
2020-07-16 09:53:16,7.97,5.78,19.10,99.90,901763,32,20032,-57
2020-07-16 09:53:46,8.07,6.68,19.10,99.90,901528,32,20032,-58
2020-07-16 09:54:17,7.50,6.80,19.00,99.90,902004,32,20019,-55
2020-07-16 09:54:48,8.30,7.55,18.90,99.90,901898,32,20435,-55
2020-07-16 09:55:18,7.03,6.20,18.90,99.90,901900,32,20332,-55
2020-07-16 09:55:49,7.62,6.60,18.90,99.90,901489,33,20364,-58
2020-07-16 09:56:20,8.38,7.35,18.90,99.90,901883,32,20072,-58
2020-07-16 09:56:50,6.87,6.10,18.90,99.90,901851,32,20059,-58
2020-07-16 09:57:21,6.40,5.80,18.90,99.90,901837,32,20036,-56
2020-07-16 09:57:52,9.55,6.30,19.00,99.90,901822,32,20089,-58
2020-07-16 09:58:22,10.60,9.50,19.00,99.90,901328,32,20098,-58
2020-07-16 09:58:53,14.35,12.85,18.90,99.90,901372,32,20078,-57
2020-07-16 09:59:23,8.18,6.65,18.90,99.90,898472,33,20052,-56
2020-07-16 09:59:54,8.57,7.78,19.00,99.90,898163,33,20086,-57
2020-07-16 10:00:25,7.20,6.35,19.00,99.90,901180,33,20130,-58
2020-07-16 10:00:55,6.93,6.32,19.00,99.90,901595,32,20059,-58
2020-07-16 10:01:26,7.22,6.03,19.00,99.90,901945,32,20396,-58
2020-07-16 10:01:57,6.75,6.05,19.00,99.90,901836,32,20073,-57
2020-07-16 10:02:27,6.15,5.62,19.00,99.90,901900,32,20313,-55
2020-07-16 10:02:58,6.03,5.43,19.20,99.90,901906,32,20078,-59
2020-07-16 10:03:29,5.93,5.28,19.30,99.90,901851,32,20081,-56
2020-07-16 10:03:59,7.68,6.82,19.50,99.90,901820,32,20100,-56
2020-07-16 10:04:30,6.75,6.05,19.50,99.90,901889,32,20039,-56
2020-07-16 10:05:01,9.43,7.95,19.40,99.90,901780,32,20415,-56
2020-07-16 10:05:32,6.93,6.22,19.50,99.90,901610,32,20091,-57
2020-07-16 10:06:02,10.75,8.88,19.50,99.90,902045,32,20093,-59
2020-07-16 10:06:33,7.78,6.32,19.40,99.90,901785,32,20040,-52
2020-07-16 10:07:04,6.57,6.00,19.30,99.90,901978,32,20032,-57
2020-07-16 10:07:34,7.53,6.28,19.30,99.90,901826,32,20425,-57
2020-07-16 10:08:05,7.35,6.45,19.20,99.90,901731,32,20040,-59
2020-07-16 10:08:36,9.23,6.47,19.10,99.90,901409,33,20043,-59
2020-07-16 10:09:06,7.53,6.18,19.10,99.90,901635,32,20058,-56
2020-07-16 10:09:37,8.45,6.25,19.00,99.90,901696,32,20062,-58
2020-07-16 10:10:08,7.45,6.68,19.00,99.90,901805,32,20036,-58
2020-07-16 10:10:38,8.77,6.55,19.00,99.90,901717,32,20035,-58
2020-07-16 10:11:09,7.37,6.57,18.90,99.90,901853,32,20049,-58
2020-07-16 10:11:40,7.68,6.15,18.80,99.90,901766,32,20475,-57
2020-07-16 10:12:10,7.85,6.47,18.80,99.90,901432,32,20028,-56
2020-07-16 10:12:41,8.32,6.82,18.70,99.90,901495,32,20065,-60
2020-07-16 10:13:12,6.85,6.25,18.70,99.90,901641,32,20073,-56
2020-07-16 10:13:42,7.28,6.47,18.80,99.90,901402,32,20039,-58
2020-07-16 10:14:13,6.62,6.03,18.70,99.90,901845,32,20035,-59
2020-07-16 10:14:44,6.47,5.87,18.70,99.90,901707,32,20053,-57
2020-07-16 10:15:15,7.68,6.97,18.80,99.90,901953,32,20106,-58
2020-07-16 10:15:45,6.85,6.10,18.80,99.90,901938,32,20061,-57
2020-07-16 10:16:16,6.80,6.10,18.80,99.90,901407,32,20066,-58
2020-07-16 10:16:47,10.70,6.10,18.80,99.90,901447,32,20031,-58
2020-07-16 10:17:17,9.07,6.53,18.80,99.90,901616,32,20028,-59
2020-07-16 10:17:48,6.82,6.22,19.00,99.90,901496,32,20118,-59
2020-07-16 10:18:19,7.20,6.47,19.00,99.90,901735,32,20424,-59
2020-07-16 10:18:49,8.93,7.20,19.20,99.90,901587,32,20403,-58
2020-07-16 10:19:20,7.70,6.97,19.20,99.90,901929,32,20045,-59
2020-07-16 10:19:51,7.35,6.35,19.20,99.90,901594,32,20064,-58
2020-07-16 10:20:21,7.68,6.93,19.20,99.90,901337,32,20031,-53
2020-07-16 10:20:52,7.30,6.20,19.30,99.90,903244,32,20027,-58
2020-07-16 10:21:23,7.15,6.45,19.30,99.90,902528,32,20036,-54
2020-07-16 10:21:54,7.60,6.90,19.30,99.90,904263,32,20035,-58
2020-07-16 10:22:24,6.62,6.03,19.30,99.90,903611,32,20070,-56
2020-07-16 10:22:55,8.15,6.68,19.40,99.90,901509,32,20057,-58
2020-07-16 10:23:26,7.62,6.82,19.40,99.90,902338,32,20062,-55
2020-07-16 10:23:56,7.40,6.70,19.30,99.90,903036,32,20040,-59
2020-07-16 10:24:27,7.57,6.57,19.20,99.90,903815,32,20036,-58
2020-07-16 10:24:58,8.65,6.55,19.20,99.90,901590,32,20040,-59
2020-07-16 10:25:28,7.32,6.70,19.20,99.90,903132,32,20086,-59
2020-07-16 10:25:59,7.43,6.70,19.20,99.90,903821,32,20484,-59
2020-07-16 10:26:30,8.07,6.60,19.20,99.90,902874,32,20040,-59
2020-07-16 10:27:00,7.00,6.20,19.20,99.90,903229,32,20087,-60
2020-07-16 10:27:32,7.57,6.18,19.30,99.90,903154,32,20032,-58
2020-07-16 10:28:03,7.32,6.20,19.40,99.90,903333,32,20032,-57
2020-07-16 10:28:33,5.90,5.40,19.50,99.90,904847,32,20031,-59
2020-07-16 10:29:04,6.80,6.10,19.60,99.90,904716,32,20390,-60
2020-07-16 10:29:35,8.82,6.35,19.60,99.90,904328,32,20057,-58
2020-07-16 10:30:05,7.82,6.35,19.60,99.90,904553,32,20043,-58
2020-07-16 10:30:36,7.22,6.60,19.60,99.90,904560,32,20051,-56
2020-07-16 10:31:07,7.10,5.78,19.50,99.90,904122,32,20422,-59
2020-07-16 10:31:37,9.13,6.75,19.40,99.90,904805,32,20058,-57
2020-07-16 10:32:08,8.23,7.45,19.40,99.90,904843,32,20424,-58
2020-07-16 10:32:39,8.95,7.53,19.30,99.90,904732,32,20058,-56
2020-07-16 10:33:10,6.22,5.72,19.10,99.90,904746,32,20215,-56
2020-07-16 10:33:40,6.57,5.97,19.10,99.90,904332,32,20055,-54
2020-07-16 10:34:11,6.60,6.00,19.10,99.90,904730,32,20031,-58
2020-07-16 10:34:42,6.87,6.15,19.20,99.90,904725,32,20093,-58
2020-07-16 10:35:12,7.37,6.72,19.10,99.90,904646,32,20081,-57
2020-07-16 10:35:43,7.68,6.97,18.90,99.90,904735,32,20058,-58
2020-07-16 10:36:14,7.75,7.03,18.80,99.90,904841,32,20061,-59
2020-07-16 10:36:44,9.18,7.97,18.80,99.90,904749,32,20096,-58
2020-07-16 10:37:15,8.43,7.50,18.70,99.90,904785,32,20027,-55
2020-07-16 10:37:46,9.27,8.40,18.60,99.90,904755,32,20030,-57
2020-07-16 10:38:16,7.90,7.05,18.60,99.90,904336,32,20031,-55
2020-07-16 10:38:47,8.43,7.62,18.50,99.90,904324,32,20062,-59
2020-07-16 10:39:18,8.75,7.65,18.40,99.90,904275,32,20401,-58
2020-07-16 10:39:48,8.07,7.25,18.40,99.90,904487,32,20073,-57
2020-07-16 10:40:19,7.60,6.10,18.40,99.90,904462,32,20315,-57
2020-07-16 10:40:50,11.88,10.40,18.30,99.90,904774,32,20145,-57
2020-07-16 10:41:20,8.82,7.93,18.30,99.90,904797,32,20086,-56
2020-07-16 10:41:51,11.63,9.55,18.20,99.90,904773,32,20400,-60
2020-07-16 10:42:22,9.93,8.88,18.20,99.90,904916,32,20089,-58
2020-07-16 10:42:52,8.68,7.55,18.10,99.90,904767,32,20044,-58
2020-07-16 10:43:23,9.00,8.20,18.00,99.90,904922,32,20053,-57
2020-07-16 10:43:54,11.70,10.20,17.90,99.90,904716,32,20092,-58
2020-07-16 10:44:25,9.43,8.52,17.90,99.90,904907,32,20066,-58
2020-07-16 10:44:55,9.88,7.82,17.80,99.90,904829,32,20039,-58
2020-07-16 10:45:26,10.02,7.82,17.80,99.90,904840,32,20062,-58
2020-07-16 10:45:57,12.90,11.60,17.70,99.90,904752,32,20062,-59
2020-07-16 10:46:27,11.23,9.55,17.70,99.90,904915,32,20104,-57
2020-07-16 10:46:59,11.02,8.07,17.70,99.90,904783,32,20092,-58
2020-07-16 10:47:30,8.57,7.75,17.70,99.90,904918,32,20081,-58
2020-07-16 10:48:00,12.43,10.57,17.70,99.90,904550,32,20035,-58
2020-07-16 10:48:31,8.85,7.95,17.70,99.90,904686,32,20035,-57
2020-07-16 10:49:02,8.13,7.43,17.70,99.90,904077,32,20740,-57
2020-07-16 10:49:33,8.25,7.45,17.70,99.90,904311,32,20039,-56
2020-07-16 10:50:04,9.15,7.95,17.80,99.90,904540,32,20039,-55
2020-07-16 10:50:34,8.60,7.37,17.80,99.90,904885,32,20386,-57
2020-07-16 10:51:05,8.70,7.80,17.90,99.90,904739,32,20091,-56
2020-07-16 10:51:36,8.60,7.55,17.90,99.90,904363,32,20370,-58
2020-07-16 10:52:06,8.45,7.65,17.90,99.90,904234,32,20072,-56
2020-07-16 10:52:37,11.18,9.95,17.90,99.90,904739,32,20397,-55
2020-07-16 10:53:08,8.25,7.25,18.00,99.90,904824,32,20101,-56
2020-07-16 10:53:38,8.55,7.82,18.00,99.90,904280,32,20026,-56
2020-07-16 10:54:09,8.68,7.87,18.00,99.90,904671,32,20031,-55
2020-07-16 10:54:40,9.23,7.45,18.10,99.90,904854,32,20502,-57
2020-07-16 10:55:10,8.20,7.37,18.20,99.90,904706,32,20035,-55
2020-07-16 10:55:41,8.60,7.72,18.20,99.90,904673,32,20035,-56
2020-07-16 10:56:12,8.43,7.65,18.30,99.90,904424,32,20409,-58
2020-07-16 10:56:42,7.62,6.87,18.20,99.90,904338,32,20100,-62
2020-07-16 10:57:13,8.13,7.37,18.30,99.90,904718,32,20031,-63
2020-07-16 10:58:04,10.80,7.97,18.40,99.90,904731,32,20089,-63
2020-07-16 10:59:02,7.20,6.50,18.50,99.90,905058,32,20027,-63
2020-07-16 10:59:36,7.50,6.80,18.80,99.90,904944,32,20096,-65
2020-07-16 11:00:38,7.75,7.05,18.80,99.90,905008,32,20053,-62
2020-07-16 11:01:47,8.32,6.87,18.70,99.90,904975,32,20035,-63
2020-07-16 11:02:18,7.18,6.47,18.80,99.90,904968,32,20041,-63
2020-07-16 11:02:48,8.07,7.35,19.00,99.90,904849,32,20065,-63
2020-07-16 11:03:19,9.43,7.57,19.00,99.90,904851,32,20035,-64
2020-07-16 11:03:50,7.95,7.20,18.90,99.90,904660,32,20035,-63
2020-07-16 11:04:20,10.05,7.90,18.90,99.90,904957,32,20448,-63
2020-07-16 11:04:53,9.95,7.70,18.90,99.90,904880,32,20061,-65
2020-07-16 11:05:24,9.32,8.40,18.90,99.90,904511,32,20035,-63
2020-07-16 11:05:54,9.40,8.40,18.80,99.90,904689,32,20039,-64
2020-07-16 11:06:25,10.07,8.20,18.90,99.90,904825,32,20035,-64
2020-07-16 11:06:56,9.88,7.55,18.90,99.90,904624,32,20039,-63
2020-07-16 11:07:27,9.77,7.68,19.00,99.90,904750,32,20035,-63
2020-07-16 11:07:57,8.55,7.65,19.00,99.90,904260,32,20401,-63
2020-07-16 11:08:28,8.38,7.47,19.10,99.90,904789,32,20035,-63
2020-07-16 11:08:59,8.65,7.78,19.10,99.90,904443,32,20327,-63
2020-07-16 11:09:29,9.93,8.43,19.10,99.90,904773,32,20142,-64
2020-07-16 11:10:00,8.43,7.53,19.00,99.90,904648,32,20370,-63
2020-07-16 11:10:31,10.57,9.18,19.00,99.90,904869,32,20082,-62
2020-07-16 11:11:02,12.63,10.73,19.10,99.90,904645,32,20047,-64
2020-07-16 11:11:32,10.43,9.05,19.00,99.90,904445,32,20031,-63
2020-07-16 11:12:03,8.13,7.15,19.00,99.90,904729,32,20027,-64
2020-07-16 11:12:34,8.60,7.70,19.00,99.90,904699,32,20353,-63
2020-07-16 11:13:04,12.05,10.90,19.00,99.90,904709,32,20118,-63
2020-07-16 11:13:40,8.73,7.93,19.00,99.90,904636,32,20066,-63
2020-07-16 11:14:11,12.32,8.02,19.10,99.90,904828,32,20486,-63
2020-07-16 11:14:42,8.95,8.05,18.90,99.90,904780,32,20034,-64
2020-07-16 11:15:13,8.07,7.32,18.80,99.90,904644,32,20409,-63
2020-07-16 11:15:43,9.27,8.38,18.80,99.90,904755,32,20141,-63
2020-07-16 11:16:14,9.77,8.02,18.80,99.90,904608,32,20059,-64
2020-07-16 11:16:45,9.45,7.97,18.70,99.90,904845,32,20081,-63
2020-07-16 11:17:15,9.00,7.60,18.70,99.90,904892,32,20308,-63
2020-07-16 11:17:46,8.10,7.28,18.60,99.90,904767,32,20036,-63
2020-07-16 11:18:17,9.50,8.60,18.60,99.90,904480,32,20098,-63
2020-07-16 11:18:47,8.65,7.72,18.40,99.90,904522,32,20057,-63
2020-07-16 11:19:18,8.73,7.80,18.40,99.90,904785,32,20039,-61
2020-07-16 11:19:49,9.27,8.38,18.30,99.90,904688,32,20039,-60
2020-07-16 11:20:20,9.45,8.50,18.30,99.90,904749,32,20074,-60
2020-07-16 11:20:50,10.35,9.35,18.20,99.90,904458,32,20381,-60
2020-07-16 11:21:21,10.93,9.05,18.10,99.90,904509,32,20059,-61
2020-07-16 11:21:52,13.70,9.02,18.00,99.90,904429,32,20453,-63
2020-07-16 11:22:22,12.55,9.55,18.00,99.90,904196,32,20031,-61
2020-07-16 11:22:53,9.77,8.88,17.90,99.90,904773,32,20055,-61
2020-07-16 11:23:24,9.55,8.75,17.80,99.90,904769,32,20027,-62
2020-07-16 11:23:54,9.60,8.70,17.80,99.90,904622,32,20082,-62
2020-07-16 11:24:25,9.70,8.80,17.80,99.90,904756,32,20338,-62
2020-07-16 11:24:56,9.85,8.85,17.80,99.90,904380,32,20488,-61
2020-07-16 11:25:27,11.38,9.20,17.80,99.90,904469,32,20155,-60
2020-07-16 11:25:58,10.88,9.77,17.80,99.90,904442,32,20091,-61
2020-07-16 11:26:28,10.82,9.25,17.70,99.90,904559,32,20031,-62
2020-07-16 11:26:59,11.68,10.55,17.70,99.90,904765,32,20039,-62
2020-07-16 11:27:30,10.63,9.40,17.70,99.90,904764,32,20035,-63
2020-07-16 11:28:00,10.43,9.38,17.60,99.90,904192,32,20142,-62
2020-07-16 11:28:31,10.90,9.73,17.50,99.90,904906,32,20032,-62
2020-07-16 11:29:02,10.73,9.80,17.40,99.90,903774,32,20043,-61
2020-07-16 11:29:33,11.55,9.50,17.40,99.90,904549,32,20085,-62
2020-07-16 11:30:04,10.40,9.43,17.30,99.90,904336,32,20089,-64
2020-07-16 11:30:34,10.65,9.55,17.30,99.90,904535,32,20032,-63
2020-07-16 11:31:05,11.63,9.45,17.20,99.90,904680,32,20039,-62
2020-07-16 11:31:36,10.00,9.02,17.20,99.90,904388,32,20058,-61
2020-07-16 11:32:07,12.95,11.27,17.20,99.90,904717,32,20110,-64
2020-07-16 11:32:37,14.75,11.02,17.10,99.90,904752,32,20054,-61
2020-07-16 11:33:08,10.68,9.68,17.10,99.90,904701,32,20023,-63
2020-07-16 11:33:39,11.12,10.02,17.20,99.90,904710,32,20069,-61
2020-07-16 11:34:10,19.37,16.85,17.10,99.90,904460,32,20058,-61
