2020-07-16 00:00:22,14.90,14.90,14.90,99.90,898050,33,19948,-76
2020-07-16 00:01:12,14.90,14.90,14.90,99.90,898285,33,19991,-76
2020-07-16 00:02:02,14.90,14.90,14.90,99.90,898673,33,19943,-76
2020-07-16 00:02:33,14.90,14.90,14.90,99.90,897752,33,19936,-76
2020-07-16 00:03:22,14.90,14.90,14.90,99.90,897877,33,20239,-76
2020-07-16 00:04:12,14.90,14.90,14.90,99.90,897993,33,19994,-76
2020-07-16 00:05:01,14.90,14.90,14.90,99.90,898156,33,19999,-76
2020-07-16 00:05:35,14.80,14.80,14.80,99.90,898094,33,19947,-76
2020-07-16 00:06:24,14.90,14.90,14.90,99.90,897864,33,19952,-76
2020-07-16 00:06:57,14.90,14.90,14.90,99.90,898288,33,20067,-76
2020-07-16 00:07:47,14.90,14.90,14.90,99.90,898303,33,19956,-76
2020-07-16 00:08:52,14.90,14.90,14.90,99.90,895024,33,20044,-76
2020-07-16 00:09:29,14.90,14.90,14.90,99.90,895140,33,19991,-76
2020-07-16 00:10:19,14.90,14.90,14.90,99.90,894888,33,20311,-76
2020-07-16 00:11:04,14.90,14.90,14.90,99.90,895293,33,19963,-76
2020-07-16 00:11:54,14.90,14.90,14.90,99.90,898836,33,19940,-76
2020-07-16 00:12:43,14.90,14.90,14.90,99.90,899381,33,19952,-76
2020-07-16 00:13:32,14.90,14.90,14.90,99.90,898526,33,20015,-77
2020-07-16 00:14:21,14.90,14.90,14.90,99.90,899032,33,19992,-76
2020-07-16 00:14:54,14.90,14.90,14.90,99.90,898834,33,19940,-77
2020-07-16 00:15:44,14.90,14.90,14.90,99.90,898925,33,20331,-76
2020-07-16 00:16:47,14.90,14.90,14.90,99.90,901931,33,20030,-76
2020-07-16 00:17:36,14.90,14.90,14.90,99.90,895295,33,19966,-76
2020-07-16 00:18:10,14.90,14.90,14.90,99.90,894864,33,19963,-76
2020-07-16 00:18:40,14.90,14.90,14.90,99.90,895752,33,19956,-76
2020-07-16 00:19:30,14.90,14.90,14.90,99.90,898234,33,19945,-76
2020-07-16 00:20:12,14.90,14.90,14.90,99.90,900740,33,19963,-76
2020-07-16 00:21:02,14.90,14.90,14.90,99.90,901984,33,20022,-76
2020-07-16 00:21:35,14.90,14.90,14.90,99.90,901645,33,19940,-75
2020-07-16 00:22:25,14.90,14.90,14.90,99.90,899350,33,20638,-78
2020-07-16 00:22:56,14.90,14.90,14.90,99.90,897877,33,19978,-77
2020-07-16 00:23:32,14.90,14.90,14.90,99.90,898983,33,19975,-76
2020-07-16 00:24:22,14.90,14.90,14.90,99.90,901401,32,19973,-76
2020-07-16 00:25:04,14.90,14.90,14.90,99.90,898296,33,19960,-76
2020-07-16 00:25:54,14.90,14.90,14.90,99.90,898911,33,20305,-76
2020-07-16 00:26:34,14.90,14.90,14.90,99.90,898522,33,19948,-76
2020-07-16 00:27:23,14.90,14.90,14.90,99.90,898912,33,19952,-76
2020-07-16 00:28:12,14.90,14.90,14.90,99.90,898885,33,19943,-76
2020-07-16 00:28:58,14.90,14.90,14.90,99.90,898219,33,19940,-76
2020-07-16 00:29:48,14.90,14.90,14.90,99.90,898552,33,19940,-76
2020-07-16 00:30:37,14.90,14.90,14.90,99.90,898592,33,19944,-75
2020-07-16 00:31:26,14.90,14.90,14.90,99.90,898806,33,20208,-76
2020-07-16 00:32:22,14.90,14.90,14.90,99.90,899469,32,19959,-76
2020-07-16 00:33:12,14.90,14.90,14.90,99.90,899795,32,20354,-76
2020-07-16 00:33:43,14.90,14.90,14.90,99.90,898861,33,20399,-77
2020-07-16 00:34:32,14.90,14.90,14.90,99.90,899020,33,20017,-76
2020-07-16 00:35:21,14.90,14.90,14.90,99.90,898869,33,20313,-76
2020-07-16 00:36:10,14.90,14.90,14.90,99.90,899098,33,19977,-77
2020-07-16 00:36:53,14.90,14.90,14.90,99.90,895483,33,20011,-77
2020-07-16 00:37:50,14.90,14.90,14.90,99.90,892464,33,19947,-76
2020-07-16 00:38:39,14.90,14.90,14.90,99.90,893726,33,19961,-76
2020-07-16 00:39:12,14.90,14.90,14.90,99.90,899894,33,19943,-76
2020-07-16 00:40:09,14.90,14.90,14.90,99.90,901514,32,19973,-76
2020-07-16 00:40:40,14.90,14.90,14.90,99.90,889197,33,19945,-76
2020-07-16 00:41:30,14.90,14.90,14.90,99.90,891454,33,19981,-76
2020-07-16 00:42:18,14.90,14.90,14.90,99.90,895935,33,19979,-77
2020-07-16 00:43:08,14.90,14.90,14.90,99.90,898175,33,19992,-77
2020-07-16 00:44:08,14.90,14.90,14.90,99.90,898881,33,19944,-77
2020-07-16 00:44:57,14.90,14.90,14.90,99.90,889051,33,19964,-77
2020-07-16 00:45:37,14.90,14.90,14.90,99.90,888994,33,19996,-77
2020-07-16 00:46:26,14.90,14.90,14.90,99.90,888875,33,19996,-76
2020-07-16 00:47:16,14.90,14.90,14.90,99.90,895443,33,20350,-77
2020-07-16 00:48:05,14.90,14.90,14.90,99.90,898691,33,19949,-77
2020-07-16 00:48:51,14.90,14.90,14.90,99.90,899400,32,19940,-76
2020-07-16 00:49:40,14.90,14.90,14.90,99.90,901763,32,19943,-76
2020-07-16 00:50:44,14.90,14.90,14.90,99.90,901356,32,19952,-76
2020-07-16 00:51:18,14.90,14.90,14.90,99.90,892481,33,19948,-76
2020-07-16 00:51:56,14.90,14.90,14.90,99.90,892479,33,20110,-76
2020-07-16 00:52:37,14.90,14.90,14.90,99.90,891303,33,20402,-76
2020-07-16 00:53:08,14.90,14.90,14.90,99.90,891665,33,19964,-76
2020-07-16 00:53:39,14.90,14.90,14.90,99.90,889432,33,19945,-76
2020-07-16 00:54:10,14.90,14.90,14.90,99.90,893902,33,20420,-76
2020-07-16 00:54:41,14.90,14.90,14.90,99.90,895640,33,19951,-76
2020-07-16 00:55:12,14.90,14.90,14.90,99.90,895682,33,19936,-76
2020-07-16 00:55:42,14.90,14.90,14.90,99.90,901547,32,20388,-76
2020-07-16 00:56:13,14.90,14.90,14.90,99.90,898613,33,19986,-76
2020-07-16 00:56:44,14.90,14.90,14.90,99.90,898924,33,20433,-76
2020-07-16 00:57:15,14.90,14.90,14.90,99.90,898786,33,19962,-76
2020-07-16 00:57:46,14.90,14.90,14.90,99.90,898284,33,19953,-76
2020-07-16 00:58:16,14.90,14.90,14.90,99.90,895125,33,20004,-76
2020-07-16 00:58:47,14.90,14.90,14.90,99.90,895830,33,19979,-76
2020-07-16 00:59:18,14.90,14.90,14.90,99.90,901495,33,19962,-76
2020-07-16 00:59:49,14.90,14.90,14.90,99.90,901469,32,19947,-76
2020-07-16 01:00:20,14.90,14.90,14.90,99.90,901738,32,19970,-76
2020-07-16 01:00:50,14.90,14.90,14.90,99.90,901553,33,20373,-77
2020-07-16 01:01:21,14.90,14.90,14.90,99.90,898692,33,20057,-77
2020-07-16 01:01:52,14.90,14.90,14.90,99.90,898537,33,20665,-77
2020-07-16 01:02:23,14.90,14.90,14.90,99.90,898653,33,19967,-76
2020-07-16 01:02:53,14.90,14.90,14.90,99.90,895149,33,19940,-77
2020-07-16 01:03:24,14.90,14.90,14.90,99.90,895612,33,19952,-76
2020-07-16 01:03:55,14.90,14.90,14.90,99.90,895839,33,20313,-76
2020-07-16 01:04:26,14.90,14.90,14.90,99.90,895775,33,20012,-76
2020-07-16 01:04:56,14.90,14.90,14.90,99.90,895234,33,20330,-77
2020-07-16 01:05:27,14.90,14.90,14.90,99.90,892360,33,19945,-76
2020-07-16 01:05:58,14.90,14.90,14.90,99.90,889209,33,19968,-77
2020-07-16 01:06:29,14.90,14.90,14.90,99.90,889723,33,19948,-76
2020-07-16 01:07:00,14.90,14.90,14.90,99.90,889575,33,19956,-76
2020-07-16 01:07:30,14.90,14.90,14.90,99.90,892975,33,19959,-76
2020-07-16 01:08:01,14.90,14.90,14.90,99.90,895931,33,19947,-76
2020-07-16 01:08:32,14.90,14.90,14.90,99.90,895586,33,20374,-76
2020-07-16 01:09:03,14.90,14.90,14.90,99.90,895965,33,20361,-76
2020-07-16 01:09:34,14.90,14.90,14.90,99.90,895814,33,19983,-77
2020-07-16 01:10:05,14.90,14.90,14.90,99.90,895812,33,19952,-77
2020-07-16 01:10:36,14.90,14.90,14.90,99.90,895702,33,19975,-77
2020-07-16 01:11:07,14.90,14.90,14.90,99.90,895572,33,20358,-77
2020-07-16 01:11:37,14.90,14.90,14.90,99.90,895620,33,19944,-77
2020-07-16 01:12:08,14.90,14.90,14.90,99.90,895626,33,19988,-76
2020-07-16 01:12:39,14.90,14.90,14.90,99.90,898535,33,19939,-76
2020-07-16 01:13:10,14.90,14.90,14.90,99.90,895041,33,19970,-77
2020-07-16 01:13:41,14.90,14.90,14.90,99.90,895444,33,19948,-77
2020-07-16 01:14:11,14.90,14.90,14.90,99.90,895539,33,20333,-77
2020-07-16 01:14:42,14.90,14.90,14.90,99.90,898681,33,19948,-77
2020-07-16 01:15:13,14.90,14.90,14.90,99.90,898522,33,20315,-77
2020-07-16 01:15:44,14.90,14.90,14.90,99.90,901811,32,19948,-77
2020-07-16 01:16:14,14.90,14.90,14.90,99.90,898604,33,19996,-77
2020-07-16 01:16:45,14.90,14.90,14.90,99.90,898722,33,19991,-77
2020-07-16 01:17:16,14.90,14.90,14.90,99.90,895574,33,20401,-77
2020-07-16 01:17:47,14.90,14.90,14.90,99.90,889410,33,19953,-77
2020-07-16 01:18:18,15.00,15.00,15.00,99.90,893589,33,20004,-77
2020-07-16 01:18:48,15.00,15.00,15.00,99.90,895023,33,19952,-77
2020-07-16 01:19:19,15.00,15.00,15.00,99.90,895474,33,20310,-78
2020-07-16 01:19:50,15.00,15.00,15.00,99.90,892399,33,19943,-77
2020-07-16 01:20:21,15.00,15.00,15.00,99.90,892392,33,19957,-77
2020-07-16 01:20:55,15.00,15.00,15.00,99.90,895315,33,19956,-77
2020-07-16 01:21:26,15.00,15.00,15.00,99.90,893052,33,19949,-76
2020-07-16 01:21:57,15.00,15.00,15.00,99.90,895403,33,20409,-76
2020-07-16 01:22:28,15.00,15.00,15.00,99.90,895342,33,19945,-77
2020-07-16 01:22:59,15.00,15.00,15.00,99.90,897692,33,19952,-77
2020-07-16 01:23:29,15.00,15.00,15.00,99.90,894953,33,20325,-77
2020-07-16 01:24:00,15.00,15.00,15.00,99.90,895663,33,20379,-77
2020-07-16 01:24:31,15.00,15.00,15.00,99.90,895466,33,19991,-77
2020-07-16 01:25:03,15.00,15.00,15.00,99.90,895654,33,20366,-77
2020-07-16 01:25:34,15.10,15.10,15.10,99.90,895599,33,19963,-77
2020-07-16 01:26:05,15.00,15.00,15.00,99.90,895705,33,20032,-76
2020-07-16 01:26:35,15.10,15.10,15.10,99.90,895878,33,20286,-76
2020-07-16 01:27:06,15.00,15.00,15.00,99.90,893041,33,19991,-76
2020-07-16 01:27:37,15.00,15.00,15.00,99.90,889585,33,20369,-76
2020-07-16 01:28:08,15.00,15.00,15.00,99.90,889475,33,20069,-76
2020-07-16 01:28:39,15.00,15.00,15.00,99.90,892578,33,19965,-76
2020-07-16 01:29:09,15.00,15.00,15.00,99.90,889827,33,19995,-77
2020-07-16 01:29:40,15.00,15.00,15.00,99.90,895468,33,20612,-76
2020-07-16 01:30:11,15.00,15.00,15.00,99.90,892905,33,19964,-77
2020-07-16 01:30:42,15.00,15.00,15.00,99.90,889844,33,19938,-76
2020-07-16 01:31:12,15.00,15.00,15.00,99.90,892685,33,19953,-77
2020-07-16 01:31:43,15.00,15.00,15.00,99.90,892613,33,19957,-76
2020-07-16 01:32:14,15.00,15.00,15.00,99.90,892930,33,20011,-77
2020-07-16 01:32:45,15.10,15.10,15.10,99.90,892787,33,20040,-79
2020-07-16 01:33:16,15.00,15.00,15.00,99.90,889520,33,19956,-76
2020-07-16 01:33:46,15.10,15.10,15.10,99.90,893089,33,20000,-75
2020-07-16 01:34:18,15.00,15.00,15.00,99.90,892863,33,19979,-77
2020-07-16 01:34:48,15.10,15.10,15.10,99.90,895610,33,19942,-75
2020-07-16 01:35:19,15.10,15.10,15.10,99.90,896333,33,19953,-75
2020-07-16 01:35:50,15.00,15.00,15.00,99.90,895734,33,19947,-76
2020-07-16 01:36:21,15.00,15.00,15.00,99.90,896096,33,19972,-76
2020-07-16 01:36:51,15.00,15.00,15.00,99.90,898905,33,19933,-76
2020-07-16 01:37:22,15.00,15.00,15.00,99.90,898404,33,19982,-77
2020-07-16 01:37:53,15.10,15.10,15.10,99.90,898152,33,19948,-76
2020-07-16 01:38:24,15.00,15.00,15.00,99.90,895220,33,19992,-76
2020-07-16 01:38:55,15.00,15.00,15.00,99.90,892568,33,20001,-76
2020-07-16 01:39:26,15.00,15.00,15.00,99.90,893141,33,19984,-76
2020-07-16 01:39:56,15.00,15.00,15.00,99.90,896203,33,19933,-77
2020-07-16 01:40:27,15.00,15.00,15.00,99.90,899442,33,19971,-77
2020-07-16 01:40:58,15.00,15.00,15.00,99.90,899126,33,19978,-79
2020-07-16 01:41:29,15.00,15.00,15.00,99.90,896005,33,19947,-77
2020-07-16 01:41:59,15.00,15.00,15.00,99.90,896241,33,19936,-77
2020-07-16 01:42:30,15.00,15.00,15.00,99.90,896316,33,19941,-78
2020-07-16 01:43:01,15.00,15.00,15.00,99.90,898516,33,19933,-77
2020-07-16 01:43:32,15.00,15.00,15.00,99.90,899186,33,20026,-79
2020-07-16 01:44:03,15.00,15.00,15.00,99.90,899179,33,19940,-77
2020-07-16 01:44:33,15.00,15.00,15.00,99.90,898941,33,19939,-78
2020-07-16 01:45:07,15.00,15.00,15.00,99.90,896218,33,20007,-78
2020-07-16 01:45:38,15.00,15.00,15.00,99.90,892618,33,20080,-77
2020-07-16 01:46:08,15.00,15.00,15.00,99.90,892551,33,19953,-77
2020-07-16 01:46:39,15.00,15.00,15.00,99.90,893142,33,20345,-77
2020-07-16 01:47:10,14.90,14.90,14.90,99.90,892561,33,19948,-76
2020-07-16 01:47:41,15.00,15.00,15.00,99.90,892702,33,20401,-77
2020-07-16 01:48:11,15.00,15.00,15.00,99.90,892198,33,19941,-77
2020-07-16 01:48:42,15.00,15.00,15.00,99.90,892436,33,20349,-77
2020-07-16 01:49:13,15.00,15.00,15.00,99.90,892011,33,19949,-77
2020-07-16 01:49:44,15.00,15.00,15.00,99.90,892608,33,20262,-77
2020-07-16 01:50:14,15.00,15.00,15.00,99.90,889032,33,19948,-77
2020-07-16 01:50:45,15.00,15.00,15.00,99.90,889769,33,19961,-77
2020-07-16 01:51:16,15.00,15.00,15.00,99.90,892625,33,19952,-77
2020-07-16 01:51:47,15.00,15.00,15.00,99.90,892589,33,19982,-77
2020-07-16 01:52:18,15.00,15.00,15.00,99.90,895662,33,19956,-76
2020-07-16 01:52:48,15.00,15.00,15.00,99.90,895299,33,19940,-78
2020-07-16 01:53:19,15.00,15.00,15.00,99.90,889601,33,20393,-77
2020-07-16 01:53:50,15.00,15.00,15.00,99.90,895277,33,19937,-77
2020-07-16 01:54:21,14.90,14.90,14.90,99.90,889505,33,20331,-78
2020-07-16 01:54:52,14.90,14.90,14.90,99.90,889658,33,19937,-77
2020-07-16 01:55:22,14.90,14.90,14.90,99.90,892118,33,19955,-78
2020-07-16 01:55:53,14.90,14.90,14.90,99.90,892857,33,20295,-77
2020-07-16 01:56:24,14.90,14.90,14.90,99.90,898511,33,19960,-77
2020-07-16 01:56:55,14.90,14.90,14.90,99.90,895142,33,19987,-77
2020-07-16 01:57:25,14.90,14.90,14.90,99.90,895321,33,19991,-75
2020-07-16 01:57:56,14.90,14.90,14.90,99.90,891951,33,19952,-76
2020-07-16 01:58:27,14.90,14.90,14.90,99.90,895448,33,19996,-76
2020-07-16 01:58:58,14.90,14.90,14.90,99.90,889583,33,19992,-75
2020-07-16 01:59:29,14.90,14.90,14.90,99.90,892604,33,20318,-76
2020-07-16 01:59:59,14.90,14.90,14.90,99.90,892508,33,20047,-75
2020-07-16 02:00:30,14.90,14.90,14.90,99.90,892719,33,19940,-77
2020-07-16 02:01:01,14.90,14.90,14.90,99.90,892746,33,19960,-77
2020-07-16 02:01:32,14.90,14.90,14.90,99.90,892754,33,20365,-77
2020-07-16 02:02:02,14.90,14.90,14.90,99.90,895141,33,20008,-77
2020-07-16 02:02:33,14.90,14.90,14.90,99.90,892849,33,19953,-78
2020-07-16 02:03:04,14.90,14.90,14.90,99.90,891636,33,20413,-78
2020-07-16 02:03:35,14.90,14.90,14.90,99.90,892495,33,19987,-77
2020-07-16 02:04:06,14.90,14.90,14.90,99.90,892775,33,19974,-76
2020-07-16 02:04:36,14.80,14.80,14.80,99.90,889745,33,19963,-77
2020-07-16 02:05:07,14.90,14.90,14.90,99.90,892357,33,20009,-77
2020-07-16 02:05:38,14.80,14.80,14.80,99.90,892681,33,19990,-77
2020-07-16 02:06:09,14.90,14.90,14.90,99.90,895897,33,19956,-77
2020-07-16 02:06:39,14.80,14.80,14.80,99.90,895422,33,20330,-77
2020-07-16 02:07:10,14.80,14.80,14.80,99.90,895929,33,19936,-77
2020-07-16 02:07:41,14.80,14.80,14.80,99.90,893066,33,19962,-76
2020-07-16 02:08:12,14.80,14.80,14.80,99.90,895446,33,19944,-77
2020-07-16 02:08:43,14.80,14.80,14.80,99.90,895746,33,20310,-77
2020-07-16 02:09:13,14.80,14.80,14.80,99.90,892653,33,19963,-77
2020-07-16 02:09:44,14.80,14.80,14.80,99.90,892588,33,19949,-78
2020-07-16 02:10:15,14.80,14.80,14.80,99.90,893339,33,20344,-78
2020-07-16 02:10:46,14.80,14.80,14.80,99.90,896241,33,19971,-78
2020-07-16 02:11:17,14.80,14.80,14.80,99.90,895324,33,19975,-77
2020-07-16 02:11:47,14.80,14.80,14.80,99.90,896081,33,19999,-77
2020-07-16 02:12:18,14.80,14.80,14.80,99.90,895753,33,20069,-77
2020-07-16 02:12:49,14.80,14.80,14.80,99.90,898600,33,19950,-79
2020-07-16 02:13:20,14.80,14.80,14.80,99.90,898921,33,19970,-78
2020-07-16 02:13:50,14.80,14.80,14.80,99.90,895655,33,19944,-77
2020-07-16 02:14:21,14.80,14.80,14.80,99.90,889855,33,19952,-77
2020-07-16 02:14:52,14.80,14.80,14.80,99.90,892325,33,20001,-77
2020-07-16 02:15:23,14.80,14.80,14.80,99.90,892024,33,19967,-77
2020-07-16 02:15:53,14.80,14.80,14.80,99.90,889989,33,19981,-77
2020-07-16 02:16:27,14.80,14.80,14.80,99.90,895505,33,19955,-76
2020-07-16 02:16:58,14.80,14.80,14.80,99.90,896385,33,19959,-77
2020-07-16 02:17:29,14.80,14.80,14.80,99.90,897087,33,19944,-77
2020-07-16 02:17:59,14.80,14.80,14.80,99.90,898732,33,19956,-77
2020-07-16 02:18:30,14.80,14.80,14.80,99.90,894999,33,19940,-77
2020-07-16 02:19:01,14.80,14.80,14.80,99.90,895393,33,19974,-76
2020-07-16 02:19:32,14.80,14.80,14.80,99.90,895333,33,19959,-77
2020-07-16 02:20:02,14.80,14.80,14.80,99.90,898651,33,19955,-76
2020-07-16 02:20:33,14.80,14.80,14.80,99.90,895128,33,20050,-76
2020-07-16 02:21:04,14.80,14.80,14.80,99.90,892203,33,19952,-77
2020-07-16 02:21:35,14.80,14.80,14.80,99.90,889477,33,20064,-77
2020-07-16 02:22:06,14.80,14.80,14.80,99.90,886598,33,19941,-77
2020-07-16 02:22:36,14.80,14.80,14.80,99.90,890048,33,19996,-77
2020-07-16 02:23:07,14.80,14.80,14.80,99.90,892336,33,19962,-78
2020-07-16 02:23:38,14.80,14.80,14.80,99.90,893271,33,19955,-78
2020-07-16 02:24:09,14.80,14.80,14.80,99.90,893541,33,19963,-77
2020-07-16 02:24:39,14.80,14.80,14.80,99.90,893445,33,20387,-77
2020-07-16 02:25:10,14.80,14.80,14.80,99.90,886933,33,19973,-77
2020-07-16 02:25:41,14.80,14.80,14.80,99.90,887173,33,20359,-77
2020-07-16 02:26:12,14.80,14.80,14.80,99.90,888013,33,19988,-78
2020-07-16 02:26:43,14.80,14.80,14.80,99.90,890649,33,20323,-77
2020-07-16 02:27:13,14.80,14.80,14.80,99.90,896284,33,19956,-77
2020-07-16 02:27:44,14.80,14.80,14.80,99.90,898257,33,19940,-77
2020-07-16 02:28:15,14.80,14.80,14.80,99.90,898235,33,19949,-76
2020-07-16 02:28:46,14.80,14.80,14.80,99.90,895434,33,20004,-76
2020-07-16 02:29:16,14.80,14.80,14.80,99.90,892088,33,19956,-76
2020-07-16 02:29:47,14.80,14.80,14.80,99.90,889366,33,19999,-76
2020-07-16 02:30:18,14.80,14.80,14.80,99.90,889456,33,19983,-76
2020-07-16 02:30:49,14.80,14.80,14.80,99.90,892235,33,20655,-76
2020-07-16 02:31:20,14.80,14.80,14.80,99.90,892544,33,19937,-77
2020-07-16 02:31:51,14.80,14.80,14.80,99.90,892591,33,19952,-76
2020-07-16 02:32:22,14.80,14.80,14.80,99.90,892260,33,19964,-78
2020-07-16 02:32:52,14.80,14.80,14.80,99.90,891898,33,19987,-77
2020-07-16 02:33:23,14.80,14.80,14.80,99.90,898080,33,19993,-76
2020-07-16 02:33:54,14.80,14.80,14.80,99.90,895451,33,19955,-76
2020-07-16 02:34:25,14.80,14.80,14.80,99.90,891995,33,19948,-77
2020-07-16 02:34:56,14.80,14.80,14.80,99.90,889107,33,19997,-76
2020-07-16 02:35:26,14.80,14.80,14.80,99.90,892191,33,20330,-76
2020-07-16 02:35:57,14.80,14.80,14.80,99.90,892668,33,20001,-78
2020-07-16 02:36:28,14.80,14.80,14.80,99.90,895195,33,19944,-75
2020-07-16 02:36:59,14.80,14.80,14.80,99.90,895332,33,19944,-78
2020-07-16 02:37:29,14.80,14.80,14.80,99.90,892752,33,19963,-76
2020-07-16 02:38:00,14.80,14.80,14.80,99.90,889941,33,19940,-77
2020-07-16 02:38:31,14.80,14.80,14.80,99.90,892057,33,19962,-77
2020-07-16 02:39:03,14.80,14.80,14.80,99.90,895581,33,19960,-77
2020-07-16 02:39:33,14.80,14.80,14.80,99.90,889478,33,19948,-77
2020-07-16 02:40:04,14.80,14.80,14.80,99.90,889510,33,20385,-77
2020-07-16 02:40:35,14.80,14.80,14.80,99.90,885962,33,19968,-77
2020-07-16 02:41:06,14.80,14.80,14.80,99.90,886675,33,20072,-77
2020-07-16 02:41:36,14.80,14.80,14.80,99.90,889303,33,19948,-77
2020-07-16 02:42:07,14.80,14.80,14.80,99.90,892560,33,19948,-77
2020-07-16 02:42:38,14.80,14.80,14.80,99.90,885983,33,19937,-76
2020-07-16 02:43:09,14.80,14.80,14.80,99.90,888944,33,20008,-77
2020-07-16 02:43:40,14.80,14.80,14.80,99.90,889664,33,20003,-77
2020-07-16 02:44:10,14.80,14.80,14.80,99.90,895856,33,19944,-77
2020-07-16 02:44:41,14.80,14.80,14.80,99.90,895902,33,19959,-77
2020-07-16 02:45:12,14.80,14.80,14.80,99.90,893044,33,19981,-77
2020-07-16 02:45:43,14.80,14.80,14.80,99.90,893259,33,19945,-77
2020-07-16 02:46:14,14.80,14.80,14.80,99.90,893106,33,19945,-77
2020-07-16 02:46:45,14.80,14.80,14.80,99.90,896395,33,20290,-78
2020-07-16 02:47:15,14.80,14.80,14.80,99.90,899181,33,19987,-78
2020-07-16 02:47:46,14.80,14.80,14.80,99.90,896293,33,19958,-77
2020-07-16 02:48:17,14.80,14.80,14.80,99.90,896259,33,20047,-77
2020-07-16 02:48:48,14.80,14.80,14.80,99.90,893158,33,20603,-77
2020-07-16 02:49:19,14.80,14.80,14.80,99.90,890810,33,19940,-78
2020-07-16 02:49:50,14.80,14.80,14.80,99.90,893444,33,19964,-78
2020-07-16 02:50:20,14.80,14.80,14.80,99.90,894182,33,19952,-78
2020-07-16 02:50:51,14.80,14.80,14.80,99.90,896484,33,19951,-78
2020-07-16 02:51:22,14.80,14.80,14.80,99.90,896748,33,20195,-77
2020-07-16 02:51:53,14.80,14.80,14.80,99.90,896382,33,19968,-78
2020-07-16 02:52:23,14.80,14.80,14.80,99.90,896687,33,19948,-78
2020-07-16 02:52:54,14.80,14.80,14.80,99.90,895529,33,19944,-78
2020-07-16 02:53:25,14.80,14.80,14.80,99.90,896425,33,19999,-78
2020-07-16 02:53:56,14.80,14.80,14.80,99.90,896236,33,20003,-77
2020-07-16 02:54:27,14.80,14.80,14.80,99.90,890203,33,19955,-77
2020-07-16 02:54:57,14.80,14.80,14.80,99.90,890672,33,19957,-78
2020-07-16 02:55:28,14.80,14.80,14.80,99.90,890161,33,19945,-78
2020-07-16 02:55:59,14.80,14.80,14.80,99.90,891046,33,19948,-78
2020-07-16 02:56:30,14.80,14.80,14.80,99.90,893304,33,19952,-78
2020-07-16 02:57:00,14.80,14.80,14.80,99.90,897005,33,19952,-77
2020-07-16 02:57:31,14.80,14.80,14.80,99.90,896357,33,19960,-77
2020-07-16 02:58:02,14.90,14.90,14.90,99.90,899533,33,19948,-78
2020-07-16 02:58:33,14.80,14.80,14.80,99.90,896565,33,19967,-77
2020-07-16 02:59:04,14.80,14.80,14.80,99.90,892788,33,19983,-77
2020-07-16 02:59:34,14.80,14.80,14.80,99.90,892811,33,19989,-77
2020-07-16 03:00:05,14.80,14.80,14.80,99.90,893740,33,19964,-78
2020-07-16 03:00:36,14.80,14.80,14.80,99.90,893198,33,19967,-78
2020-07-16 03:01:07,14.80,14.80,14.80,99.90,895474,33,19944,-77
2020-07-16 03:01:38,14.80,14.80,14.80,99.90,892811,33,19971,-78
2020-07-16 03:02:08,14.80,14.80,14.80,99.90,889582,33,20022,-78
2020-07-16 03:02:39,14.80,14.80,14.80,99.90,893004,33,19987,-77
2020-07-16 03:03:10,14.80,14.80,14.80,99.90,892807,33,19964,-77
2020-07-16 03:03:41,14.80,14.80,14.80,99.90,899341,33,19968,-77
2020-07-16 03:04:11,14.80,14.80,14.80,99.90,899368,33,20002,-78
2020-07-16 03:04:42,14.80,14.80,14.80,99.90,899000,33,20011,-77
2020-07-16 03:05:13,14.80,14.80,14.80,99.90,899157,33,19958,-77
2020-07-16 03:05:44,14.80,14.80,14.80,99.90,899195,33,20074,-77
2020-07-16 03:06:15,14.70,14.70,14.70,99.90,899619,33,19947,-77
2020-07-16 03:06:46,14.70,14.70,14.70,99.90,899428,33,20031,-78
2020-07-16 03:07:16,14.70,14.70,14.70,99.90,899631,33,19940,-77
2020-07-16 03:07:47,14.70,14.70,14.70,99.90,896088,33,19944,-78
2020-07-16 03:08:18,14.70,14.70,14.70,99.90,893136,33,20044,-77
2020-07-16 03:08:49,14.70,14.70,14.70,99.90,893021,33,19955,-77
2020-07-16 03:09:19,14.70,14.70,14.70,99.90,890494,33,19965,-77
2020-07-16 03:09:50,14.70,14.70,14.70,99.90,893615,33,19960,-77
2020-07-16 03:10:21,14.70,14.70,14.70,99.90,896609,33,19960,-77
2020-07-16 03:10:52,14.70,14.70,14.70,99.90,896932,33,19951,-78
2020-07-16 03:11:23,14.70,14.70,14.70,99.90,901738,33,19935,-78
2020-07-16 03:11:53,14.70,14.70,14.70,99.90,895583,33,19957,-77
2020-07-16 03:12:24,14.70,14.70,14.70,99.90,898903,33,19970,-77
2020-07-16 03:12:55,14.70,14.70,14.70,99.90,898229,33,19974,-77
2020-07-16 03:13:26,14.70,14.70,14.70,99.90,898658,33,19971,-76
2020-07-16 03:13:57,14.70,14.70,14.70,99.90,898558,33,19975,-77
2020-07-16 03:14:27,14.70,14.70,14.70,99.90,895595,33,19945,-77
2020-07-16 03:14:58,14.70,14.70,14.70,99.90,895423,33,19963,-76
2020-07-16 03:15:29,14.70,14.70,14.70,99.90,895441,33,20051,-76
2020-07-16 03:16:00,14.70,14.70,14.70,99.90,894541,33,19963,-77
2020-07-16 03:16:30,14.70,14.70,14.70,99.90,893063,33,20370,-78
2020-07-16 03:17:01,14.70,14.70,14.70,99.90,892766,33,19948,-78
2020-07-16 03:17:32,14.70,14.70,14.70,99.90,895874,33,20397,-78
2020-07-16 03:18:03,14.70,14.70,14.70,99.90,895818,33,19945,-78
2020-07-16 03:18:34,14.80,14.80,14.80,99.90,892711,33,19952,-77
2020-07-16 03:19:04,14.80,14.80,14.80,99.90,895833,33,19956,-78
2020-07-16 03:19:35,14.80,14.80,14.80,99.90,895491,33,19940,-77
2020-07-16 03:20:06,14.80,14.80,14.80,99.90,892650,33,19956,-76
2020-07-16 03:20:37,14.70,14.70,14.70,99.90,889532,33,19933,-77
2020-07-16 03:21:07,14.70,14.70,14.70,99.90,892069,33,19956,-77
2020-07-16 03:21:38,14.70,14.70,14.70,99.90,892368,33,19948,-77
2020-07-16 03:22:09,14.70,14.70,14.70,99.90,895362,33,19936,-77
2020-07-16 03:22:40,14.70,14.70,14.70,99.90,895137,33,19972,-77
2020-07-16 03:23:10,14.70,14.70,14.70,99.90,894995,33,19951,-77
2020-07-16 03:23:41,14.70,14.70,14.70,99.90,892349,33,19944,-77
2020-07-16 03:24:12,14.70,14.70,14.70,99.90,892118,33,19952,-76
2020-07-16 03:24:43,14.70,14.70,14.70,99.90,892363,33,20000,-77
2020-07-16 03:25:14,14.70,14.70,14.70,99.90,892537,33,19951,-77
2020-07-16 03:25:44,14.70,14.70,14.70,99.90,895255,33,20000,-76
2020-07-16 03:26:15,14.70,14.70,14.70,99.90,895176,33,19983,-77
2020-07-16 03:26:46,14.70,14.70,14.70,99.90,892116,33,19949,-77
2020-07-16 03:27:17,14.70,14.70,14.70,99.90,892555,33,19945,-76
2020-07-16 03:27:47,14.70,14.70,14.70,99.90,892305,33,19959,-76
2020-07-16 03:28:18,14.70,14.70,14.70,99.90,895952,33,20534,-77
2020-07-16 03:28:49,14.70,14.70,14.70,99.90,895625,33,19944,-76
2020-07-16 03:29:20,14.70,14.70,14.70,99.90,895266,33,20022,-76
2020-07-16 03:29:51,14.70,14.70,14.70,99.90,895937,33,19945,-76
2020-07-16 03:30:21,14.70,14.70,14.70,99.90,896361,33,19945,-77
2020-07-16 03:30:52,14.70,14.70,14.70,99.90,896798,33,20369,-77
2020-07-16 03:31:23,14.70,14.70,14.70,99.90,899359,33,19975,-78
2020-07-16 03:31:54,14.70,14.70,14.70,99.90,893141,33,19983,-78
2020-07-16 03:32:24,14.70,14.70,14.70,99.90,891336,33,19957,-77
2020-07-16 03:32:55,14.70,14.70,14.70,99.90,890673,33,20272,-78
2020-07-16 03:33:26,14.70,14.70,14.70,99.90,892189,33,19983,-78
2020-07-16 03:33:57,14.70,14.70,14.70,99.90,897989,33,20019,-78
2020-07-16 03:34:28,14.70,14.70,14.70,99.90,895285,33,19967,-78
2020-07-16 03:34:58,14.70,14.70,14.70,99.90,895220,33,19963,-78
2020-07-16 03:35:29,14.70,14.70,14.70,99.90,894882,33,20346,-77
2020-07-16 03:36:00,14.70,14.70,14.70,99.90,895189,33,19944,-77
2020-07-16 03:36:31,14.70,14.70,14.70,99.90,898230,33,19936,-78
2020-07-16 03:37:01,14.70,14.70,14.70,99.90,898378,33,19933,-77
2020-07-16 03:37:32,14.70,14.70,14.70,99.90,898137,33,19984,-77
2020-07-16 03:38:03,14.80,14.80,14.80,99.90,892009,33,19932,-77
2020-07-16 03:38:34,14.70,14.70,14.70,99.90,894033,33,19948,-77
2020-07-16 03:39:05,14.70,14.70,14.70,99.90,892705,33,19940,-78
2020-07-16 03:39:36,14.70,14.70,14.70,99.90,890273,33,20296,-77
2020-07-16 03:40:06,14.70,14.70,14.70,99.90,896347,33,19948,-77
2020-07-16 03:40:37,14.70,14.70,14.70,99.90,895483,33,19953,-77
2020-07-16 03:41:08,14.70,14.70,14.70,99.90,896011,33,19988,-77
2020-07-16 03:41:39,14.70,14.70,14.70,99.90,896135,33,19952,-76
2020-07-16 03:42:10,14.70,14.70,14.70,99.90,895729,33,20038,-76
2020-07-16 03:42:40,14.70,14.70,14.70,99.90,895842,33,19967,-77
2020-07-16 03:43:11,14.70,14.70,14.70,99.90,895314,33,19990,-77
2020-07-16 03:43:42,14.70,14.70,14.70,99.90,895813,33,19981,-78
2020-07-16 03:44:13,14.70,14.70,14.70,99.90,893110,33,19983,-78
2020-07-16 03:44:44,14.70,14.70,14.70,99.90,892748,33,19948,-79
2020-07-16 03:45:15,14.70,14.70,14.70,99.90,893061,33,19975,-78
2020-07-16 03:45:46,14.70,14.70,14.70,99.90,889949,33,19952,-78
2020-07-16 03:46:17,14.70,14.70,14.70,99.90,893394,33,19936,-77
2020-07-16 03:46:48,14.70,14.70,14.70,99.90,893636,33,20480,-77
2020-07-16 03:47:19,14.70,14.70,14.70,99.90,896738,33,19954,-78
2020-07-16 03:47:50,14.70,14.70,14.70,99.90,897597,33,20018,-77
2020-07-16 03:48:21,14.70,14.70,14.70,99.90,898215,33,20370,-77
2020-07-16 03:48:51,14.70,14.70,14.70,99.90,897272,33,19971,-77
2020-07-16 03:49:23,14.70,14.70,14.70,99.90,897509,33,19949,-77
2020-07-16 03:49:54,14.70,14.70,14.70,99.90,897864,33,19947,-78
2020-07-16 03:50:25,14.70,14.70,14.70,99.90,900878,33,20375,-78
2020-07-16 03:50:56,14.70,14.70,14.70,99.90,901379,33,19962,-78
2020-07-16 03:51:26,14.70,14.70,14.70,99.90,901246,33,20000,-77
2020-07-16 03:51:57,14.70,14.70,14.70,99.90,901019,33,19958,-77
2020-07-16 03:52:28,14.70,14.70,14.70,99.90,898808,33,19997,-77
2020-07-16 03:52:59,14.70,14.70,14.70,99.90,895426,33,19958,-78
2020-07-16 03:53:30,14.70,14.70,14.70,99.90,895777,33,19948,-78
2020-07-16 03:54:00,14.70,14.70,14.70,99.90,892388,33,19978,-78
2020-07-16 03:54:31,14.80,14.80,14.80,99.90,886893,33,20251,-78
2020-07-16 03:55:02,14.70,14.70,14.70,99.90,887101,33,19953,-78
2020-07-16 03:55:33,14.70,14.70,14.70,99.90,886999,33,20050,-79
2020-07-16 03:56:04,14.70,14.70,14.70,99.90,886805,33,19957,-79
2020-07-16 03:56:34,14.80,14.80,14.80,99.90,892735,33,20326,-78
2020-07-16 03:57:06,14.80,14.80,14.80,99.90,893023,33,19967,-78
2020-07-16 03:57:36,14.70,14.70,14.70,99.90,895938,33,20003,-78
2020-07-16 03:58:07,14.80,14.80,14.80,99.90,896036,33,19951,-78
2020-07-16 03:58:38,14.80,14.80,14.80,99.90,897198,33,20072,-78
2020-07-16 03:59:09,14.80,14.80,14.80,99.90,893359,33,19944,-78
2020-07-16 03:59:39,14.80,14.80,14.80,99.90,893168,33,19956,-78
2020-07-16 04:00:10,14.70,14.70,14.70,99.90,896051,33,19936,-78
2020-07-16 04:00:41,14.80,14.80,14.80,99.90,896025,33,19948,-77
2020-07-16 04:01:12,14.70,14.70,14.70,99.90,895941,33,19968,-78
2020-07-16 04:01:43,14.70,14.70,14.70,99.90,896296,33,19929,-77
2020-07-16 04:02:13,14.70,14.70,14.70,99.90,896626,33,19944,-76
2020-07-16 04:02:44,14.80,14.80,14.80,99.90,896034,33,19951,-78
2020-07-16 04:03:15,14.70,14.70,14.70,99.90,892752,33,19956,-78
2020-07-16 04:03:46,14.70,14.70,14.70,99.90,893551,33,19997,-79
2020-07-16 04:04:16,14.80,14.80,14.80,99.90,893103,33,19937,-78
2020-07-16 04:04:47,14.80,14.80,14.80,99.90,899177,33,19948,-79
2020-07-16 04:05:18,14.80,14.80,14.80,99.90,893509,33,19960,-78
2020-07-16 04:05:49,14.80,14.80,14.80,99.90,914203,27,20071,-65
2020-07-16 04:06:20,14.80,14.80,14.80,99.90,901482,32,19947,-64
2020-07-16 04:06:50,14.80,14.80,14.80,99.90,899666,32,19952,-65
2020-07-16 04:07:21,14.80,14.80,14.80,99.90,898677,33,19978,-64
2020-07-16 04:07:52,14.80,14.80,14.80,99.90,899897,32,19971,-65
2020-07-16 04:08:23,14.80,14.80,14.80,99.90,902088,32,19996,-65
2020-07-16 04:08:53,14.80,14.80,14.80,99.90,902005,32,19943,-65
2020-07-16 04:09:24,14.80,14.80,14.80,99.90,901975,32,20132,-65
2020-07-16 04:09:55,14.80,14.80,14.80,99.90,901477,32,19998,-64
2020-07-16 04:10:26,14.80,14.80,14.80,99.90,901748,32,19994,-64
2020-07-16 04:10:56,14.80,14.80,14.80,99.90,901623,32,20344,-65
2020-07-16 04:11:27,14.80,14.80,14.80,99.90,901896,32,20035,-64
2020-07-16 04:11:58,14.70,14.70,14.70,99.90,904360,32,19973,-66
2020-07-16 04:12:29,14.80,14.80,14.80,99.90,901731,32,19998,-64
2020-07-16 04:12:59,14.80,14.80,14.80,99.90,901337,32,20284,-63
2020-07-16 04:13:30,14.80,14.80,14.80,99.90,901968,32,19990,-64
2020-07-16 04:14:01,14.80,14.80,14.80,99.90,901961,32,19966,-65
2020-07-16 04:14:32,14.80,14.80,14.80,99.90,901966,32,19998,-64
2020-07-16 04:15:03,14.80,14.80,14.80,99.90,902112,32,19967,-65
2020-07-16 04:15:34,14.80,14.80,14.80,99.90,901776,32,19971,-65
2020-07-16 04:16:04,14.80,14.80,14.80,99.90,901615,32,19964,-65
2020-07-16 04:16:35,14.80,14.80,14.80,99.90,901474,32,19943,-65
2020-07-16 04:17:06,14.80,14.80,14.80,99.90,901603,32,20003,-64
2020-07-16 04:17:37,14.80,14.80,14.80,99.90,901761,32,19960,-64
2020-07-16 04:18:07,14.80,14.80,14.80,99.90,901791,32,19939,-64
2020-07-16 04:18:38,14.80,14.80,14.80,99.90,901773,32,20011,-65
2020-07-16 04:19:09,14.80,14.80,14.80,99.90,901674,32,19963,-65
2020-07-16 04:19:40,14.80,14.80,14.80,99.90,898958,33,19989,-65
2020-07-16 04:20:10,14.80,14.80,14.80,99.90,898777,33,19982,-65
2020-07-16 04:20:41,14.90,14.90,14.90,99.90,901396,32,19943,-65
2020-07-16 04:21:12,14.80,14.80,14.80,99.90,901619,32,20285,-64
2020-07-16 04:21:43,14.90,14.90,14.90,99.90,901723,32,19955,-65
2020-07-16 04:22:13,14.90,14.90,14.90,99.90,898243,33,19947,-64
2020-07-16 04:22:44,14.80,14.80,14.80,99.90,898553,33,20355,-66
2020-07-16 04:23:15,14.90,14.90,14.90,99.90,897975,33,19951,-64
2020-07-16 04:23:46,14.80,14.80,14.80,99.90,898963,32,19943,-65
2020-07-16 04:24:16,14.90,14.90,14.90,99.90,901534,32,19943,-65
2020-07-16 04:24:47,14.80,14.80,14.80,99.90,901747,32,20284,-65
2020-07-16 04:25:18,14.90,14.90,14.90,99.90,901729,32,19979,-65
2020-07-16 04:25:49,14.90,14.90,14.90,99.90,901344,32,20007,-66
2020-07-16 04:26:19,14.90,14.90,14.90,99.90,901712,32,20411,-65
2020-07-16 04:26:50,14.90,14.90,14.90,99.90,901339,32,19955,-66
2020-07-16 04:27:21,14.90,14.90,14.90,99.90,901639,32,19955,-65
2020-07-16 04:27:52,14.80,14.80,14.80,99.90,901732,32,20320,-65
2020-07-16 04:28:22,14.90,14.90,14.90,99.90,901794,32,19990,-64
2020-07-16 04:28:53,14.80,14.80,14.80,99.90,900940,33,19961,-65
2020-07-16 04:29:24,14.90,14.90,14.90,99.90,898963,32,20329,-64
2020-07-16 04:29:55,14.90,14.90,14.90,99.90,898851,33,20338,-65
2020-07-16 04:30:25,14.90,14.90,14.90,99.90,898977,33,19955,-65
2020-07-16 04:30:56,14.90,14.90,14.90,99.90,898783,33,19960,-66
2020-07-16 04:31:27,14.90,14.90,14.90,99.90,898814,33,20004,-66
2020-07-16 04:31:58,14.90,14.90,14.90,99.90,901689,32,19944,-66
2020-07-16 04:32:28,14.90,14.90,14.90,99.90,898579,33,19975,-66
2020-07-16 04:32:59,14.90,14.90,14.90,99.90,897512,33,19952,-65
2020-07-16 04:33:30,14.90,14.90,14.90,99.90,898528,33,19956,-66
2020-07-16 04:34:01,15.00,15.00,15.00,99.90,898748,33,19948,-66
2020-07-16 04:34:31,15.00,15.00,15.00,99.90,898948,33,19957,-66
2020-07-16 04:35:02,15.00,15.00,15.00,99.90,901318,33,19947,-65
2020-07-16 04:35:33,15.00,15.00,15.00,99.90,901563,32,19947,-66
2020-07-16 04:36:04,15.00,15.00,15.00,99.90,901749,32,20339,-65
2020-07-16 04:36:34,15.00,15.00,15.00,99.90,901221,32,20034,-65
2020-07-16 04:37:05,15.00,15.00,15.00,99.90,901559,32,19971,-66
2020-07-16 04:37:36,14.90,14.90,14.90,99.90,901672,32,19995,-66
2020-07-16 04:38:07,14.90,14.90,14.90,99.90,901813,32,19944,-67
2020-07-16 04:38:37,14.90,14.90,14.90,99.90,901555,32,19990,-66
2020-07-16 04:39:08,15.00,15.00,15.00,99.90,898831,33,20383,-66
2020-07-16 04:39:39,15.00,15.00,15.00,99.90,898941,33,20010,-67
2020-07-16 04:40:10,14.90,14.90,14.90,99.90,898668,33,19936,-66
2020-07-16 04:40:41,14.90,14.90,14.90,99.90,898842,33,20016,-67
2020-07-16 04:41:11,14.90,14.90,14.90,99.90,898742,33,19964,-65
2020-07-16 04:41:42,14.90,14.90,14.90,99.90,898981,33,19962,-65
2020-07-16 04:42:13,14.90,14.90,14.90,99.90,898980,33,19955,-66
2020-07-16 04:42:44,15.00,15.00,15.00,99.90,898805,33,19948,-66
2020-07-16 04:43:14,15.00,15.00,15.00,99.90,898198,33,20016,-67
2020-07-16 04:43:45,14.90,14.90,14.90,99.90,898886,33,19944,-66
2020-07-16 04:44:16,14.90,14.90,14.90,99.90,898930,33,20014,-66
2020-07-16 04:44:47,14.90,14.90,14.90,99.90,901756,32,19948,-67
2020-07-16 04:45:17,15.00,15.00,15.00,99.90,901684,32,19935,-66
2020-07-16 04:45:48,15.00,15.00,15.00,99.90,901708,32,20305,-66
2020-07-16 04:46:19,15.00,15.00,15.00,99.90,898720,33,19975,-67
2020-07-16 04:46:50,15.00,15.00,15.00,99.90,898548,33,19940,-65
2020-07-16 04:47:20,15.00,15.00,15.00,99.90,898577,33,19962,-66
2020-07-16 04:47:51,15.00,15.00,15.00,99.90,898636,33,20385,-65
2020-07-16 04:48:22,15.00,15.00,15.00,99.90,898198,32,19939,-65
2020-07-16 04:48:53,15.10,15.10,15.10,99.90,898786,32,19965,-65
2020-07-16 04:49:23,15.00,15.00,15.00,99.90,901641,32,19936,-66
2020-07-16 04:49:54,15.00,15.00,15.00,99.90,901210,32,19979,-65