2020-07-16 11:34:41,15.80,13.48,17.10,99.90,904807,32,20031,-61
2020-07-16 11:35:11,15.45,13.50,17.00,99.90,904702,32,20054,-62
2020-07-16 11:35:42,13.20,11.80,17.00,99.90,904697,32,20458,-62
2020-07-16 11:36:13,12.48,10.15,17.00,99.90,904735,32,20027,-61
2020-07-16 11:36:44,10.05,9.05,16.90,99.90,904465,32,20050,-62
2020-07-16 11:37:14,11.20,9.77,16.90,99.90,904643,32,20054,-61
2020-07-16 11:37:45,12.45,11.10,16.80,99.90,904748,32,20027,-62
2020-07-16 11:38:16,27.62,23.23,16.80,99.90,904417,32,20603,-61
2020-07-16 11:38:46,13.05,10.70,16.80,99.90,904685,32,20035,-61
2020-07-16 11:39:17,11.85,10.60,16.80,99.90,904726,32,20023,-62
2020-07-16 11:39:48,14.82,12.52,16.70,99.90,904792,32,20049,-62
2020-07-16 11:40:19,9.73,8.73,16.70,99.90,904712,32,20120,-60
2020-07-16 11:40:49,10.77,9.68,16.70,99.90,904369,32,20075,-62
2020-07-16 11:41:20,15.25,13.23,16.70,99.90,904444,32,20406,-62
2020-07-16 11:41:51,8.65,7.62,16.70,99.90,904552,32,20069,-62
2020-07-16 11:42:21,8.48,7.22,16.70,99.90,905012,32,20039,-61
2020-07-16 11:42:52,7.95,6.65,16.60,99.90,905524,32,20103,-62
2020-07-16 11:43:23,8.43,7.62,16.60,99.90,905394,32,20054,-62
2020-07-16 11:43:53,9.50,8.43,16.70,99.90,905360,32,20039,-60
2020-07-16 11:44:24,8.48,7.68,16.70,99.90,905343,32,20059,-61
2020-07-16 11:44:55,8.85,7.97,16.60,99.90,904978,32,20031,-62
2020-07-16 11:45:25,11.52,8.98,16.60,99.90,905004,32,20441,-62
2020-07-16 11:45:56,11.02,9.98,16.60,99.90,905105,32,20054,-62
2020-07-16 11:46:27,9.35,8.45,16.60,99.90,905098,32,20385,-61
2020-07-16 11:46:58,10.25,8.00,16.60,99.90,905409,32,20070,-62
2020-07-16 11:47:28,12.43,8.65,16.70,99.90,905334,32,20062,-62
2020-07-16 11:47:59,9.75,7.32,16.70,99.90,905240,32,20051,-65
2020-07-16 11:48:29,7.95,7.15,16.80,99.90,905348,32,20031,-63
2020-07-16 11:49:00,13.25,10.75,16.80,99.90,905200,32,20054,-62
2020-07-16 11:49:31,12.18,10.98,16.90,99.90,904903,32,20051,-63
2020-07-16 11:50:02,10.32,8.02,16.80,99.90,904713,32,20049,-63
2020-07-16 11:50:33,12.35,8.55,16.80,99.90,904666,32,20035,-63
2020-07-16 11:51:05,9.50,7.68,16.80,99.90,905173,32,20036,-62
2020-07-16 11:51:36,8.43,7.07,16.90,99.90,905301,32,20084,-62
2020-07-16 11:52:07,23.98,18.83,17.00,99.90,905369,32,20392,-63
2020-07-16 11:52:37,47.25,35.85,17.10,99.90,905257,32,20027,-62
2020-07-16 11:53:08,10.57,9.13,17.20,99.90,905048,32,20047,-63
2020-07-16 11:53:39,15.85,10.85,17.30,99.90,904896,32,20081,-62
2020-07-16 11:54:09,57.10,44.70,17.40,99.90,905272,32,20031,-61
2020-07-16 11:54:40,18.15,14.63,17.50,99.90,905407,32,20300,-63
2020-07-16 11:55:11,14.00,11.05,17.50,99.90,905344,32,20095,-62
2020-07-16 11:55:41,17.58,14.15,17.60,99.90,905270,32,20027,-62
2020-07-16 11:56:12,11.00,9.75,17.70,99.90,904911,32,20027,-63
2020-07-16 11:56:43,12.13,9.45,17.80,99.90,904640,32,20079,-61
2020-07-16 11:57:13,9.50,8.60,17.80,99.90,905219,32,20023,-62
2020-07-16 11:57:44,65.00,51.42,17.70,99.90,905335,32,20073,-60
2020-07-16 11:58:15,22.17,19.08,17.80,99.90,905063,32,20030,-62
2020-07-16 11:58:45,17.12,15.32,17.80,99.90,905007,32,20098,-60
2020-07-16 11:59:16,15.20,12.07,17.80,99.90,904721,32,20039,-61
2020-07-16 11:59:47,11.12,10.10,17.90,99.90,905343,32,20428,-62
2020-07-16 12:00:17,11.25,10.13,17.70,99.90,905370,32,20083,-61
2020-07-16 12:00:48,50.33,40.12,17.60,99.90,904985,32,20023,-61
2020-07-16 12:01:19,23.30,19.37,17.60,99.90,904776,32,20059,-61
2020-07-16 12:01:50,29.60,22.42,17.60,99.90,901982,32,20036,-61
2020-07-16 12:02:21,54.97,40.78,17.60,99.90,902191,32,20422,-60
2020-07-16 12:02:51,17.90,15.35,17.70,99.90,905166,32,20035,-61
2020-07-16 12:03:22,13.38,11.15,17.80,99.90,905102,32,20039,-60
2020-07-16 12:03:53,11.48,10.38,17.90,99.90,905205,32,20055,-60
2020-07-16 12:04:23,13.27,11.10,17.90,99.90,904894,32,20382,-62
2020-07-16 12:04:54,16.12,13.52,17.90,99.90,904987,32,20023,-62
2020-07-16 12:05:25,156.63,108.43,17.90,99.90,904460,32,20027,-62
2020-07-16 12:05:55,74.87,54.03,17.90,99.90,904966,32,20039,-63
2020-07-16 12:06:26,24.17,18.58,17.90,99.90,904989,32,20384,-64
2020-07-16 12:06:57,33.08,23.87,18.10,99.90,905010,32,20039,-64
2020-07-16 12:07:27,17.90,12.52,18.20,99.90,904822,32,20418,-63
2020-07-16 12:07:58,10.40,9.32,18.20,99.90,904308,32,20092,-64
2020-07-16 12:08:29,9.80,8.80,18.20,99.90,904943,32,20491,-62
2020-07-16 12:09:00,11.20,9.38,18.20,99.90,904689,32,20437,-62
2020-07-16 12:09:31,10.85,8.20,18.20,99.90,905172,32,20047,-62
2020-07-16 12:10:03,9.35,8.50,18.30,99.90,905289,32,20054,-62
2020-07-16 12:10:34,9.68,8.60,18.20,99.90,904929,32,20068,-60
2020-07-16 12:11:04,27.35,23.50,18.20,99.90,904944,32,20043,-62
2020-07-16 12:11:35,12.13,11.02,18.30,99.90,904929,32,20122,-61
2020-07-16 12:12:06,38.30,32.22,18.30,99.90,905088,32,20109,-62
2020-07-16 12:12:36,18.45,16.35,18.40,99.90,905239,32,20092,-62
2020-07-16 12:13:07,17.12,13.93,18.50,99.90,905248,32,20023,-63
2020-07-16 12:13:38,14.90,12.40,18.60,99.90,904976,32,20043,-62
2020-07-16 12:14:08,10.15,8.45,18.80,99.90,905186,32,20086,-62
2020-07-16 12:14:49,7.78,6.90,18.90,99.90,905155,32,20031,-62
2020-07-16 12:15:20,7.68,6.90,19.10,99.90,905314,32,20248,-61
2020-07-16 12:15:51,18.27,15.70,19.20,99.90,905132,32,20023,-62
2020-07-16 12:16:21,11.57,9.82,19.40,99.90,905307,32,20023,-62
2020-07-16 12:16:52,15.93,13.43,19.50,99.90,905185,32,20076,-63
2020-07-16 12:17:23,8.98,7.90,19.60,99.90,905159,32,20320,-64
2020-07-16 12:17:54,8.10,7.05,19.70,99.90,905069,32,20039,-64
2020-07-16 12:18:24,10.13,8.98,19.80,99.90,904937,32,20031,-63
2020-07-16 12:18:55,9.25,8.30,19.90,99.90,904953,32,20361,-61
2020-07-16 12:19:26,8.95,8.02,19.90,99.90,904843,32,20035,-62
2020-07-16 12:19:56,8.05,7.25,20.00,99.90,904935,32,20054,-63
2020-07-16 12:20:27,6.57,5.97,20.00,99.90,905225,32,20077,-63
2020-07-16 12:20:58,8.13,7.37,20.00,99.90,905204,32,20077,-64
2020-07-16 12:21:28,10.00,9.07,20.00,99.90,905302,32,20129,-63
2020-07-16 12:21:59,9.68,8.70,19.90,99.90,905203,32,20028,-63
2020-07-16 12:22:30,19.23,17.37,19.90,99.90,905393,32,20086,-63
2020-07-16 12:23:01,12.37,11.10,19.90,99.90,905218,32,20039,-62
2020-07-16 12:23:31,10.40,9.32,19.90,99.90,904831,32,20023,-63
2020-07-16 12:24:02,21.70,19.50,19.90,99.90,905177,32,20027,-63
2020-07-16 12:24:33,16.30,12.52,19.90,99.90,905203,32,20395,-63
2020-07-16 12:25:04,11.00,9.90,19.90,99.90,905234,32,20403,-63
2020-07-16 12:25:35,25.92,23.38,19.90,99.90,905313,32,20031,-64
2020-07-16 12:26:05,9.48,8.57,19.80,99.90,905172,32,20062,-63
2020-07-16 12:26:36,10.02,8.20,19.90,99.90,905272,32,20107,-63
2020-07-16 12:27:07,9.18,8.20,19.80,99.90,905279,32,20035,-63
2020-07-16 12:27:38,10.65,9.65,19.80,99.90,905204,32,20030,-63
2020-07-16 12:28:08,9.88,8.90,19.80,99.90,905006,32,20035,-63
2020-07-16 12:28:39,11.50,10.32,19.70,99.90,905197,32,20050,-63
2020-07-16 12:29:10,13.20,11.90,19.70,99.90,904954,32,20039,-63
2020-07-16 12:29:40,11.32,9.60,19.70,99.90,905120,32,20035,-63
2020-07-16 12:30:11,8.90,8.02,19.60,99.90,905130,32,20032,-63
2020-07-16 12:30:42,9.77,8.55,19.40,99.90,905145,32,20406,-63
2020-07-16 12:31:13,15.25,13.62,19.40,99.90,904798,32,20039,-64
2020-07-16 12:31:44,14.60,12.10,19.40,99.90,905154,32,20039,-63
2020-07-16 12:32:15,13.00,11.77,19.40,99.90,905198,32,20414,-63
2020-07-16 12:32:45,14.25,12.63,19.40,99.90,905200,32,20395,-63
2020-07-16 12:33:16,10.52,9.43,19.40,99.90,905237,32,20111,-63
2020-07-16 12:33:47,10.95,9.52,19.30,99.90,904840,32,20057,-63
2020-07-16 12:34:17,11.43,9.18,19.40,99.90,905213,32,20065,-62
2020-07-16 12:34:48,12.60,11.35,19.30,99.90,904911,32,20453,-63
2020-07-16 12:35:19,12.88,11.48,19.30,99.90,904977,32,20112,-63
2020-07-16 12:35:49,17.15,15.43,19.30,99.90,904835,32,20053,-63
2020-07-16 12:36:20,17.87,15.98,19.20,99.90,904867,32,20118,-62
2020-07-16 12:37:09,20.25,17.95,19.20,99.90,905308,32,20063,-63
2020-07-16 12:37:43,14.87,11.77,19.20,99.90,905169,32,20060,-63
2020-07-16 12:38:16,12.65,11.45,19.10,99.90,904964,32,20047,-64
2020-07-16 12:38:47,11.48,10.20,19.10,99.90,904934,32,20145,-64
2020-07-16 12:39:21,15.43,8.90,19.00,99.90,905274,32,20395,-63
2020-07-16 12:39:51,8.25,7.53,19.00,99.90,904711,32,20039,-65
2020-07-16 12:40:56,8.60,7.80,19.10,99.90,905225,32,20087,-63
2020-07-16 12:42:04,17.62,15.68,19.10,99.90,905089,32,20031,-63
2020-07-16 12:43:12,17.02,15.20,18.90,99.90,905090,32,20043,-63
2020-07-16 12:44:20,12.15,9.77,18.70,99.90,905111,32,20057,-63
2020-07-16 12:45:28,12.30,10.65,18.60,99.90,905119,32,20058,-63
2020-07-16 12:46:23,13.20,10.40,18.40,99.90,905175,32,20051,-63
2020-07-16 12:47:45,11.43,10.02,18.40,99.90,905233,32,20091,-63
2020-07-16 12:49:14,10.00,9.02,18.30,99.90,904928,32,20088,-63
2020-07-16 12:50:22,11.25,9.75,18.30,99.90,895314,33,20051,-62
2020-07-16 12:51:30,10.70,8.55,18.20,99.90,904958,32,20031,-62
2020-07-16 12:52:38,12.85,11.25,18.20,99.90,905105,32,20062,-62
2020-07-16 12:53:42,14.25,11.32,17.90,99.90,905068,32,20114,-62
2020-07-16 12:54:51,16.15,14.45,17.70,99.90,905261,32,20036,-62
2020-07-16 12:55:59,14.20,11.85,17.50,99.90,905200,32,20031,-62
2020-07-16 12:57:07,11.63,10.50,17.30,99.90,905208,32,20399,-62
2020-07-16 12:58:16,9.63,8.73,17.10,99.90,905237,32,20046,-62
2020-07-16 12:59:24,9.80,8.70,17.00,99.90,904811,32,20394,-63
2020-07-16 13:00:32,9.18,8.23,16.80,99.90,905142,32,20019,-62
2020-07-16 13:01:40,10.15,9.13,16.80,99.90,904672,32,20019,-63
2020-07-16 13:02:48,10.30,8.50,16.60,99.90,904788,32,20054,-62
2020-07-16 13:03:56,11.00,8.65,16.50,99.90,905094,32,20027,-62
2020-07-16 13:05:04,9.93,8.43,16.40,99.90,904774,32,20450,-62
2020-07-16 13:06:12,9.88,8.70,16.40,99.90,904735,32,20057,-62
2020-07-16 13:07:20,13.50,10.32,16.30,99.90,905202,32,20049,-62
2020-07-16 13:08:28,13.13,9.32,16.20,99.90,905011,32,20364,-62
2020-07-16 13:09:36,13.55,7.28,16.20,99.90,904747,32,20036,-62
2020-07-16 13:10:58,12.52,9.07,16.30,99.90,905059,32,20023,-62
2020-07-16 13:12:06,11.75,8.80,16.30,99.90,898165,33,20074,-60
2020-07-16 13:12:52,8.60,7.70,16.30,99.90,901879,32,20032,-62
2020-07-16 13:13:47,10.38,8.05,16.20,99.90,905078,32,20050,-64
2020-07-16 13:14:55,13.62,8.35,16.20,99.90,905142,32,20361,-63
2020-07-16 13:15:47,8.43,7.40,16.20,99.90,904799,32,20066,-63
2020-07-16 13:16:55,9.73,8.77,16.20,99.90,904988,32,20043,-63
2020-07-16 13:18:25,8.35,7.47,16.20,99.90,904779,32,20513,-62
2020-07-16 13:19:23,10.45,7.43,16.20,99.90,889106,33,20490,-63
2020-07-16 13:20:31,9.98,8.23,16.30,99.90,898096,33,20033,-63
2020-07-16 13:21:07,9.25,7.72,16.30,99.90,898423,33,20044,-63
2020-07-16 13:22:07,9.60,8.70,16.30,99.90,898515,33,20423,-63
2020-07-16 13:22:49,11.95,8.30,16.30,99.90,898504,33,20042,-62
2020-07-16 13:23:46,14.00,8.18,16.30,99.90,898500,33,20054,-62
2020-07-16 13:24:31,10.50,8.13,16.20,99.90,895268,33,20099,-63
2020-07-16 13:25:26,8.60,7.72,16.10,99.90,895376,33,20058,-63
2020-07-16 13:26:34,8.75,7.85,16.10,99.90,896237,33,20388,-62
2020-07-16 13:28:03,11.18,8.70,16.20,99.90,898319,33,20396,-59
2020-07-16 13:29:20,12.25,9.18,16.20,99.90,885459,33,20026,-62
2020-07-16 13:30:30,9.23,8.25,16.20,99.90,895017,33,20120,-61
2020-07-16 13:31:28,8.68,7.72,16.30,99.90,898380,33,20031,-62
2020-07-16 13:32:17,9.05,8.15,16.30,99.90,898038,33,20086,-63
2020-07-16 13:32:54,10.15,8.05,16.20,99.90,898400,33,20050,-62
2020-07-16 13:33:50,9.63,8.73,16.20,99.90,898465,33,20151,-61
2020-07-16 13:35:05,10.55,8.15,16.20,99.90,898132,33,20058,-63
2020-07-16 13:35:48,10.40,9.15,16.30,99.90,886101,33,20060,-63
2020-07-16 13:36:30,28.02,19.00,16.40,99.90,898464,33,20393,-62
2020-07-16 13:37:35,13.07,11.40,16.40,99.90,898404,33,20043,-61
2020-07-16 13:38:42,24.08,18.48,16.60,99.90,898191,33,20475,-61
2020-07-16 13:39:18,10.95,9.85,16.50,99.90,898261,33,20382,-61
2020-07-16 13:40:03,10.30,9.05,16.50,99.90,898491,33,20565,-62
2020-07-16 13:40:44,14.23,10.70,16.50,99.90,898496,33,20085,-63
2020-07-16 13:41:24,11.00,8.68,16.50,99.90,898528,33,20058,-62
2020-07-16 13:42:20,11.60,9.20,16.50,99.90,898530,33,20073,-62
2020-07-16 13:43:08,15.93,9.20,16.50,99.90,898033,33,20166,-62
2020-07-16 13:44:17,11.18,8.50,16.50,99.90,898317,33,20075,-63
2020-07-16 13:45:25,14.30,9.65,16.60,99.90,898359,33,20050,-62
2020-07-16 13:46:34,9.02,8.13,16.60,99.90,898346,33,20111,-62
2020-07-16 13:47:33,11.00,9.15,16.70,99.90,897953,33,20024,-62