2020-07-16 04:50:25,15.00,15.00,15.00,99.90,898569,33,19971,-66
2020-07-16 04:50:56,15.00,15.00,15.00,99.90,901799,32,20006,-65
2020-07-16 04:51:26,15.00,15.00,15.00,99.90,901599,32,20308,-70
2020-07-16 04:51:57,15.00,15.00,15.00,99.90,901461,32,19947,-65
2020-07-16 04:52:28,15.00,15.00,15.00,99.90,901727,32,20055,-66
2020-07-16 04:52:59,15.00,15.00,15.00,99.90,900648,32,20417,-66
2020-07-16 04:53:29,15.00,15.00,15.00,99.90,898755,33,19959,-66
2020-07-16 04:54:00,15.00,15.00,15.00,99.90,901595,32,19967,-65
2020-07-16 04:54:31,15.00,15.00,15.00,99.90,901756,32,19966,-65
2020-07-16 04:55:02,15.00,15.00,15.00,99.90,901786,32,20348,-66
2020-07-16 04:55:33,15.10,15.10,15.10,99.90,901370,32,19978,-66
2020-07-16 04:56:04,15.00,15.00,15.00,99.90,898989,33,19996,-66
2020-07-16 04:56:34,15.00,15.00,15.00,99.90,898866,33,19955,-67
2020-07-16 04:57:05,15.10,15.10,15.10,99.90,898914,33,19952,-66
2020-07-16 04:57:36,15.00,15.00,15.00,99.90,898884,33,19987,-66
2020-07-16 04:58:07,15.00,15.00,15.00,99.90,898446,33,19990,-66
2020-07-16 04:58:37,15.00,15.00,15.00,99.90,898784,33,19948,-65
2020-07-16 04:59:08,15.00,15.00,15.00,99.90,898914,33,20011,-66
2020-07-16 04:59:39,15.00,15.00,15.00,99.90,898726,33,19975,-67
2020-07-16 05:00:10,15.00,15.00,15.00,99.90,899128,33,19940,-66
2020-07-16 05:00:40,15.00,15.00,15.00,99.90,898998,33,19999,-66
2020-07-16 05:01:11,15.10,15.10,15.10,99.90,898890,33,19940,-66
2020-07-16 05:01:42,15.10,15.10,15.10,99.90,898913,33,19951,-66
2020-07-16 05:02:13,15.10,15.10,15.10,99.90,898832,33,19944,-65
2020-07-16 05:02:43,15.10,15.10,15.10,99.90,898371,33,19982,-65
2020-07-16 05:03:14,15.20,15.20,15.20,99.90,901033,32,19964,-66
2020-07-16 05:03:45,15.10,15.10,15.10,99.90,901658,32,20297,-66
2020-07-16 05:04:16,15.20,15.20,15.20,99.90,901299,33,19987,-65
2020-07-16 05:04:46,15.20,15.20,15.20,99.90,901402,32,19970,-67
2020-07-16 05:05:17,15.20,15.20,15.20,99.90,898778,33,19946,-66
2020-07-16 05:05:48,15.20,15.20,15.20,99.90,898730,33,20011,-66
2020-07-16 05:06:19,15.20,15.20,15.20,99.90,901426,32,19947,-66
2020-07-16 05:06:50,15.20,15.20,15.20,99.90,901393,32,19944,-66
2020-07-16 05:07:20,15.20,15.20,15.20,99.90,900978,32,19970,-66
2020-07-16 05:07:51,15.20,15.20,15.20,99.90,901421,32,19955,-66
2020-07-16 05:08:22,15.20,15.20,15.20,99.90,898780,32,19959,-67
2020-07-16 05:08:53,15.30,15.30,15.30,99.90,898749,33,19956,-67
2020-07-16 05:09:23,15.30,15.30,15.30,99.90,898722,33,19979,-67
2020-07-16 05:09:54,15.20,15.20,15.20,99.90,898810,33,19967,-67
2020-07-16 05:10:25,15.20,15.20,15.20,99.90,901275,32,19947,-66
2020-07-16 05:10:56,15.20,15.20,15.20,99.90,901615,32,19990,-65
2020-07-16 05:11:26,15.30,15.30,15.30,99.90,898592,33,20005,-66
2020-07-16 05:11:57,15.30,15.30,15.30,99.90,898636,33,19952,-65
2020-07-16 05:12:28,15.20,15.20,15.20,99.90,898507,33,19940,-66
2020-07-16 05:12:59,15.20,15.20,15.20,99.90,897900,33,19968,-66
2020-07-16 05:13:29,15.20,15.20,15.20,99.90,901386,32,20305,-66
2020-07-16 05:14:00,15.20,15.20,15.20,99.90,901601,32,19952,-66
2020-07-16 05:14:31,15.20,15.20,15.20,99.90,901583,32,19956,-67
2020-07-16 05:15:02,15.20,15.20,15.20,99.90,901443,32,20348,-67
2020-07-16 05:15:32,15.20,15.20,15.20,99.90,901116,33,19963,-64
2020-07-16 05:16:03,15.20,15.20,15.20,99.90,901605,32,20010,-65
2020-07-16 05:16:34,15.20,15.20,15.20,99.90,901640,32,19958,-65
2020-07-16 05:17:05,15.20,15.20,15.20,99.90,901556,32,19981,-66
2020-07-16 05:17:35,15.20,15.20,15.20,99.90,898784,33,19948,-66
2020-07-16 05:18:06,15.20,15.20,15.20,99.90,898758,33,20555,-65
2020-07-16 05:18:37,15.20,15.20,15.20,99.90,898885,32,20014,-65
2020-07-16 05:19:08,15.20,15.20,15.20,99.90,898608,33,19944,-66
2020-07-16 05:19:39,15.20,15.20,15.20,99.90,898868,33,20086,-67
2020-07-16 05:20:09,15.20,15.20,15.20,99.90,898912,33,20414,-67
2020-07-16 05:20:40,15.20,15.20,15.20,99.90,901677,32,19944,-66
2020-07-16 05:21:11,15.20,15.20,15.20,99.90,901530,32,19952,-66
2020-07-16 05:21:42,15.20,15.20,15.20,99.90,901601,32,20360,-67
2020-07-16 05:22:12,15.20,15.20,15.20,99.90,901530,32,19943,-65
2020-07-16 05:22:43,15.20,15.20,15.20,99.90,898582,32,19944,-66
2020-07-16 05:23:14,15.20,15.20,15.20,99.90,897955,33,19999,-66
2020-07-16 05:23:45,15.20,15.20,15.20,99.90,898824,33,19944,-67
2020-07-16 05:24:15,15.10,15.10,15.10,99.90,898710,33,19995,-66
2020-07-16 05:24:46,15.20,15.20,15.20,99.90,898495,33,19932,-66
2020-07-16 05:25:17,15.20,15.20,15.20,99.90,898774,33,20039,-66
2020-07-16 05:25:48,15.20,15.20,15.20,99.90,898509,33,20250,-66
2020-07-16 05:26:19,15.10,15.10,15.10,99.90,898747,33,20011,-66
2020-07-16 05:26:49,15.10,15.10,15.10,99.90,898767,33,19940,-66
2020-07-16 05:27:20,15.10,15.10,15.10,99.90,898397,33,19944,-66
2020-07-16 05:27:51,15.10,15.10,15.10,99.90,898734,33,19956,-67
2020-07-16 05:28:22,15.10,15.10,15.10,99.90,901482,32,20288,-66
2020-07-16 05:28:52,15.10,15.10,15.10,99.90,901540,32,20348,-66
2020-07-16 05:29:23,15.10,15.10,15.10,99.90,901327,32,19991,-67
2020-07-16 05:29:54,15.10,15.10,15.10,99.90,901114,32,19956,-66
2020-07-16 05:30:25,15.10,15.10,15.10,99.90,898781,32,19948,-67
2020-07-16 05:30:55,15.10,15.10,15.10,99.90,898781,33,20308,-66
2020-07-16 05:31:26,15.10,15.10,15.10,99.90,898656,33,19943,-66
2020-07-16 05:31:57,15.10,15.10,15.10,99.90,898825,33,19959,-67
2020-07-16 05:32:28,15.00,15.00,15.00,99.90,901548,32,19936,-67
2020-07-16 05:32:58,15.00,15.00,15.00,99.90,900613,32,20018,-66
2020-07-16 05:33:29,15.00,15.00,15.00,99.90,901195,32,20352,-67
2020-07-16 05:34:00,15.00,15.00,15.00,99.90,901393,32,19950,-67
2020-07-16 05:34:31,15.10,15.10,15.10,99.90,901122,32,19958,-67
2020-07-16 05:35:01,15.00,15.00,15.00,99.90,901498,32,20313,-67
2020-07-16 05:35:32,15.00,15.00,15.00,99.90,901331,32,19974,-66
2020-07-16 05:36:03,15.00,15.00,15.00,99.90,901309,32,19963,-66
2020-07-16 05:36:34,15.10,15.10,15.10,99.90,898308,32,19963,-66
2020-07-16 05:37:04,15.10,15.10,15.10,99.90,901561,32,20377,-65
2020-07-16 05:37:35,15.00,15.00,15.00,99.90,901350,32,19951,-66
2020-07-16 05:38:06,15.10,15.10,15.10,99.90,901390,32,19966,-65
2020-07-16 05:38:37,15.00,15.00,15.00,99.90,901418,32,19952,-66
2020-07-16 05:39:08,15.10,15.10,15.10,99.90,901347,32,19970,-66
2020-07-16 05:39:38,15.10,15.10,15.10,99.90,898308,33,20015,-65
2020-07-16 05:40:09,15.10,15.10,15.10,99.90,901457,32,19967,-66
2020-07-16 05:40:40,15.10,15.10,15.10,99.90,901507,32,19948,-67
2020-07-16 05:41:11,15.10,15.10,15.10,99.90,901479,32,19967,-66
2020-07-16 05:41:41,15.20,15.20,15.20,99.90,900905,32,19947,-67
2020-07-16 05:42:12,15.10,15.10,15.10,99.90,898774,33,19952,-66
2020-07-16 05:42:43,15.10,15.10,15.10,99.90,898635,33,19972,-66
2020-07-16 05:43:14,15.10,15.10,15.10,99.90,900611,32,19958,-66
2020-07-16 05:43:44,15.20,15.20,15.20,99.90,901039,32,19949,-66
2020-07-16 05:44:15,15.20,15.20,15.20,99.90,901476,32,20421,-66
2020-07-16 05:44:46,15.20,15.20,15.20,99.90,901213,32,20031,-67
2020-07-16 05:45:17,15.20,15.20,15.20,99.90,898342,33,20271,-66
2020-07-16 05:45:48,15.30,15.30,15.30,99.90,895104,33,19945,-67
2020-07-16 05:46:19,15.30,15.30,15.30,99.90,895274,33,20251,-67
2020-07-16 05:46:50,15.30,15.30,15.30,99.90,895370,33,19941,-66
2020-07-16 05:47:20,15.30,15.30,15.30,99.90,895561,33,20000,-66
2020-07-16 05:47:51,15.40,15.40,15.40,99.90,901259,32,19966,-67
2020-07-16 05:48:22,15.30,15.30,15.30,99.90,901523,32,19997,-67
2020-07-16 05:48:53,15.30,15.30,15.30,99.90,901350,32,20015,-67
2020-07-16 05:49:23,15.30,15.30,15.30,99.90,901224,32,19989,-66
2020-07-16 05:49:54,15.40,15.40,15.40,99.90,898191,33,20351,-66
2020-07-16 05:50:25,15.40,15.40,15.40,99.90,898672,33,20015,-66
2020-07-16 05:50:56,15.30,15.30,15.30,99.90,898619,33,19962,-67
2020-07-16 05:51:26,15.40,15.40,15.40,99.90,898661,33,20300,-65
2020-07-16 05:51:57,15.40,15.40,15.40,99.90,901428,32,19947,-67
2020-07-16 05:52:28,15.40,15.40,15.40,99.90,901530,32,19952,-67
2020-07-16 05:52:59,15.30,15.30,15.30,99.90,900461,33,20571,-66
2020-07-16 05:53:29,15.40,15.40,15.40,99.90,901102,32,19947,-66
2020-07-16 05:54:00,15.40,15.40,15.40,99.90,898741,32,19943,-66
2020-07-16 05:54:31,15.40,15.40,15.40,99.90,898878,33,20385,-66
2020-07-16 05:55:02,15.50,15.50,15.50,99.90,898629,33,19940,-66
2020-07-16 05:55:33,15.40,15.40,15.40,99.90,898443,33,19956,-66
2020-07-16 05:56:04,15.40,15.40,15.40,99.90,898666,33,19954,-66
2020-07-16 05:56:34,15.40,15.40,15.40,99.90,898727,33,20347,-66
2020-07-16 05:57:05,15.30,15.30,15.30,99.90,901490,32,19952,-66
2020-07-16 05:57:36,15.30,15.30,15.30,99.90,901267,32,19947,-66
2020-07-16 05:58:07,15.40,15.40,15.40,99.90,901463,32,19995,-66
2020-07-16 05:58:37,15.40,15.40,15.40,99.90,901167,32,19958,-67
2020-07-16 05:59:08,15.40,15.40,15.40,99.90,898642,33,20254,-66
2020-07-16 05:59:39,15.40,15.40,15.40,99.90,901363,32,19987,-66
2020-07-16 06:00:10,15.40,15.40,15.40,99.90,901249,32,19951,-65
2020-07-16 06:00:40,15.40,15.40,15.40,99.90,901013,33,19997,-66
2020-07-16 06:01:11,15.40,15.40,15.40,99.90,901534,32,19947,-66
2020-07-16 06:01:42,15.40,15.40,15.40,99.90,898205,33,19977,-67
2020-07-16 06:02:13,15.40,15.40,15.40,99.90,898087,33,20340,-66
2020-07-16 06:02:44,15.40,15.40,15.40,99.90,898193,33,19948,-66
2020-07-16 06:03:14,15.40,15.40,15.40,99.90,897707,33,19999,-66
2020-07-16 06:03:45,15.40,15.40,15.40,99.90,898402,32,20007,-66
2020-07-16 06:04:16,15.30,15.30,15.30,99.90,901144,32,19950,-65
2020-07-16 06:04:46,15.30,15.30,15.30,99.90,901417,32,20026,-66
2020-07-16 06:05:17,15.40,15.40,15.40,99.90,901070,32,19939,-66
2020-07-16 06:05:48,15.40,15.40,15.40,99.90,901230,32,19955,-65
2020-07-16 06:06:19,15.30,15.30,15.30,99.90,901490,32,20314,-66
2020-07-16 06:06:50,15.40,15.40,15.40,99.90,901207,32,20100,-66
2020-07-16 06:07:21,15.40,15.40,15.40,99.90,901377,32,19964,-65
2020-07-16 06:07:51,15.40,15.40,15.40,99.90,900783,32,20395,-66
2020-07-16 06:08:22,15.30,15.30,15.30,99.90,898561,33,19955,-64
2020-07-16 06:08:53,15.30,15.30,15.30,99.90,898346,33,19962,-64
2020-07-16 06:09:24,15.40,15.40,15.40,99.90,898543,33,19944,-65
2020-07-16 06:09:54,15.40,15.40,15.40,99.90,898633,33,19963,-65
2020-07-16 06:10:25,15.40,15.40,15.40,99.90,898669,33,19948,-66
2020-07-16 06:10:56,15.40,15.40,15.40,99.90,898038,33,19947,-65
2020-07-16 06:11:27,15.40,15.40,15.40,99.90,901247,32,20335,-64
2020-07-16 06:11:57,15.40,15.40,15.40,99.90,900954,32,19951,-65
2020-07-16 06:12:28,15.40,15.40,15.40,99.90,901227,32,19965,-65
2020-07-16 06:12:59,15.40,15.40,15.40,99.90,900432,32,20479,-65
2020-07-16 06:13:30,15.30,15.30,15.30,99.90,898299,33,19974,-66
2020-07-16 06:14:00,15.30,15.30,15.30,99.90,898572,33,19955,-66
2020-07-16 06:14:31,15.30,15.30,15.30,99.90,898298,33,19966,-66
2020-07-16 06:15:02,15.30,15.30,15.30,99.90,898140,33,20230,-64
2020-07-16 06:15:33,15.30,15.30,15.30,99.90,898538,33,19958,-67
2020-07-16 06:16:04,15.40,15.40,15.40,99.90,898512,33,20062,-65
2020-07-16 06:16:35,15.40,15.40,15.40,99.90,898413,33,20027,-65
2020-07-16 06:17:06,15.40,15.40,15.40,99.90,901394,32,19971,-65
2020-07-16 06:17:36,15.40,15.40,15.40,99.90,901315,32,19966,-65
2020-07-16 06:18:07,15.50,15.50,15.50,99.90,901436,32,20002,-66
2020-07-16 06:18:38,15.40,15.40,15.40,99.90,901429,32,19943,-66
2020-07-16 06:19:09,15.40,15.40,15.40,99.90,901327,32,19962,-65
2020-07-16 06:19:39,15.40,15.40,15.40,99.90,901396,32,20018,-66
2020-07-16 06:20:10,15.40,15.40,15.40,99.90,901339,32,19962,-66
2020-07-16 06:20:41,15.40,15.40,15.40,99.90,901330,32,19955,-65
2020-07-16 06:21:12,15.40,15.40,15.40,99.90,900771,33,19951,-66
2020-07-16 06:21:42,15.40,15.40,15.40,99.90,898461,33,20409,-66
2020-07-16 06:22:13,15.40,15.40,15.40,99.90,898673,33,19968,-66
2020-07-16 06:22:44,15.40,15.40,15.40,99.90,898590,33,19952,-65
2020-07-16 06:23:15,15.40,15.40,15.40,99.90,897806,33,20308,-66
2020-07-16 06:23:45,15.50,15.50,15.50,99.90,898629,33,19956,-66
2020-07-16 06:24:16,15.50,15.50,15.50,99.90,898603,33,20284,-66
2020-07-16 06:24:47,15.50,15.50,15.50,99.90,898686,33,19986,-66
2020-07-16 06:25:18,15.50,15.50,15.50,99.90,898563,33,20008,-65
2020-07-16 06:25:48,15.50,15.50,15.50,99.90,898491,33,19975,-65
2020-07-16 06:26:19,15.60,15.60,15.60,99.90,898622,33,19970,-66
2020-07-16 06:26:50,15.60,15.60,15.60,99.90,898627,32,20003,-65
2020-07-16 06:27:21,15.60,15.60,15.60,99.90,898310,33,19962,-65
2020-07-16 06:27:51,15.60,15.60,15.60,99.90,898691,33,20284,-66
2020-07-16 06:28:22,15.60,15.60,15.60,99.90,898501,33,20000,-66
2020-07-16 06:28:53,15.60,15.60,15.60,99.90,898643,33,19952,-65
2020-07-16 06:29:24,15.60,15.60,15.60,99.90,901207,32,19948,-67
2020-07-16 06:29:54,15.60,15.60,15.60,99.90,901377,32,19936,-66
2020-07-16 06:30:25,15.60,15.60,15.60,99.90,901338,32,19962,-67
2020-07-16 06:30:56,15.60,15.60,15.60,99.90,901076,32,20015,-67
2020-07-16 06:31:27,15.60,15.60,15.60,99.90,898483,32,19948,-64
2020-07-16 06:31:57,15.60,15.60,15.60,99.90,898683,33,19959,-65
2020-07-16 06:32:28,15.70,15.70,15.70,99.90,898559,33,20356,-66
2020-07-16 06:32:59,15.70,15.70,15.70,99.90,898077,33,19970,-66
2020-07-16 06:33:30,15.70,15.70,15.70,99.90,898438,33,19971,-66
2020-07-16 06:34:01,15.70,15.70,15.70,99.90,898555,33,20357,-66
2020-07-16 06:34:32,15.70,15.70,15.70,99.90,898563,33,19966,-67
2020-07-16 06:35:06,15.70,15.70,15.70,99.90,898663,33,20263,-67
2020-07-16 06:35:37,15.70,15.70,15.70,99.90,898322,33,19963,-67
2020-07-16 06:36:08,15.70,15.70,15.70,99.90,898574,33,20359,-67
2020-07-16 06:36:38,15.70,15.70,15.70,99.90,898572,33,19943,-67
2020-07-16 06:37:09,15.70,15.70,15.70,99.90,898602,33,19964,-67
2020-07-16 06:37:40,15.60,15.60,15.60,99.90,898400,33,19952,-68
2020-07-16 06:38:11,15.60,15.60,15.60,99.90,898514,33,20320,-68
2020-07-16 06:38:41,15.70,15.70,15.70,99.90,898364,33,19952,-68
2020-07-16 06:39:12,15.70,15.70,15.70,99.90,901222,32,19963,-67
2020-07-16 06:40:01,15.70,15.70,15.70,99.90,901205,32,20270,-68
2020-07-16 06:40:44,15.70,15.70,15.70,99.90,901390,32,19958,-68
2020-07-16 06:41:15,15.70,15.70,15.70,99.90,898472,33,19944,-67
2020-07-16 06:41:51,15.70,15.70,15.70,99.90,898451,33,20325,-67
2020-07-16 06:42:29,15.70,15.70,15.70,99.90,898485,33,20011,-67
2020-07-16 06:43:00,15.70,15.70,15.70,99.90,897845,33,19967,-67
2020-07-16 06:43:34,15.70,15.70,15.70,99.90,898357,33,19994,-67
2020-07-16 06:44:30,15.70,15.70,15.70,99.90,898469,33,19958,-66
2020-07-16 06:45:07,15.70,15.70,15.70,99.90,898554,33,20345,-66
2020-07-16 06:45:57,15.70,15.70,15.70,99.90,898354,33,19966,-66
2020-07-16 06:46:46,15.70,15.70,15.70,99.90,898544,33,20040,-71
2020-07-16 06:47:47,15.70,15.70,15.70,99.90,898251,33,19962,-66
2020-07-16 06:48:36,15.70,15.70,15.70,99.90,898413,33,20026,-65
2020-07-16 06:49:26,15.80,15.80,15.80,99.90,897723,33,20006,-66
2020-07-16 06:50:10,15.80,15.80,15.80,99.90,894991,33,19985,-65
2020-07-16 06:50:59,15.80,15.80,15.80,99.90,895130,33,19936,-66
2020-07-16 06:51:57,15.80,15.80,15.80,99.90,894606,33,19990,-66
2020-07-16 06:52:47,15.70,15.70,15.70,99.90,895232,33,19944,-65
2020-07-16 06:53:36,15.70,15.70,15.70,99.90,895101,33,19952,-67
2020-07-16 06:54:16,15.60,15.60,15.60,99.90,895074,33,19952,-64
2020-07-16 06:55:02,15.60,15.60,15.60,99.90,895262,33,19952,-65
2020-07-16 06:55:55,15.50,15.50,15.50,99.90,895233,33,20003,-65
2020-07-16 06:56:44,15.50,15.50,15.50,99.90,895126,33,20293,-66
2020-07-16 06:57:34,15.60,15.60,15.60,99.90,895248,33,19983,-64
2020-07-16 06:58:24,15.60,15.60,15.60,99.90,895336,33,19958,-64
2020-07-16 06:59:14,15.60,15.60,15.60,99.90,895012,33,19960,-64
2020-07-16 07:00:03,15.60,15.60,15.60,99.90,895301,33,19967,-64
2020-07-16 07:00:53,15.60,15.60,15.60,99.90,895088,33,19955,-65
2020-07-16 07:01:39,15.60,15.60,15.60,99.90,895325,33,20407,-65
2020-07-16 07:02:28,15.60,15.60,15.60,99.90,895389,33,19972,-66
2020-07-16 07:03:18,15.60,15.60,15.60,99.90,894461,33,19955,-64
2020-07-16 07:04:09,15.60,15.60,15.60,99.90,895217,33,19963,-65
2020-07-16 07:04:40,15.60,15.60,15.60,99.90,894827,33,19974,-65
2020-07-16 07:05:31,15.60,15.60,15.60,99.90,895215,33,20325,-65
2020-07-16 07:06:20,15.60,15.60,15.60,99.90,894632,33,19948,-64
2020-07-16 07:07:06,15.60,15.60,15.60,99.90,895065,33,19968,-65
2020-07-16 07:07:56,15.60,15.60,15.60,99.90,895193,33,19991,-65
2020-07-16 07:08:30,15.60,15.60,15.60,99.90,895190,33,19960,-64
2020-07-16 07:09:36,15.70,15.70,15.70,99.90,895268,33,19960,-65
2020-07-16 07:10:25,15.60,15.60,15.60,99.90,895165,33,20302,-64
2020-07-16 07:11:05,15.60,15.60,15.60,99.90,894876,33,20023,-65
2020-07-16 07:11:56,15.60,15.60,15.60,99.90,895302,33,19970,-65
2020-07-16 07:12:46,15.60,15.60,15.60,99.90,891398,33,20072,-65
2020-07-16 07:13:35,15.60,15.60,15.60,99.90,891811,33,20394,-66
2020-07-16 07:14:25,15.70,15.70,15.70,99.90,895130,33,19972,-65
2020-07-16 07:14:55,15.70,15.70,15.70,99.90,895101,33,19952,-64
2020-07-16 07:15:45,15.60,15.60,15.60,99.90,895053,33,19956,-65
2020-07-16 07:16:35,15.60,15.60,15.60,99.90,895318,33,19952,-65
2020-07-16 07:17:24,15.70,15.70,15.70,99.90,895099,33,19948,-65
2020-07-16 07:18:14,15.70,15.70,15.70,99.90,895132,33,19991,-65
2020-07-16 07:18:56,15.70,15.70,15.70,99.90,897919,33,20365,-65
2020-07-16 07:19:43,15.70,15.70,15.70,99.90,897940,33,19955,-65
2020-07-16 07:20:34,15.70,15.70,15.70,99.90,897889,33,19960,-66
2020-07-16 07:21:23,15.70,15.70,15.70,99.90,898037,33,19958,-66
2020-07-16 07:21:54,15.70,15.70,15.70,99.90,898665,33,19978,-66
2020-07-16 07:22:28,15.70,15.70,15.70,99.90,898734,33,19963,-66
2020-07-16 07:23:17,15.70,15.70,15.70,99.90,895792,33,19956,-66
2020-07-16 07:24:07,15.70,15.70,15.70,99.90,895825,33,19994,-67
2020-07-16 07:24:56,15.70,15.70,15.70,99.90,895984,33,20353,-71
2020-07-16 07:25:39,15.70,15.70,15.70,99.90,895407,33,19962,-71
2020-07-16 07:26:29,15.70,15.70,15.70,99.90,895898,33,20371,-71
2020-07-16 07:27:12,15.70,15.70,15.70,99.90,895906,33,20425,-71
2020-07-16 07:28:08,15.70,15.70,15.70,99.90,898343,33,19940,-71
2020-07-16 07:28:57,15.60,15.60,15.60,99.90,898659,33,19944,-70
2020-07-16 07:29:47,15.70,15.70,15.70,99.90,897382,33,19980,-70
2020-07-16 07:30:37,15.70,15.70,15.70,99.90,895954,33,20332,-69
2020-07-16 07:31:26,15.80,15.80,15.80,99.90,895733,33,19956,-70
2020-07-16 07:32:09,15.80,15.80,15.80,99.90,895803,33,20006,-70
2020-07-16 07:32:59,15.80,15.80,15.80,99.90,895664,33,20302,-72
2020-07-16 07:33:48,15.80,15.80,15.80,99.90,895594,33,19955,-69
2020-07-16 07:34:38,15.80,15.80,15.80,99.90,895850,33,19952,-69
2020-07-16 07:35:18,15.80,15.80,15.80,99.90,895556,33,20333,-69
2020-07-16 07:35:58,15.80,15.80,15.80,99.90,895805,33,20319,-70
2020-07-16 07:37:04,15.80,15.80,15.80,99.90,896023,33,19956,-70
2020-07-16 07:37:54,15.80,15.80,15.80,99.90,892356,33,20119,-70
2020-07-16 07:38:43,15.80,15.80,15.80,99.90,892310,33,20388,-70
2020-07-16 07:39:32,15.80,15.80,15.80,99.90,892489,33,20357,-70
2020-07-16 07:40:22,15.80,15.80,15.80,99.90,892280,33,19980,-70
2020-07-16 07:41:11,15.70,15.70,15.70,99.90,895706,33,19953,-72
2020-07-16 07:42:00,15.80,15.80,15.80,99.90,898641,33,19961,-69
2020-07-16 07:42:49,15.80,15.80,15.80,99.90,898562,33,19960,-70
2020-07-16 07:43:39,15.70,15.70,15.70,99.90,897769,33,20562,-72
2020-07-16 07:44:28,15.60,15.60,15.60,99.90,895772,33,19948,-70
2020-07-16 07:45:18,15.60,15.60,15.60,99.90,895530,33,19974,-70
2020-07-16 07:46:07,15.70,15.70,15.70,99.90,895659,33,19994,-70
2020-07-16 07:46:57,15.60,15.60,15.60,99.90,895755,33,19994,-71
2020-07-16 07:47:37,15.50,15.50,15.50,99.90,895957,33,19945,-70
2020-07-16 07:48:20,15.50,15.50,15.50,99.90,895877,33,19975,-70
2020-07-16 07:49:10,15.60,15.60,15.60,99.90,895710,33,20290,-70
2020-07-16 07:49:59,15.50,15.50,15.50,99.90,895803,33,20056,-69
2020-07-16 07:50:49,15.50,15.50,15.50,99.90,895790,33,19960,-69
2020-07-16 07:51:38,15.50,15.50,15.50,99.90,895639,33,19970,-69
2020-07-16 07:52:28,15.40,15.40,15.40,99.90,895777,33,19957,-69
2020-07-16 07:53:05,15.40,15.40,15.40,99.90,894926,33,19974,-69
2020-07-16 07:53:54,15.40,15.40,15.40,99.90,895664,33,19952,-69
2020-07-16 07:54:54,15.40,15.40,15.40,99.90,895890,33,19970,-69
2020-07-16 07:55:31,15.30,15.30,15.30,99.90,892372,33,19955,-70
2020-07-16 07:56:02,15.20,15.20,15.20,99.90,895074,33,20391,-70
2020-07-16 07:56:33,15.10,15.10,15.10,99.90,895386,33,20012,-70
2020-07-16 07:57:03,15.10,15.10,15.10,99.90,895287,33,20337,-69
2020-07-16 07:57:34,15.10,15.10,15.10,99.90,898695,33,19971,-71
2020-07-16 07:58:10,15.10,15.10,15.10,99.90,898640,33,20007,-70
2020-07-16 07:58:47,15.00,15.00,15.00,99.90,898272,33,20289,-70
2020-07-16 07:59:36,15.00,15.00,15.00,99.90,898633,33,20354,-69
2020-07-16 08:00:07,15.00,15.00,15.00,99.90,898662,33,20016,-70
2020-07-16 08:00:56,14.90,14.90,14.90,99.90,896230,33,19936,-70
2020-07-16 08:01:46,14.90,14.90,14.90,99.90,895661,33,19983,-69
2020-07-16 08:02:17,14.90,14.90,14.90,99.90,895808,33,20317,-69
2020-07-16 08:02:48,14.90,14.90,14.90,99.90,895121,33,19943,-71
2020-07-16 08:03:31,14.90,14.90,14.90,99.90,895382,33,19999,-69
2020-07-16 08:04:20,14.90,14.90,14.90,99.90,895680,33,20001,-69
2020-07-16 08:05:10,14.80,14.80,14.80,99.90,895494,33,20308,-70
2020-07-16 08:05:59,14.90,14.90,14.90,99.90,895534,33,19952,-70
2020-07-16 08:06:49,14.80,14.80,14.80,99.90,895712,33,19984,-69
2020-07-16 08:07:39,14.80,14.80,14.80,99.90,895357,33,19982,-72
2020-07-16 08:08:12,14.80,14.80,14.80,99.90,895689,33,20412,-70
2020-07-16 08:09:02,14.90,14.90,14.90,99.90,895735,33,19960,-70
2020-07-16 08:09:48,14.90,14.90,14.90,99.90,898495,33,19947,-70
2020-07-16 08:10:37,14.90,14.90,14.90,99.90,898603,33,20255,-70
2020-07-16 08:11:17,14.80,14.80,14.80,99.90,897910,33,19959,-69
2020-07-16 08:11:51,14.80,14.80,14.80,99.90,895582,33,19971,-68
2020-07-16 08:12:41,14.70,14.70,14.70,99.90,895843,33,19947,-69
2020-07-16 08:13:30,14.70,14.70,14.70,99.90,895135,33,19967,-69
2020-07-16 08:14:19,14.70,14.70,14.70,99.90,895663,33,20368,-70
2020-07-16 08:14:50,14.70,14.70,14.70,99.90,895524,33,20600,-70
2020-07-16 08:15:21,14.70,14.70,14.70,99.90,895817,33,19959,-72
2020-07-16 08:16:10,14.70,14.70,14.70,99.90,898283,33,20293,-70
2020-07-16 08:16:44,14.70,14.70,14.70,99.90,898457,33,20011,-70
2020-07-16 08:17:17,14.80,14.80,14.80,99.90,898666,33,20036,-71
2020-07-16 08:18:07,14.80,14.80,14.80,99.90,896235,33,19944,-70
2020-07-16 08:18:56,14.80,14.80,14.80,99.90,895767,33,19960,-70
2020-07-16 08:19:46,14.80,14.80,14.80,99.90,895806,33,20309,-69
2020-07-16 08:20:35,14.90,14.90,14.90,99.90,895655,33,19956,-69
2020-07-16 08:21:25,14.90,14.90,14.90,99.90,895706,33,20297,-69
2020-07-16 08:22:15,14.90,14.90,14.90,99.90,895585,33,19990,-69
2020-07-16 08:22:45,14.90,14.90,14.90,99.90,895502,33,19952,-69
2020-07-16 08:23:16,15.00,15.00,15.00,99.90,895170,33,19998,-70
2020-07-16 08:23:56,15.00,15.00,15.00,99.90,895839,33,19986,-70
2020-07-16 08:24:46,15.00,15.00,15.00,99.90,895641,33,19964,-70
2020-07-16 08:25:35,15.00,15.00,15.00,99.90,896158,33,19949,-69
2020-07-16 08:26:25,15.10,15.10,15.10,99.90,898692,33,19948,-70
2020-07-16 08:27:14,15.20,15.20,15.20,99.90,898770,33,19944,-69
2020-07-16 08:28:04,15.10,15.10,15.10,99.90,898752,33,19971,-69
2020-07-16 08:28:44,15.20,15.20,15.20,99.90,898838,33,19952,-69
2020-07-16 08:29:27,15.10,15.10,15.10,99.90,898788,33,19966,-69
2020-07-16 08:30:13,15.20,15.20,15.20,99.90,898746,33,19957,-69
2020-07-16 08:31:04,15.20,15.20,15.20,99.90,898642,33,19944,-69
2020-07-16 08:31:53,15.20,15.20,15.20,99.90,895097,33,20316,-69
2020-07-16 08:32:43,15.20,15.20,15.20,99.90,895583,33,19987,-69
2020-07-16 08:33:32,15.30,15.30,15.30,99.90,897101,33,20255,-70
2020-07-16 08:34:03,15.30,15.30,15.30,99.90,900827,32,19993,-71
2020-07-16 08:34:54,15.30,15.30,15.30,99.90,901307,32,20001,-70
2020-07-16 08:35:48,15.40,15.40,15.40,99.90,900792,33,19939,-69
2020-07-16 08:36:37,15.30,15.30,15.30,99.90,885359,33,19937,-69
2020-07-16 08:37:17,15.30,15.30,15.30,99.90,886311,33,19969,-69
2020-07-16 08:38:07,15.40,15.40,15.40,99.90,895776,33,20351,-69
2020-07-16 08:38:56,15.40,15.40,15.40,99.90,895500,33,19952,-69
2020-07-16 08:39:39,15.40,15.40,15.40,99.90,895709,33,20380,-70
2020-07-16 08:40:29,15.40,15.40,15.40,99.90,895408,33,19937,-70
2020-07-16 08:41:18,15.30,15.30,15.30,99.90,895563,33,19980,-69
2020-07-16 08:42:14,15.40,15.40,15.40,99.90,895770,33,19991,-74
2020-07-16 08:43:04,15.40,15.40,15.40,99.90,895402,33,19948,-70
2020-07-16 08:43:47,15.30,15.30,15.30,99.90,895656,33,20014,-70
2020-07-16 08:44:36,15.20,15.20,15.20,99.90,898263,33,19982,-70
2020-07-16 08:45:28,15.30,15.30,15.30,99.90,898318,33,20372,-70
2020-07-16 08:46:04,15.30,15.30,15.30,99.90,897642,33,19998,-69
2020-07-16 08:47:05,15.30,15.30,15.30,99.90,895658,33,20002,-69
2020-07-16 08:47:51,15.30,15.30,15.30,99.90,892090,33,20028,-70
2020-07-16 08:48:33,15.40,15.40,15.40,99.90,891849,33,20032,-69
2020-07-16 08:49:16,15.50,15.50,15.50,99.90,891965,33,19959,-69
2020-07-16 08:50:06,15.60,15.60,15.60,99.90,895439,33,19947,-69
2020-07-16 08:50:55,15.60,15.60,15.60,99.90,895701,33,19944,-71
2020-07-16 08:51:45,15.70,15.70,15.70,99.90,895639,33,19944,-71
2020-07-16 08:52:34,15.70,15.70,15.70,99.90,895547,33,19970,-69
2020-07-16 08:53:17,15.70,15.70,15.70,99.90,894750,33,19956,-70
2020-07-16 08:54:07,15.70,15.70,15.70,99.90,895677,33,19962,-68
2020-07-16 08:55:04,15.60,15.60,15.60,99.90,895641,33,20016,-72
2020-07-16 08:55:53,15.60,15.60,15.60,99.90,891799,33,19945,-70
2020-07-16 08:56:43,15.60,15.60,15.60,99.90,894722,33,19948,-71
2020-07-16 08:57:32,15.60,15.60,15.60,99.90,895542,33,19968,-71
2020-07-16 08:58:09,15.60,15.60,15.60,99.90,898205,33,19960,-71
2020-07-16 08:58:39,15.70,15.70,15.70,99.90,898298,33,19962,-72
2020-07-16 08:59:29,15.70,15.70,15.70,99.90,898408,33,19955,-72
2020-07-16 09:00:08,15.70,15.70,15.70,99.90,898397,33,19974,-71
2020-07-16 09:00:42,15.70,15.70,15.70,99.90,895812,33,19944,-70
2020-07-16 09:01:19,15.70,15.70,15.70,99.90,895646,33,20346,-70
2020-07-16 09:02:09,15.60,15.60,15.60,99.90,895684,33,19940,-70
2020-07-16 09:02:58,15.60,15.60,15.60,99.90,895358,33,20379,-71
2020-07-16 09:03:35,15.60,15.60,15.60,99.90,895445,33,20286,-71
2020-07-16 09:04:18,15.60,15.60,15.60,99.90,898191,33,20022,-71
2020-07-16 09:04:55,15.60,15.60,15.60,99.90,897979,33,19947,-71
2020-07-16 09:05:45,15.60,15.60,15.60,99.90,898411,33,19951,-72
2020-07-16 09:06:16,15.60,15.60,15.60,99.90,895316,33,19952,-70
2020-07-16 09:06:46,15.70,15.70,15.70,99.90,895652,33,19948,-70
2020-07-16 09:07:17,15.70,15.70,15.70,99.90,895769,33,20011,-72
2020-07-16 09:07:57,15.70,15.70,15.70,99.90,895197,33,19959,-71
2020-07-16 09:08:41,15.60,15.60,15.60,99.90,895609,33,19966,-72
2020-07-16 09:09:11,15.60,15.60,15.60,99.90,895612,33,19945,-71
2020-07-16 09:09:45,15.70,15.70,15.70,99.90,895583,33,19952,-68
2020-07-16 09:10:16,15.70,15.70,15.70,99.90,895682,33,20255,-71
2020-07-16 09:10:53,15.70,15.70,15.70,99.90,895187,33,20113,-71
2020-07-16 09:11:33,15.70,15.70,15.70,99.90,895658,33,19963,-71
2020-07-16 09:12:22,15.70,15.70,15.70,99.90,895532,33,20015,-70
2020-07-16 09:13:05,15.70,15.70,15.70,99.90,894698,33,19978,-70
2020-07-16 09:13:45,15.80,15.80,15.80,99.90,895519,33,19941,-69
2020-07-16 09:14:25,15.80,15.80,15.80,99.90,898072,33,19939,-70
2020-07-16 09:15:11,15.90,15.90,15.90,99.90,898407,33,20385,-71
2020-07-16 09:15:56,15.90,15.90,15.90,99.90,898247,33,20391,-70
2020-07-16 09:16:46,15.90,15.90,15.90,99.90,895432,33,19949,-70
2020-07-16 09:17:29,16.00,16.00,16.00,99.90,898415,33,19959,-70
2020-07-16 09:17:59,16.00,16.00,16.00,99.90,897811,33,20003,-70
2020-07-16 09:18:33,16.00,16.00,16.00,99.90,898174,33,19969,-69
2020-07-16 09:19:04,16.10,16.10,16.10,99.90,898301,33,19985,-69
2020-07-16 09:19:53,16.10,16.10,16.10,99.90,898030,33,19944,-70
2020-07-16 09:20:24,16.20,16.20,16.20,99.90,895243,33,19970,-70
2020-07-16 09:20:55,16.30,16.30,16.30,99.90,898315,33,20356,-69
2020-07-16 09:22:01,16.40,16.40,16.40,99.90,898080,33,20047,-71
2020-07-16 09:22:50,16.50,16.50,16.50,99.90,898175,33,20334,-70
2020-07-16 09:23:21,16.70,16.70,16.70,99.90,895836,33,19948,-69
2020-07-16 09:24:10,16.80,16.80,16.80,99.90,895655,33,19948,-70
2020-07-16 09:24:56,16.90,16.90,16.90,99.90,895516,33,20036,-69
2020-07-16 09:25:33,17.00,17.00,17.00,99.90,895543,33,19943,-69
2020-07-16 09:26:23,17.10,17.10,17.10,99.90,895654,33,19979,-69
2020-07-16 09:27:12,17.20,17.20,17.20,99.90,895516,33,20038,-69
2020-07-16 09:28:02,17.30,17.30,17.30,99.90,895483,33,20015,-69
2020-07-16 09:28:39,17.50,17.50,17.50,99.90,897886,33,20480,-69
2020-07-16 09:29:10,17.60,17.60,17.60,99.90,898471,33,20002,-69
2020-07-16 09:29:41,17.70,17.70,17.70,99.90,898371,33,20015,-69
2020-07-16 09:30:12,17.70,17.70,17.70,99.90,897552,33,19962,-69
2020-07-16 09:30:42,17.80,17.80,17.80,99.90,895377,33,19970,-68
2020-07-16 09:31:13,17.70,17.70,17.70,99.90,895597,33,20360,-70
2020-07-16 09:31:44,17.80,17.80,17.80,99.90,895718,33,20019,-69
2020-07-16 09:32:15,17.80,17.80,17.80,99.90,895468,33,19963,-68
2020-07-16 09:32:46,17.80,17.80,17.80,99.90,895087,33,20399,-69
2020-07-16 09:33:16,17.80,17.80,17.80,99.90,895119,33,19979,-68
2020-07-16 09:33:47,17.80,17.80,17.80,99.90,895603,33,19956,-68
2020-07-16 09:34:18,17.50,17.50,17.50,99.90,895121,33,20389,-68
2020-07-16 09:34:49,17.60,17.60,17.60,99.90,895416,33,19955,-68
2020-07-16 09:35:19,17.50,17.50,17.50,99.90,895569,33,19964,-69
2020-07-16 09:35:50,17.50,17.50,17.50,99.90,895123,33,19986,-69
2020-07-16 09:36:21,17.50,17.50,17.50,99.90,895421,33,19971,-68
2020-07-16 09:36:52,17.50,17.50,17.50,99.90,895447,33,19968,-71
2020-07-16 09:37:23,17.50,17.50,17.50,99.90,895423,33,20068,-68
2020-07-16 09:37:54,17.50,17.50,17.50,99.90,895522,33,20011,-69
2020-07-16 09:38:24,17.50,17.50,17.50,99.90,895215,33,19952,-69
2020-07-16 09:38:55,17.50,17.50,17.50,99.90,895393,33,19948,-69
2020-07-16 09:39:26,17.50,17.50,17.50,99.90,895569,33,19970,-69
2020-07-16 09:39:57,17.40,17.40,17.40,99.90,895638,33,19963,-69
2020-07-16 09:40:27,17.20,17.20,17.20,99.90,895363,33,19959,-69
2020-07-16 09:40:58,17.20,17.20,17.20,99.90,895342,33,20549,-69
2020-07-16 09:41:29,17.10,17.10,17.10,99.90,895488,33,19991,-71
2020-07-16 09:42:00,17.20,17.20,17.20,99.90,895433,33,19968,-69
2020-07-16 09:42:31,17.20,17.20,17.20,99.90,895414,33,19952,-70
2020-07-16 09:43:01,17.20,17.20,17.20,99.90,894513,33,20043,-70
2020-07-16 09:43:32,17.20,17.20,17.20,99.90,895311,33,19971,-69
2020-07-16 09:44:03,17.20,17.20,17.20,99.90,895528,33,20008,-70
2020-07-16 09:44:34,17.20,17.20,17.20,99.90,895208,33,19959,-69
2020-07-16 09:45:04,17.00,17.00,17.00,99.90,895380,33,20008,-69
2020-07-16 09:45:35,17.00,17.00,17.00,99.90,895468,33,20435,-68
2020-07-16 09:46:06,16.90,16.90,16.90,99.90,895523,33,19948,-69
2020-07-16 09:46:37,16.90,16.90,16.90,99.90,895344,33,19948,-68
2020-07-16 09:47:07,17.00,17.00,17.00,99.90,895458,33,19952,-70
2020-07-16 09:47:38,17.00,17.00,17.00,99.90,895307,33,19968,-69
2020-07-16 09:48:09,17.00,17.00,17.00,99.90,895450,33,19955,-69
2020-07-16 09:48:40,17.00,17.00,17.00,99.90,895211,33,19974,-70
2020-07-16 09:49:10,16.90,16.90,16.90,99.90,895571,33,20027,-69
2020-07-16 09:49:41,16.80,16.80,16.80,99.90,895363,33,19956,-69
2020-07-16 09:50:12,16.90,16.90,16.90,99.90,895414,33,19983,-70
2020-07-16 09:50:43,16.80,16.80,16.80,99.90,895139,33,19995,-68
2020-07-16 09:51:14,16.80,16.80,16.80,99.90,895552,33,19949,-70
2020-07-16 09:51:44,16.70,16.70,16.70,99.90,895331,33,19954,-68
2020-07-16 09:52:15,16.70,16.70,16.70,99.90,895467,33,20380,-68
2020-07-16 09:52:46,16.80,16.80,16.80,99.90,895080,33,20337,-69
2020-07-16 09:53:17,16.70,16.70,16.70,99.90,895304,33,19937,-68
2020-07-16 09:53:47,16.80,16.80,16.80,99.90,895349,33,19970,-68
2020-07-16 09:54:18,16.90,16.90,16.90,99.90,895345,33,20326,-68
2020-07-16 09:54:49,16.90,16.90,16.90,99.90,895425,33,19959,-69
2020-07-16 09:55:20,16.90,16.90,16.90,99.90,895582,33,20372,-70
2020-07-16 09:55:50,17.00,17.00,17.00,99.90,895357,33,19998,-69
2020-07-16 09:56:21,17.10,17.10,17.10,99.90,895460,33,19951,-69
2020-07-16 09:56:52,17.10,17.10,17.10,99.90,895464,33,19960,-70
2020-07-16 09:57:23,17.00,17.00,17.00,99.90,895475,33,19956,-69
2020-07-16 09:57:53,17.10,17.10,17.10,99.90,895297,33,19972,-69
2020-07-16 09:58:24,17.10,17.10,17.10,99.90,895459,33,20012,-70
2020-07-16 09:58:55,17.10,17.10,17.10,99.90,897591,33,19998,-70
2020-07-16 09:59:26,17.10,17.10,17.10,99.90,898239,33,20321,-69
2020-07-16 09:59:56,17.20,17.20,17.20,99.90,898039,33,19999,-68
2020-07-16 10:00:27,17.20,17.20,17.20,99.90,897926,33,19947,-68
2020-07-16 10:00:58,17.30,17.30,17.30,99.90,895490,33,20376,-69
2020-07-16 10:01:29,17.30,17.30,17.30,99.90,895441,33,19971,-68
2020-07-16 10:02:00,17.40,17.40,17.40,99.90,895321,33,19955,-68
2020-07-16 10:02:30,17.50,17.50,17.50,99.90,895250,33,19955,-68
2020-07-16 10:03:04,17.40,17.40,17.40,99.90,894655,33,19944,-68
2020-07-16 10:03:35,17.50,17.50,17.50,99.90,897801,33,20090,-68
2020-07-16 10:04:06,17.40,17.40,17.40,99.90,898028,33,19963,-69
2020-07-16 10:04:37,17.40,17.40,17.40,99.90,898205,33,19972,-68
2020-07-16 10:05:09,17.40,17.40,17.40,99.90,898070,33,19969,-68
2020-07-16 10:05:40,17.40,17.40,17.40,99.90,895312,33,20544,-68
2020-07-16 10:06:11,17.40,17.40,17.40,99.90,914655,27,20309,-72
2020-07-16 10:06:42,17.40,17.40,17.40,99.90,887596,33,19996,-72
2020-07-16 10:07:13,17.40,17.40,17.40,99.90,888817,33,20021,-72
2020-07-16 10:07:45,17.60,17.60,17.60,99.90,889301,33,20299,-72
2020-07-16 10:08:16,17.70,17.70,17.70,99.90,886552,33,19996,-72
2020-07-16 10:08:47,17.90,17.90,17.90,99.90,886948,33,19953,-72
2020-07-16 10:09:17,17.90,17.90,17.90,99.90,886155,33,19949,-73
2020-07-16 10:09:48,17.90,17.90,17.90,99.90,886220,33,19970,-73
2020-07-16 10:10:19,17.90,17.90,17.90,99.90,885522,33,20093,-71
2020-07-16 10:10:50,17.80,17.80,17.80,99.90,889209,33,19961,-71
2020-07-16 10:11:20,17.90,17.90,17.90,99.90,889012,33,20389,-71
2020-07-16 10:11:51,18.00,18.00,18.00,99.90,888848,33,19958,-72
2020-07-16 10:12:22,17.90,17.90,17.90,99.90,889109,33,20393,-72
2020-07-16 10:12:53,17.90,17.90,17.90,99.90,888554,33,20004,-72
2020-07-16 10:13:23,17.90,17.90,17.90,99.90,889107,33,19949,-72
2020-07-16 10:13:54,18.00,18.00,18.00,99.90,889526,33,19953,-74
2020-07-16 10:14:25,18.10,18.10,18.10,99.90,892059,33,19941,-72
2020-07-16 10:14:56,18.10,18.10,18.10,99.90,891954,33,20292,-72
2020-07-16 10:15:27,18.10,18.10,18.10,99.90,895272,33,19951,-74