2020-07-16 13:48:28,13.57,8.98,16.80,99.90,898155,33,20107,-65
2020-07-16 13:49:52,14.38,9.05,16.80,99.90,895205,33,20031,-63
2020-07-16 13:50:54,9.50,8.20,16.80,99.90,886318,33,20378,-62
2020-07-16 13:51:56,17.00,17.00,17.00,99.90,895291,33,20025,-61
2020-07-16 13:53:04,9.90,8.48,17.00,99.90,895089,33,19936,-64
2020-07-16 13:54:13,11.43,8.52,17.10,99.90,904701,32,20046,-62
2020-07-16 13:54:58,9.73,8.73,17.10,99.90,904914,32,20069,-62
2020-07-16 13:55:50,10.98,9.35,17.20,99.90,905016,32,20049,-63
2020-07-16 13:56:23,9.95,9.05,17.10,99.90,904860,32,20027,-62
2020-07-16 13:56:55,10.10,8.73,17.10,99.90,905138,32,20032,-62
2020-07-16 13:57:26,10.23,9.13,17.10,99.90,904528,32,20357,-64
2020-07-16 13:57:57,10.50,9.52,17.10,99.90,904872,32,20019,-63
2020-07-16 13:58:28,11.32,10.25,17.10,99.90,904925,32,20393,-63
2020-07-16 13:58:58,10.88,9.82,17.10,99.90,904864,32,20081,-62
2020-07-16 13:59:29,10.10,9.20,17.00,99.90,904857,32,20043,-61
2020-07-16 14:00:00,10.07,9.02,17.10,99.90,905008,32,20034,-64
2020-07-16 14:00:30,8.35,7.45,17.10,99.90,904884,32,20411,-64
2020-07-16 14:01:01,8.65,7.62,17.10,99.90,903371,32,20128,-64
2020-07-16 14:01:32,8.68,7.87,17.20,99.90,904920,32,20531,-61
2020-07-16 14:02:02,9.65,8.45,17.20,99.90,904742,32,20410,-62
2020-07-16 14:02:33,9.30,8.50,17.30,99.90,902830,32,20073,-62
2020-07-16 14:03:04,11.43,10.18,17.30,99.90,900867,32,20118,-62
2020-07-16 14:03:34,12.35,9.65,17.20,99.90,901251,32,20066,-61
2020-07-16 14:04:05,11.02,9.93,17.20,99.90,901069,32,20055,-64
2020-07-16 14:04:36,10.43,9.43,17.20,99.90,900097,32,20039,-61
2020-07-16 14:05:06,10.23,9.32,17.10,99.90,901446,32,20120,-64
2020-07-16 14:05:37,10.68,9.68,17.10,99.90,901605,32,20035,-62
2020-07-16 14:06:11,10.68,9.27,17.10,99.90,901642,32,20035,-62
2020-07-16 14:06:41,10.60,9.60,17.00,99.90,901883,32,20051,-63
2020-07-16 14:07:12,10.82,9.38,17.00,99.90,901766,32,20044,-63
2020-07-16 14:07:43,11.65,9.45,17.10,99.90,901617,32,20050,-62
2020-07-16 14:08:13,10.10,9.13,17.10,99.90,901750,32,20071,-62
2020-07-16 14:08:44,9.60,8.52,17.10,99.90,901804,32,20398,-62
2020-07-16 14:09:15,10.65,8.95,17.20,99.90,901587,32,20027,-60
2020-07-16 14:09:45,11.00,8.93,17.20,99.90,901899,32,20057,-62
2020-07-16 14:10:16,9.70,8.77,17.30,99.90,901744,32,20399,-62
2020-07-16 14:10:47,8.63,7.93,17.30,99.90,901906,32,20036,-61
2020-07-16 14:11:18,9.52,8.55,17.30,99.90,901382,33,20040,-62
2020-07-16 14:11:48,10.85,9.27,17.30,99.90,901847,32,20027,-62
2020-07-16 14:12:19,9.65,8.65,17.30,99.90,901361,33,20035,-62
2020-07-16 14:12:49,9.20,8.30,17.40,99.90,901816,32,20096,-62
2020-07-16 14:13:20,10.07,8.77,17.40,99.90,901784,32,20434,-63
2020-07-16 14:13:51,10.38,9.27,17.50,99.90,901602,32,20055,-62
2020-07-16 14:14:22,9.38,8.45,17.40,99.90,901467,32,20051,-63
2020-07-16 14:14:52,8.93,8.02,17.40,99.90,901688,32,20074,-61
2020-07-16 14:15:23,9.02,8.13,17.60,99.90,901740,32,20043,-62
2020-07-16 14:15:53,11.63,9.95,17.60,99.90,901834,32,20039,-60
2020-07-16 14:16:24,9.73,8.73,17.60,99.90,901712,32,20134,-61
2020-07-16 14:16:55,10.20,9.20,17.60,99.90,901794,32,20400,-62
2020-07-16 14:17:25,10.32,9.18,17.70,99.90,901390,33,20039,-62
2020-07-16 14:17:56,9.82,8.93,17.70,99.90,901367,32,20081,-62
2020-07-16 14:18:27,10.15,9.15,17.70,99.90,901486,32,20047,-60
2020-07-16 14:18:58,10.80,9.80,17.70,99.90,901290,32,20062,-61
2020-07-16 14:19:28,12.37,8.90,17.70,99.90,901582,32,20040,-60
2020-07-16 14:19:59,8.93,7.93,17.70,99.90,901767,32,20094,-62
2020-07-16 14:20:30,11.73,9.05,17.80,99.90,901733,32,20312,-63
2020-07-16 14:21:00,9.40,8.52,17.80,99.90,901700,32,20099,-62
2020-07-16 14:21:31,9.65,8.75,17.80,99.90,901865,32,20078,-62
2020-07-16 14:22:02,10.68,8.75,17.70,99.90,901798,32,20347,-62
2020-07-16 14:22:32,11.30,9.25,17.70,99.90,901677,32,20087,-63
2020-07-16 14:23:03,9.60,8.70,17.70,99.90,901840,32,20378,-60
2020-07-16 14:23:34,8.70,7.90,17.60,99.90,901602,32,20095,-62
2020-07-16 14:24:04,9.95,9.05,17.60,99.90,901351,33,20043,-62
2020-07-16 14:24:35,9.75,8.65,17.60,99.90,901606,32,20058,-63
2020-07-16 14:25:06,9.65,8.73,17.60,99.90,901130,32,20075,-64
2020-07-16 14:25:36,9.52,8.73,17.50,99.90,901706,32,20362,-62
2020-07-16 14:26:07,9.38,8.57,17.60,99.90,901912,32,20035,-61
2020-07-16 14:26:38,9.50,8.45,17.60,99.90,901687,32,20083,-62
2020-07-16 14:27:08,10.05,9.13,17.60,99.90,901727,32,20028,-62
2020-07-16 14:27:39,9.77,8.98,17.50,99.90,901735,32,20327,-62
2020-07-16 14:28:10,9.70,8.90,17.40,99.90,901812,32,20035,-62
2020-07-16 14:28:41,10.25,9.13,17.40,99.90,901783,32,20057,-62
2020-07-16 14:29:11,9.45,8.57,17.40,99.90,901564,32,20070,-62
2020-07-16 14:29:42,9.18,8.35,17.30,99.90,901482,33,20042,-62
2020-07-16 14:30:13,12.13,9.32,17.20,99.90,901791,32,20050,-61
2020-07-16 14:30:44,9.25,8.50,17.30,99.90,901752,32,20423,-63
2020-07-16 14:31:15,10.85,9.85,17.20,99.90,901751,32,20032,-62
2020-07-16 14:31:45,9.23,8.32,17.30,99.90,901868,32,20383,-63
2020-07-16 14:32:16,9.20,8.40,17.20,99.90,901699,32,20063,-63
2020-07-16 14:32:47,9.00,8.30,17.20,99.90,901670,32,20288,-64
2020-07-16 14:33:17,11.07,10.02,17.20,99.90,901728,32,20070,-63
2020-07-16 14:33:48,9.32,8.48,17.10,99.90,901374,32,20126,-63
2020-07-16 14:34:19,9.00,8.30,16.90,99.90,901781,32,20089,-62
2020-07-16 14:34:49,9.27,8.35,16.90,99.90,901812,32,20082,-63
2020-07-16 14:35:20,10.73,9.02,16.80,99.90,901290,32,20043,-63
2020-07-16 14:35:51,9.95,8.27,16.80,99.90,901705,32,20036,-63
2020-07-16 14:36:22,9.20,8.38,16.70,99.90,901846,32,20039,-64
2020-07-16 14:36:53,9.80,8.90,16.60,99.90,901788,32,20407,-62
2020-07-16 14:37:24,9.27,8.32,16.50,99.90,901620,32,20035,-62
2020-07-16 14:37:55,10.38,9.38,16.40,99.90,901668,32,20396,-62
2020-07-16 14:38:26,10.02,8.38,16.40,99.90,901387,32,20031,-60
2020-07-16 14:38:56,9.93,8.40,16.30,99.90,901483,32,20058,-62
2020-07-16 14:39:27,9.65,8.75,16.30,99.90,901695,32,20036,-61
2020-07-16 14:39:58,9.85,8.90,16.30,99.90,901786,32,20082,-62
2020-07-16 14:40:29,9.95,9.05,16.20,99.90,901759,32,20363,-62
2020-07-16 14:40:59,10.25,9.25,16.20,99.90,901701,32,20390,-59
2020-07-16 14:41:30,9.00,8.20,16.20,99.90,901736,32,20419,-62
2020-07-16 14:42:01,10.20,9.20,16.10,99.90,901452,32,20057,-62
2020-07-16 14:42:32,9.93,9.07,16.10,99.90,901722,32,20157,-62
2020-07-16 14:43:03,9.68,8.77,16.10,99.90,901668,32,20031,-61
2020-07-16 14:43:33,9.88,8.98,16.10,99.90,901478,32,20059,-60
2020-07-16 14:44:04,10.18,9.27,16.00,99.90,901698,32,20039,-60
2020-07-16 14:44:35,10.40,9.40,16.00,99.90,901777,32,20039,-62
2020-07-16 14:45:06,10.38,9.38,15.90,99.90,901552,32,20081,-63
2020-07-16 14:45:37,10.00,8.98,16.00,99.90,900134,32,20501,-64
2020-07-16 14:46:08,11.55,10.55,16.00,99.90,899524,32,20107,-61
2020-07-16 14:46:38,9.63,8.80,15.90,99.90,901643,32,20079,-64
2020-07-16 14:47:09,10.32,9.43,15.90,99.90,901457,32,20091,-62
2020-07-16 14:47:40,10.05,9.05,15.90,99.90,901312,32,20747,-62
2020-07-16 14:48:11,10.18,9.27,15.90,99.90,901518,32,20066,-62
2020-07-16 14:48:41,10.98,9.93,15.90,99.90,900624,32,20031,-63
2020-07-16 14:49:12,9.75,8.50,15.90,99.90,900629,32,20073,-62
2020-07-16 14:49:43,10.65,9.52,16.00,99.90,901224,32,20082,-63
2020-07-16 14:50:14,11.60,10.40,15.90,99.90,901195,32,20088,-63
2020-07-16 14:50:44,10.43,9.43,15.90,99.90,901407,32,20563,-63
2020-07-16 14:51:15,12.52,11.00,16.00,99.90,901658,32,20047,-64
2020-07-16 14:51:46,9.95,8.95,16.00,99.90,901429,32,20060,-62
2020-07-16 14:52:16,10.70,9.75,16.00,99.90,901270,33,20032,-63
2020-07-16 14:52:47,10.90,9.88,16.00,99.90,901107,32,20087,-64
2020-07-16 14:53:18,10.77,9.63,16.10,99.90,901361,32,20403,-64
2020-07-16 14:53:49,10.68,8.98,16.20,99.90,900927,32,20071,-62
2020-07-16 14:54:19,11.60,10.52,16.20,99.90,901373,32,20054,-64
2020-07-16 14:54:50,9.90,8.95,16.20,99.90,901152,32,20043,-63
2020-07-16 14:55:21,11.30,10.18,16.20,99.90,901413,32,20039,-64
2020-07-16 14:55:51,11.32,9.82,16.20,99.90,900694,32,20066,-63
2020-07-16 14:56:22,8.77,7.90,16.20,99.90,901317,32,20066,-63
2020-07-16 14:56:53,10.90,9.80,16.30,99.90,901605,32,20376,-63
2020-07-16 14:57:24,10.57,9.57,16.30,99.90,901557,32,20035,-63
2020-07-16 14:57:54,11.12,9.93,16.40,99.90,901223,32,20085,-64
2020-07-16 14:58:25,10.77,9.77,16.40,99.90,901562,32,20444,-63
2020-07-16 14:58:56,10.65,9.65,16.30,99.90,901438,32,20486,-64
2020-07-16 14:59:27,9.90,9.00,16.40,99.90,901044,32,20097,-63
2020-07-16 14:59:57,10.27,9.25,16.40,99.90,901470,32,20444,-63
2020-07-16 15:00:28,10.15,9.20,16.40,99.90,901336,33,20491,-63
2020-07-16 15:00:59,10.68,9.70,16.40,99.90,901284,32,20035,-63
2020-07-16 15:01:30,11.10,10.00,16.40,99.90,901662,32,20473,-64
2020-07-16 15:02:00,10.70,9.73,16.40,99.90,903767,32,20136,-63
2020-07-16 15:02:31,10.45,9.45,16.40,99.90,904319,32,20040,-63
2020-07-16 15:03:03,11.40,10.23,16.40,99.90,904398,32,20038,-63
2020-07-16 15:03:33,10.70,9.48,16.40,99.90,904384,32,20137,-62
2020-07-16 15:04:04,9.73,8.82,16.40,99.90,904333,32,20126,-64
2020-07-16 15:04:36,9.52,8.63,16.40,99.90,904099,32,20119,-63
2020-07-16 15:05:06,10.75,9.65,16.50,99.90,904056,32,20035,-63
2020-07-16 15:05:37,10.90,9.73,16.50,99.90,904289,32,20059,-63
2020-07-16 15:06:08,10.23,9.32,16.50,99.90,904633,32,20035,-64
2020-07-16 15:06:40,12.65,10.85,16.40,99.90,904023,32,20047,-64
2020-07-16 15:07:10,11.05,10.02,16.40,99.90,904228,32,20505,-64
2020-07-16 15:11:45,9.38,8.48,16.50,99.90,907474,32,20081,-55
2020-07-16 15:12:16,9.77,8.52,16.60,99.90,910164,32,20042,-51
2020-07-16 15:12:46,10.20,8.63,16.60,99.90,910454,32,20068,-56
2020-07-16 15:13:17,7.97,7.18,16.50,99.90,905933,32,20204,-56
2020-07-16 15:13:47,9.88,8.85,16.60,99.90,907515,32,20035,-55
2020-07-16 15:14:18,9.50,8.57,16.60,99.90,910806,32,20074,-53
2020-07-16 15:14:49,10.65,9.55,16.60,99.90,913997,32,20093,-53
2020-07-16 15:15:20,9.77,8.75,16.50,99.90,910154,32,20470,-54
2020-07-16 15:15:50,11.45,9.57,16.50,99.90,907801,32,20099,-54
2020-07-16 15:16:21,9.60,8.70,16.60,99.90,908957,32,20111,-53
2020-07-16 15:16:52,10.65,8.25,16.50,99.90,910268,32,20042,-57
2020-07-16 15:17:22,10.05,9.05,16.50,99.90,910776,32,20101,-54
2020-07-16 15:17:53,10.00,9.00,16.50,99.90,911271,32,20083,-56
2020-07-16 15:18:24,11.60,10.10,16.50,99.90,909562,32,20088,-53
2020-07-16 15:18:54,10.30,9.30,16.40,99.90,908226,32,20107,-56
2020-07-16 15:19:25,10.27,9.32,16.40,99.90,907075,32,20046,-54
2020-07-16 15:19:56,10.57,9.68,16.40,99.90,914738,32,20038,-53
2020-07-16 15:20:26,11.18,10.05,16.40,99.90,914361,32,20038,-59
2020-07-16 15:20:57,11.65,9.70,16.30,99.90,914324,32,20041,-53
2020-07-16 15:21:28,11.43,10.20,16.30,99.90,914762,32,20030,-51
2020-07-16 15:21:58,15.65,14.02,16.30,99.90,908925,32,20111,-53
2020-07-16 15:22:29,17.12,15.23,16.30,99.90,908268,32,20042,-50
2020-07-16 15:23:01,30.58,23.52,16.30,99.90,912837,32,20030,-54
2020-07-16 15:23:32,23.85,19.17,16.20,99.90,914272,32,20026,-55
2020-07-16 15:24:02,15.25,12.70,16.30,99.90,913724,32,20074,-53
2020-07-16 15:24:34,22.20,17.80,16.30,99.90,910993,32,20077,-55
2020-07-16 15:25:05,16.42,14.82,16.30,99.90,907405,32,20039,-55
2020-07-16 15:25:36,14.85,12.18,16.30,99.90,904957,32,20342,-53
2020-07-16 15:26:07,14.05,11.18,16.20,99.90,904803,32,20079,-54
2020-07-16 15:26:38,7.78,6.97,16.20,99.90,907835,32,20092,-53
2020-07-16 15:27:09,9.25,7.50,16.20,99.90,907824,32,20081,-54
2020-07-16 15:27:39,8.13,7.20,16.20,99.90,908356,32,20089,-52
2020-07-16 15:28:10,8.50,7.70,16.20,99.90,909888,32,20067,-54
2020-07-16 15:28:41,10.40,9.40,16.10,99.90,914578,32,20408,-55
2020-07-16 15:29:12,9.60,8.70,16.00,99.90,908969,32,20038,-59
2020-07-16 15:29:42,14.63,11.45,16.00,99.90,908968,32,20137,-51
2020-07-16 15:30:13,11.93,10.15,16.10,99.90,909850,32,20069,-53
2020-07-16 15:30:44,17.35,11.52,16.00,99.90,904994,32,20795,-52
2020-07-16 15:31:14,15.73,11.48,16.10,99.90,908130,32,20034,-56
2020-07-16 15:31:45,11.20,9.38,16.10,99.90,908316,32,20057,-56
2020-07-16 15:32:16,9.30,8.40,16.00,99.90,908289,32,20065,-57
2020-07-16 15:32:47,9.45,8.55,16.00,99.90,907599,32,20057,-53
2020-07-16 15:33:17,8.20,7.30,16.00,99.90,907980,32,20400,-57
2020-07-16 15:33:48,9.60,7.72,16.00,99.90,907360,32,20046,-56
2020-07-16 15:34:19,9.63,8.73,16.00,99.90,908158,32,20086,-57