2020-07-16 10:15:57,18.20,18.20,18.20,99.90,888966,33,19945,-75
2020-07-16 10:16:31,18.10,18.10,18.10,99.90,886278,33,19953,-73
2020-07-16 10:17:02,18.00,18.00,18.00,99.90,885559,33,19979,-73
2020-07-16 10:17:33,18.00,18.00,18.00,99.90,892116,33,19971,-73
2020-07-16 10:18:03,18.00,18.00,18.00,99.90,886416,33,19984,-73
2020-07-16 10:18:34,18.00,18.00,18.00,99.90,889107,33,19948,-73
2020-07-16 10:19:05,18.00,18.00,18.00,99.90,885879,33,20344,-73
2020-07-16 10:19:36,18.00,18.00,18.00,99.90,880635,33,19965,-73
2020-07-16 10:20:06,18.00,18.00,18.00,99.90,883004,33,19969,-72
2020-07-16 10:20:37,18.00,18.00,18.00,99.90,889348,33,19968,-73
2020-07-16 10:21:08,18.00,18.00,18.00,99.90,889575,33,20393,-73
2020-07-16 10:21:39,17.90,17.90,17.90,99.90,889294,33,19959,-73
2020-07-16 10:22:10,17.90,17.90,17.90,99.90,888990,33,20604,-73
2020-07-16 10:22:40,18.00,18.00,18.00,99.90,885719,33,19949,-72
2020-07-16 10:23:11,18.10,18.10,18.10,99.90,888686,33,19960,-73
2020-07-16 10:23:42,18.20,18.20,18.20,99.90,886332,33,19957,-73
2020-07-16 10:24:13,18.20,18.20,18.20,99.90,888805,33,20020,-72
2020-07-16 10:24:43,18.20,18.20,18.20,99.90,880391,33,20373,-74
2020-07-16 10:25:14,18.20,18.20,18.20,99.90,886309,33,19957,-73
2020-07-16 10:25:45,18.30,18.30,18.30,99.90,889177,33,19954,-73
2020-07-16 10:26:16,18.30,18.30,18.30,99.90,886230,33,19953,-73
2020-07-16 10:26:47,18.30,18.30,18.30,99.90,886228,33,20267,-73
2020-07-16 10:27:18,18.20,18.20,18.20,99.90,886108,33,19945,-72
2020-07-16 10:27:48,18.10,18.10,18.10,99.90,886377,33,20340,-73
2020-07-16 10:28:19,18.10,18.10,18.10,99.90,889007,33,20271,-73
2020-07-16 10:28:50,18.10,18.10,18.10,99.90,883262,33,20009,-72
2020-07-16 10:29:21,18.20,18.20,18.20,99.90,883061,33,20253,-72
2020-07-16 10:29:52,18.20,18.20,18.20,99.90,883141,33,20001,-72
2020-07-16 10:30:22,18.20,18.20,18.20,99.90,886087,33,20655,-74
2020-07-16 10:30:53,18.10,18.10,18.10,99.90,883045,33,19964,-72
2020-07-16 10:31:24,18.10,18.10,18.10,99.90,882940,33,19953,-72
2020-07-16 10:31:55,18.10,18.10,18.10,99.90,886323,33,19941,-72
2020-07-16 10:32:25,18.00,18.00,18.00,99.90,885841,33,20335,-72
2020-07-16 10:32:56,18.10,18.10,18.10,99.90,891446,33,19972,-72
2020-07-16 10:33:27,18.10,18.10,18.10,99.90,888825,33,19949,-72
2020-07-16 10:33:58,18.10,18.10,18.10,99.90,892311,33,20227,-72
2020-07-16 10:34:28,17.90,17.90,17.90,99.90,889101,33,19971,-72
2020-07-16 10:34:59,17.90,17.90,17.90,99.90,889147,33,19953,-72
2020-07-16 10:35:30,17.80,17.80,17.80,99.90,888952,33,20425,-71
2020-07-16 10:36:01,17.80,17.80,17.80,99.90,889335,33,19941,-73
2020-07-16 10:36:32,17.70,17.70,17.70,99.90,886211,33,19941,-75
2020-07-16 10:37:02,17.70,17.70,17.70,99.90,889222,33,20028,-70
2020-07-16 10:37:33,17.70,17.70,17.70,99.90,891973,33,20322,-76
2020-07-16 10:38:04,17.70,17.70,17.70,99.90,889261,33,19945,-74
2020-07-16 10:38:35,17.60,17.60,17.60,99.90,891956,33,19956,-73
2020-07-16 10:39:06,17.50,17.50,17.50,99.90,888457,33,20020,-72
2020-07-16 10:39:36,17.40,17.40,17.40,99.90,888887,33,19957,-77
2020-07-16 10:40:07,17.30,17.30,17.30,99.90,889443,33,19965,-72
2020-07-16 10:40:38,17.20,17.20,17.20,99.90,886113,33,19953,-72
2020-07-16 10:41:09,17.20,17.20,17.20,99.90,880434,33,19966,-72
2020-07-16 10:41:40,17.20,17.20,17.20,99.90,880090,33,19946,-73
2020-07-16 10:42:11,17.20,17.20,17.20,99.90,883337,33,20316,-73
2020-07-16 10:42:41,17.20,17.20,17.20,99.90,885866,33,19949,-73
2020-07-16 10:43:12,17.30,17.30,17.30,99.90,887919,33,20394,-73
2020-07-16 10:43:43,17.20,17.20,17.20,99.90,885069,33,19956,-75
2020-07-16 10:44:14,17.20,17.20,17.20,99.90,882719,33,19953,-73
2020-07-16 10:44:45,17.20,17.20,17.20,99.90,882473,33,19961,-74
2020-07-16 10:45:15,17.10,17.10,17.10,99.90,882602,33,20366,-74
2020-07-16 10:45:46,17.10,17.10,17.10,99.90,885646,33,19953,-74
2020-07-16 10:46:17,17.10,17.10,17.10,99.90,885925,33,19941,-74
2020-07-16 10:46:50,17.10,17.10,17.10,99.90,885850,33,20279,-74
2020-07-16 10:47:21,17.20,17.20,17.20,99.90,888560,33,19957,-74
2020-07-16 10:47:52,17.10,17.10,17.10,99.90,885729,33,20374,-75
2020-07-16 10:48:23,17.00,17.00,17.00,99.90,889067,33,19953,-75
2020-07-16 10:48:53,17.00,17.00,17.00,99.90,885833,33,20284,-75
2020-07-16 10:49:24,17.00,17.00,17.00,99.90,892201,33,20041,-75
2020-07-16 10:49:55,17.00,17.00,17.00,99.90,885953,33,20263,-75
2020-07-16 10:50:26,17.00,17.00,17.00,99.90,888728,33,19946,-76
2020-07-16 10:50:57,17.10,17.10,17.10,99.90,888643,33,20077,-75
2020-07-16 10:51:28,17.10,17.10,17.10,99.90,889298,33,20206,-75
2020-07-16 10:51:59,17.10,17.10,17.10,99.90,888961,33,19945,-75
2020-07-16 10:52:30,17.10,17.10,17.10,99.90,886249,33,19946,-75
2020-07-16 10:53:00,17.10,17.10,17.10,99.90,885277,33,19972,-75
2020-07-16 10:53:31,17.10,17.10,17.10,99.90,880332,33,19949,-75
2020-07-16 10:54:02,17.10,17.10,17.10,99.90,889053,33,20096,-75
2020-07-16 10:54:33,17.10,17.10,17.10,99.90,886280,33,19977,-75
2020-07-16 10:55:04,17.10,17.10,17.10,99.90,885803,33,19992,-75
2020-07-16 10:55:35,17.20,17.20,17.20,99.90,883202,33,19950,-75
2020-07-16 10:56:05,17.20,17.20,17.20,99.90,879517,33,19939,-75
2020-07-16 10:56:36,17.30,17.30,17.30,99.90,880097,33,20002,-75
2020-07-16 10:57:07,17.40,17.40,17.40,99.90,880802,33,20316,-75
2020-07-16 10:58:01,17.50,17.50,17.50,99.90,883235,33,19949,-75
2020-07-16 10:58:35,17.50,17.50,17.50,99.90,880893,33,19954,-77
2020-07-16 10:59:28,17.70,17.70,17.70,99.90,883105,33,20375,-76
2020-07-16 11:00:18,17.80,17.80,17.80,99.90,877044,33,20278,-76
2020-07-16 11:01:15,17.70,17.70,17.70,99.90,882054,33,20280,-73
2020-07-16 11:01:45,17.70,17.70,17.70,99.90,887465,33,19941,-73
2020-07-16 11:02:19,17.70,17.70,17.70,99.90,885718,33,20045,-73
2020-07-16 11:02:50,17.70,17.70,17.70,99.90,885211,33,19953,-72
2020-07-16 11:03:21,17.70,17.70,17.70,99.90,883012,33,20293,-73
2020-07-16 11:03:52,17.70,17.70,17.70,99.90,883367,33,19945,-73
2020-07-16 11:04:23,17.70,17.70,17.70,99.90,889003,33,20366,-73
2020-07-16 11:04:54,17.80,17.80,17.80,99.90,889066,33,19949,-73
2020-07-16 11:05:25,17.90,17.90,17.90,99.90,891542,33,19945,-73
2020-07-16 11:05:56,17.90,17.90,17.90,99.90,888718,33,20276,-73
2020-07-16 11:06:27,17.90,17.90,17.90,99.90,891422,33,19949,-73
2020-07-16 11:06:57,17.90,17.90,17.90,99.90,891863,33,19953,-73
2020-07-16 11:07:28,18.00,18.00,18.00,99.90,889043,33,19964,-73
2020-07-16 11:08:02,18.00,18.00,18.00,99.90,889119,33,19949,-73
2020-07-16 11:08:33,18.00,18.00,18.00,99.90,886033,33,19964,-73
2020-07-16 11:09:10,17.80,17.80,17.80,99.90,888994,33,19949,-72
2020-07-16 11:09:44,17.80,17.80,17.80,99.90,886173,33,19953,-74
2020-07-16 11:10:15,17.80,17.80,17.80,99.90,885975,33,20327,-74
2020-07-16 11:10:46,17.80,17.80,17.80,99.90,884106,33,19965,-73
2020-07-16 11:11:17,17.70,17.70,17.70,99.90,886569,33,20375,-73
2020-07-16 11:11:47,17.70,17.70,17.70,99.90,885605,33,19945,-70
2020-07-16 11:12:18,17.70,17.70,17.70,99.90,883603,33,20379,-72
2020-07-16 11:12:49,17.70,17.70,17.70,99.90,887992,33,19969,-72
2020-07-16 11:13:20,17.70,17.70,17.70,99.90,886622,33,19965,-73
2020-07-16 11:13:51,17.70,17.70,17.70,99.90,882922,33,19984,-72
2020-07-16 11:14:25,17.60,17.60,17.60,99.90,880451,33,19958,-72
2020-07-16 11:14:56,17.60,17.60,17.60,99.90,886669,33,19961,-72
2020-07-16 11:15:27,17.50,17.50,17.50,99.90,886328,33,19957,-72
2020-07-16 11:15:58,17.50,17.50,17.50,99.90,886134,33,20033,-72
2020-07-16 11:16:29,17.50,17.50,17.50,99.90,889142,33,20343,-74
2020-07-16 11:17:03,17.50,17.50,17.50,99.90,888936,33,20012,-75
2020-07-16 11:17:34,17.40,17.40,17.40,99.90,887126,33,19949,-76
2020-07-16 11:18:05,17.30,17.30,17.30,99.90,893162,33,19960,-76
2020-07-16 11:18:36,17.20,17.20,17.20,99.90,886001,33,19941,-76
2020-07-16 11:19:07,17.20,17.20,17.20,99.90,883008,33,19957,-77
2020-07-16 11:19:37,17.20,17.20,17.20,99.90,885887,33,19957,-76
2020-07-16 11:20:08,17.20,17.20,17.20,99.90,886217,33,19941,-76
2020-07-16 11:20:39,17.10,17.10,17.10,99.90,886327,33,19957,-76
2020-07-16 11:21:10,17.10,17.10,17.10,99.90,888706,33,20359,-76
2020-07-16 11:21:41,17.10,17.10,17.10,99.90,883523,33,19968,-77
2020-07-16 11:22:12,16.90,16.90,16.90,99.90,886550,33,20015,-75
2020-07-16 11:22:43,16.90,16.90,16.90,99.90,889019,33,20187,-76
2020-07-16 11:23:13,16.90,16.90,16.90,99.90,888574,33,19951,-76
2020-07-16 11:23:44,16.80,16.80,16.80,99.90,891895,33,19956,-75
2020-07-16 11:24:15,16.80,16.80,16.80,99.90,888716,33,19949,-75
2020-07-16 11:24:46,16.70,16.70,16.70,99.90,885850,33,20468,-75
2020-07-16 11:25:17,16.60,16.60,16.60,99.90,882834,33,19992,-75
2020-07-16 11:25:48,16.50,16.50,16.50,99.90,883616,33,19985,-76
2020-07-16 11:26:18,16.50,16.50,16.50,99.90,883060,33,20072,-74
2020-07-16 11:26:49,16.40,16.40,16.40,99.90,885963,33,20261,-75
2020-07-16 11:27:20,16.30,16.30,16.30,99.90,889283,33,19958,-75
2020-07-16 11:27:51,16.20,16.20,16.20,99.90,886522,33,19961,-74
2020-07-16 11:28:22,16.00,16.00,16.00,99.90,886454,33,19957,-72
2020-07-16 11:28:53,16.00,16.00,16.00,99.90,886103,33,19976,-73
2020-07-16 11:29:24,15.90,15.90,15.90,99.90,889273,33,20061,-73
2020-07-16 11:29:54,15.80,15.80,15.80,99.90,891844,33,19979,-74
2020-07-16 11:30:25,15.70,15.70,15.70,99.90,892097,33,19996,-73
2020-07-16 11:30:57,15.60,15.60,15.60,99.90,888920,33,20450,-75
2020-07-16 11:31:27,15.40,15.40,15.40,99.90,888929,33,19944,-74
2020-07-16 11:31:58,15.40,15.40,15.40,99.90,888843,33,19958,-73
2020-07-16 11:32:29,15.20,15.20,15.20,99.90,889344,33,19945,-74
2020-07-16 11:33:00,15.00,15.00,15.00,99.90,890969,33,20064,-73
2020-07-16 11:33:30,14.70,14.70,14.70,99.90,891981,33,19945,-73
2020-07-16 11:34:01,14.70,14.70,14.70,99.90,888667,33,20392,-73
2020-07-16 11:34:32,14.60,14.60,14.60,99.90,889200,33,20370,-73
2020-07-16 11:35:03,14.50,14.50,14.50,99.90,892036,33,20044,-73
2020-07-16 11:35:34,14.40,14.40,14.40,99.90,892160,33,19956,-73
2020-07-16 11:36:07,14.30,14.30,14.30,99.90,890687,33,19980,-74
2020-07-16 11:36:38,14.30,14.30,14.30,99.90,889898,33,19949,-73
2020-07-16 11:37:09,14.20,14.20,14.20,99.90,886706,33,19959,-73
2020-07-16 11:37:40,14.20,14.20,14.20,99.90,886949,33,19988,-73
2020-07-16 11:38:11,14.20,14.20,14.20,99.90,889419,33,19953,-74
2020-07-16 11:38:41,14.10,14.10,14.10,99.90,892174,33,19944,-73
2020-07-16 11:39:12,14.20,14.20,14.20,99.90,892459,33,20250,-73
2020-07-16 11:39:43,14.20,14.20,14.20,99.90,892235,33,20011,-73
2020-07-16 11:40:14,14.20,14.20,14.20,99.90,891936,33,20362,-72
2020-07-16 11:40:45,14.20,14.20,14.20,99.90,891959,33,19952,-72
2020-07-16 11:41:16,14.20,14.20,14.20,99.90,892029,33,20020,-72
2020-07-16 11:41:46,14.20,14.20,14.20,99.90,891773,33,19948,-73
2020-07-16 11:42:17,14.20,14.20,14.20,99.90,891520,33,19953,-74
2020-07-16 11:42:48,14.20,14.20,14.20,99.90,888472,33,19968,-74
2020-07-16 11:43:19,14.20,14.20,14.20,99.90,885818,33,19945,-73
2020-07-16 11:43:49,14.20,14.20,14.20,99.90,886398,33,19956,-73
2020-07-16 11:44:20,14.20,14.20,14.20,99.90,880651,33,19998,-72
2020-07-16 11:44:51,14.20,14.20,14.20,99.90,883488,33,19964,-73
2020-07-16 11:45:22,14.20,14.20,14.20,99.90,889338,33,19952,-73
2020-07-16 11:45:53,14.20,14.20,14.20,99.90,889414,33,20005,-73
2020-07-16 11:46:23,14.20,14.20,14.20,99.90,892043,33,19952,-71
2020-07-16 11:46:54,14.20,14.20,14.20,99.90,888591,33,19948,-71
2020-07-16 11:47:25,14.20,14.20,14.20,99.90,889325,33,19945,-72
2020-07-16 11:47:56,14.30,14.30,14.30,99.90,883044,33,20011,-73
2020-07-16 11:48:26,14.30,14.30,14.30,99.90,886194,33,19991,-72
2020-07-16 11:48:57,14.30,14.30,14.30,99.90,888852,33,19968,-71
2020-07-16 11:49:28,14.30,14.30,14.30,99.90,885930,33,19950,-73
2020-07-16 11:49:59,14.30,14.30,14.30,99.90,883095,33,20476,-72
2020-07-16 11:50:29,14.30,14.30,14.30,99.90,883243,33,19956,-72
2020-07-16 11:51:00,14.30,14.30,14.30,99.90,886439,33,19961,-73
2020-07-16 11:51:31,14.30,14.30,14.30,99.90,886417,33,19954,-70
2020-07-16 11:52:02,14.30,14.30,14.30,99.90,886429,33,19957,-71
2020-07-16 11:52:33,14.40,14.40,14.40,99.90,888950,33,19957,-72
2020-07-16 11:53:04,14.40,14.40,14.40,99.90,888339,33,19988,-72
2020-07-16 11:53:34,14.30,14.30,14.30,99.90,886295,33,19945,-73
2020-07-16 11:54:05,14.30,14.30,14.30,99.90,883003,33,19969,-73
2020-07-16 11:54:36,14.30,14.30,14.30,99.90,885838,33,19945,-72
2020-07-16 11:55:07,14.30,14.30,14.30,99.90,885992,33,20004,-72
2020-07-16 11:55:37,14.30,14.30,14.30,99.90,889405,33,19963,-73
2020-07-16 11:56:08,14.40,14.40,14.40,99.90,891368,33,19992,-73
2020-07-16 11:56:39,14.40,14.40,14.40,99.90,885459,33,19969,-73
2020-07-16 11:57:10,14.30,14.30,14.30,99.90,885953,33,19946,-73
2020-07-16 11:57:41,14.40,14.40,14.40,99.90,889153,33,20552,-72
2020-07-16 11:58:11,14.40,14.40,14.40,99.90,889246,33,19959,-71
2020-07-16 11:58:42,14.50,14.50,14.50,99.90,891849,33,19976,-72
2020-07-16 11:59:13,14.50,14.50,14.50,99.90,891947,33,19955,-71
2020-07-16 11:59:44,14.50,14.50,14.50,99.90,892163,33,19968,-72
2020-07-16 12:00:14,14.60,14.60,14.60,99.90,891609,33,19940,-72
2020-07-16 12:00:45,14.60,14.60,14.60,99.90,891821,33,20334,-74
2020-07-16 12:01:16,14.70,14.70,14.70,99.90,889142,33,19963,-73
2020-07-16 12:01:47,14.80,14.80,14.80,99.90,891904,33,19941,-73
2020-07-16 12:02:18,14.90,14.90,14.90,99.90,889145,33,20263,-71
2020-07-16 12:02:48,14.90,14.90,14.90,99.90,890983,33,19980,-72
2020-07-16 12:03:19,15.00,15.00,15.00,99.90,891864,33,19963,-71
2020-07-16 12:03:50,15.10,15.10,15.10,99.90,888747,33,20321,-71
2020-07-16 12:04:21,15.20,15.20,15.20,99.90,888980,33,19968,-71
2020-07-16 12:04:52,15.20,15.20,15.20,99.90,888629,33,19955,-71
2020-07-16 12:05:22,15.30,15.30,15.30,99.90,885636,33,19942,-70
2020-07-16 12:05:55,15.40,15.40,15.40,99.90,885963,33,19946,-71
2020-07-16 12:06:28,15.40,15.40,15.40,99.90,883442,33,20320,-71
2020-07-16 12:07:00,15.40,15.40,15.40,99.90,883197,33,19953,-70
2020-07-16 12:07:30,15.50,15.50,15.50,99.90,888711,33,19941,-71
2020-07-16 12:08:01,15.60,15.60,15.60,99.90,889315,33,19945,-71
2020-07-16 12:08:32,15.70,15.70,15.70,99.90,886701,33,19985,-71
2020-07-16 12:09:04,15.70,15.70,15.70,99.90,889392,33,19953,-71
2020-07-16 12:09:35,15.80,15.80,15.80,99.90,886479,33,20523,-73
2020-07-16 12:10:06,15.80,15.80,15.80,99.90,883313,33,19984,-72
2020-07-16 12:10:37,15.90,15.90,15.90,99.90,883231,33,19954,-72
2020-07-16 12:11:07,16.00,16.00,16.00,99.90,883270,33,20340,-72
2020-07-16 12:11:38,16.10,16.10,16.10,99.90,883805,33,19956,-72
2020-07-16 12:12:09,16.10,16.10,16.10,99.90,886531,33,20299,-72
2020-07-16 12:12:40,16.10,16.10,16.10,99.90,880453,33,20135,-72
2020-07-16 12:13:10,16.20,16.20,16.20,99.90,883164,33,20411,-72
2020-07-16 12:13:41,16.20,16.20,16.20,99.90,883555,33,20005,-72
2020-07-16 12:14:13,16.30,16.30,16.30,99.90,886257,33,20335,-71
2020-07-16 12:14:50,16.30,16.30,16.30,99.90,888709,33,19941,-71
2020-07-16 12:15:21,16.40,16.40,16.40,99.90,887435,33,19945,-71
2020-07-16 12:15:51,16.50,16.50,16.50,99.90,888701,33,19942,-72
2020-07-16 12:16:22,16.50,16.50,16.50,99.90,885909,33,20350,-71
2020-07-16 12:16:53,16.60,16.60,16.60,99.90,883554,33,20399,-71
2020-07-16 12:17:24,16.60,16.60,16.60,99.90,886450,33,19964,-71
2020-07-16 12:17:55,16.60,16.60,16.60,99.90,886754,33,19945,-71
2020-07-16 12:18:25,16.60,16.60,16.60,99.90,883568,33,19949,-72
2020-07-16 12:18:56,16.60,16.60,16.60,99.90,883196,33,19949,-71
2020-07-16 12:19:27,16.60,16.60,16.60,99.90,886412,33,19953,-71
2020-07-16 12:19:58,16.70,16.70,16.70,99.90,886883,33,19957,-71
2020-07-16 12:20:29,16.70,16.70,16.70,99.90,886304,33,19945,-71
2020-07-16 12:20:59,16.70,16.70,16.70,99.90,886229,33,19984,-71
2020-07-16 12:21:30,16.80,16.80,16.80,99.90,886077,33,19980,-71
2020-07-16 12:22:01,16.80,16.80,16.80,99.90,886662,33,19964,-71
2020-07-16 12:22:32,16.90,16.90,16.90,99.90,892424,33,19964,-71
2020-07-16 12:23:03,16.90,16.90,16.90,99.90,891532,33,19967,-72
2020-07-16 12:23:33,16.80,16.80,16.80,99.90,888765,33,19968,-71
2020-07-16 12:24:04,16.80,16.80,16.80,99.90,886143,33,20008,-72
2020-07-16 12:24:35,16.80,16.80,16.80,99.90,886681,33,20041,-72
2020-07-16 12:25:06,16.80,16.80,16.80,99.90,889386,33,20013,-72
2020-07-16 12:25:37,16.60,16.60,16.60,99.90,892125,33,20008,-72
2020-07-16 12:26:07,16.60,16.60,16.60,99.90,889315,33,20306,-72
2020-07-16 12:26:38,16.60,16.60,16.60,99.90,889283,33,19968,-72
2020-07-16 12:27:09,16.50,16.50,16.50,99.90,888971,33,20020,-72
2020-07-16 12:27:40,16.40,16.40,16.40,99.90,886910,33,20434,-70
2020-07-16 12:28:10,16.40,16.40,16.40,99.90,889459,33,19957,-71
2020-07-16 12:28:41,16.30,16.30,16.30,99.90,889334,33,19962,-72
2020-07-16 12:29:12,16.20,16.20,16.20,99.90,886234,33,20005,-72
2020-07-16 12:29:43,16.20,16.20,16.20,99.90,886621,33,19941,-72
2020-07-16 12:30:14,16.10,16.10,16.10,99.90,889327,33,20013,-73
2020-07-16 12:30:45,16.10,16.10,16.10,99.90,889549,33,19968,-72
2020-07-16 12:31:16,16.00,16.00,16.00,99.90,892288,33,19948,-72
2020-07-16 12:31:47,16.00,16.00,16.00,99.90,893053,33,19952,-71
2020-07-16 12:32:18,16.00,16.00,16.00,99.90,889028,33,20326,-71
2020-07-16 12:32:49,16.00,16.00,16.00,99.90,888417,33,19955,-71
2020-07-16 12:33:20,16.00,16.00,16.00,99.90,886794,33,20045,-71
2020-07-16 12:33:51,15.90,15.90,15.90,99.90,886082,33,20025,-71
2020-07-16 12:34:22,15.90,15.90,15.90,99.90,883570,33,20310,-72