2020-07-16 15:34:49,7.80,7.00,15.90,99.90,907409,32,20188,-57
2020-07-16 15:35:20,9.98,8.98,15.90,99.90,908107,32,20121,-57
2020-07-16 15:35:51,7.62,6.85,15.90,99.90,905946,32,20096,-57
2020-07-16 15:36:21,8.52,7.35,15.90,99.90,905195,32,20046,-56
2020-07-16 15:36:52,7.75,6.95,15.90,99.90,909209,32,20066,-56
2020-07-16 15:37:23,7.75,6.37,15.90,99.90,911529,32,20056,-54
2020-07-16 15:37:53,7.12,6.37,15.90,99.90,910773,32,20039,-54
2020-07-16 15:38:24,10.52,7.47,15.90,99.90,911595,32,20159,-57
2020-07-16 15:38:55,11.70,8.52,15.90,99.90,909838,32,20034,-56
2020-07-16 15:39:32,8.75,7.10,15.90,99.90,908816,32,20073,-54
2020-07-16 15:40:07,7.95,7.25,15.80,99.90,914212,32,20050,-54
2020-07-16 15:40:38,15.13,9.48,15.80,99.90,914671,32,20081,-55
2020-07-16 15:41:09,11.85,8.48,15.70,99.90,913942,32,20072,-57
2020-07-16 15:41:40,7.80,7.00,15.70,99.90,914663,32,20120,-57
2020-07-16 15:42:10,7.35,6.55,15.60,99.90,912193,32,20117,-55
2020-07-16 15:42:41,11.20,7.55,15.60,99.90,908341,32,20062,-55
2020-07-16 15:43:12,7.32,6.12,15.60,99.90,907373,32,20027,-59
2020-07-16 15:43:42,7.37,5.55,15.60,99.90,907745,32,20092,-55
2020-07-16 15:44:13,5.75,4.95,15.50,99.90,907679,32,20390,-57
2020-07-16 15:44:44,5.15,3.70,15.50,99.90,908113,32,20061,-54
2020-07-16 15:45:15,4.78,4.37,15.40,99.90,907714,32,20051,-57
2020-07-16 15:45:46,5.93,4.10,15.40,99.90,911091,32,20047,-55
2020-07-16 15:46:17,3.95,3.33,15.30,99.90,911529,32,20026,-53
2020-07-16 15:46:52,4.85,4.30,15.30,99.90,908005,32,20047,-54
2020-07-16 15:47:23,3.97,3.67,15.30,99.90,907699,32,20062,-63
2020-07-16 15:47:53,4.80,3.22,15.30,99.90,907915,32,20503,-56
2020-07-16 15:48:29,3.80,3.50,15.20,99.90,907960,32,20035,-50
2020-07-16 15:49:00,5.25,3.90,15.20,99.90,908104,32,20440,-56
2020-07-16 15:49:31,2.92,2.60,15.20,99.90,908367,32,20104,-55
2020-07-16 15:50:04,3.22,2.83,15.20,99.90,914020,32,20364,-54
2020-07-16 15:50:35,4.00,3.20,15.20,99.90,914816,32,20050,-55
2020-07-16 15:51:06,3.90,3.20,15.20,99.90,908409,32,20070,-55
2020-07-16 15:51:37,5.97,5.35,15.20,99.90,908373,32,20053,-56
2020-07-16 15:52:07,5.05,4.20,15.20,99.90,907498,32,20113,-51
2020-07-16 15:52:38,4.72,4.25,15.20,99.90,908073,32,20103,-55
2020-07-16 15:53:10,15.30,10.70,15.20,99.90,905777,32,20087,-52
2020-07-16 15:53:40,8.48,4.97,15.30,99.90,907982,32,20047,-53
2020-07-16 15:54:15,7.62,4.87,15.30,99.90,907885,32,20101,-57
2020-07-16 15:54:45,6.72,4.12,15.30,99.90,908221,32,20063,-57
2020-07-16 15:55:16,8.30,5.82,15.20,99.90,909864,32,20090,-59
2020-07-16 15:55:47,4.07,3.28,15.30,99.90,911185,32,20039,-57
2020-07-16 15:56:17,3.40,2.75,15.20,99.90,909071,32,20042,-57
2020-07-16 15:56:48,3.83,2.67,15.20,99.90,907886,32,20043,-57
2020-07-16 15:57:19,3.10,2.90,15.20,99.90,907603,32,20032,-57
2020-07-16 15:57:50,48.92,18.58,15.20,99.90,907589,32,20078,-55
2020-07-16 15:58:21,14.60,5.60,15.30,99.90,908423,32,20065,-56
2020-07-16 15:58:52,20.30,9.40,15.30,99.90,908177,32,20081,-57
2020-07-16 15:59:22,12.00,7.18,15.20,99.90,908152,32,20056,-57
2020-07-16 15:59:53,7.03,4.45,15.30,99.90,914429,32,20033,-56
2020-07-16 16:00:24,89.75,48.63,15.30,99.90,910615,32,20079,-56
2020-07-16 16:00:55,23.77,13.20,15.30,99.90,911136,32,20039,-56
2020-07-16 16:01:33,4.90,4.25,15.30,99.90,910250,32,20182,-55
2020-07-16 16:02:05,5.28,4.45,15.40,99.90,905784,32,20031,-56
2020-07-16 16:02:36,4.45,3.55,15.30,99.90,907386,32,20038,-56
2020-07-16 16:03:06,3.20,2.97,15.30,99.90,908138,32,20457,-54
2020-07-16 16:03:39,5.40,4.07,15.30,99.90,906851,32,20058,-57
2020-07-16 16:04:21,38.25,20.10,15.30,99.90,905273,32,20070,-53
2020-07-16 16:04:52,37.80,22.30,15.30,99.90,904095,32,20190,-55
2020-07-16 16:05:25,13.20,8.80,15.30,99.90,904561,32,20414,-55
2020-07-16 16:05:55,16.80,12.05,15.30,99.90,905648,32,20039,-53
2020-07-16 16:06:27,22.13,15.85,15.30,99.90,908466,32,20161,-54
2020-07-16 16:06:58,52.38,32.97,15.40,99.90,907396,32,20056,-51
2020-07-16 16:07:29,17.40,10.77,15.40,99.90,907549,32,20049,-55
2020-07-16 16:07:59,13.60,9.05,15.30,99.90,906926,32,20533,-54
2020-07-16 16:08:32,10.23,5.80,15.40,99.90,907910,32,20057,-54
2020-07-16 16:09:04,6.45,3.80,15.40,99.90,907143,32,20058,-55
2020-07-16 16:09:46,3.37,3.08,15.30,99.90,903646,32,20205,-51
2020-07-16 16:10:17,3.37,2.72,15.30,99.90,901236,32,20024,-53
2020-07-16 16:10:47,3.75,3.25,15.30,99.90,901812,32,20472,-54
2020-07-16 16:11:18,8.15,4.55,15.30,99.90,901695,32,20066,-52
2020-07-16 16:11:49,4.47,2.80,15.20,99.90,901928,32,20475,-51
2020-07-16 16:12:19,62.53,34.13,15.30,99.90,907534,32,20054,-55
2020-07-16 16:12:50,14.48,9.85,15.30,99.90,908239,32,20097,-54
2020-07-16 16:13:21,13.27,7.95,15.30,99.90,907132,32,20090,-55
2020-07-16 16:13:52,2.10,2.00,15.30,99.90,907801,32,20081,-54
2020-07-16 16:14:22,1.90,1.80,15.30,99.90,900204,33,20035,-54
2020-07-16 16:14:53,8.13,3.53,15.20,99.90,898232,33,20055,-55
2020-07-16 16:15:24,4.03,2.35,15.20,99.90,901344,32,20031,-54
2020-07-16 16:15:55,2.40,2.20,15.10,99.90,901918,32,20116,-52
2020-07-16 16:16:25,2.53,2.28,15.10,99.90,907756,32,20061,-55
2020-07-16 16:16:57,2.00,1.80,15.10,99.90,913647,32,20058,-51
2020-07-16 16:17:28,2.92,2.37,15.00,99.90,914472,32,20049,-52
2020-07-16 16:17:59,3.65,2.10,15.00,99.90,908570,32,20032,-54
2020-07-16 16:18:29,2.22,2.00,15.00,99.90,907437,32,20059,-58
2020-07-16 16:19:00,2.20,2.00,15.00,99.90,906920,32,20494,-52
2020-07-16 16:19:31,1.80,1.70,15.00,99.90,905427,32,20070,-56
2020-07-16 16:20:04,3.90,3.33,15.00,99.90,902109,32,20449,-57
2020-07-16 16:20:35,10.43,6.45,15.00,99.90,904644,32,20122,-55
2020-07-16 16:21:06,11.70,8.07,15.00,99.90,906273,32,20123,-55
2020-07-16 16:21:37,4.03,3.40,15.00,99.90,908365,32,20414,-54
2020-07-16 16:22:08,1.73,1.62,15.00,99.90,909174,32,20038,-53
2020-07-16 16:22:40,3.58,2.83,15.00,99.90,908250,32,20365,-50
2020-07-16 16:23:11,2.80,2.42,15.00,99.90,907660,32,20034,-54
2020-07-16 16:23:42,27.48,19.10,15.00,99.90,908085,32,20331,-55
2020-07-16 16:24:14,3.12,2.42,15.00,99.90,907769,32,20049,-54
2020-07-16 16:24:44,6.57,3.58,15.00,99.90,907969,32,20455,-52
2020-07-16 16:25:15,2.03,1.90,15.00,99.90,910061,32,20054,-52
2020-07-16 16:25:46,2.90,2.47,15.00,99.90,914439,32,20037,-55
2020-07-16 16:26:17,3.35,2.90,15.00,99.90,913965,32,20026,-55
2020-07-16 16:26:47,2.30,2.10,15.00,99.90,914247,32,20035,-51
2020-07-16 16:27:18,4.22,2.60,15.00,99.90,913171,32,20030,-56
2020-07-16 16:27:49,3.00,2.60,15.00,99.90,907669,32,20100,-53
2020-07-16 16:28:19,2.05,1.95,15.00,99.90,907737,32,20385,-59
2020-07-16 16:28:50,52.88,38.13,15.00,99.90,907942,32,20327,-54
2020-07-16 16:29:21,5.65,4.80,15.00,99.90,903272,32,20027,-56
2020-07-16 16:29:51,15.70,9.98,15.00,99.90,907014,32,20456,-57
2020-07-16 16:30:22,14.45,10.32,15.00,99.90,907889,32,20068,-51
2020-07-16 16:30:53,9.35,7.00,15.00,99.90,907296,32,20410,-52
2020-07-16 16:31:24,2.08,1.92,15.00,99.90,910433,32,20047,-55
2020-07-16 16:31:55,2.22,2.10,15.00,99.90,907753,32,20089,-53
2020-07-16 16:32:26,2.10,1.90,15.00,99.90,908156,32,20091,-52
2020-07-16 16:32:56,2.28,2.08,15.00,99.90,907211,32,20083,-53
2020-07-16 16:33:27,4.95,3.40,15.00,99.90,907825,32,20401,-55
2020-07-16 16:33:58,4.65,4.05,15.00,99.90,911216,32,20093,-54
2020-07-16 16:34:28,3.85,2.20,15.00,99.90,914453,32,20278,-52
2020-07-16 16:34:59,3.58,2.10,15.00,99.90,910553,32,20034,-57
2020-07-16 16:35:30,2.10,1.90,15.10,99.90,907833,32,20105,-51
2020-07-16 16:36:01,2.08,1.98,15.00,99.90,908059,32,20180,-52
2020-07-16 16:36:31,3.12,2.53,15.00,99.90,908086,32,20053,-53
2020-07-16 16:37:02,13.85,7.72,15.10,99.90,907757,32,20043,-55
2020-07-16 16:37:33,3.35,2.97,15.10,99.90,908108,32,20059,-53
2020-07-16 16:38:04,3.33,2.72,15.10,99.90,908248,32,20043,-58
2020-07-16 16:38:34,6.82,4.00,15.10,99.90,907805,32,20077,-53
2020-07-16 16:39:08,3.95,2.90,15.10,99.90,907782,32,20331,-56
2020-07-16 16:39:39,2.72,2.53,15.20,99.90,909563,32,20859,-53
2020-07-16 16:40:10,2.62,2.12,15.10,99.90,913968,32,20045,-58
2020-07-16 16:40:41,2.35,2.15,15.10,99.90,914326,32,20046,-54
2020-07-16 16:41:12,2.03,1.92,15.10,99.90,914246,32,20319,-57
2020-07-16 16:41:43,6.20,2.40,15.10,99.90,913809,32,20479,-56
2020-07-16 16:42:13,2.30,2.10,15.10,99.90,914330,32,20525,-55
2020-07-16 16:42:44,5.07,2.92,15.00,99.90,913864,32,20143,-53
2020-07-16 16:43:18,2.50,2.30,15.10,99.90,914434,32,20094,-53
2020-07-16 16:43:54,15.90,5.65,15.10,99.90,908475,32,20395,-56
2020-07-16 16:44:43,3.87,2.80,15.10,99.90,908180,32,20039,-49
2020-07-16 16:45:39,3.58,2.47,15.10,99.90,911285,32,20410,-55
2020-07-16 16:46:47,3.85,2.22,15.00,99.90,911302,32,20189,-54
2020-07-16 16:48:01,3.50,2.50,14.90,99.90,911198,32,20083,-51
2020-07-16 16:48:34,3.35,2.55,14.90,99.90,895031,33,20028,-51
2020-07-16 16:49:20,3.17,2.37,14.90,99.90,896689,33,20139,-51
2020-07-16 16:50:21,4.05,2.95,14.90,99.90,906869,32,20094,-56
2020-07-16 16:51:10,5.68,3.33,14.90,99.90,911135,32,20034,-55
2020-07-16 16:52:29,8.90,3.92,14.90,99.90,911175,32,20043,-54
2020-07-16 16:53:27,3.00,2.67,14.90,99.90,911161,32,20453,-56
2020-07-16 16:54:22,2.78,2.47,14.80,99.90,908038,32,20028,-55
2020-07-16 16:55:30,3.85,2.50,14.80,99.90,908063,32,20035,-54
2020-07-16 16:56:38,4.68,2.50,14.80,99.90,904380,32,20035,-55
2020-07-16 16:57:09,4.65,2.75,14.80,99.90,904283,32,20054,-51
2020-07-16 16:58:15,9.70,4.47,14.80,99.90,906782,32,20032,-55
2020-07-16 16:59:23,3.97,2.60,14.90,99.90,908094,32,20132,-56
2020-07-16 17:00:31,2.40,2.20,14.90,99.90,909806,32,20082,-54
2020-07-16 17:01:21,2.90,2.28,14.90,99.90,907943,32,20026,-55
2020-07-16 17:01:52,2.83,1.95,15.00,99.90,909992,32,20465,-56
2020-07-16 17:02:23,5.22,3.00,15.00,99.90,910761,32,20034,-51
2020-07-16 17:02:54,4.57,2.47,14.90,99.90,910301,32,20403,-53
2020-07-16 17:03:24,2.15,1.87,14.90,99.90,910792,32,20114,-55
2020-07-16 17:03:56,2.00,1.90,14.90,99.90,910787,32,20023,-56
2020-07-16 17:04:26,2.95,2.17,14.90,99.90,914301,32,20055,-55
2020-07-16 17:04:57,3.22,2.00,14.90,99.90,914322,32,20041,-55
2020-07-16 17:05:28,2.05,1.95,14.80,99.90,913920,32,20026,-57
2020-07-16 17:05:58,2.67,1.95,14.80,99.90,914506,32,20076,-54
2020-07-16 17:06:29,2.33,1.90,14.80,99.90,914309,32,20056,-55
2020-07-16 17:07:00,4.90,1.90,14.80,99.90,914430,32,20112,-53
2020-07-16 17:07:30,2.47,1.90,14.70,99.90,907632,32,20042,-56
2020-07-16 17:08:01,1.60,1.50,14.80,99.90,907880,32,20452,-55
2020-07-16 17:08:32,1.90,1.80,14.70,99.90,907755,32,20046,-55
2020-07-16 17:09:08,4.03,2.37,14.70,99.90,907838,32,20398,-56
2020-07-16 17:09:39,3.62,2.05,14.80,99.90,914142,32,20412,-54
2020-07-16 17:10:10,3.53,2.15,14.80,99.90,914003,32,20027,-53
2020-07-16 17:10:41,2.50,2.00,14.80,99.90,914221,32,20025,-52
2020-07-16 17:11:12,1.83,1.73,14.80,99.90,910712,32,20462,-52
2020-07-16 17:11:43,2.28,1.60,14.80,99.90,910980,32,20070,-53
2020-07-16 17:12:14,3.90,2.12,14.80,99.90,910816,32,20065,-56
2020-07-16 17:12:45,2.08,1.65,14.80,99.90,910887,32,20061,-52
2020-07-16 17:13:16,3.30,1.87,14.80,99.90,911204,32,20030,-55
2020-07-16 17:13:47,2.00,1.80,14.80,99.90,910373,32,20039,-54
2020-07-16 17:14:17,2.00,1.90,14.80,99.90,910950,32,20486,-55
2020-07-16 17:14:48,2.00,1.80,14.80,99.90,910753,32,20340,-54
2020-07-16 17:15:18,4.45,2.12,14.80,99.90,911131,32,20031,-53
2020-07-16 17:15:49,3.20,2.95,14.70,99.90,914412,32,20352,-53
2020-07-16 17:16:20,3.92,3.28,14.80,99.90,914413,32,20026,-54
2020-07-16 17:16:51,10.80,7.28,14.70,99.90,914305,32,20085,-54
2020-07-16 17:17:21,9.82,7.60,14.70,99.90,914311,32,20082,-54
2020-07-16 17:17:52,7.60,5.90,14.70,99.90,914448,32,20076,-53
2020-07-16 17:18:23,3.20,2.78,14.80,99.90,914474,32,20026,-51
2020-07-16 17:18:53,2.40,2.20,14.80,99.90,914052,32,20206,-51
2020-07-16 17:19:24,4.50,3.70,14.70,99.90,914038,32,20022,-56
2020-07-16 17:19:55,2.87,2.67,14.70,99.90,914185,32,20097,-51
2020-07-16 17:20:25,11.90,8.88,14.80,99.90,914360,32,20337,-51
2020-07-16 17:20:56,3.83,2.85,14.80,99.90,914259,32,20038,-54
2020-07-16 17:21:27,5.68,3.05,14.80,99.90,910798,32,20100,-54
2020-07-16 17:21:58,9.35,3.60,14.80,99.90,910542,32,20133,-55
2020-07-16 17:22:28,3.97,3.58,14.70,99.90,911000,32,20094,-55
2020-07-16 17:22:59,3.22,2.80,14.80,99.90,910977,32,20356,-55
2020-07-16 17:23:30,2.45,2.25,14.70,99.90,914357,32,20085,-53
2020-07-16 17:24:01,3.72,3.33,14.70,99.90,910455,32,20075,-58