2020-07-16 12:34:53,15.90,15.90,15.90,99.90,886163,33,20089,-72
2020-07-16 12:35:24,15.80,15.80,15.80,99.90,886757,33,19953,-71
2020-07-16 12:35:55,15.80,15.80,15.80,99.90,890606,33,19949,-71
2020-07-16 12:36:28,15.80,15.80,15.80,99.90,890600,33,19990,-72
2020-07-16 12:37:22,15.70,15.70,15.70,99.90,891326,33,19962,-72
2020-07-16 12:38:08,15.70,15.70,15.70,99.90,881969,33,20350,-73
2020-07-16 12:38:51,15.60,15.60,15.60,99.90,882785,33,19953,-73
2020-07-16 12:39:40,15.70,15.70,15.70,99.90,893555,33,20252,-71
2020-07-16 12:40:50,15.70,15.70,15.70,99.90,892747,33,19952,-71
2020-07-16 12:41:29,15.70,15.70,15.70,99.90,886758,33,19983,-70
2020-07-16 12:42:20,15.60,15.60,15.60,99.90,888440,33,20136,-70
2020-07-16 12:42:54,15.60,15.60,15.60,99.90,888564,33,19957,-71
2020-07-16 12:43:37,15.60,15.60,15.60,99.90,892359,33,20008,-72
2020-07-16 12:44:26,15.50,15.50,15.50,99.90,889546,33,20416,-73
2020-07-16 12:45:35,15.50,15.50,15.50,99.90,889112,33,20041,-73
2020-07-16 12:46:39,15.50,15.50,15.50,99.90,889167,33,20319,-73
2020-07-16 12:47:28,15.40,15.40,15.40,99.90,883630,33,19997,-72
2020-07-16 12:48:11,15.40,15.40,15.40,99.90,883617,33,19953,-72
2020-07-16 12:49:01,15.40,15.40,15.40,99.90,886226,33,19953,-73
2020-07-16 12:49:53,15.30,15.30,15.30,99.90,886579,33,20394,-73
2020-07-16 12:50:43,15.20,15.20,15.20,99.90,888289,33,19953,-72
2020-07-16 12:51:32,15.00,15.00,15.00,99.90,892275,33,19999,-71
2020-07-16 12:52:22,15.00,15.00,15.00,99.90,889441,33,20332,-71
2020-07-16 12:53:11,14.90,14.90,14.90,99.90,887805,33,19941,-72
2020-07-16 12:54:01,14.90,14.90,14.90,99.90,887525,33,20437,-72
2020-07-16 12:54:51,14.90,14.90,14.90,99.90,889906,33,19963,-72
2020-07-16 12:55:40,14.90,14.90,14.90,99.90,892829,33,19944,-72
2020-07-16 12:56:29,14.90,14.90,14.90,99.90,892795,33,19964,-72
2020-07-16 12:57:19,14.80,14.80,14.80,99.90,885822,33,19996,-72
2020-07-16 12:58:08,14.80,14.80,14.80,99.90,883729,33,20410,-72
2020-07-16 12:58:57,14.80,14.80,14.80,99.90,887799,33,19945,-72
2020-07-16 12:59:46,14.80,14.80,14.80,99.90,886535,33,20398,-72
2020-07-16 13:00:36,14.80,14.80,14.80,99.90,882832,33,19948,-72
2020-07-16 13:01:25,14.80,14.80,14.80,99.90,881471,33,20021,-72
2020-07-16 13:02:14,14.80,14.80,14.80,99.90,887234,33,19965,-72
2020-07-16 13:03:04,14.80,14.80,14.80,99.90,889202,33,19949,-72
2020-07-16 13:03:54,14.80,14.80,14.80,99.90,889718,33,20430,-72
2020-07-16 13:04:43,14.80,14.80,14.80,99.90,892041,33,19949,-72
2020-07-16 13:05:32,14.80,14.80,14.80,99.90,892117,33,19960,-73
2020-07-16 13:06:22,14.80,14.80,14.80,99.90,891578,33,19955,-72
2020-07-16 13:07:12,14.80,14.80,14.80,99.90,891394,33,19945,-73
2020-07-16 13:08:01,14.80,14.80,14.80,99.90,890054,33,19953,-72
2020-07-16 13:08:50,14.80,14.80,14.80,99.90,891419,33,20313,-72
2020-07-16 13:09:40,14.80,14.80,14.80,99.90,889716,33,19944,-72
2020-07-16 13:10:30,14.70,14.70,14.70,99.90,889585,33,19961,-73
2020-07-16 13:11:19,14.70,14.70,14.70,99.90,889270,33,20380,-73
2020-07-16 13:12:09,14.70,14.70,14.70,99.90,891967,33,19948,-72
2020-07-16 13:12:45,14.70,14.70,14.70,99.90,892288,33,20315,-72
2020-07-16 13:13:35,14.70,14.70,14.70,99.90,892027,33,19974,-72
2020-07-16 13:14:25,14.70,14.70,14.70,99.90,889691,33,20008,-72
2020-07-16 13:15:14,14.70,14.70,14.70,99.90,889561,33,19957,-72
2020-07-16 13:16:09,14.70,14.70,14.70,99.90,892348,33,19960,-72
2020-07-16 13:17:12,14.70,14.70,14.70,99.90,889355,33,19953,-72
2020-07-16 13:18:21,14.70,14.70,14.70,99.90,883916,33,20007,-72
2020-07-16 13:19:10,14.70,14.70,14.70,99.90,885837,33,20231,-72
2020-07-16 13:19:41,14.80,14.80,14.80,99.90,886196,33,20368,-72
2020-07-16 13:20:12,14.80,14.80,14.80,99.90,886133,33,20005,-72
2020-07-16 13:21:02,14.80,14.80,14.80,99.90,886139,33,20074,-72
2020-07-16 13:21:51,14.80,14.80,14.80,99.90,884551,33,19996,-73
2020-07-16 13:22:37,14.80,14.80,14.80,99.90,882870,33,19980,-69
2020-07-16 13:23:08,14.80,14.80,14.80,99.90,883041,33,19969,-69
2020-07-16 13:23:57,14.80,14.80,14.80,99.90,886124,33,20635,-69
2020-07-16 13:24:48,14.80,14.80,14.80,99.90,886333,33,19984,-69
2020-07-16 13:25:19,14.90,14.90,14.90,99.90,881288,33,19970,-70
2020-07-16 13:26:08,14.90,14.90,14.90,99.90,889774,33,19999,-70
2020-07-16 13:26:42,14.90,14.90,14.90,99.90,892625,33,20306,-69
2020-07-16 13:27:28,14.90,14.90,14.90,99.90,892629,33,19948,-70
2020-07-16 13:27:58,14.90,14.90,14.90,99.90,889599,33,19997,-70
2020-07-16 13:28:41,14.90,14.90,14.90,99.90,887411,33,19978,-70
2020-07-16 13:29:35,14.90,14.90,14.90,99.90,886371,33,20398,-70
2020-07-16 13:30:18,15.00,15.00,15.00,99.90,887860,33,20023,-70
2020-07-16 13:31:08,15.00,15.00,15.00,99.90,889348,33,19961,-71
2020-07-16 13:31:57,15.00,15.00,15.00,99.90,889120,33,19965,-71
2020-07-16 13:32:47,15.00,15.00,15.00,99.90,887021,33,20377,-71
2020-07-16 13:33:36,15.00,15.00,15.00,99.90,889535,33,19960,-71
2020-07-16 13:34:26,15.00,15.00,15.00,99.90,889717,33,19945,-70
2020-07-16 13:35:03,15.00,15.00,15.00,99.90,889481,33,19965,-71
2020-07-16 13:35:46,15.10,15.10,15.10,99.90,886318,33,19969,-71
2020-07-16 13:36:29,15.10,15.10,15.10,99.90,886306,33,20385,-69
2020-07-16 13:37:19,15.20,15.20,15.20,99.90,889246,33,20003,-70
2020-07-16 13:37:58,15.20,15.20,15.20,99.90,892480,33,19980,-69
2020-07-16 13:38:41,15.20,15.20,15.20,99.90,892378,33,19948,-70
2020-07-16 13:39:15,15.30,15.30,15.30,99.90,889576,33,20379,-70
2020-07-16 13:40:04,15.30,15.30,15.30,99.90,889675,33,19964,-70
2020-07-16 13:40:39,15.30,15.30,15.30,99.90,889615,33,20052,-70
2020-07-16 13:41:28,15.30,15.30,15.30,99.90,889551,33,20344,-69
2020-07-16 13:42:18,15.30,15.30,15.30,99.90,891916,33,20295,-70
2020-07-16 13:42:51,15.30,15.30,15.30,99.90,891015,33,20342,-70
2020-07-16 13:43:40,15.30,15.30,15.30,99.90,892424,33,19949,-70
2020-07-16 13:44:23,15.40,15.40,15.40,99.90,889024,33,19973,-69
2020-07-16 13:45:13,15.40,15.40,15.40,99.90,888983,33,19953,-70
2020-07-16 13:46:02,15.40,15.40,15.40,99.90,889423,33,19960,-70
2020-07-16 13:46:52,15.40,15.40,15.40,99.90,889427,33,20043,-70
2020-07-16 13:47:35,15.40,15.40,15.40,99.90,889267,33,19957,-70
2020-07-16 13:48:29,15.40,15.40,15.40,99.90,886216,33,19968,-70
2020-07-16 13:49:00,15.30,15.30,15.30,99.90,884110,33,20012,-71
2020-07-16 13:49:31,15.40,15.40,15.40,99.90,886508,33,20021,-70
2020-07-16 13:50:17,15.40,15.40,15.40,99.90,888953,33,19963,-70
2020-07-16 13:51:03,15.40,15.40,15.40,99.90,889604,33,20298,-71
2020-07-16 13:51:52,15.40,15.40,15.40,99.90,889671,33,19992,-70
2020-07-16 13:52:38,15.40,15.40,15.40,99.90,892196,33,19953,-70
2020-07-16 13:53:28,15.50,15.50,15.50,99.90,891673,33,20275,-71
2020-07-16 13:54:04,15.50,15.50,15.50,99.90,892033,33,19991,-71
2020-07-16 13:54:54,15.50,15.50,15.50,99.90,890313,33,19961,-72
2020-07-16 13:55:28,15.50,15.50,15.50,99.90,889702,33,19968,-72
2020-07-16 13:56:05,15.50,15.50,15.50,99.90,890135,33,19952,-71
2020-07-16 13:56:36,15.50,15.50,15.50,99.90,889653,33,19937,-71
2020-07-16 13:57:06,15.50,15.50,15.50,99.90,891844,33,19944,-71
2020-07-16 13:57:37,15.50,15.50,15.50,99.90,892225,33,19940,-71
2020-07-16 13:58:08,15.50,15.50,15.50,99.90,891963,33,20052,-71
2020-07-16 13:58:39,15.50,15.50,15.50,99.90,892155,33,19948,-71
2020-07-16 13:59:09,15.40,15.40,15.40,99.90,886390,33,20331,-71
2020-07-16 13:59:40,15.40,15.40,15.40,99.90,885940,33,19952,-70
2020-07-16 14:00:11,15.40,15.40,15.40,99.90,886206,33,19983,-71
2020-07-16 14:00:42,15.40,15.40,15.40,99.90,889170,33,19980,-70
2020-07-16 14:01:13,15.40,15.40,15.40,99.90,891755,33,19983,-71
2020-07-16 14:01:44,15.40,15.40,15.40,99.90,888810,33,19964,-70
2020-07-16 14:02:14,15.30,15.30,15.30,99.90,889036,33,19972,-71
2020-07-16 14:02:45,15.30,15.30,15.30,99.90,886130,33,20409,-71
2020-07-16 14:03:16,15.40,15.40,15.40,99.90,891748,33,19949,-71
2020-07-16 14:03:47,15.40,15.40,15.40,99.90,889025,33,20024,-71
2020-07-16 14:04:18,15.40,15.40,15.40,99.90,886242,33,19945,-72
2020-07-16 14:04:49,15.40,15.40,15.40,99.90,886318,33,19945,-73
2020-07-16 14:05:20,15.40,15.40,15.40,99.90,886712,33,19989,-72
2020-07-16 14:05:50,15.40,15.40,15.40,99.90,890252,33,19936,-73
2020-07-16 14:06:21,15.40,15.40,15.40,99.90,892724,33,19956,-73
2020-07-16 14:06:52,15.50,15.50,15.50,99.90,889563,33,20308,-73
2020-07-16 14:07:23,15.50,15.50,15.50,99.90,885958,33,19973,-72
2020-07-16 14:07:53,15.50,15.50,15.50,99.90,883280,33,20002,-72
2020-07-16 14:08:24,15.50,15.50,15.50,99.90,883331,33,19957,-73
2020-07-16 14:08:55,15.50,15.50,15.50,99.90,886830,33,19972,-73
2020-07-16 14:09:26,15.60,15.60,15.60,99.90,888852,33,19957,-72
2020-07-16 14:09:57,15.60,15.60,15.60,99.90,889147,33,20366,-72
2020-07-16 14:10:28,15.60,15.60,15.60,99.90,891976,33,19956,-73
2020-07-16 14:10:58,15.50,15.50,15.50,99.90,888952,33,20276,-73
2020-07-16 14:11:29,15.50,15.50,15.50,99.90,888985,33,20041,-73
2020-07-16 14:12:00,15.50,15.50,15.50,99.90,885898,33,20035,-73
2020-07-16 14:12:31,15.60,15.60,15.60,99.90,886572,33,20001,-72
2020-07-16 14:13:03,15.50,15.50,15.50,99.90,885750,33,19977,-72
2020-07-16 14:13:34,15.50,15.50,15.50,99.90,886397,33,19946,-72
2020-07-16 14:14:05,15.50,15.50,15.50,99.90,882767,33,19953,-72
2020-07-16 14:14:36,15.50,15.50,15.50,99.90,880762,33,19952,-72
2020-07-16 14:15:07,15.40,15.40,15.40,99.90,883246,33,19965,-72
2020-07-16 14:15:37,15.40,15.40,15.40,99.90,889278,33,19937,-72
2020-07-16 14:16:08,15.40,15.40,15.40,99.90,886219,33,19955,-72
2020-07-16 14:16:39,15.40,15.40,15.40,99.90,886588,33,20295,-72
2020-07-16 14:17:10,15.40,15.40,15.40,99.90,880473,33,19954,-73
2020-07-16 14:17:41,15.30,15.30,15.30,99.90,886480,33,19945,-73
2020-07-16 14:18:11,15.30,15.30,15.30,99.90,886061,33,20073,-72
2020-07-16 14:18:42,15.30,15.30,15.30,99.90,883680,33,19953,-72
2020-07-16 14:19:13,15.20,15.20,15.20,99.90,889031,33,20047,-72
2020-07-16 14:19:44,15.20,15.20,15.20,99.90,886395,33,19933,-73
2020-07-16 14:20:15,15.10,15.10,15.10,99.90,888747,33,19961,-72
2020-07-16 14:20:46,15.00,15.00,15.00,99.90,889231,33,19946,-73
2020-07-16 14:21:17,15.00,15.00,15.00,99.90,892106,33,19952,-73
2020-07-16 14:21:47,15.00,15.00,15.00,99.90,892337,33,19975,-73
2020-07-16 14:22:18,15.00,15.00,15.00,99.90,892177,33,19944,-73
2020-07-16 14:22:49,14.90,14.90,14.90,99.90,888701,33,19967,-72
2020-07-16 14:23:20,14.90,14.90,14.90,99.90,886362,33,19987,-72
2020-07-16 14:23:50,14.90,14.90,14.90,99.90,886405,33,20029,-72
2020-07-16 14:24:21,14.90,14.90,14.90,99.90,886267,33,20323,-72
2020-07-16 14:24:52,14.80,14.80,14.80,99.90,889164,33,19992,-72
2020-07-16 14:25:23,14.80,14.80,14.80,99.90,886326,33,20396,-73
2020-07-16 14:25:54,14.80,14.80,14.80,99.90,883218,33,19946,-74
2020-07-16 14:26:24,14.70,14.70,14.70,99.90,883354,33,20665,-73
2020-07-16 14:26:56,14.70,14.70,14.70,99.90,886166,33,20005,-73
2020-07-16 14:27:26,14.70,14.70,14.70,99.90,892211,33,19956,-72
2020-07-16 14:27:57,14.70,14.70,14.70,99.90,892290,33,19949,-73
2020-07-16 14:28:28,14.60,14.60,14.60,99.90,889392,33,20000,-73
2020-07-16 14:28:59,14.70,14.70,14.70,99.90,885474,33,19961,-73
2020-07-16 14:29:30,14.70,14.70,14.70,99.90,883360,33,20034,-72
2020-07-16 14:30:01,14.60,14.60,14.60,99.90,886014,33,19938,-72
2020-07-16 14:30:32,14.70,14.70,14.70,99.90,889553,33,20004,-71
2020-07-16 14:31:02,14.60,14.60,14.60,99.90,888923,33,20310,-71
2020-07-16 14:31:33,14.60,14.60,14.60,99.90,889228,33,19948,-72
2020-07-16 14:32:04,14.60,14.60,14.60,99.90,889215,33,19968,-72
2020-07-16 14:32:35,14.60,14.60,14.60,99.90,889323,33,20359,-72
2020-07-16 14:33:06,14.70,14.70,14.70,99.90,887889,33,19956,-72
2020-07-16 14:33:36,14.70,14.70,14.70,99.90,889039,33,20344,-71
2020-07-16 14:34:07,14.70,14.70,14.70,99.90,888961,33,19959,-72
2020-07-16 14:34:38,14.70,14.70,14.70,99.90,889082,33,20408,-72
2020-07-16 14:35:09,14.70,14.70,14.70,99.90,889047,33,19957,-72
2020-07-16 14:35:40,14.70,14.70,14.70,99.90,892120,33,19953,-72
2020-07-16 14:36:10,14.70,14.70,14.70,99.90,891594,33,19941,-71
2020-07-16 14:36:41,14.80,14.80,14.80,99.90,892362,33,20335,-72
2020-07-16 14:37:12,14.80,14.80,14.80,99.90,891641,33,19960,-71
2020-07-16 14:37:43,14.80,14.80,14.80,99.90,892137,33,20554,-71
2020-07-16 14:38:13,14.80,14.80,14.80,99.90,889085,33,19959,-71
2020-07-16 14:38:44,14.80,14.80,14.80,99.90,889349,33,19940,-71
2020-07-16 14:39:15,14.80,14.80,14.80,99.90,885995,33,19957,-71
2020-07-16 14:39:46,14.80,14.80,14.80,99.90,889448,33,20020,-71
2020-07-16 14:40:16,14.80,14.80,14.80,99.90,889066,33,19961,-71
2020-07-16 14:40:47,14.80,14.80,14.80,99.90,886057,33,20014,-71
2020-07-16 14:41:18,14.90,14.90,14.90,99.90,885522,33,19965,-71
2020-07-16 14:41:49,14.90,14.90,14.90,99.90,880619,33,20046,-71
2020-07-16 14:42:20,14.90,14.90,14.90,99.90,883311,33,19965,-70
2020-07-16 14:42:50,15.00,15.00,15.00,99.90,883026,33,19942,-71
2020-07-16 14:43:21,14.90,14.90,14.90,99.90,885966,33,19973,-71
2020-07-16 14:43:52,15.00,15.00,15.00,99.90,889034,33,20054,-71
2020-07-16 14:44:23,15.00,15.00,15.00,99.90,889162,33,19952,-71
2020-07-16 14:44:53,15.00,15.00,15.00,99.90,889074,33,20355,-71
2020-07-16 14:45:24,15.00,15.00,15.00,99.90,882695,33,19963,-72
2020-07-16 14:45:55,15.00,15.00,15.00,99.90,883030,33,19946,-71
2020-07-16 14:46:26,15.00,15.00,15.00,99.90,883102,33,19964,-71
2020-07-16 14:46:57,15.00,15.00,15.00,99.90,883594,33,19954,-70
2020-07-16 14:47:27,15.00,15.00,15.00,99.90,888823,33,19953,-71
2020-07-16 14:47:58,15.00,15.00,15.00,99.90,889437,33,19956,-71
2020-07-16 14:48:29,14.90,14.90,14.90,99.90,889079,33,19945,-71
2020-07-16 14:49:00,14.90,14.90,14.90,99.90,886118,33,19967,-70
2020-07-16 14:49:30,15.00,15.00,15.00,99.90,885594,33,19946,-71
2020-07-16 14:50:01,15.00,15.00,15.00,99.90,886256,33,19953,-71
2020-07-16 14:50:32,15.00,15.00,15.00,99.90,883692,33,19966,-70
2020-07-16 14:51:03,15.00,15.00,15.00,99.90,889074,33,19968,-71
2020-07-16 14:51:34,15.00,15.00,15.00,99.90,888928,33,19953,-71
2020-07-16 14:52:05,15.00,15.00,15.00,99.90,889051,33,19937,-71
2020-07-16 14:52:36,15.00,15.00,15.00,99.90,889031,33,20330,-70
2020-07-16 14:53:06,15.00,15.00,15.00,99.90,888350,33,19983,-73
2020-07-16 14:53:37,15.00,15.00,15.00,99.90,882644,33,19958,-74
2020-07-16 14:54:08,15.00,15.00,15.00,99.90,889266,33,19961,-72
2020-07-16 14:54:39,15.10,15.10,15.10,99.90,889066,33,19937,-70
2020-07-16 14:55:09,15.10,15.10,15.10,99.90,889224,33,20001,-70
2020-07-16 14:55:40,15.10,15.10,15.10,99.90,888984,33,19956,-71
2020-07-16 14:56:11,15.10,15.10,15.10,99.90,886150,33,19949,-71
2020-07-16 14:56:42,15.10,15.10,15.10,99.90,889155,33,20019,-71
2020-07-16 14:57:13,15.10,15.10,15.10,99.90,889226,33,20029,-71
2020-07-16 14:57:44,15.20,15.20,15.20,99.90,892145,33,19983,-71
2020-07-16 14:58:14,15.10,15.10,15.10,99.90,891926,33,19945,-69
2020-07-16 14:58:45,15.10,15.10,15.10,99.90,888842,33,19945,-69
2020-07-16 14:59:16,15.10,15.10,15.10,99.90,888968,33,20366,-69
2020-07-16 14:59:47,15.10,15.10,15.10,99.90,891933,33,19953,-69
2020-07-16 15:00:17,15.10,15.10,15.10,99.90,885975,33,19950,-70
2020-07-16 15:00:48,15.10,15.10,15.10,99.90,883180,33,19937,-70
2020-07-16 15:01:19,15.00,15.00,15.00,99.90,882768,33,19973,-70
2020-07-16 15:01:50,15.00,15.00,15.00,99.90,880708,33,19938,-69
2020-07-16 15:02:21,15.00,15.00,15.00,99.90,889166,33,20572,-69
2020-07-16 15:02:52,15.00,15.00,15.00,99.90,891383,33,19983,-69
2020-07-16 15:03:23,15.00,15.00,15.00,99.90,888999,33,20417,-69
2020-07-16 15:03:53,15.10,15.10,15.10,99.90,888667,33,19991,-68
2020-07-16 15:04:24,15.10,15.10,15.10,99.90,888808,33,19949,-69
2020-07-16 15:04:55,15.00,15.00,15.00,99.90,888940,33,19953,-69
2020-07-16 15:05:26,15.00,15.00,15.00,99.90,891780,33,20033,-69
2020-07-16 15:05:57,15.00,15.00,15.00,99.90,892106,33,19945,-68
2020-07-16 15:06:27,14.90,14.90,14.90,99.90,888476,33,20019,-68
2020-07-16 15:06:58,14.90,14.90,14.90,99.90,888798,33,19948,-69
2020-07-16 15:07:29,14.90,14.90,14.90,99.90,889089,33,20558,-69
2020-07-16 15:08:00,14.90,14.90,14.90,99.90,889251,33,19945,-69
2020-07-16 15:08:33,14.90,14.90,14.90,99.90,889088,33,19952,-69
2020-07-16 15:09:04,14.90,14.90,14.90,99.90,888379,33,19959,-70
2020-07-16 15:09:35,14.90,14.90,14.90,99.90,891768,33,19944,-69
2020-07-16 15:10:06,14.90,14.90,14.90,99.90,892104,33,19945,-69
2020-07-16 15:10:37,14.90,14.90,14.90,99.90,886080,33,20461,-70
2020-07-16 15:11:08,14.90,14.90,14.90,99.90,888894,33,20045,-70
2020-07-16 15:11:38,14.90,14.90,14.90,99.90,886133,33,20012,-69
2020-07-16 15:12:09,14.90,14.90,14.90,99.90,886188,33,19945,-69
2020-07-16 15:12:40,14.90,14.90,14.90,99.90,882513,33,19982,-69
2020-07-16 15:13:11,14.90,14.90,14.90,99.90,882606,33,19980,-70
2020-07-16 15:13:41,14.80,14.80,14.80,99.90,883165,33,19950,-70
2020-07-16 15:14:12,14.90,14.90,14.90,99.90,886179,33,19941,-70
2020-07-16 15:14:43,14.90,14.90,14.90,99.90,891596,33,19944,-69
2020-07-16 15:15:14,14.90,14.90,14.90,99.90,892090,33,20338,-69
2020-07-16 15:15:45,14.90,14.90,14.90,99.90,891952,33,19960,-69
2020-07-16 15:16:16,14.90,14.90,14.90,99.90,885807,33,19953,-69
2020-07-16 15:16:47,14.90,14.90,14.90,99.90,886176,33,19991,-70
2020-07-16 15:17:18,14.90,14.90,14.90,99.90,885741,33,19965,-69
2020-07-16 15:17:49,14.80,14.80,14.80,99.90,884243,33,19941,-70