2020-07-16 17:24:31,6.55,5.85,14.80,99.90,910838,32,20442,-56
2020-07-16 17:25:02,9.25,7.22,14.80,99.90,910876,32,20086,-55
2020-07-16 17:25:33,8.80,7.37,14.80,99.90,910836,32,20034,-56
2020-07-16 17:26:04,2.87,2.67,14.80,99.90,914345,32,20030,-55
2020-07-16 17:26:34,3.92,2.87,14.80,99.90,914313,32,20080,-53
2020-07-16 17:27:05,2.75,2.47,14.70,99.90,914365,32,20101,-53
2020-07-16 17:27:36,4.97,2.70,14.70,99.90,914306,32,20045,-54
2020-07-16 17:28:07,11.82,8.00,14.70,99.90,914305,32,20057,-55
2020-07-16 17:28:37,7.20,4.20,14.70,99.90,914392,32,20088,-52
2020-07-16 17:29:08,7.40,2.33,14.70,99.90,914090,32,20030,-56
2020-07-16 17:29:39,5.25,4.35,14.70,99.90,910825,32,20046,-59
2020-07-16 17:30:09,4.70,3.50,14.70,99.90,910926,32,20069,-56
2020-07-16 17:30:40,5.57,3.20,14.70,99.90,910980,32,20035,-56
2020-07-16 17:31:11,4.07,2.53,14.70,99.90,911083,32,20106,-54
2020-07-16 17:31:42,2.95,2.53,14.70,99.90,914334,32,20033,-55
2020-07-16 17:32:12,3.60,3.33,14.70,99.90,914226,32,20060,-51
2020-07-16 17:32:43,2.62,2.40,14.70,99.90,914281,32,20226,-55
2020-07-16 17:33:14,3.47,3.17,14.70,99.90,914246,32,20109,-53
2020-07-16 17:33:44,4.00,3.60,14.70,99.90,914213,32,20140,-52
2020-07-16 17:34:15,3.80,3.17,14.70,99.90,914396,32,20110,-57
2020-07-16 17:34:46,2.87,2.58,14.70,99.90,914324,32,20026,-56
2020-07-16 17:35:16,8.35,6.87,14.70,99.90,914364,32,20084,-51
2020-07-16 17:35:47,3.17,2.87,14.70,99.90,914303,32,20030,-55
2020-07-16 17:36:18,3.20,2.90,14.70,99.90,914240,32,20034,-52
2020-07-16 17:36:49,3.67,3.03,14.70,99.90,914286,32,20072,-53
2020-07-16 17:37:19,4.18,3.03,14.60,99.90,914267,32,20089,-55
2020-07-16 17:37:50,4.82,4.37,14.60,99.90,914192,32,20062,-57
2020-07-16 17:38:21,6.70,5.10,14.60,99.90,914254,32,20084,-51
2020-07-16 17:38:51,3.78,3.47,14.60,99.90,914321,32,20034,-55
2020-07-16 17:39:22,2.90,2.70,14.60,99.90,913439,32,20049,-54
2020-07-16 17:39:53,3.30,2.80,14.60,99.90,913949,32,20038,-56
2020-07-16 17:40:23,3.17,2.58,14.60,99.90,914289,32,20030,-53
2020-07-16 17:40:54,3.28,2.70,14.60,99.90,914283,32,20330,-53
2020-07-16 17:41:25,5.85,2.60,14.50,99.90,910956,32,20068,-54
2020-07-16 17:41:56,4.68,3.28,14.60,99.90,910752,32,20399,-53
2020-07-16 17:42:26,3.00,2.80,14.60,99.90,910760,32,20396,-54
2020-07-16 17:42:57,2.78,2.42,14.50,99.90,911071,32,20034,-54
2020-07-16 17:43:28,3.65,3.33,14.60,99.90,914284,32,20053,-54
2020-07-16 17:43:59,4.72,2.90,14.60,99.90,914178,32,20038,-54
2020-07-16 17:44:29,3.42,3.12,14.60,99.90,914163,32,20030,-57
2020-07-16 17:45:00,3.20,2.90,14.60,99.90,914179,32,20360,-56
2020-07-16 17:45:32,3.83,2.90,14.50,99.90,914177,32,20326,-53
2020-07-16 17:46:03,3.12,2.83,14.50,99.90,914237,32,20447,-56
2020-07-16 17:46:34,2.60,2.40,14.50,99.90,914295,32,20057,-56
2020-07-16 17:47:05,7.45,4.53,14.60,99.90,914341,32,20026,-53
2020-07-16 17:47:35,3.12,2.83,14.60,99.90,914335,32,20045,-55
2020-07-16 17:48:06,4.00,3.47,14.60,99.90,914181,32,20034,-57
2020-07-16 17:48:40,4.78,3.20,14.60,99.90,914281,32,20437,-53
2020-07-16 17:49:11,3.60,3.25,14.60,99.90,914128,32,20038,-52
2020-07-16 17:49:41,5.07,3.17,14.60,99.90,914309,32,20018,-52
2020-07-16 17:50:13,3.53,3.22,14.60,99.90,914266,32,20049,-56
2020-07-16 17:50:44,4.12,2.40,14.60,99.90,914305,32,20033,-52
2020-07-16 17:51:14,3.00,2.20,14.60,99.90,914229,32,20451,-53
2020-07-16 17:51:45,3.60,2.40,14.60,99.90,914301,32,20132,-54
2020-07-16 17:52:16,3.30,2.28,14.60,99.90,914142,32,20030,-55
2020-07-16 17:52:46,2.33,2.20,14.60,99.90,914356,32,20049,-54
2020-07-16 17:53:17,3.60,2.70,14.60,99.90,914321,32,20046,-53
2020-07-16 17:53:48,3.92,2.50,14.60,99.90,914255,32,20404,-55
2020-07-16 17:54:18,2.95,2.17,14.60,99.90,914383,32,20476,-54
2020-07-16 17:54:49,2.70,2.15,14.60,99.90,914326,32,20075,-54
2020-07-16 17:55:20,3.72,2.37,14.60,99.90,914335,32,20035,-57
2020-07-16 17:55:51,3.45,2.30,14.60,99.90,914348,32,20022,-54
2020-07-16 17:56:21,2.28,2.15,14.60,99.90,914507,32,20072,-55
2020-07-16 17:56:52,2.58,2.37,14.60,99.90,914453,32,20026,-53
2020-07-16 17:57:23,2.50,2.30,14.60,99.90,914579,32,20077,-54
2020-07-16 17:57:53,2.10,2.00,14.50,99.90,914506,32,20105,-54
2020-07-16 17:58:24,3.45,2.22,14.50,99.90,914444,32,20038,-55
2020-07-16 17:58:55,2.37,2.17,14.50,99.90,914302,32,20042,-54
2020-07-16 17:59:26,3.90,2.00,14.50,99.90,914583,32,20031,-54
2020-07-16 17:59:56,2.17,2.08,14.50,99.90,914388,32,20058,-52
2020-07-16 18:00:27,2.90,1.83,14.50,99.90,914381,32,20061,-53
2020-07-16 18:00:58,3.35,2.15,14.50,99.90,914337,32,20393,-54
2020-07-16 18:01:29,2.50,2.30,14.50,99.90,914291,32,20034,-56
2020-07-16 18:01:59,2.40,2.20,14.50,99.90,914211,32,20318,-52
2020-07-16 18:02:30,2.95,2.45,14.50,99.90,914338,32,20030,-54
2020-07-16 18:03:01,2.50,2.30,14.50,99.90,914259,32,20370,-54
2020-07-16 18:03:32,2.78,2.58,14.50,99.90,914340,32,20026,-54
2020-07-16 18:04:02,2.50,1.83,14.40,99.90,914297,32,20034,-55
2020-07-16 18:04:33,2.30,2.10,14.40,99.90,914265,32,20418,-55
2020-07-16 18:05:04,1.77,1.67,14.40,99.90,910900,32,20426,-55
2020-07-16 18:05:35,2.15,1.73,14.40,99.90,910878,32,20027,-56
2020-07-16 18:06:06,1.83,1.70,14.50,99.90,910908,32,20473,-56
2020-07-16 18:06:36,2.20,1.70,14.50,99.90,911157,32,20022,-54
2020-07-16 18:07:07,4.95,1.98,14.50,99.90,914347,32,20092,-57
2020-07-16 18:07:38,3.40,1.83,14.40,99.90,914252,32,20110,-55
2020-07-16 18:08:09,5.12,2.05,14.40,99.90,914303,32,20072,-55
2020-07-16 18:08:39,2.45,1.80,14.40,99.90,914330,32,20439,-54
2020-07-16 18:09:10,1.87,1.77,14.40,99.90,914084,32,20038,-55
2020-07-16 18:09:41,1.70,1.60,14.40,99.90,914416,32,20907,-54
2020-07-16 18:10:12,2.03,1.92,14.40,99.90,914300,32,20042,-53
2020-07-16 18:10:42,1.92,1.83,14.40,99.90,914337,32,20044,-53
2020-07-16 18:11:13,2.20,1.98,14.40,99.90,914059,32,20405,-53
2020-07-16 18:11:44,2.15,1.95,14.30,99.90,914199,32,20030,-50
2020-07-16 18:12:15,2.10,1.95,14.40,99.90,913977,32,20079,-56
2020-07-16 18:12:45,3.03,2.28,14.40,99.90,914268,32,20095,-55
2020-07-16 18:13:16,2.25,1.80,14.40,99.90,914313,32,20470,-53
2020-07-16 18:13:47,2.60,2.40,14.40,99.90,914286,32,20054,-56
2020-07-16 18:14:19,2.22,2.03,14.40,99.90,914212,32,20384,-55
2020-07-16 18:14:49,3.42,1.85,14.40,99.90,914249,32,20056,-55
2020-07-16 18:15:21,3.70,2.00,14.40,99.90,914235,32,20419,-55
2020-07-16 18:15:51,2.00,1.90,14.40,99.90,914161,32,20053,-55
2020-07-16 18:16:22,1.60,1.50,14.30,99.90,914406,32,20026,-55
2020-07-16 18:16:53,3.95,2.67,14.40,99.90,913875,32,20095,-55
2020-07-16 18:17:23,1.70,1.60,14.40,99.90,914268,32,20026,-56
2020-07-16 18:17:54,1.65,1.55,14.40,99.90,914387,32,20030,-53
2020-07-16 18:18:25,2.35,2.15,14.30,99.90,914290,32,20105,-55
2020-07-16 18:18:55,2.10,2.00,14.30,99.90,913934,32,20034,-53
2020-07-16 18:19:26,1.80,1.70,14.30,99.90,914225,32,20060,-52
2020-07-16 18:19:57,1.80,1.70,14.30,99.90,913807,32,20046,-56
2020-07-16 18:20:29,2.60,2.00,14.30,99.90,914258,32,20373,-55
2020-07-16 18:20:59,2.20,2.00,14.40,99.90,913957,32,20038,-52
2020-07-16 18:21:30,2.37,2.17,14.40,99.90,914141,32,20405,-54
2020-07-16 18:22:01,3.72,2.55,14.30,99.90,913993,32,20065,-54
2020-07-16 18:22:31,3.80,3.35,14.30,99.90,913867,32,20034,-53
2020-07-16 18:23:02,3.83,2.53,14.40,99.90,914084,32,20053,-53
2020-07-16 18:23:33,2.25,1.90,14.40,99.90,914171,32,20045,-55
2020-07-16 18:24:03,3.20,2.78,14.40,99.90,914156,32,20101,-55
2020-07-16 18:24:34,3.45,2.40,14.30,99.90,914196,32,20442,-53
2020-07-16 18:25:05,2.30,2.10,14.30,99.90,910580,32,20030,-54
2020-07-16 18:25:35,3.78,2.45,14.30,99.90,910654,32,20397,-55
2020-07-16 18:26:06,4.75,1.87,14.40,99.90,906259,32,20085,-54
2020-07-16 18:26:37,2.05,1.55,14.30,99.90,901559,32,20019,-55
2020-07-16 18:27:08,1.80,1.70,14.30,99.90,904585,32,20047,-55
2020-07-16 18:27:38,1.42,1.33,14.30,99.90,904602,32,20031,-53
2020-07-16 18:28:09,2.72,1.52,14.30,99.90,907882,32,20402,-53
2020-07-16 18:28:40,1.40,1.35,14.40,99.90,907996,32,20031,-54
2020-07-16 18:29:10,1.52,1.40,14.30,99.90,907696,32,20038,-55
2020-07-16 18:29:41,1.62,1.52,14.30,99.90,907936,32,20073,-55
2020-07-16 18:30:12,3.33,1.80,14.30,99.90,907902,32,20062,-53
2020-07-16 18:30:42,2.15,1.98,14.30,99.90,907848,32,20350,-53
2020-07-16 18:31:13,2.92,1.50,14.30,99.90,908164,32,20038,-54
2020-07-16 18:31:44,1.67,1.58,14.30,99.90,909427,32,20023,-54
2020-07-16 18:32:14,2.87,1.65,14.30,99.90,907806,32,20039,-55
2020-07-16 18:32:45,1.98,1.80,14.30,99.90,907931,32,20035,-54
2020-07-16 18:33:16,1.55,1.45,14.30,99.90,907765,32,20086,-55
2020-07-16 18:33:47,2.95,1.60,14.30,99.90,907941,32,20398,-55
2020-07-16 18:34:18,1.87,1.77,14.30,99.90,904540,32,20418,-51
2020-07-16 18:34:49,1.65,1.55,14.30,99.90,901378,32,20031,-54
2020-07-16 18:35:20,4.25,1.77,14.30,99.90,901478,32,20046,-55
2020-07-16 18:35:50,3.87,1.60,14.30,99.90,901622,32,20039,-55
2020-07-16 18:36:21,2.65,2.08,14.30,99.90,904380,32,20031,-55
2020-07-16 18:36:52,1.87,1.77,14.30,99.90,907894,32,20027,-53
2020-07-16 18:37:22,2.67,2.10,14.30,99.90,907868,32,20303,-51
2020-07-16 18:37:53,2.40,2.20,14.30,99.90,907902,32,20027,-51
2020-07-16 18:38:24,3.28,2.20,14.30,99.90,907875,32,20394,-52
2020-07-16 18:38:54,2.10,2.00,14.30,99.90,907684,32,20030,-52
2020-07-16 18:39:25,2.40,2.20,14.30,99.90,907786,32,20026,-54
2020-07-16 18:39:56,1.95,1.85,14.30,99.90,907795,32,20023,-52
2020-07-16 18:40:26,2.78,2.25,14.30,99.90,907822,32,20788,-52
2020-07-16 18:40:57,2.40,2.20,14.30,99.90,907890,32,20035,-51
2020-07-16 18:41:28,2.12,1.92,14.20,99.90,904350,32,20463,-53
2020-07-16 18:41:58,2.28,2.08,14.30,99.90,904446,32,20023,-51
2020-07-16 18:42:29,2.05,1.70,14.30,99.90,904431,32,20058,-54
2020-07-16 18:42:59,3.12,2.17,14.30,99.90,904623,32,20371,-50
2020-07-16 18:43:30,3.55,2.30,14.20,99.90,907845,32,20076,-53
2020-07-16 18:44:01,2.17,1.98,14.20,99.90,907540,32,20343,-52
2020-07-16 18:44:31,2.95,2.10,14.30,99.90,907491,32,20027,-53
2020-07-16 18:45:03,4.45,1.95,14.20,99.90,907898,32,20049,-55
2020-07-16 18:45:34,3.28,1.95,14.20,99.90,907811,32,20117,-50
2020-07-16 18:46:04,2.22,1.90,14.20,99.90,907795,32,20177,-51
2020-07-16 18:46:36,2.33,2.00,14.20,99.90,907948,32,20031,-51
2020-07-16 18:47:06,1.95,1.80,14.20,99.90,907872,32,20050,-55
2020-07-16 18:47:37,2.00,1.90,14.20,99.90,907808,32,20026,-54
2020-07-16 18:48:07,1.92,1.80,14.20,99.90,907940,32,20353,-54
2020-07-16 18:48:38,2.28,2.05,14.20,99.90,907780,32,20099,-54
2020-07-16 18:49:09,3.45,2.12,14.20,99.90,907656,32,20026,-54
2020-07-16 18:49:40,2.17,1.98,14.20,99.90,907818,32,20061,-54
2020-07-16 18:50:10,2.30,2.10,14.20,99.90,907896,32,20424,-54
2020-07-16 18:50:41,2.17,2.03,14.20,99.90,907680,32,20062,-55
2020-07-16 18:51:12,2.75,2.47,14.20,99.90,907741,32,20098,-53
2020-07-16 18:51:42,2.95,2.10,14.20,99.90,907768,32,20030,-55
2020-07-16 18:52:13,3.47,2.00,14.20,99.90,907766,32,20058,-53
2020-07-16 18:52:44,2.08,1.87,14.20,99.90,907738,32,20053,-53
2020-07-16 18:53:14,2.42,2.22,14.20,99.90,907847,32,20049,-54
2020-07-16 18:53:45,2.50,2.30,14.20,99.90,907826,32,20422,-54
2020-07-16 18:54:16,2.25,2.05,14.10,99.90,907865,32,20027,-54
2020-07-16 18:54:46,2.05,1.95,14.10,99.90,907603,32,20462,-54
2020-07-16 18:55:17,2.65,2.25,14.10,99.90,907928,32,20049,-54
2020-07-16 18:55:48,2.35,2.15,14.10,99.90,907739,32,20030,-55
2020-07-16 18:56:18,2.40,1.85,14.10,99.90,907881,32,20321,-53
2020-07-16 18:56:49,2.00,1.90,14.10,99.90,907614,32,20128,-53
2020-07-16 18:57:20,3.28,2.20,14.10,99.90,907805,32,20349,-52
2020-07-16 18:57:50,2.72,1.90,14.10,99.90,907775,32,20098,-53
2020-07-16 18:58:21,3.33,1.98,14.10,99.90,904353,32,20042,-55
2020-07-16 18:58:52,2.75,2.03,14.10,99.90,904497,32,20089,-55
2020-07-16 18:59:22,2.50,2.30,14.10,99.90,904335,32,20034,-55
2020-07-16 18:59:53,3.25,2.10,14.10,99.90,904504,32,20034,-54
2020-07-16 19:00:24,2.30,1.95,14.10,99.90,907864,32,20055,-57
2020-07-16 19:01:01,3.40,2.17,14.10,99.90,907783,32,20405,-54
2020-07-16 19:01:32,1.90,1.50,14.10,99.90,904434,32,20489,-54
2020-07-16 19:02:03,2.40,2.20,14.10,99.90,904311,32,20027,-54
2020-07-16 19:02:33,2.58,2.37,14.10,99.90,904393,32,20035,-56
2020-07-16 19:03:04,5.32,2.40,14.10,99.90,904692,32,20054,-54
2020-07-16 19:03:35,2.30,2.10,14.10,99.90,907810,32,20427,-57
2020-07-16 19:04:05,2.47,2.28,14.10,99.90,907846,32,20086,-51