2020-07-16 15:18:19,14.80,14.80,14.80,99.90,886013,33,20331,-69
2020-07-16 15:18:50,14.80,14.80,14.80,99.90,885774,33,19953,-69
2020-07-16 15:19:21,14.80,14.80,14.80,99.90,886133,33,20344,-69
2020-07-16 15:19:52,14.80,14.80,14.80,99.90,888644,33,19948,-69
2020-07-16 15:20:23,14.80,14.80,14.80,99.90,889061,33,20012,-69
2020-07-16 15:20:53,14.80,14.80,14.80,99.90,885987,33,20017,-70
2020-07-16 15:21:24,14.80,14.80,14.80,99.90,889005,33,20036,-69
2020-07-16 15:21:55,14.80,14.80,14.80,99.90,886020,33,19941,-69
2020-07-16 15:22:26,14.80,14.80,14.80,99.90,885720,33,20040,-69
2020-07-16 15:22:56,14.80,14.80,14.80,99.90,885232,33,19946,-69
2020-07-16 15:23:27,14.80,14.80,14.80,99.90,886058,33,20016,-70
2020-07-16 15:23:58,14.80,14.80,14.80,99.90,886326,33,19950,-69
2020-07-16 15:24:29,14.80,14.80,14.80,99.90,888521,33,20339,-69
2020-07-16 15:25:00,14.70,14.70,14.70,99.90,886130,33,19984,-69
2020-07-16 15:25:30,14.80,14.80,14.80,99.90,888951,33,20406,-69
2020-07-16 15:26:01,14.80,14.80,14.80,99.90,889086,33,20020,-70
2020-07-16 15:26:32,14.80,14.80,14.80,99.90,888888,33,19973,-70
2020-07-16 15:27:03,14.80,14.80,14.80,99.90,885800,33,20362,-71
2020-07-16 15:27:34,14.80,14.80,14.80,99.90,881897,33,19954,-71
2020-07-16 15:28:05,14.80,14.80,14.80,99.90,883344,33,19997,-68
2020-07-16 15:28:35,14.80,14.80,14.80,99.90,883559,33,19989,-72
2020-07-16 15:29:06,14.80,14.80,14.80,99.90,886244,33,20009,-69
2020-07-16 15:29:37,14.80,14.80,14.80,99.90,888907,33,19976,-70
2020-07-16 15:30:08,14.80,14.80,14.80,99.90,885934,33,20004,-71
2020-07-16 15:30:39,14.80,14.80,14.80,99.90,885965,33,20386,-70
2020-07-16 15:31:09,14.80,14.80,14.80,99.90,886326,33,20559,-70
2020-07-16 15:31:40,14.80,14.80,14.80,99.90,886108,33,19965,-70
2020-07-16 15:32:11,14.80,14.80,14.80,99.90,885845,33,19952,-70
2020-07-16 15:32:42,14.80,14.80,14.80,99.90,882904,33,19966,-70
2020-07-16 15:33:12,14.80,14.80,14.80,99.90,882357,33,19938,-71
2020-07-16 15:33:43,14.80,14.80,14.80,99.90,883148,33,19946,-70
2020-07-16 15:34:14,14.80,14.80,14.80,99.90,882631,33,20036,-70
2020-07-16 15:34:45,14.80,14.80,14.80,99.90,880500,33,19942,-69
2020-07-16 15:35:16,14.70,14.70,14.70,99.90,883324,33,20113,-70
2020-07-16 15:35:46,14.80,14.80,14.80,99.90,883478,33,20288,-70
2020-07-16 15:36:17,14.70,14.70,14.70,99.90,889224,33,20078,-70
2020-07-16 15:36:48,14.70,14.70,14.70,99.90,889046,33,20306,-70
2020-07-16 15:37:19,14.70,14.70,14.70,99.90,886209,33,19993,-70
2020-07-16 15:37:49,14.70,14.70,14.70,99.90,888831,33,19984,-72
2020-07-16 15:38:20,14.70,14.70,14.70,99.90,888754,33,19941,-70
2020-07-16 15:38:51,14.70,14.70,14.70,99.90,889179,33,19953,-69
2020-07-16 15:39:26,14.70,14.70,14.70,99.90,888808,33,20040,-69
2020-07-16 15:39:57,14.70,14.70,14.70,99.90,886197,33,19949,-69
2020-07-16 15:40:28,14.80,14.80,14.80,99.90,886155,33,20355,-69
2020-07-16 15:40:58,14.80,14.80,14.80,99.90,886302,33,19983,-68
2020-07-16 15:41:29,14.80,14.80,14.80,99.90,882980,33,19952,-69
2020-07-16 15:42:00,14.80,14.80,14.80,99.90,880134,33,19964,-69
2020-07-16 15:42:31,14.70,14.70,14.70,99.90,883533,33,20336,-68
2020-07-16 15:43:02,14.70,14.70,14.70,99.90,883024,33,19945,-72
2020-07-16 15:43:32,14.70,14.70,14.70,99.90,883261,33,19966,-70
2020-07-16 15:44:03,14.70,14.70,14.70,99.90,874664,33,19954,-69
2020-07-16 15:44:34,14.60,14.60,14.60,99.90,878002,33,19954,-69
2020-07-16 15:45:13,14.60,14.60,14.60,99.90,878053,33,19942,-68
2020-07-16 15:45:43,14.60,14.60,14.60,99.90,885656,33,19942,-70
2020-07-16 15:46:14,14.60,14.60,14.60,99.90,885409,33,19938,-70
2020-07-16 15:46:45,14.60,14.60,14.60,99.90,886899,33,20255,-72
2020-07-16 15:47:16,14.50,14.50,14.50,99.90,886838,33,19945,-72
2020-07-16 15:47:49,14.50,14.50,14.50,99.90,886853,33,20407,-71
2020-07-16 15:48:23,14.50,14.50,14.50,99.90,889156,33,19961,-72
2020-07-16 15:48:54,14.50,14.50,14.50,99.90,886837,33,19957,-72
2020-07-16 15:49:25,14.50,14.50,14.50,99.90,886815,33,19980,-73
2020-07-16 15:49:55,14.50,14.50,14.50,99.90,883782,33,19942,-71
2020-07-16 15:50:26,14.50,14.50,14.50,99.90,883653,33,19946,-71
2020-07-16 15:50:57,14.50,14.50,14.50,99.90,886462,33,20275,-71
2020-07-16 15:51:28,14.50,14.50,14.50,99.90,884129,33,19953,-70
2020-07-16 15:51:59,14.50,14.50,14.50,99.90,886758,33,19960,-71
2020-07-16 15:52:29,14.50,14.50,14.50,99.90,886707,33,20683,-71
2020-07-16 15:53:00,14.50,14.50,14.50,99.90,886385,33,19957,-71
2020-07-16 15:53:31,14.50,14.50,14.50,99.90,889415,33,20378,-70
2020-07-16 15:54:02,14.50,14.50,14.50,99.90,889725,33,19964,-71
2020-07-16 15:54:32,14.50,14.50,14.50,99.90,886489,33,19993,-71
2020-07-16 15:55:03,14.50,14.50,14.50,99.90,883748,33,20272,-71
2020-07-16 15:55:35,14.40,14.40,14.40,99.90,880817,33,19974,-71
2020-07-16 15:56:05,14.40,14.40,14.40,99.90,881005,33,19968,-70
2020-07-16 15:56:36,14.40,14.40,14.40,99.90,883703,33,20012,-72
2020-07-16 15:57:10,14.40,14.40,14.40,99.90,886536,33,19977,-75
2020-07-16 15:57:41,14.40,14.40,14.40,99.90,886715,33,19953,-74
2020-07-16 15:58:11,14.40,14.40,14.40,99.90,886780,33,19945,-71
2020-07-16 15:58:42,14.40,14.40,14.40,99.90,886564,33,20375,-71
2020-07-16 15:59:13,14.40,14.40,14.40,99.90,883853,33,19946,-71
2020-07-16 15:59:44,14.40,14.40,14.40,99.90,883855,33,19953,-70
2020-07-16 16:00:14,14.50,14.50,14.50,99.90,883175,33,19958,-71
2020-07-16 16:00:45,14.40,14.40,14.40,99.90,881992,33,20336,-71
2020-07-16 16:01:16,14.50,14.50,14.50,99.90,885039,33,20001,-72
2020-07-16 16:01:47,14.50,14.50,14.50,99.90,883606,33,19984,-71
2020-07-16 16:02:18,14.40,14.40,14.40,99.90,880500,33,20014,-71
2020-07-16 16:02:49,14.40,14.40,14.40,99.90,877098,33,19954,-70
2020-07-16 16:03:19,14.40,14.40,14.40,99.90,880573,33,19962,-70
2020-07-16 16:03:53,14.40,14.40,14.40,99.90,883281,33,20348,-75
2020-07-16 16:04:24,14.40,14.40,14.40,99.90,882863,33,19950,-75
2020-07-16 16:04:55,14.40,14.40,14.40,99.90,880398,33,19954,-75
2020-07-16 16:05:26,14.40,14.40,14.40,99.90,887116,33,19937,-75
2020-07-16 16:05:57,14.40,14.40,14.40,99.90,889795,33,20331,-77
2020-07-16 16:06:28,14.40,14.40,14.40,99.90,908784,27,19968,-76
2020-07-16 16:06:59,14.40,14.40,14.40,99.90,891488,33,19958,-79
2020-07-16 16:07:30,14.40,14.40,14.40,99.90,889720,33,19964,-78
2020-07-16 16:08:01,14.40,14.40,14.40,99.90,896251,33,20150,-77
2020-07-16 16:08:32,14.40,14.40,14.40,99.90,893331,33,20092,-77
2020-07-16 16:09:03,14.40,14.40,14.40,99.90,896249,33,19961,-78
2020-07-16 16:09:34,14.40,14.40,14.40,99.90,893062,33,19970,-77
2020-07-16 16:10:05,14.40,14.40,14.40,99.90,893629,33,19959,-78
2020-07-16 16:10:36,14.40,14.40,14.40,99.90,893790,33,19964,-78
2020-07-16 16:11:07,14.40,14.40,14.40,99.90,894055,33,19944,-78
2020-07-16 16:11:38,14.40,14.40,14.40,99.90,890647,33,19940,-78
2020-07-16 16:12:09,14.40,14.40,14.40,99.90,890485,33,19954,-79
2020-07-16 16:12:40,14.40,14.40,14.40,99.90,896185,33,20027,-78
2020-07-16 16:13:10,14.40,14.40,14.40,99.90,895695,33,19952,-77
2020-07-16 16:13:41,14.30,14.30,14.30,99.90,896114,33,19955,-77
2020-07-16 16:14:12,14.40,14.40,14.40,99.90,895932,33,20437,-78
2020-07-16 16:14:43,14.40,14.40,14.40,99.90,899489,33,19948,-77
2020-07-16 16:15:14,14.40,14.40,14.40,99.90,896556,33,20622,-78
2020-07-16 16:15:44,14.40,14.40,14.40,99.90,890304,33,20421,-78
2020-07-16 16:16:18,14.40,14.40,14.40,99.90,890848,33,19945,-77
2020-07-16 16:16:49,14.40,14.40,14.40,99.90,890685,33,19952,-78
2020-07-16 16:17:20,14.50,14.50,14.50,99.90,896857,33,19941,-79
2020-07-16 16:17:51,14.40,14.40,14.40,99.90,893845,33,19996,-78
2020-07-16 16:18:22,14.50,14.50,14.50,99.90,887344,33,20268,-78
2020-07-16 16:18:52,14.40,14.40,14.40,99.90,896231,33,20310,-77
2020-07-16 16:19:23,14.40,14.40,14.40,99.90,896050,33,19940,-78
2020-07-16 16:19:54,14.40,14.40,14.40,99.90,896566,33,20459,-78
2020-07-16 16:20:25,14.40,14.40,14.40,99.90,897156,33,19962,-78
2020-07-16 16:20:56,14.40,14.40,14.40,99.90,894042,33,19988,-78
2020-07-16 16:21:26,14.40,14.40,14.40,99.90,893756,33,19961,-79
2020-07-16 16:21:57,14.40,14.40,14.40,99.90,897152,33,20032,-78
2020-07-16 16:22:28,14.40,14.40,14.40,99.90,900195,33,19952,-78
2020-07-16 16:22:59,14.40,14.40,14.40,99.90,892339,33,19948,-79
2020-07-16 16:23:30,14.40,14.40,14.40,99.90,893767,33,20325,-78
2020-07-16 16:24:01,14.30,14.30,14.30,99.90,896949,33,19948,-79
2020-07-16 16:24:31,14.40,14.40,14.40,99.90,897419,33,19979,-78
2020-07-16 16:25:03,14.40,14.40,14.40,99.90,896622,33,19952,-77
2020-07-16 16:25:34,14.40,14.40,14.40,99.90,890702,33,19945,-80
2020-07-16 16:26:05,14.40,14.40,14.40,99.90,891299,33,19949,-79
2020-07-16 16:26:36,14.30,14.30,14.30,99.90,884820,33,19964,-79
2020-07-16 16:27:07,14.30,14.30,14.30,99.90,884936,33,19965,-79
2020-07-16 16:27:38,14.40,14.40,14.40,99.90,888010,33,20304,-79
2020-07-16 16:28:09,14.40,14.40,14.40,99.90,887845,33,19953,-78
2020-07-16 16:28:40,14.40,14.40,14.40,99.90,887988,33,19937,-76
2020-07-16 16:29:11,14.40,14.40,14.40,99.90,891243,33,19980,-78
2020-07-16 16:29:41,14.30,14.30,14.30,99.90,890887,33,19964,-77
2020-07-16 16:30:13,14.30,14.30,14.30,99.90,890040,33,19953,-77
2020-07-16 16:30:43,14.30,14.30,14.30,99.90,892619,33,19979,-76
2020-07-16 16:31:14,14.30,14.30,14.30,99.90,887152,33,19977,-76
2020-07-16 16:31:45,14.20,14.20,14.20,99.90,889373,33,20020,-76
2020-07-16 16:32:16,14.30,14.30,14.30,99.90,887327,33,19945,-78
2020-07-16 16:32:47,14.30,14.30,14.30,99.90,889487,33,19989,-78
2020-07-16 16:33:17,14.30,14.30,14.30,99.90,893199,33,19977,-75
2020-07-16 16:33:48,14.30,14.30,14.30,99.90,895272,33,19940,-76
2020-07-16 16:34:19,14.30,14.30,14.30,99.90,886621,33,20000,-76
2020-07-16 16:34:50,14.30,14.30,14.30,99.90,891896,33,19959,-77
2020-07-16 16:35:21,14.30,14.30,14.30,99.90,885796,33,20013,-74
2020-07-16 16:35:51,14.30,14.30,14.30,99.90,883512,33,19998,-74
2020-07-16 16:36:22,14.30,14.30,14.30,99.90,889727,33,20389,-74
2020-07-16 16:36:53,14.30,14.30,14.30,99.90,892898,33,19960,-75
2020-07-16 16:37:24,14.30,14.30,14.30,99.90,893284,33,19987,-76
2020-07-16 16:37:54,14.30,14.30,14.30,99.90,898975,33,20255,-75
2020-07-16 16:38:25,14.30,14.30,14.30,99.90,890082,33,19952,-75
2020-07-16 16:38:56,14.30,14.30,14.30,99.90,890047,33,19945,-73
2020-07-16 16:39:27,14.20,14.20,14.20,99.90,892677,33,20027,-75
2020-07-16 16:39:58,14.30,14.30,14.30,99.90,890140,33,19941,-76
2020-07-16 16:40:29,14.30,14.30,14.30,99.90,895780,33,19945,-73
2020-07-16 16:40:59,14.20,14.20,14.20,99.90,895726,33,20345,-74
2020-07-16 16:41:30,14.20,14.20,14.20,99.90,892516,33,19955,-75
2020-07-16 16:42:01,14.20,14.20,14.20,99.90,895607,33,19971,-75
2020-07-16 16:42:32,14.20,14.20,14.20,99.90,895655,33,19960,-74
2020-07-16 16:43:25,14.10,14.10,14.10,99.90,891816,33,19963,-74
2020-07-16 16:43:56,14.10,14.10,14.10,99.90,893437,33,19960,-74
2020-07-16 16:44:36,14.10,14.10,14.10,99.90,895207,33,20024,-74
2020-07-16 16:45:25,14.10,14.10,14.10,99.90,895457,33,19990,-74
2020-07-16 16:46:08,14.10,14.10,14.10,99.90,892446,33,20287,-74
2020-07-16 16:46:57,14.20,14.20,14.20,99.90,892557,33,19948,-74
2020-07-16 16:47:47,14.20,14.20,14.20,99.90,895469,33,19995,-74
2020-07-16 16:48:36,14.20,14.20,14.20,99.90,895844,33,19983,-75
2020-07-16 16:49:26,14.10,14.10,14.10,99.90,895135,33,19945,-75
2020-07-16 16:50:14,14.10,14.10,14.10,99.90,895470,33,19944,-74
2020-07-16 16:50:51,14.10,14.10,14.10,99.90,896235,33,19951,-74
2020-07-16 16:51:22,14.10,14.10,14.10,99.90,898738,33,19978,-74
2020-07-16 16:52:11,14.10,14.10,14.10,99.90,895647,33,20299,-74
2020-07-16 16:53:00,14.10,14.10,14.10,99.90,895592,33,19963,-74
2020-07-16 16:54:00,14.10,14.10,14.10,99.90,896033,33,19987,-74
2020-07-16 16:55:03,14.10,14.10,14.10,99.90,894658,33,19979,-75
2020-07-16 16:55:53,14.10,14.10,14.10,99.90,891890,33,19947,-74
2020-07-16 16:56:36,14.10,14.10,14.10,99.90,896787,33,19968,-74
2020-07-16 16:57:09,14.10,14.10,14.10,99.90,895504,33,19955,-74
2020-07-16 16:57:59,14.10,14.10,14.10,99.90,895200,33,19963,-74
2020-07-16 16:58:49,14.20,14.20,14.20,99.90,895193,33,20338,-74
2020-07-16 16:59:38,14.20,14.20,14.20,99.90,895601,33,20259,-75
2020-07-16 17:00:27,14.20,14.20,14.20,99.90,892112,33,19936,-75
2020-07-16 17:00:58,14.20,14.20,14.20,99.90,890083,33,20031,-74
2020-07-16 17:01:29,14.20,14.20,14.20,99.90,889131,33,19972,-75
2020-07-16 17:02:00,14.20,14.20,14.20,99.90,888722,33,19983,-74
2020-07-16 17:02:31,14.20,14.20,14.20,99.90,889629,33,19988,-74
2020-07-16 17:03:02,14.20,14.20,14.20,99.90,888762,33,19961,-75
2020-07-16 17:03:32,14.20,14.20,14.20,99.90,892778,33,19983,-75
2020-07-16 17:04:04,14.20,14.20,14.20,99.90,895687,33,20008,-75
2020-07-16 17:04:34,14.20,14.20,14.20,99.90,898786,33,20035,-75
2020-07-16 17:05:08,14.20,14.20,14.20,99.90,895408,33,20044,-75
2020-07-16 17:05:39,14.30,14.30,14.30,99.90,895094,33,19987,-75
2020-07-16 17:06:10,14.30,14.30,14.30,99.90,895326,33,19958,-75
2020-07-16 17:06:41,14.30,14.30,14.30,99.90,892538,33,20326,-75
2020-07-16 17:07:11,14.30,14.30,14.30,99.90,892407,33,20059,-75
2020-07-16 17:07:42,14.20,14.20,14.20,99.90,889044,33,20363,-75
2020-07-16 17:08:13,14.30,14.30,14.30,99.90,889684,33,19976,-75
2020-07-16 17:08:44,14.30,14.30,14.30,99.90,886663,33,19941,-75
2020-07-16 17:09:15,14.30,14.30,14.30,99.90,890223,33,19972,-75
2020-07-16 17:09:45,14.20,14.20,14.20,99.90,891737,33,19933,-74
2020-07-16 17:10:16,14.20,14.20,14.20,99.90,888382,33,19959,-74
2020-07-16 17:10:47,14.20,14.20,14.20,99.90,894157,33,19953,-74
2020-07-16 17:11:18,14.20,14.20,14.20,99.90,893467,33,19951,-74
2020-07-16 17:11:48,14.20,14.20,14.20,99.90,892820,33,20354,-74
2020-07-16 17:12:19,14.20,14.20,14.20,99.90,891494,33,19956,-73
2020-07-16 17:12:50,14.20,14.20,14.20,99.90,891336,33,19944,-74
2020-07-16 17:13:21,14.20,14.20,14.20,99.90,891655,33,19953,-74
2020-07-16 17:13:52,14.20,14.20,14.20,99.90,891300,33,19984,-74
2020-07-16 17:14:22,14.20,14.20,14.20,99.90,897806,33,19936,-73
2020-07-16 17:14:53,14.20,14.20,14.20,99.90,894151,33,20023,-74
2020-07-16 17:15:24,14.20,14.20,14.20,99.90,894419,33,19983,-73
2020-07-16 17:15:55,14.20,14.20,14.20,99.90,893918,33,19952,-74
2020-07-16 17:16:26,14.20,14.20,14.20,99.90,892873,33,19952,-74
2020-07-16 17:16:57,14.20,14.20,14.20,99.90,892584,33,19968,-74
2020-07-16 17:17:28,14.20,14.20,14.20,99.90,892821,33,19976,-74
2020-07-16 17:17:59,14.20,14.20,14.20,99.90,892127,33,19992,-74
2020-07-16 17:18:29,14.20,14.20,14.20,99.90,892788,33,20465,-74
2020-07-16 17:19:00,14.20,14.20,14.20,99.90,892307,33,19959,-73
2020-07-16 17:19:31,14.20,14.20,14.20,99.90,892666,33,20392,-73
2020-07-16 17:20:02,14.20,14.20,14.20,99.90,892840,33,19956,-74
2020-07-16 17:20:33,14.20,14.20,14.20,99.90,889962,33,20267,-73
2020-07-16 17:21:03,14.20,14.20,14.20,99.90,889313,33,19956,-73
2020-07-16 17:21:34,14.20,14.20,14.20,99.90,887045,33,20307,-74
2020-07-16 17:22:05,14.20,14.20,14.20,99.90,887251,33,20287,-73
2020-07-16 17:22:36,14.20,14.20,14.20,99.90,886747,33,19941,-73
2020-07-16 17:23:07,14.20,14.20,14.20,99.90,886144,33,19954,-73
2020-07-16 17:23:38,14.20,14.20,14.20,99.90,889333,33,20349,-73
2020-07-16 17:24:17,14.20,14.20,14.20,99.90,893142,33,19951,-73
2020-07-16 17:24:51,14.20,14.20,14.20,99.90,891602,33,20002,-73
2020-07-16 17:25:55,14.20,14.20,14.20,99.90,890971,33,19945,-75
2020-07-16 17:26:26,14.20,14.20,14.20,99.90,892976,33,20008,-73
2020-07-16 17:26:57,14.20,14.20,14.20,99.90,898605,33,19994,-73
2020-07-16 17:27:27,14.20,14.20,14.20,99.90,900653,33,19985,-74
2020-07-16 17:27:58,14.20,14.20,14.20,99.90,900940,33,19948,-73
2020-07-16 17:28:29,14.20,14.20,14.20,99.90,894811,33,19957,-74
2020-07-16 17:29:00,14.20,14.20,14.20,99.90,891609,33,19976,-73
2020-07-16 17:29:31,14.20,14.20,14.20,99.90,894616,33,19959,-73
2020-07-16 17:30:01,14.20,14.20,14.20,99.90,891649,33,20299,-74
2020-07-16 17:30:32,14.20,14.20,14.20,99.90,892650,33,19983,-74
2020-07-16 17:31:03,14.20,14.20,14.20,99.90,892461,33,19957,-74
2020-07-16 17:31:34,14.20,14.20,14.20,99.90,889462,33,19941,-74
2020-07-16 17:32:05,14.20,14.20,14.20,99.90,892601,33,19952,-74
2020-07-16 17:32:35,14.20,14.20,14.20,99.90,892343,33,19959,-73
2020-07-16 17:33:06,14.20,14.20,14.20,99.90,888497,33,20407,-74
2020-07-16 17:33:37,14.20,14.20,14.20,99.90,892231,33,20103,-74
2020-07-16 17:34:08,14.20,14.20,14.20,99.90,892186,33,19941,-74
2020-07-16 17:34:39,14.20,14.20,14.20,99.90,892155,33,19945,-73
2020-07-16 17:35:09,14.20,14.20,14.20,99.90,889587,33,19950,-73
2020-07-16 17:35:40,14.20,14.20,14.20,99.90,886336,33,20008,-73
2020-07-16 17:36:11,14.20,14.20,14.20,99.90,889288,33,19964,-73
2020-07-16 17:36:42,14.20,14.20,14.20,99.90,889307,33,19945,-73
2020-07-16 17:37:13,14.10,14.10,14.10,99.90,889583,33,19937,-73
2020-07-16 17:37:43,14.10,14.10,14.10,99.90,892406,33,20323,-73
2020-07-16 17:38:14,14.10,14.10,14.10,99.90,889594,33,19987,-73
2020-07-16 17:38:45,14.10,14.10,14.10,99.90,892609,33,20007,-74
2020-07-16 17:39:16,14.10,14.10,14.10,99.90,889371,33,19975,-73
2020-07-16 17:39:46,14.10,14.10,14.10,99.90,889027,33,19951,-73
2020-07-16 17:40:17,14.10,14.10,14.10,99.90,889558,33,20008,-73
2020-07-16 17:40:48,14.10,14.10,14.10,99.90,892475,33,20067,-73
2020-07-16 17:41:19,14.10,14.10,14.10,99.90,895113,33,19952,-73