2020-07-16 19:04:36,2.83,2.60,14.10,99.90,907702,32,20128,-54
2020-07-16 19:05:08,3.97,2.70,14.10,99.90,907714,32,20091,-56
2020-07-16 19:05:39,2.60,2.35,14.10,99.90,907562,32,20038,-54
2020-07-16 19:06:09,2.60,2.17,14.10,99.90,907633,32,20043,-57
2020-07-16 19:06:40,2.90,2.70,14.10,99.90,907796,32,20053,-57
2020-07-16 19:07:11,2.90,2.55,14.10,99.90,903881,32,20341,-55
2020-07-16 19:07:42,3.30,2.53,14.10,99.90,904380,32,20463,-55
2020-07-16 19:08:13,3.03,2.80,14.10,99.90,904444,32,20035,-54
2020-07-16 19:08:43,3.17,2.87,14.10,99.90,901597,32,20075,-52
2020-07-16 19:09:15,2.80,2.60,14.00,99.90,901819,32,20180,-59
2020-07-16 19:09:46,3.08,2.87,14.10,99.90,903981,32,20095,-51
2020-07-16 19:10:17,4.68,2.65,14.10,99.90,904755,32,20047,-54
2020-07-16 19:10:48,5.28,3.00,14.10,99.90,907894,32,20023,-55
2020-07-16 19:11:19,4.22,2.47,14.10,99.90,907719,32,20453,-52
2020-07-16 19:11:49,3.37,3.08,14.10,99.90,907244,32,20050,-52
2020-07-16 19:12:36,2.85,2.65,14.00,99.90,907382,32,20141,-51
2020-07-16 19:13:27,4.20,2.67,14.10,99.90,907477,32,20058,-57
2020-07-16 19:13:58,3.40,3.10,14.10,99.90,907024,32,20043,-55
2020-07-16 19:14:28,3.75,2.75,14.10,99.90,907752,32,20035,-54
2020-07-16 19:14:59,3.65,3.15,14.10,99.90,907707,32,20094,-52
2020-07-16 19:15:30,6.07,3.05,14.10,99.90,907776,32,20053,-55
2020-07-16 19:16:00,5.50,3.10,14.10,99.90,907750,32,20071,-53
2020-07-16 19:16:31,6.68,3.08,14.10,99.90,907762,32,20425,-53
2020-07-16 19:17:02,4.78,3.45,14.00,99.90,907603,32,20027,-57
2020-07-16 19:17:32,3.35,3.15,14.10,99.90,907576,32,20110,-54
2020-07-16 19:18:08,3.42,2.75,14.00,99.90,907652,32,20062,-55
2020-07-16 19:18:38,4.70,2.92,14.00,99.90,907728,32,20042,-55
2020-07-16 19:19:09,5.28,3.40,14.00,99.90,907559,32,20413,-54
2020-07-16 19:19:40,3.50,3.20,14.10,99.90,907868,32,20431,-55
2020-07-16 19:20:12,3.45,2.87,14.00,99.90,907746,32,20586,-52
2020-07-16 19:20:44,3.55,3.17,14.10,99.90,907769,32,20039,-52
2020-07-16 19:21:14,3.10,2.85,14.00,99.90,907682,32,20039,-56
2020-07-16 19:21:45,3.22,2.92,14.00,99.90,907791,32,20039,-55
2020-07-16 19:22:16,8.70,3.40,14.00,99.90,907639,32,20053,-51
2020-07-16 19:22:46,4.00,3.60,14.00,99.90,907660,32,20122,-55
2020-07-16 19:23:18,3.97,3.60,14.00,99.90,907396,32,20315,-55
2020-07-16 19:23:48,3.50,3.20,14.00,99.90,907691,32,20058,-53
2020-07-16 19:24:27,4.28,3.85,14.00,99.90,907629,32,20027,-55
2020-07-16 19:24:57,3.65,3.35,14.00,99.90,907739,32,20316,-56
2020-07-16 19:25:28,3.37,3.08,14.00,99.90,907227,32,20083,-55
2020-07-16 19:25:59,3.97,3.40,14.00,99.90,907570,32,20450,-51
2020-07-16 19:26:29,4.28,3.87,14.00,99.90,907561,32,20026,-53
2020-07-16 19:27:00,4.53,3.40,14.00,99.90,907693,32,20095,-51
2020-07-16 19:27:31,4.22,3.45,14.00,99.90,907498,32,20027,-57
2020-07-16 19:28:02,3.65,3.10,14.00,99.90,907527,32,20129,-52
2020-07-16 19:28:32,3.55,3.22,14.00,99.90,907674,32,20085,-54
2020-07-16 19:29:05,4.12,3.65,14.00,99.90,907466,32,20338,-55
2020-07-16 19:29:35,3.50,3.20,14.00,99.90,907579,32,20107,-51
2020-07-16 19:30:07,4.22,3.45,14.00,99.90,907602,32,20361,-56
2020-07-16 19:30:38,4.62,3.90,14.00,99.90,907687,32,20031,-56
2020-07-16 19:31:09,7.12,3.72,14.00,99.90,907663,32,20047,-55
2020-07-16 19:31:39,5.97,4.28,14.00,99.90,907735,32,20365,-55
2020-07-16 19:32:10,5.40,3.97,14.00,99.90,904191,32,20043,-56
2020-07-16 19:32:41,5.10,4.70,14.00,99.90,904350,32,20110,-56
2020-07-16 19:33:12,6.93,3.78,14.00,99.90,904259,32,20039,-55
2020-07-16 19:33:42,4.87,4.37,14.00,99.90,904409,32,20091,-57
2020-07-16 19:34:13,5.65,4.72,14.00,99.90,907829,32,20347,-56
2020-07-16 19:34:44,6.05,5.32,14.00,99.90,907575,32,20031,-54
2020-07-16 19:35:14,6.47,4.47,14.00,99.90,907626,32,20354,-55
2020-07-16 19:35:45,9.15,5.28,14.00,99.90,907697,32,20023,-53
2020-07-16 19:36:16,6.00,4.60,13.90,99.90,907670,32,20035,-56
2020-07-16 19:36:47,7.68,5.22,13.90,99.90,907741,32,20024,-54
2020-07-16 19:37:18,6.62,5.78,13.90,99.90,907666,32,20036,-50
2020-07-16 19:37:49,6.60,5.32,13.90,99.90,907630,32,20042,-54
2020-07-16 19:38:19,6.43,5.82,13.90,99.90,907580,32,20057,-53
2020-07-16 19:38:50,9.02,5.20,13.90,99.90,907537,32,20054,-55
2020-07-16 19:39:21,7.93,6.05,13.90,99.90,907188,32,20035,-55
2020-07-16 19:39:51,5.80,5.30,13.90,99.90,907632,32,20027,-53
2020-07-16 19:40:22,7.00,6.20,13.90,99.90,907793,32,20437,-55
2020-07-16 19:40:53,6.10,5.55,13.90,99.90,907737,32,20050,-55
2020-07-16 19:41:23,5.93,5.40,13.90,99.90,907600,32,20104,-54
2020-07-16 19:41:54,6.32,5.72,13.90,99.90,907638,32,20117,-54
2020-07-16 19:42:25,6.87,6.18,13.90,99.90,907508,32,20030,-54
2020-07-16 19:42:55,8.35,6.60,13.90,99.90,907645,32,20119,-53
2020-07-16 19:43:26,6.47,5.87,13.90,99.90,907559,32,20050,-50
2020-07-16 19:43:57,6.87,5.60,13.90,99.90,907601,32,20035,-52
2020-07-16 19:44:27,6.75,6.05,13.90,99.90,907645,32,20380,-56
2020-07-16 19:44:58,6.85,5.87,13.90,99.90,907613,32,20042,-53
2020-07-16 19:45:29,7.85,6.30,13.90,99.90,907596,32,20388,-56
2020-07-16 19:46:05,8.55,7.50,13.90,99.90,907628,32,20031,-55
2020-07-16 19:46:38,8.50,5.43,13.80,99.90,907675,32,20110,-51
2020-07-16 19:47:08,8.00,6.68,13.80,99.90,907602,32,20124,-56
2020-07-16 19:47:39,9.50,7.50,13.90,99.90,907618,32,20404,-55
2020-07-16 19:48:10,8.20,7.40,13.90,99.90,906935,32,20137,-55
2020-07-16 19:48:41,7.85,7.05,13.90,99.90,907669,32,20099,-53
2020-07-16 19:49:12,10.60,7.87,13.80,99.90,907211,32,20146,-55
2020-07-16 19:49:43,8.25,7.45,13.80,99.90,907350,32,20082,-52
2020-07-16 19:50:14,7.87,7.07,13.80,99.90,907591,32,20031,-57
2020-07-16 19:50:45,9.23,8.10,13.80,99.90,907346,32,20027,-55
2020-07-16 19:51:16,8.63,7.37,13.80,99.90,907680,32,20057,-53
2020-07-16 19:51:46,10.05,8.10,13.80,99.90,907581,32,20023,-56
2020-07-16 19:52:17,9.90,7.90,13.80,99.90,907610,32,20151,-55
2020-07-16 19:52:48,10.30,8.70,13.80,99.90,907754,32,20086,-56
2020-07-16 19:53:19,9.57,8.00,13.70,99.90,907560,32,20074,-56
2020-07-16 19:53:50,11.50,8.77,13.70,99.90,904093,32,20091,-56
2020-07-16 19:54:20,10.63,8.38,13.70,99.90,904166,32,20093,-55
2020-07-16 19:54:51,10.77,9.38,13.70,99.90,904349,32,20090,-54
2020-07-16 19:55:22,13.18,9.88,13.70,99.90,904356,32,20039,-51
2020-07-16 19:55:53,10.50,9.40,13.70,99.90,907664,32,20031,-54
2020-07-16 19:56:23,11.43,9.43,13.70,99.90,907688,32,20043,-51
2020-07-16 19:56:54,9.90,8.82,13.70,99.90,907752,32,20027,-52
2020-07-16 19:57:25,9.68,8.65,13.70,99.90,904226,32,20031,-54
2020-07-16 19:57:55,11.70,9.00,13.70,99.90,904404,32,20426,-53
2020-07-16 19:58:26,10.40,8.43,13.70,99.90,903838,32,20099,-55
2020-07-16 19:58:57,8.88,7.97,13.70,99.90,904210,32,20374,-54
2020-07-16 19:59:27,10.88,8.68,13.70,99.90,907510,32,20087,-54
2020-07-16 19:59:59,11.23,8.25,13.70,99.90,904165,32,20024,-54
2020-07-16 20:00:30,10.02,9.02,13.70,99.90,904143,32,20466,-54
2020-07-16 20:01:01,12.75,9.82,13.60,99.90,904326,32,20060,-54
2020-07-16 20:01:31,11.30,9.40,13.60,99.90,904358,32,20047,-53
2020-07-16 20:02:03,11.50,8.93,13.60,99.90,907645,32,20023,-52
2020-07-16 20:02:33,10.02,8.57,13.60,99.90,907660,32,20070,-54
2020-07-16 20:03:04,12.45,9.80,13.60,99.90,904542,32,20035,-55
2020-07-16 20:03:35,10.90,9.80,13.60,99.90,904763,32,20098,-55
2020-07-16 20:04:06,11.32,10.13,13.60,99.90,904808,32,20106,-51
2020-07-16 20:04:36,10.13,9.13,13.60,99.90,904848,32,20378,-51
2020-07-16 20:05:07,11.45,9.18,13.60,99.90,908204,32,20080,-53
2020-07-16 20:05:38,10.95,9.05,13.60,99.90,908012,32,20377,-51
2020-07-16 20:06:09,11.12,9.98,13.60,99.90,908211,32,20057,-55
2020-07-16 20:06:40,13.98,10.18,13.60,99.90,908098,32,20043,-55
2020-07-16 20:07:12,11.63,10.13,13.60,99.90,908148,32,20402,-57
2020-07-16 20:07:42,11.98,10.20,13.60,99.90,904672,32,20085,-55
2020-07-16 20:08:13,13.70,10.15,13.60,99.90,904850,32,20413,-53
2020-07-16 20:08:44,13.10,11.10,13.60,99.90,904290,32,20066,-56
2020-07-16 20:09:14,13.68,10.32,13.60,99.90,904749,32,20113,-54
2020-07-16 20:09:45,14.63,11.07,13.60,99.90,908047,32,20117,-52
2020-07-16 20:10:16,15.38,11.48,13.50,99.90,908096,32,20035,-54
2020-07-16 20:10:46,14.18,11.43,13.50,99.90,908096,32,20081,-52
2020-07-16 20:11:17,15.27,10.85,13.50,99.90,908283,32,20030,-54
2020-07-16 20:11:48,13.40,11.18,13.50,99.90,908030,32,20080,-56
2020-07-16 20:12:19,14.30,11.32,13.60,99.90,904763,32,20054,-55
2020-07-16 20:12:49,13.20,10.73,13.60,99.90,904762,32,20151,-53
2020-07-16 20:13:20,12.20,10.90,13.60,99.90,904833,32,20125,-52
2020-07-16 20:13:51,13.38,11.10,13.60,99.90,904853,32,20134,-56
2020-07-16 20:14:22,14.68,11.93,13.60,99.90,904805,32,20438,-53
2020-07-16 20:14:52,16.23,11.77,13.50,99.90,904764,32,20035,-53
2020-07-16 20:15:23,13.00,11.32,13.50,99.90,904862,32,20035,-55
2020-07-16 20:15:54,12.10,10.80,13.50,99.90,904874,32,20134,-53
2020-07-16 20:16:24,13.48,12.07,13.50,99.90,908156,32,20035,-55
2020-07-16 20:16:55,12.40,9.98,13.50,99.90,904619,32,20363,-53
2020-07-16 20:17:27,13.13,10.45,13.60,99.90,904780,32,20062,-54
2020-07-16 20:17:57,12.32,11.12,13.50,99.90,904847,32,20054,-54
2020-07-16 20:18:28,13.98,11.20,13.50,99.90,904660,32,20066,-55
2020-07-16 20:18:59,13.43,11.65,13.60,99.90,907572,32,20206,-55
2020-07-16 20:19:29,14.07,12.10,13.60,99.90,904669,32,20042,-53
2020-07-16 20:20:00,13.50,11.77,13.60,99.90,904903,32,20111,-55
2020-07-16 20:20:31,15.07,12.32,13.60,99.90,904732,32,20058,-54
2020-07-16 20:21:02,14.25,12.18,13.60,99.90,905017,32,20069,-53
2020-07-16 20:21:32,14.32,11.63,13.60,99.90,908130,32,20406,-54
2020-07-16 20:22:03,13.75,10.77,13.50,99.90,908145,32,20132,-51
2020-07-16 20:22:34,14.65,12.25,13.60,99.90,908048,32,20440,-53
2020-07-16 20:23:10,16.30,13.32,13.50,99.90,908210,32,20051,-51
2020-07-16 20:23:41,16.35,12.77,13.50,99.90,904650,32,20070,-55
2020-07-16 20:24:12,14.07,12.60,13.60,99.90,904847,32,20048,-51
2020-07-16 20:24:42,15.13,12.05,13.50,99.90,904503,32,20046,-51
2020-07-16 20:25:13,14.10,11.65,13.50,99.90,905570,32,20095,-50
2020-07-16 20:25:44,15.02,12.88,13.50,99.90,908017,32,20049,-55
2020-07-16 20:26:15,16.92,13.02,13.50,99.90,908243,32,20403,-53
2020-07-16 20:26:46,14.82,12.20,13.60,99.90,907708,32,20066,-52
2020-07-16 20:27:16,19.58,13.10,13.50,99.90,907693,32,20682,-53
2020-07-16 20:27:47,15.98,13.85,13.50,99.90,907624,32,20065,-55
2020-07-16 20:28:18,18.92,13.00,13.50,99.90,907764,32,20023,-55
2020-07-16 20:28:48,15.50,11.68,13.60,99.90,907923,32,20067,-54
2020-07-16 20:29:19,13.73,12.23,13.50,99.90,908033,32,20053,-56
2020-07-16 20:29:50,15.73,12.35,13.50,99.90,908038,32,20034,-55
2020-07-16 20:30:21,16.00,12.95,13.50,99.90,908016,32,20023,-55
2020-07-16 20:30:51,15.18,11.40,13.50,99.90,907571,32,20601,-56
2020-07-16 20:31:22,15.38,12.55,13.50,99.90,907672,32,20081,-52
2020-07-16 20:31:53,14.07,12.63,13.60,99.90,907659,32,20042,-55
2020-07-16 20:32:23,14.48,13.02,13.50,99.90,908321,32,20023,-51
2020-07-16 20:32:54,15.57,12.57,13.50,99.90,908154,32,20032,-52
2020-07-16 20:33:25,17.87,12.90,13.50,99.90,907943,32,20095,-55
2020-07-16 20:33:56,14.35,12.82,13.50,99.90,908207,32,20040,-55
2020-07-16 20:34:26,19.40,14.02,13.50,99.90,908188,32,20023,-51
2020-07-16 20:34:58,14.70,12.93,13.50,99.90,908119,32,20186,-54
2020-07-16 20:35:29,17.77,13.77,13.50,99.90,908171,32,20381,-54
2020-07-16 20:35:59,21.73,13.73,13.50,99.90,907834,32,20034,-54
2020-07-16 20:36:30,18.02,13.55,13.50,99.90,908132,32,20022,-51
2020-07-16 20:37:01,17.60,13.55,13.50,99.90,908102,32,20061,-55
2020-07-16 20:37:32,16.65,12.43,13.50,99.90,908040,32,20023,-55
2020-07-16 20:38:03,14.98,12.95,13.50,99.90,908100,32,20406,-55
2020-07-16 20:38:33,15.68,12.10,13.50,99.90,908126,32,20031,-50
2020-07-16 20:39:10,17.52,14.77,13.50,99.90,907967,32,20039,-54
2020-07-16 20:39:41,19.23,15.32,13.60,99.90,907981,32,20104,-54
2020-07-16 20:40:12,16.35,14.05,13.50,99.90,908106,32,20088,-52
2020-07-16 20:40:42,14.65,13.13,13.50,99.90,907826,32,20061,-52
2020-07-16 20:41:13,15.93,12.68,13.50,99.90,907305,32,20051,-57
2020-07-16 20:41:44,20.15,15.65,13.50,99.90,907665,32,20397,-53
2020-07-16 20:42:14,15.70,13.95,13.50,99.90,907722,32,20069,-53
2020-07-16 20:42:45,17.65,14.07,13.50,99.90,907875,32,20036,-55
2020-07-16 20:43:16,14.55,13.02,13.50,99.90,907701,32,20472,-55
2020-07-16 20:43:46,18.80,14.85,13.50,99.90,907963,32,20050,-55
2020-07-16 20:44:17,18.17,14.05,13.50,99.90,907890,32,20030,-55
2020-07-16 20:44:48,18.12,14.45,13.50,99.90,907908,32,20381,-56
2020-07-16 20:45:18,17.17,14.68,13.50,99.90,908131,32,20035,-54
2020-07-16 20:45:49,14.73,13.15,13.50,99.90,908073,32,20035,-50
2020-07-16 20:46:20,14.63,13.13,13.50,99.90,908088,32,20226,-56
2020-07-16 20:46:51,20.70,14.55,13.50,99.90,908198,32,20463,-54
2020-07-16 20:47:21,15.27,13.65,13.50,99.90,908009,32,20086,-57
2020-07-16 20:47:52,15.50,13.90,13.50,99.90,908205,32,20039,-56
2020-07-16 20:48:23,16.50,13.55,13.50,99.90,908177,32,20038,-55
2020-07-16 20:48:54,15.32,13.73,13.50,99.90,907972,32,20061,-56
2020-07-16 20:49:25,18.33,13.93,13.50,99.90,908057,32,20066,-53
2020-07-16 20:49:55,16.90,13.62,13.50,99.90,908165,32,20030,-56
2020-07-16 20:50:26,15.30,12.68,13.50,99.90,908045,32,20042,-54
2020-07-16 20:50:56,16.75,14.38,13.50,99.90,908097,32,20436,-53
2020-07-16 20:51:28,15.82,14.13,13.50,99.90,907986,32,20114,-56
2020-07-16 20:51:58,16.50,13.62,13.50,99.90,908066,32,20375,-52
2020-07-16 20:52:29,15.23,13.62,13.50,99.90,907823,32,20096,-53
2020-07-16 20:53:00,18.05,14.05,13.50,99.90,907742,32,20070,-56
2020-07-16 20:53:31,16.90,14.73,13.50,99.90,904503,32,20445,-54
2020-07-16 20:54:01,16.05,14.35,13.50,99.90,904836,32,20051,-56
2020-07-16 20:54:32,15.50,13.55,13.50,99.90,907758,32,20046,-54
2020-07-16 20:55:03,16.50,13.68,13.50,99.90,907852,32,20038,-55
2020-07-16 20:55:34,16.05,13.75,13.50,99.90,908131,32,20043,-54
2020-07-16 20:56:15,18.25,13.75,13.50,99.90,908195,32,20394,-57
2020-07-16 20:56:48,17.10,13.68,13.50,99.90,908179,32,20038,-56
2020-07-16 20:57:18,18.23,14.20,13.50,99.90,908140,32,20405,-56
2020-07-16 20:57:49,18.40,15.35,13.60,99.90,908141,32,20049,-56
2020-07-16 20:58:20,16.80,13.80,13.50,99.90,908103,32,20039,-56
2020-07-16 20:58:52,18.42,13.98,13.50,99.90,908128,32,20366,-50
2020-07-16 20:59:23,17.83,14.63,13.50,99.90,907874,32,20042,-54
2020-07-16 20:59:54,16.87,13.75,13.50,99.90,908098,32,20118,-51
2020-07-16 21:00:45,18.98,15.98,13.50,99.90,908055,32,20107,-56
2020-07-16 21:01:16,17.02,13.88,13.50,99.90,907845,32,20038,-51
2020-07-16 21:01:47,17.55,14.55,13.50,99.90,908223,32,20090,-53
2020-07-16 21:02:29,17.12,15.32,13.50,99.90,908041,32,20327,-51
2020-07-16 21:03:27,19.67,13.62,13.50,99.90,908033,32,20425,-54
2020-07-16 21:03:58,18.92,16.33,13.50,99.90,905648,32,20066,-52
2020-07-16 21:04:28,21.75,14.25,13.50,99.90,908122,32,20034,-54
2020-07-16 21:04:59,21.35,15.32,13.50,99.90,908045,32,20358,-52
2020-07-16 21:05:30,20.10,15.25,13.40,99.90,908000,32,20392,-53
2020-07-16 21:06:01,18.45,14.32,13.50,99.90,908098,32,20061,-54
2020-07-16 21:06:32,19.08,15.07,13.50,99.90,908087,32,20387,-53
2020-07-16 21:07:02,20.90,14.85,13.40,99.90,908197,32,20032,-51
2020-07-16 21:07:33,19.10,14.98,13.40,99.90,908071,32,20087,-53
2020-07-16 21:08:04,15.95,13.75,13.40,99.90,907977,32,20035,-53
2020-07-16 21:08:35,18.12,14.48,13.40,99.90,908068,32,20311,-51
2020-07-16 21:09:06,19.27,14.40,13.40,99.90,907901,32,20039,-50
2020-07-16 21:09:36,19.02,15.23,13.40,99.90,907964,32,20035,-52
2020-07-16 21:10:07,17.45,15.48,13.40,99.90,908115,32,20079,-52
2020-07-16 21:10:39,18.55,14.87,13.40,99.90,908066,32,20394,-52
2020-07-16 21:11:09,17.23,14.55,13.40,99.90,908157,32,20057,-52
2020-07-16 21:11:40,21.40,14.87,13.40,99.90,907992,32,20061,-53
2020-07-16 21:12:11,17.75,14.27,13.40,99.90,908001,32,20169,-52
2020-07-16 21:12:41,22.13,16.25,13.40,99.90,908018,32,20062,-52
2020-07-16 21:13:12,18.37,14.98,13.40,99.90,908048,32,20032,-52
2020-07-16 21:13:43,20.50,15.88,13.40,99.90,907928,32,20388,-50
2020-07-16 21:14:14,17.12,14.60,13.40,99.90,908098,32,20463,-51
2020-07-16 21:14:44,18.90,14.23,13.40,99.90,907975,32,20084,-54
2020-07-16 21:15:15,16.42,14.50,13.40,99.90,907940,32,20039,-52
2020-07-16 21:15:46,19.35,14.65,13.40,99.90,908108,32,20401,-53
2020-07-16 21:16:16,19.45,16.02,13.40,99.90,908061,32,20043,-54
2020-07-16 21:16:47,18.92,13.85,13.40,99.90,907991,32,20035,-53
2020-07-16 21:17:18,16.95,14.02,13.40,99.90,907698,32,20031,-54
2020-07-16 21:17:48,16.42,14.05,13.40,99.90,908075,32,20035,-51
2020-07-16 21:18:19,16.60,14.32,13.40,99.90,908009,32,20417,-53
2020-07-16 21:18:50,18.42,14.10,13.40,99.90,908018,32,20077,-50
2020-07-16 21:19:20,21.95,16.45,13.40,99.90,907635,32,20035,-54
2020-07-16 21:19:51,20.45,15.57,13.40,99.90,907985,32,20035,-54
2020-07-16 21:20:22,22.25,16.27,13.40,99.90,908135,32,20436,-52
2020-07-16 21:20:52,15.65,13.95,13.40,99.90,907894,32,20046,-52
2020-07-16 21:21:23,17.23,14.75,13.40,99.90,908018,32,20043,-57
2020-07-16 21:21:54,19.70,15.95,13.40,99.90,907897,32,20405,-52
2020-07-16 21:22:24,21.95,15.60,13.40,99.90,908124,32,20073,-52
2020-07-16 21:22:55,21.12,14.55,13.40,99.90,907733,32,20030,-53
2020-07-16 21:23:26,19.05,15.43,13.40,99.90,907963,32,20039,-54
2020-07-16 21:23:56,20.42,14.65,13.40,99.90,908052,32,20031,-54
2020-07-16 21:24:27,17.83,14.57,13.40,99.90,908011,32,20081,-54
2020-07-16 21:24:58,16.87,15.05,13.40,99.90,907937,32,20288,-52
2020-07-16 21:25:29,17.55,15.60,13.40,99.90,907953,32,20058,-52
2020-07-16 21:25:59,20.17,16.12,13.40,99.90,907959,32,20035,-52
2020-07-16 21:26:30,20.52,16.35,13.40,99.90,907948,32,20031,-56
2020-07-16 21:27:01,21.85,17.25,13.40,99.90,907983,32,20022,-49
2020-07-16 21:27:31,24.08,17.17,13.40,99.90,907963,32,20051,-55
2020-07-16 21:28:02,15.73,14.02,13.40,99.90,907991,32,20031,-51
2020-07-16 21:28:33,19.65,15.00,13.40,99.90,907985,32,20086,-49
2020-07-16 21:29:03,18.48,15.82,13.40,99.90,907742,32,20390,-51
2020-07-16 21:29:34,24.02,15.45,13.40,99.90,907627,32,20030,-52
2020-07-16 21:30:07,17.85,15.02,13.40,99.90,908038,32,20031,-54
2020-07-16 21:30:38,21.05,15.85,13.40,99.90,908066,32,20038,-55
2020-07-16 21:31:09,17.90,16.00,13.40,99.90,908080,32,20093,-55
2020-07-16 21:31:39,19.25,16.33,13.40,99.90,907643,32,20062,-51
2020-07-16 21:32:10,23.90,16.48,13.40,99.90,907659,32,20036,-53
2020-07-16 21:32:41,22.27,16.55,13.40,99.90,907700,32,20381,-53
2020-07-16 21:33:12,15.90,14.25,13.40,99.90,907745,32,20049,-51
2020-07-16 21:33:42,18.35,14.30,13.40,99.90,907750,32,20072,-51
2020-07-16 21:34:13,17.58,15.43,13.40,99.90,908167,32,20077,-53
2020-07-16 21:34:44,19.25,14.93,13.40,99.90,908010,32,20110,-51
2020-07-16 21:35:14,21.02,15.80,13.40,99.90,908022,32,20026,-53
2020-07-16 21:35:45,17.90,16.02,13.40,99.90,907936,32,20079,-54
2020-07-16 21:36:16,20.50,17.67,13.40,99.90,908131,32,20077,-51
2020-07-16 21:36:46,16.73,15.02,13.40,99.90,908031,32,20319,-56
2020-07-16 21:37:17,19.20,15.60,13.40,99.90,907957,32,20026,-54
2020-07-16 21:37:48,20.95,17.50,13.40,99.90,907916,32,20049,-53
2020-07-16 21:38:18,16.70,14.90,13.40,99.90,908031,32,20089,-55
2020-07-16 21:38:49,16.10,14.40,13.40,99.90,907933,32,20102,-55
2020-07-16 21:39:20,18.60,16.50,13.40,99.90,907784,32,20034,-55
2020-07-16 21:39:50,18.05,15.38,13.40,99.90,908041,32,20134,-55
2020-07-16 21:40:21,17.65,15.63,13.40,99.90,908422,32,20058,-53
2020-07-16 21:40:52,18.35,15.30,13.40,99.90,908092,32,20081,-51
2020-07-16 21:41:22,17.33,14.57,13.40,99.90,907935,32,20039,-53
2020-07-16 21:41:53,14.63,12.98,13.50,99.90,907922,32,20389,-51
2020-07-16 21:42:24,22.13,16.52,13.50,99.90,908242,32,20088,-52
2020-07-16 21:42:54,17.12,15.40,13.50,99.90,908060,32,20035,-51
2020-07-16 21:43:26,17.83,15.27,13.50,99.90,907971,32,20081,-53
2020-07-16 21:43:57,18.98,14.40,13.50,99.90,907995,32,20053,-54
2020-07-16 21:44:27,15.80,14.15,13.50,99.90,907634,32,20378,-50
2020-07-16 21:44:58,18.40,15.82,13.50,99.90,907934,32,20106,-52
2020-07-16 21:45:29,16.92,15.00,13.50,99.90,908027,32,20076,-55
2020-07-16 21:45:59,19.23,15.93,13.40,99.90,907922,32,20043,-50
2020-07-16 21:46:30,19.90,15.35,13.40,99.90,907976,32,20385,-51
2020-07-16 21:47:01,16.27,14.60,13.40,99.90,907878,32,20069,-52
2020-07-16 21:47:32,19.45,15.07,13.40,99.90,908011,32,20374,-51
2020-07-16 21:48:03,15.68,13.98,13.40,99.90,907586,32,20378,-52
2020-07-16 21:48:34,20.45,15.07,13.50,99.90,907942,32,20039,-52
2020-07-16 21:49:04,17.83,14.90,13.40,99.90,907833,32,20031,-51
2020-07-16 21:49:37,20.30,14.93,13.50,99.90,907727,32,20079,-50
2020-07-16 21:50:07,16.48,14.75,13.40,99.90,908188,32,20031,-56
2020-07-16 21:50:38,20.48,15.20,13.50,99.90,907501,32,20057,-54
2020-07-16 21:51:09,16.80,14.15,13.40,99.90,907610,32,20045,-55
2020-07-16 21:51:39,17.27,14.95,13.50,99.90,907841,32,20046,-58
2020-07-16 21:52:10,16.70,15.05,13.50,99.90,907809,32,20039,-56
2020-07-16 21:52:41,18.48,15.73,13.40,99.90,908066,32,20035,-55
2020-07-16 21:53:12,17.00,14.55,13.40,99.90,908060,32,20094,-55
2020-07-16 21:53:42,23.92,17.12,13.40,99.90,908028,32,20038,-56
2020-07-16 21:54:13,18.23,15.52,13.40,99.90,908323,32,20110,-54
2020-07-16 21:54:44,17.62,15.13,13.40,99.90,908252,32,20059,-56
2020-07-16 21:55:14,16.37,13.95,13.40,99.90,907889,32,20069,-56
2020-07-16 21:55:45,18.42,15.88,13.40,99.90,908006,32,20042,-55
2020-07-16 21:56:16,20.27,15.50,13.40,99.90,888865,32,638246,-54
2020-07-16 21:56:47,25.60,15.95,13.40,99.90,907901,32,20054,-57
2020-07-16 21:57:17,19.02,14.45,13.40,99.90,908395,32,20057,-56
2020-07-16 21:57:48,19.35,15.20,13.40,99.90,908238,32,20026,-58
2020-07-16 21:58:19,16.90,14.52,13.40,99.90,908292,32,20049,-56
2020-07-16 21:58:49,16.10,14.38,13.40,99.90,908152,32,20050,-57
2020-07-16 21:59:20,16.83,14.25,13.40,99.90,908084,32,20082,-56
2020-07-16 21:59:51,17.52,14.38,13.40,99.90,908172,32,20088,-57
2020-07-16 22:00:21,19.37,14.93,13.40,99.90,908192,32,20086,-57
2020-07-16 22:00:52,18.42,15.73,13.40,99.90,908102,32,20061,-57
2020-07-16 22:01:23,18.02,15.23,13.40,99.90,908098,32,20460,-57
2020-07-16 22:01:54,20.05,15.77,13.40,99.90,908321,32,20031,-56
2020-07-16 22:02:24,19.17,15.55,13.40,99.90,908363,32,20452,-55
2020-07-16 22:02:55,23.25,16.83,13.40,99.90,908385,32,20058,-56
2020-07-16 22:03:26,16.33,13.45,13.40,99.90,908374,32,20035,-55
2020-07-16 22:03:56,15.65,13.98,13.40,99.90,908401,32,20086,-55
2020-07-16 22:04:27,19.48,16.08,13.40,99.90,908228,32,20036,-53
2020-07-16 22:04:58,20.80,15.95,13.40,99.90,907817,32,20377,-54
2020-07-16 22:05:28,24.60,17.45,13.40,99.90,908010,32,20051,-52
2020-07-16 22:05:59,22.77,16.08,13.40,99.90,908033,32,20061,-57
2020-07-16 22:06:30,18.50,16.42,13.40,99.90,907905,32,20098,-56
2020-07-16 22:07:01,20.77,16.48,13.40,99.90,908313,32,20038,-56
2020-07-16 22:07:32,19.55,15.18,13.40,99.90,908323,32,20093,-53
2020-07-16 22:08:03,21.20,16.60,13.40,99.90,907846,32,20039,-54
2020-07-16 22:08:33,21.85,16.87,13.40,99.90,907977,32,20035,-52
2020-07-16 22:09:05,22.13,16.92,13.40,99.90,907739,32,20039,-53
2020-07-16 22:09:36,23.20,17.23,13.40,99.90,907842,32,20110,-52
2020-07-16 22:10:08,19.90,15.80,13.40,99.90,907850,32,20042,-55
2020-07-16 22:10:38,20.40,16.62,13.40,99.90,907970,32,20035,-54
2020-07-16 22:11:09,17.02,14.32,13.40,99.90,907826,32,20085,-52
2020-07-16 22:11:40,19.30,15.85,13.40,99.90,907871,32,20094,-53
2020-07-16 22:12:16,19.85,16.30,13.40,99.90,907797,32,20341,-54
2020-07-16 22:12:46,22.10,17.00,13.40,99.90,907854,32,20069,-54
2020-07-16 22:13:17,22.60,17.95,13.40,99.90,907901,32,20461,-53
2020-07-16 22:13:48,19.27,16.12,13.40,99.90,907785,32,20031,-54
2020-07-16 22:14:18,18.48,15.45,13.40,99.90,907886,32,20375,-52
2020-07-16 22:14:50,22.30,17.17,13.40,99.90,907762,32,20103,-53
2020-07-16 22:15:20,19.85,16.87,13.40,99.90,907954,32,20425,-51
2020-07-16 22:15:51,27.30,19.10,13.40,99.90,907888,32,20118,-53
2020-07-16 22:16:22,20.92,17.00,13.40,99.90,907985,32,20084,-53
2020-07-16 22:16:53,21.62,17.08,13.30,99.90,907891,32,20385,-51
2020-07-16 22:17:23,21.35,17.83,13.40,99.90,907997,32,20081,-53
2020-07-16 22:17:54,24.77,19.25,13.40,99.90,907953,32,20036,-53
2020-07-16 22:18:25,23.48,18.50,13.40,99.90,907873,32,20058,-56
2020-07-16 22:18:55,23.65,18.23,13.30,99.90,907693,32,20046,-53
2020-07-16 22:19:26,27.70,19.35,13.40,99.90,908022,32,20480,-53
2020-07-16 22:19:57,28.50,17.87,13.40,99.90,907997,32,20095,-51
2020-07-16 22:20:27,19.92,16.65,13.40,99.90,907898,32,20089,-55
2020-07-16 22:20:58,21.25,17.27,13.40,99.90,907887,32,20128,-53
2020-07-16 22:21:30,31.15,18.87,13.40,99.90,907900,32,20149,-55
2020-07-16 22:22:00,21.17,16.02,13.40,99.90,907915,32,20388,-50
2020-07-16 22:22:31,22.52,18.77,13.40,99.90,907869,32,20042,-53
2020-07-16 22:23:02,23.77,17.90,13.40,99.90,907829,32,20088,-53
2020-07-16 22:23:33,21.45,17.05,13.30,99.90,907928,32,20043,-56
2020-07-16 22:24:04,22.75,18.37,13.30,99.90,907953,32,20042,-55
2020-07-16 22:24:34,24.27,18.35,13.40,99.90,907941,32,20092,-55
2020-07-16 22:25:05,19.02,16.17,13.30,99.90,907592,32,20386,-56
2020-07-16 22:25:36,24.30,18.20,13.40,99.90,907327,32,20145,-54
2020-07-16 22:26:06,22.17,18.08,13.30,99.90,907376,32,20091,-53
2020-07-16 22:26:37,25.37,17.98,13.30,99.90,907642,32,20100,-53
2020-07-16 22:27:12,20.42,17.83,13.40,99.90,907827,32,20039,-51
2020-07-16 22:27:43,22.23,17.87,13.40,99.90,907570,32,20053,-56
2020-07-16 22:28:13,22.95,17.87,13.30,99.90,907585,32,20046,-53
2020-07-16 22:28:44,22.75,17.25,13.40,99.90,907617,32,20035,-53
2020-07-16 22:29:15,23.02,17.62,13.40,99.90,907456,32,20095,-55
2020-07-16 22:29:46,20.62,16.05,13.40,99.90,907893,32,20118,-55
2020-07-16 22:30:17,21.98,18.02,13.30,99.90,907595,32,20374,-52
2020-07-16 22:30:48,22.87,18.45,13.40,99.90,907822,32,20030,-51
2020-07-16 22:31:19,20.80,18.58,13.40,99.90,907887,32,20027,-51
2020-07-16 22:31:52,23.50,19.65,13.30,99.90,907850,32,20049,-52
2020-07-16 22:32:25,19.45,16.80,13.30,99.90,907765,32,20094,-54
2020-07-16 22:32:56,24.77,18.83,13.30,99.90,907822,32,20061,-55
2020-07-16 22:33:27,25.52,20.08,13.30,99.90,907874,32,20031,-54
2020-07-16 22:33:58,21.65,17.85,13.30,99.90,907774,32,20055,-50
2020-07-16 22:34:28,22.65,19.10,13.30,99.90,907970,32,20074,-52
2020-07-16 22:35:00,23.70,18.23,13.30,99.90,907854,32,20132,-55
2020-07-16 22:35:30,23.60,17.92,13.30,99.90,907879,32,20086,-53
2020-07-16 22:36:01,23.12,17.35,13.30,99.90,907821,32,20304,-54
2020-07-16 22:36:32,22.90,17.87,13.30,99.90,908014,32,20058,-54
2020-07-16 22:37:03,25.27,18.92,13.30,99.90,907794,32,20050,-53
2020-07-16 22:37:33,20.92,17.15,13.30,99.90,907939,32,20342,-54
2020-07-16 22:38:04,20.02,17.45,13.30,99.90,907851,32,20435,-52
2020-07-16 22:38:35,21.48,16.98,13.30,99.90,907939,32,20042,-51
2020-07-16 22:39:06,22.80,18.37,13.30,99.90,907741,32,20462,-54
2020-07-16 22:39:36,20.35,17.92,13.30,99.90,907993,32,20019,-54
2020-07-16 22:40:07,25.25,19.80,13.40,99.90,907858,32,20055,-56
2020-07-16 22:40:38,24.73,18.60,13.30,99.90,907867,32,20023,-55
2020-07-16 22:41:08,23.02,18.58,13.30,99.90,907770,32,20073,-56
2020-07-16 22:41:39,21.80,18.20,13.30,99.90,907604,32,20129,-54
2020-07-16 22:42:10,21.08,17.37,13.30,99.90,907168,32,20405,-55
2020-07-16 22:42:40,21.65,18.23,13.30,99.90,907634,32,20085,-57
2020-07-16 22:43:11,22.48,18.27,13.30,99.90,907531,32,20034,-56
2020-07-16 22:43:42,21.62,17.12,13.30,99.90,907896,32,20374,-55
2020-07-16 22:44:13,25.58,19.33,13.30,99.90,907806,32,20091,-53
2020-07-16 22:44:44,21.52,18.05,13.30,99.90,907901,32,20032,-54
2020-07-16 22:45:14,23.08,19.02,13.30,99.90,907877,32,20054,-57
2020-07-16 22:45:45,20.35,17.52,13.30,99.90,907762,32,20358,-56
2020-07-16 22:46:16,22.35,18.60,13.30,99.90,907834,32,20031,-56
2020-07-16 22:46:46,22.00,18.55,13.30,99.90,907953,32,20026,-53
2020-07-16 22:47:17,21.20,16.92,13.30,99.90,907775,32,20058,-56
2020-07-16 22:47:48,20.23,17.80,13.30,99.90,907971,32,20027,-53
2020-07-16 22:48:18,20.77,17.50,13.30,99.90,907787,32,20111,-51
2020-07-16 22:48:49,24.40,17.05,13.40,99.90,907513,32,20443,-51
2020-07-16 22:49:20,27.37,19.92,13.30,99.90,907565,32,20039,-55
2020-07-16 22:49:50,23.95,18.33,13.30,99.90,907811,32,20039,-53
2020-07-16 22:50:22,20.05,17.20,13.30,99.90,907720,32,20034,-55
2020-07-16 22:50:52,25.30,19.85,13.30,99.90,907922,32,20031,-52
2020-07-16 22:51:23,23.48,19.08,13.30,99.90,907387,32,20024,-56
2020-07-16 22:51:54,22.70,18.10,13.30,99.90,907597,32,20188,-55
2020-07-16 22:52:25,24.67,19.40,13.30,99.90,907556,32,20031,-51
2020-07-16 22:52:55,25.62,19.27,13.30,99.90,907620,32,20109,-54
2020-07-16 22:53:26,20.02,17.20,13.30,99.90,907874,32,20106,-56
2020-07-16 22:53:57,20.67,17.33,13.30,99.90,907891,32,20110,-52
2020-07-16 22:54:27,20.70,17.17,13.30,99.90,907789,32,20031,-53
2020-07-16 22:54:58,18.65,16.60,13.30,99.90,907908,32,20150,-52
2020-07-16 22:55:29,20.50,17.58,13.30,99.90,907926,32,20110,-55
2020-07-16 22:56:00,24.45,18.02,13.30,99.90,907905,32,20043,-54
2020-07-16 22:56:31,25.15,19.33,13.40,99.90,907467,32,20039,-54
2020-07-16 22:57:01,24.08,18.58,13.40,99.90,907851,32,20072,-54
2020-07-16 22:57:32,21.75,17.65,13.30,99.90,907808,32,20035,-51
2020-07-16 22:58:03,18.73,16.50,13.30,99.90,907862,32,20083,-54
2020-07-16 22:58:33,25.10,17.80,13.30,99.90,907766,32,20039,-54
2020-07-16 22:59:04,21.60,16.67,13.30,99.90,906810,32,20408,-54
2020-07-16 22:59:35,23.17,17.08,13.30,99.90,907529,32,20038,-54
2020-07-16 23:00:08,22.27,16.83,13.30,99.90,907585,32,20028,-55
2020-07-16 23:00:44,17.87,15.13,13.30,99.90,907439,32,20357,-52
2020-07-16 23:01:14,20.98,17.60,13.30,99.90,907544,32,20031,-53
2020-07-16 23:01:45,21.60,15.93,13.30,99.90,907844,32,20065,-52
2020-07-16 23:02:16,20.20,17.48,13.30,99.90,907767,32,20157,-50
2020-07-16 23:02:46,19.48,16.77,13.30,99.90,907449,32,20042,-54
2020-07-16 23:03:17,26.08,17.83,13.30,99.90,907845,32,20036,-54
2020-07-16 23:03:48,18.98,15.10,13.40,99.90,907790,32,20065,-55
2020-07-16 23:04:19,20.08,16.05,13.40,99.90,907824,32,20023,-54
2020-07-16 23:04:49,22.33,16.50,13.30,99.90,907814,32,20453,-52
2020-07-16 23:05:20,18.17,15.30,13.30,99.90,907827,32,20035,-52
2020-07-16 23:05:51,18.02,15.02,13.40,99.90,907687,32,20477,-52
2020-07-16 23:06:21,17.85,15.30,13.40,99.90,907843,32,20027,-52
2020-07-16 23:06:52,15.15,13.75,13.40,99.90,907697,32,20461,-53
2020-07-16 23:07:23,20.90,17.30,13.40,99.90,907318,32,20024,-54
2020-07-16 23:07:53,21.62,16.48,13.40,99.90,907433,32,20065,-51
2020-07-16 23:08:24,21.40,15.38,13.40,99.90,904008,32,20086,-52
2020-07-16 23:08:55,21.50,16.87,13.40,99.90,904319,32,20081,-50
2020-07-16 23:09:25,19.65,16.02,13.40,99.90,907645,32,20058,-55
2020-07-16 23:09:56,20.70,16.75,13.40,99.90,907419,32,20039,-53
2020-07-16 23:10:27,19.80,17.48,13.40,99.90,907877,32,20035,-53
2020-07-16 23:10:57,22.33,19.17,13.40,99.90,907789,32,20039,-52
2020-07-16 23:11:28,19.65,16.08,13.40,99.90,907794,32,20022,-53
2020-07-16 23:11:59,19.00,16.80,13.40,99.90,907647,32,20345,-52
2020-07-16 23:12:30,24.25,20.80,13.40,99.90,907913,32,20428,-52
2020-07-16 23:13:01,25.17,19.02,13.40,99.90,907792,32,20030,-53
2020-07-16 23:13:31,22.20,16.70,13.40,99.90,907654,32,20039,-55
2020-07-16 23:14:02,20.67,16.58,13.40,99.90,907790,32,20030,-52
2020-07-16 23:14:33,21.42,16.73,13.40,99.90,907863,32,20039,-53
2020-07-16 23:15:04,22.98,18.08,13.40,99.90,907787,32,20189,-53
2020-07-16 23:15:34,31.08,24.40,13.40,99.90,907769,32,20123,-52
2020-07-16 23:16:11,27.30,23.27,13.40,99.90,907763,32,20031,-54
2020-07-16 23:16:58,24.95,18.73,13.40,99.90,907540,32,20058,-55
2020-07-16 23:17:29,19.62,15.82,13.40,99.90,907543,32,20036,-50
2020-07-16 23:17:59,17.27,14.98,13.40,99.90,907468,32,20110,-52
2020-07-16 23:18:30,20.17,15.88,13.40,99.90,907702,32,20035,-54
2020-07-16 23:19:01,22.75,16.62,13.40,99.90,907549,32,20374,-52
2020-07-16 23:19:31,17.00,14.75,13.50,99.90,907880,32,20103,-51
2020-07-16 23:20:03,20.73,15.57,13.50,99.90,907672,32,20121,-56
2020-07-16 23:20:33,19.80,16.50,13.40,99.90,907687,32,20064,-56
2020-07-16 23:21:05,20.88,15.70,13.40,99.90,907794,32,20088,-55
2020-07-16 23:21:36,16.52,14.27,13.40,99.90,907679,32,20031,-56
2020-07-16 23:22:07,17.00,14.20,13.40,99.90,907686,32,21358,-54
2020-07-16 23:22:38,18.67,15.38,13.50,99.90,907733,32,20031,-54
2020-07-16 23:23:08,20.40,16.15,13.50,99.90,907773,32,20068,-56
2020-07-16 23:23:39,19.00,15.65,13.50,99.90,907768,32,20080,-52
2020-07-16 23:24:09,18.15,15.60,13.40,99.90,907651,32,20060,-53
2020-07-16 23:24:40,22.42,16.85,13.40,99.90,907627,32,20095,-56
2020-07-16 23:25:11,19.12,15.57,13.50,99.90,907794,32,20039,-53
2020-07-16 23:25:41,18.62,15.55,13.40,99.90,907882,32,20363,-54
2020-07-16 23:26:12,22.98,15.10,13.50,99.90,907779,32,20040,-56
2020-07-16 23:26:44,18.27,15.10,13.40,99.90,907778,32,20439,-56
2020-07-16 23:27:14,19.98,15.77,13.40,99.90,907752,32,20423,-56
2020-07-16 23:27:45,19.77,14.98,13.50,99.90,907740,32,20035,-53
2020-07-16 23:28:16,18.75,15.38,13.50,99.90,907835,32,20027,-54
2020-07-16 23:28:46,18.70,14.75,13.50,99.90,907885,32,20326,-54
2020-07-16 23:29:17,17.95,15.07,13.50,99.90,907627,32,20023,-52
2020-07-16 23:29:48,17.05,14.45,13.50,99.90,907779,32,20394,-55
2020-07-16 23:30:19,17.50,14.87,13.50,99.90,907828,32,20041,-54
2020-07-16 23:30:49,16.48,14.20,13.50,99.90,907405,32,20043,-54
2020-07-16 23:31:20,16.00,13.85,13.50,99.90,907778,32,20090,-55
2020-07-16 23:31:51,17.83,15.23,13.50,99.90,907595,32,20035,-55
2020-07-16 23:32:21,15.90,14.32,13.50,99.90,907756,32,20206,-55
2020-07-16 23:32:52,16.17,14.32,13.50,99.90,907553,32,20350,-56
2020-07-16 23:33:23,16.55,14.07,13.50,99.90,907908,32,20073,-54
2020-07-16 23:33:53,16.87,15.05,13.50,99.90,907832,32,20057,-54
2020-07-16 23:34:24,17.23,14.87,13.50,99.90,907785,32,20090,-57
2020-07-16 23:34:55,21.52,15.50,13.50,99.90,907368,32,20046,-56
2020-07-16 23:35:25,15.15,13.52,13.50,99.90,907569,32,20056,-55
2020-07-16 23:35:56,18.48,15.15,13.50,99.90,907541,32,20136,-54
2020-07-16 23:36:27,17.23,14.55,13.50,99.90,907496,32,20098,-55
2020-07-16 23:36:58,16.95,14.87,13.50,99.90,907709,32,20154,-56
2020-07-16 23:37:28,19.35,14.43,13.50,99.90,907700,32,20150,-55
2020-07-16 23:37:59,17.52,13.70,13.50,99.90,907966,32,20088,-53
2020-07-16 23:38:30,17.42,14.85,13.50,99.90,907885,32,20061,-54
2020-07-16 23:39:00,22.00,15.50,13.50,99.90,907840,32,20043,-55
2020-07-16 23:39:31,16.98,14.68,13.50,99.90,908217,32,20476,-52
2020-07-16 23:40:02,19.85,15.63,13.50,99.90,908019,32,20035,-51
2020-07-16 23:40:33,22.40,15.15,13.40,99.90,908316,32,20353,-54
2020-07-16 23:41:04,16.17,14.40,13.50,99.90,908277,32,20184,-53
2020-07-16 23:41:35,19.75,14.02,13.50,99.90,908465,32,20375,-53
2020-07-16 23:42:07,18.77,15.52,13.50,99.90,908241,32,20055,-53
2020-07-16 23:42:37,18.67,14.50,13.50,99.90,908442,32,20045,-53
2020-07-16 23:43:08,18.92,14.93,13.40,99.90,908284,32,20088,-52
2020-07-16 23:43:39,16.50,13.43,13.40,99.90,908394,32,20023,-52
2020-07-16 23:44:09,16.75,14.07,13.50,99.90,908272,32,20031,-54
2020-07-16 23:44:40,18.73,14.48,13.40,99.90,908326,32,20380,-54
2020-07-16 23:45:11,16.45,12.98,13.40,99.90,908282,32,20030,-54
2020-07-16 23:45:42,19.00,14.40,13.40,99.90,908294,32,20438,-53
2020-07-16 23:46:12,14.25,12.55,13.50,99.90,908345,32,20034,-53
2020-07-16 23:46:43,16.00,13.23,13.40,99.90,908311,32,20045,-53
2020-07-16 23:47:14,14.10,12.52,13.50,99.90,908374,32,20404,-53
2020-07-16 23:47:44,18.95,12.93,13.50,99.90,908079,32,20061,-51
2020-07-16 23:48:15,14.73,13.20,13.50,99.90,908248,32,20031,-50
2020-07-16 23:48:46,17.85,13.25,13.50,99.90,908309,32,20482,-53
2020-07-16 23:49:16,14.45,12.60,13.50,99.90,908085,32,20065,-53
2020-07-16 23:49:47,14.00,12.23,13.40,99.90,908292,32,20034,-50
2020-07-16 23:50:18,16.33,13.20,13.50,99.90,907900,32,20031,-55
2020-07-16 23:50:48,15.10,12.75,13.50,99.90,907990,32,20087,-53
2020-07-16 23:51:19,15.38,13.02,13.50,99.90,904886,32,20362,-53
2020-07-16 23:51:50,13.25,11.90,13.50,99.90,905023,32,20036,-52
2020-07-16 23:52:20,18.65,13.40,13.40,99.90,908002,32,20035,-52
2020-07-16 23:52:51,13.32,12.02,13.40,99.90,907635,32,20065,-52
2020-07-16 23:53:22,14.23,12.20,13.40,99.90,908309,32,20137,-51
2020-07-16 23:53:52,20.55,13.02,13.40,99.90,908314,32,20031,-56
2020-07-16 23:54:23,15.90,13.68,13.40,99.90,908257,32,20057,-57
2020-07-16 23:54:54,17.23,12.48,13.40,99.90,908298,32,20467,-55
2020-07-16 23:55:24,16.05,13.68,13.40,99.90,908271,32,20031,-52
2020-07-16 23:55:55,14.68,12.35,13.40,99.90,908354,32,20085,-52
2020-07-16 23:56:26,14.85,12.43,13.40,99.90,908310,32,20035,-56
2020-07-16 23:56:56,17.42,12.65,13.40,99.90,908343,32,20058,-55
2020-07-16 23:57:27,15.38,12.82,13.40,99.90,908347,32,20369,-56
2020-07-16 23:57:58,13.77,11.38,13.40,99.90,908369,32,20118,-55
2020-07-16 23:58:28,15.45,12.90,13.40,99.90,908409,32,20040,-54
2020-07-16 23:58:59,17.35,12.70,13.40,99.90,908105,32,20078,-54
2020-07-16 23:59:30,13.30,11.90,13.40,99.90,907753,32,20061,-56