2020-07-16 17:41:50,14.20,14.20,14.20,99.90,895690,33,19958,-73
2020-07-16 17:42:20,14.10,14.10,14.10,99.90,898428,33,19944,-73
2020-07-16 17:42:51,14.20,14.20,14.20,99.90,894385,33,19937,-74
2020-07-16 17:43:22,14.10,14.10,14.10,99.90,894908,33,19949,-74
2020-07-16 17:43:53,14.10,14.10,14.10,99.90,895381,33,20008,-74
2020-07-16 17:44:24,14.10,14.10,14.10,99.90,895509,33,19940,-74
2020-07-16 17:44:54,14.10,14.10,14.10,99.90,898497,33,19998,-74
2020-07-16 17:45:25,14.10,14.10,14.10,99.90,898400,33,19983,-74
2020-07-16 17:45:56,14.10,14.10,14.10,99.90,895313,33,20337,-74
2020-07-16 17:46:27,14.10,14.10,14.10,99.90,889371,33,20001,-74
2020-07-16 17:46:58,14.20,14.20,14.20,99.90,891443,33,19946,-74
2020-07-16 17:47:28,14.20,14.20,14.20,99.90,892681,33,19929,-74
2020-07-16 17:47:59,14.20,14.20,14.20,99.90,893377,33,19948,-74
2020-07-16 17:48:31,14.20,14.20,14.20,99.90,899253,33,19924,-74
2020-07-16 17:49:02,14.20,14.20,14.20,99.90,901722,33,19986,-74
2020-07-16 17:49:33,14.20,14.20,14.20,99.90,902130,33,19967,-73
2020-07-16 17:50:04,14.20,14.20,14.20,99.90,902175,32,19978,-74
2020-07-16 17:50:35,14.20,14.20,14.20,99.90,898256,33,19943,-74
2020-07-16 17:51:06,14.20,14.20,14.20,99.90,896037,33,19940,-74
2020-07-16 17:51:36,14.20,14.20,14.20,99.90,899013,33,20016,-74
2020-07-16 17:52:07,14.20,14.20,14.20,99.90,898941,33,20012,-73
2020-07-16 17:52:38,14.20,14.20,14.20,99.90,895313,33,20004,-73
2020-07-16 17:53:09,14.20,14.20,14.20,99.90,894779,33,19945,-74
2020-07-16 17:53:39,14.20,14.20,14.20,99.90,895080,33,20003,-74
2020-07-16 17:54:10,14.20,14.20,14.20,99.90,895576,33,20337,-74
2020-07-16 17:54:41,14.20,14.20,14.20,99.90,895162,33,19948,-74
2020-07-16 17:55:12,14.20,14.20,14.20,99.90,892560,33,20310,-74
2020-07-16 17:55:43,14.20,14.20,14.20,99.90,895374,33,19943,-74
2020-07-16 17:56:13,14.20,14.20,14.20,99.90,892534,33,20349,-74
2020-07-16 17:56:44,14.20,14.20,14.20,99.90,895362,33,19955,-73
2020-07-16 17:57:15,14.20,14.20,14.20,99.90,894944,33,19991,-74
2020-07-16 17:57:46,14.20,14.20,14.20,99.90,895672,33,20324,-73
2020-07-16 17:58:16,14.10,14.10,14.10,99.90,898423,33,20104,-73
2020-07-16 17:58:47,14.10,14.10,14.10,99.90,895274,33,19944,-74
2020-07-16 17:59:18,14.10,14.10,14.10,99.90,892242,33,20289,-74
2020-07-16 17:59:49,14.10,14.10,14.10,99.90,895334,33,19980,-75
2020-07-16 18:00:20,14.10,14.10,14.10,99.90,895127,33,20000,-74
2020-07-16 18:00:50,14.10,14.10,14.10,99.90,895417,33,19947,-74
2020-07-16 18:01:21,14.10,14.10,14.10,99.90,895399,33,19972,-74
2020-07-16 18:01:52,14.10,14.10,14.10,99.90,895432,33,19949,-75
2020-07-16 18:02:23,14.10,14.10,14.10,99.90,895557,33,19944,-75
2020-07-16 18:02:53,14.10,14.10,14.10,99.90,897879,33,19960,-74
2020-07-16 18:03:24,14.10,14.10,14.10,99.90,895181,33,19948,-74
2020-07-16 18:03:55,14.00,14.00,14.00,99.90,895574,33,20000,-74
2020-07-16 18:04:26,14.00,14.00,14.00,99.90,895156,33,19963,-74
2020-07-16 18:04:57,14.00,14.00,14.00,99.90,889368,33,20008,-74
2020-07-16 18:05:27,14.00,14.00,14.00,99.90,889047,33,20331,-74
2020-07-16 18:05:58,14.00,14.00,14.00,99.90,889226,33,19965,-74
2020-07-16 18:06:29,14.00,14.00,14.00,99.90,889415,33,19981,-74
2020-07-16 18:07:00,14.00,14.00,14.00,99.90,895298,33,19961,-74
2020-07-16 18:07:31,14.00,14.00,14.00,99.90,892348,33,19952,-74
2020-07-16 18:08:01,14.00,14.00,14.00,99.90,892175,33,19963,-74
2020-07-16 18:08:32,14.00,14.00,14.00,99.90,895334,33,19992,-74
2020-07-16 18:09:04,14.00,14.00,14.00,99.90,895466,33,19975,-74
2020-07-16 18:09:35,14.00,14.00,14.00,99.90,895109,33,19948,-74
2020-07-16 18:10:05,14.00,14.00,14.00,99.90,895391,33,19988,-74
2020-07-16 18:10:39,14.00,14.00,14.00,99.90,895330,33,20279,-75
2020-07-16 18:11:10,14.00,14.00,14.00,99.90,892776,33,19941,-74
2020-07-16 18:11:40,13.90,13.90,13.90,99.90,892154,33,19970,-75
2020-07-16 18:12:11,13.90,13.90,13.90,99.90,891968,33,20382,-75
2020-07-16 18:12:42,13.90,13.90,13.90,99.90,892518,33,19963,-74
2020-07-16 18:13:13,13.90,13.90,13.90,99.90,891231,33,20374,-74
2020-07-16 18:13:43,13.80,13.80,13.80,99.90,892125,33,19949,-75
2020-07-16 18:14:14,13.80,13.80,13.80,99.90,894753,33,19980,-75
2020-07-16 18:14:45,13.80,13.80,13.80,99.90,892668,33,20003,-75
2020-07-16 18:15:16,13.80,13.80,13.80,99.90,895327,33,20322,-75
2020-07-16 18:15:47,13.80,13.80,13.80,99.90,892271,33,20039,-75
2020-07-16 18:16:17,13.80,13.80,13.80,99.90,894990,33,19951,-75
2020-07-16 18:16:48,13.80,13.80,13.80,99.90,895358,33,19952,-75
2020-07-16 18:17:19,13.70,13.70,13.70,99.90,895473,33,20203,-75
2020-07-16 18:17:50,13.70,13.70,13.70,99.90,894907,33,19956,-75
2020-07-16 18:18:20,13.70,13.70,13.70,99.90,888953,33,20303,-75
2020-07-16 18:18:51,13.70,13.70,13.70,99.90,892360,33,19984,-75
2020-07-16 18:19:22,13.70,13.70,13.70,99.90,892617,33,19975,-75
2020-07-16 18:19:53,13.70,13.70,13.70,99.90,895429,33,19944,-75
2020-07-16 18:20:24,13.70,13.70,13.70,99.90,894991,33,20379,-75
2020-07-16 18:20:54,13.70,13.70,13.70,99.90,895144,33,19956,-75
2020-07-16 18:21:25,13.70,13.70,13.70,99.90,895388,33,19967,-75
2020-07-16 18:21:56,13.70,13.70,13.70,99.90,895185,33,20337,-75
2020-07-16 18:22:27,13.70,13.70,13.70,99.90,892214,33,19944,-75
2020-07-16 18:22:57,13.70,13.70,13.70,99.90,891699,33,19961,-75
2020-07-16 18:23:28,13.70,13.70,13.70,99.90,892126,33,19944,-74
2020-07-16 18:23:59,13.70,13.70,13.70,99.90,892354,33,19956,-75
2020-07-16 18:24:30,13.70,13.70,13.70,99.90,892327,33,20315,-75
2020-07-16 18:25:01,13.70,13.70,13.70,99.90,889477,33,20012,-74
2020-07-16 18:25:31,13.70,13.70,13.70,99.90,892406,33,19960,-74
2020-07-16 18:26:02,13.70,13.70,13.70,99.90,892507,33,19949,-74
2020-07-16 18:26:33,13.70,13.70,13.70,99.90,898260,33,19940,-74
2020-07-16 18:27:04,13.70,13.70,13.70,99.90,898340,33,20032,-74
2020-07-16 18:27:34,13.70,13.70,13.70,99.90,895255,33,19955,-74
2020-07-16 18:28:05,13.70,13.70,13.70,99.90,894807,33,19994,-74
2020-07-16 18:28:36,13.70,13.70,13.70,99.90,895267,33,19940,-74
2020-07-16 18:29:07,13.70,13.70,13.70,99.90,895602,33,19961,-74
2020-07-16 18:29:37,13.70,13.70,13.70,99.90,895426,33,19955,-74
2020-07-16 18:30:08,13.70,13.70,13.70,99.90,895173,33,19956,-74
2020-07-16 18:30:39,13.70,13.70,13.70,99.90,895304,33,19947,-74
2020-07-16 18:31:10,13.70,13.70,13.70,99.90,895262,33,19948,-74
2020-07-16 18:31:41,13.70,13.70,13.70,99.90,891872,33,20236,-74
2020-07-16 18:32:12,13.70,13.70,13.70,99.90,888868,33,19957,-74
2020-07-16 18:32:42,13.70,13.70,13.70,99.90,889460,33,20355,-74
2020-07-16 18:33:13,13.70,13.70,13.70,99.90,888816,33,20008,-74
2020-07-16 18:33:44,13.70,13.70,13.70,99.90,892085,33,19945,-74
2020-07-16 18:34:15,13.70,13.70,13.70,99.90,891963,33,19944,-74
2020-07-16 18:34:46,13.70,13.70,13.70,99.90,889353,33,20312,-74
2020-07-16 18:35:16,13.80,13.80,13.80,99.90,891731,33,19941,-75
2020-07-16 18:35:47,13.70,13.70,13.70,99.90,889431,33,19941,-74
2020-07-16 18:36:18,13.70,13.70,13.70,99.90,892178,33,19941,-74
2020-07-16 18:36:49,13.70,13.70,13.70,99.90,889183,33,20340,-74
2020-07-16 18:37:20,13.80,13.80,13.80,99.90,886465,33,19954,-74
2020-07-16 18:37:51,13.80,13.80,13.80,99.90,886383,33,20021,-75
2020-07-16 18:38:21,13.80,13.80,13.80,99.90,886367,33,20035,-75
2020-07-16 18:38:52,13.80,13.80,13.80,99.90,889093,33,20279,-74
2020-07-16 18:39:23,13.80,13.80,13.80,99.90,888911,33,19941,-74
2020-07-16 18:39:54,13.80,13.80,13.80,99.90,886109,33,20343,-74
2020-07-16 18:40:25,13.80,13.80,13.80,99.90,885991,33,20004,-74
2020-07-16 18:40:55,13.80,13.80,13.80,99.90,886312,33,20280,-74
2020-07-16 18:41:26,13.80,13.80,13.80,99.90,886168,33,19949,-74
2020-07-16 18:41:57,13.80,13.80,13.80,99.90,889177,33,20268,-74
2020-07-16 18:42:28,13.80,13.80,13.80,99.90,888818,33,19944,-74
2020-07-16 18:42:58,13.80,13.80,13.80,99.90,888613,33,20016,-74
2020-07-16 18:43:29,13.80,13.80,13.80,99.90,889374,33,19950,-74
2020-07-16 18:44:00,13.80,13.80,13.80,99.90,892034,33,19957,-74
2020-07-16 18:44:31,13.80,13.80,13.80,99.90,895439,33,20337,-75
2020-07-16 18:45:02,13.80,13.80,13.80,99.90,895269,33,19960,-76
2020-07-16 18:45:32,13.80,13.80,13.80,99.90,895346,33,19948,-74
2020-07-16 18:46:03,13.80,13.80,13.80,99.90,895257,33,19951,-74
2020-07-16 18:46:34,13.80,13.80,13.80,99.90,892004,33,20019,-74
2020-07-16 18:47:05,13.80,13.80,13.80,99.90,892247,33,19937,-74
2020-07-16 18:47:36,13.80,13.80,13.80,99.90,892215,33,20291,-74
2020-07-16 18:48:06,13.80,13.80,13.80,99.90,889093,33,20016,-74
2020-07-16 18:48:37,13.80,13.80,13.80,99.90,892235,33,20264,-74
2020-07-16 18:49:08,13.80,13.80,13.80,99.90,888785,33,19964,-75
2020-07-16 18:49:39,13.80,13.80,13.80,99.90,891955,33,20274,-75
2020-07-16 18:50:10,13.80,13.80,13.80,99.90,889137,33,19959,-74
2020-07-16 18:50:41,13.80,13.80,13.80,99.90,895450,33,19941,-75
2020-07-16 18:51:12,13.80,13.80,13.80,99.90,898195,33,19948,-75
2020-07-16 18:51:42,13.80,13.80,13.80,99.90,898321,33,19991,-75
2020-07-16 18:52:13,13.80,13.80,13.80,99.90,897996,33,19956,-75
2020-07-16 18:52:44,13.80,13.80,13.80,99.90,895146,33,20336,-74
2020-07-16 18:53:15,13.80,13.80,13.80,99.90,894319,33,19955,-75
2020-07-16 18:53:45,13.80,13.80,13.80,99.90,892403,33,19944,-74
2020-07-16 18:54:16,13.80,13.80,13.80,99.90,894747,33,19963,-75
2020-07-16 18:54:47,13.80,13.80,13.80,99.90,895199,33,19992,-75
2020-07-16 18:55:18,13.80,13.80,13.80,99.90,895428,33,19949,-74
2020-07-16 18:55:48,13.80,13.80,13.80,99.90,894616,33,19945,-75
2020-07-16 18:56:19,13.80,13.80,13.80,99.90,895056,33,19952,-75
2020-07-16 18:56:50,13.80,13.80,13.80,99.90,895150,33,19972,-74
2020-07-16 18:57:21,13.80,13.80,13.80,99.90,895233,33,20282,-74
2020-07-16 18:57:52,13.80,13.80,13.80,99.90,897855,33,19989,-74
2020-07-16 18:58:22,13.80,13.80,13.80,99.90,895205,33,19956,-74
2020-07-16 18:58:53,13.80,13.80,13.80,99.90,895167,33,19946,-74
2020-07-16 18:59:24,13.80,13.80,13.80,99.90,894969,33,19947,-74
2020-07-16 18:59:55,13.80,13.80,13.80,99.90,892226,33,19976,-74
2020-07-16 19:00:25,13.80,13.80,13.80,99.90,892529,33,19948,-74
2020-07-16 19:01:00,13.80,13.80,13.80,99.90,897830,33,19941,-74
2020-07-16 19:01:31,13.80,13.80,13.80,99.90,898039,33,19952,-74
2020-07-16 19:02:01,13.80,13.80,13.80,99.90,897411,33,19948,-74
2020-07-16 19:02:32,13.80,13.80,13.80,99.90,898165,33,20443,-74
2020-07-16 19:03:03,13.80,13.80,13.80,99.90,897444,33,19944,-74
2020-07-16 19:03:34,13.80,13.80,13.80,99.90,898011,33,19932,-74
2020-07-16 19:04:04,13.80,13.80,13.80,99.90,900936,33,19956,-74
2020-07-16 19:04:35,13.80,13.80,13.80,99.90,900822,33,20002,-74
2020-07-16 19:05:06,13.80,13.80,13.80,99.90,897539,33,19972,-74
2020-07-16 19:05:37,13.80,13.80,13.80,99.90,897835,33,19936,-74
2020-07-16 19:06:08,13.80,13.80,13.80,99.90,894622,33,20421,-74
2020-07-16 19:06:39,13.80,13.80,13.80,99.90,894689,33,20057,-74
2020-07-16 19:07:10,13.70,13.70,13.70,99.90,894644,33,19940,-73
2020-07-16 19:07:40,13.80,13.80,13.80,99.90,892103,33,20000,-74
2020-07-16 19:08:11,13.80,13.80,13.80,99.90,892362,33,19944,-74
2020-07-16 19:08:42,13.80,13.80,13.80,99.90,895264,33,19968,-74
2020-07-16 19:09:13,13.80,13.80,13.80,99.90,894734,33,19983,-74
2020-07-16 19:09:43,13.80,13.80,13.80,99.90,895278,33,20267,-74
2020-07-16 19:10:14,13.70,13.70,13.70,99.90,898006,33,19964,-74
2020-07-16 19:10:45,13.70,13.70,13.70,99.90,892042,33,19937,-74
2020-07-16 19:11:16,13.70,13.70,13.70,99.90,889017,33,19959,-74
2020-07-16 19:11:47,13.70,13.70,13.70,99.90,892065,33,19944,-75
2020-07-16 19:12:24,13.70,13.70,13.70,99.90,892150,33,19945,-76
2020-07-16 19:12:54,13.70,13.70,13.70,99.90,892421,33,19945,-75
2020-07-16 19:13:25,13.70,13.70,13.70,99.90,895247,33,20276,-75
2020-07-16 19:13:56,13.70,13.70,13.70,99.90,895042,33,19948,-75
2020-07-16 19:14:27,13.70,13.70,13.70,99.90,895257,33,20019,-75
2020-07-16 19:14:58,13.70,13.70,13.70,99.90,898142,33,19944,-75
2020-07-16 19:15:28,13.70,13.70,13.70,99.90,898195,33,20347,-74
2020-07-16 19:15:59,13.70,13.70,13.70,99.90,895045,33,19972,-75
2020-07-16 19:16:30,13.70,13.70,13.70,99.90,895098,33,19947,-75
2020-07-16 19:17:01,13.70,13.70,13.70,99.90,894763,33,19959,-74
2020-07-16 19:17:32,13.70,13.70,13.70,99.90,892243,33,19964,-75
2020-07-16 19:18:04,13.70,13.70,13.70,99.90,888901,33,19945,-75
2020-07-16 19:18:35,13.70,13.70,13.70,99.90,888742,33,19953,-74
2020-07-16 19:19:06,13.60,13.60,13.60,99.90,889404,33,19976,-74
2020-07-16 19:19:37,13.60,13.60,13.60,99.90,892608,33,20000,-74
2020-07-16 19:20:08,13.60,13.60,13.60,99.90,892017,33,19952,-74
2020-07-16 19:20:39,13.60,13.60,13.60,99.90,892544,33,19936,-74
2020-07-16 19:21:10,13.60,13.60,13.60,99.90,892232,33,19991,-74
2020-07-16 19:21:41,13.60,13.60,13.60,99.90,892341,33,19940,-74
2020-07-16 19:22:11,13.60,13.60,13.60,99.90,891962,33,19960,-74
2020-07-16 19:22:42,13.60,13.60,13.60,99.90,889081,33,19963,-73
2020-07-16 19:23:13,13.60,13.60,13.60,99.90,891488,33,20274,-73
2020-07-16 19:23:44,13.60,13.60,13.60,99.90,892325,33,19948,-74
2020-07-16 19:24:15,13.60,13.60,13.60,99.90,894826,33,19948,-74
2020-07-16 19:24:45,13.60,13.60,13.60,99.90,894874,33,19940,-73
2020-07-16 19:25:22,13.60,13.60,13.60,99.90,892279,33,20011,-73
2020-07-16 19:25:53,13.60,13.60,13.60,99.90,892234,33,19984,-74
2020-07-16 19:26:24,13.60,13.60,13.60,99.90,892673,33,19972,-73
2020-07-16 19:26:54,13.70,13.70,13.70,99.90,895226,33,19995,-73
2020-07-16 19:27:25,13.60,13.60,13.60,99.90,895071,33,19932,-73
2020-07-16 19:27:56,13.60,13.60,13.60,99.90,895143,33,19986,-73
2020-07-16 19:28:27,13.60,13.60,13.60,99.90,894922,33,19948,-74
2020-07-16 19:28:58,13.60,13.60,13.60,99.90,894702,33,19996,-74
2020-07-16 19:29:28,13.70,13.70,13.70,99.90,894876,33,20373,-74
2020-07-16 19:29:59,13.70,13.70,13.70,99.90,895132,33,19940,-73
2020-07-16 19:30:30,13.60,13.60,13.60,99.90,894721,33,20390,-73
2020-07-16 19:31:01,13.70,13.70,13.70,99.90,895071,33,19999,-74
2020-07-16 19:31:32,13.70,13.70,13.70,99.90,895476,33,20008,-74
2020-07-16 19:32:03,13.70,13.70,13.70,99.90,898092,33,19996,-73
2020-07-16 19:32:34,13.60,13.60,13.60,99.90,898097,33,20031,-73
2020-07-16 19:33:05,13.70,13.70,13.70,99.90,894398,33,19970,-74
2020-07-16 19:33:36,13.70,13.70,13.70,99.90,894832,33,19945,-74
2020-07-16 19:34:06,13.70,13.70,13.70,99.90,898258,33,19960,-74
2020-07-16 19:34:37,13.70,13.70,13.70,99.90,895167,33,19987,-73
2020-07-16 19:35:08,13.70,13.70,13.70,99.90,895083,33,20367,-73
2020-07-16 19:35:39,13.70,13.70,13.70,99.90,895091,33,19970,-74
2020-07-16 19:36:10,13.70,13.70,13.70,99.90,895129,33,19956,-74
2020-07-16 19:36:40,13.70,13.70,13.70,99.90,891651,33,20118,-73
2020-07-16 19:37:11,13.70,13.70,13.70,99.90,892361,33,19968,-73
2020-07-16 19:37:42,13.70,13.70,13.70,99.90,895197,33,19963,-73
2020-07-16 19:38:13,13.70,13.70,13.70,99.90,894924,33,20014,-73
2020-07-16 19:38:44,13.70,13.70,13.70,99.90,898228,33,19995,-73
2020-07-16 19:39:14,13.70,13.70,13.70,99.90,894728,33,19996,-73
2020-07-16 19:39:45,13.70,13.70,13.70,99.90,892120,33,19956,-73
2020-07-16 19:40:16,13.60,13.60,13.60,99.90,892281,33,19948,-73
2020-07-16 19:40:47,13.60,13.60,13.60,99.90,894689,33,19944,-73
2020-07-16 19:41:18,13.60,13.60,13.60,99.90,897952,33,20377,-73
2020-07-16 19:41:48,13.60,13.60,13.60,99.90,897805,33,19962,-72
2020-07-16 19:42:19,13.60,13.60,13.60,99.90,894810,33,19944,-72
2020-07-16 19:42:50,13.60,13.60,13.60,99.90,894317,33,19948,-73
2020-07-16 19:43:21,13.60,13.60,13.60,99.90,894965,33,20375,-73
2020-07-16 19:43:52,13.50,13.50,13.50,99.90,895209,33,19982,-73
2020-07-16 19:44:22,13.50,13.50,13.50,99.90,898229,33,20298,-73
2020-07-16 19:44:53,13.50,13.50,13.50,99.90,895086,33,19944,-72
2020-07-16 19:45:24,13.50,13.50,13.50,99.90,895164,33,20354,-73
2020-07-16 19:45:55,13.50,13.50,13.50,99.90,891997,33,19982,-74
2020-07-16 19:46:26,13.50,13.50,13.50,99.90,891663,33,19953,-74
2020-07-16 19:46:57,13.50,13.50,13.50,99.90,892459,33,20016,-74
2020-07-16 19:47:28,13.50,13.50,13.50,99.90,892342,33,19948,-74
2020-07-16 19:47:59,13.50,13.50,13.50,99.90,895135,33,20027,-75
2020-07-16 19:48:30,13.40,13.40,13.40,99.90,894664,33,19948,-74
2020-07-16 19:49:00,13.50,13.50,13.50,99.90,895273,33,19952,-74
2020-07-16 19:49:31,13.40,13.40,13.40,99.90,895109,33,19971,-74
2020-07-16 19:50:03,13.40,13.40,13.40,99.90,895333,33,20373,-74
2020-07-16 19:50:34,13.40,13.40,13.40,99.90,898179,33,20333,-74
2020-07-16 19:51:05,13.40,13.40,13.40,99.90,898163,33,19948,-74
2020-07-16 19:51:36,13.40,13.40,13.40,99.90,894740,33,19974,-75
2020-07-16 19:52:07,13.40,13.40,13.40,99.90,889091,33,20287,-76
2020-07-16 19:52:38,13.40,13.40,13.40,99.90,886351,33,19956,-75
2020-07-16 19:53:08,13.40,13.40,13.40,99.90,885448,33,20347,-75
2020-07-16 19:53:39,13.40,13.40,13.40,99.90,889100,33,19952,-75
2020-07-16 19:54:10,13.40,13.40,13.40,99.90,889409,33,20371,-75
2020-07-16 19:54:41,13.40,13.40,13.40,99.90,892606,33,20002,-74
2020-07-16 19:55:12,13.40,13.40,13.40,99.90,898292,33,19947,-73
2020-07-16 19:55:43,13.40,13.40,13.40,99.90,894819,33,19945,-75
2020-07-16 19:56:13,13.40,13.40,13.40,99.90,891800,33,19959,-75
2020-07-16 19:56:44,13.40,13.40,13.40,99.90,892219,33,20332,-74
2020-07-16 19:57:15,13.40,13.40,13.40,99.90,894991,33,20298,-73
2020-07-16 19:57:46,13.40,13.40,13.40,99.90,898204,33,19977,-73
2020-07-16 19:58:16,13.40,13.40,13.40,99.90,895186,33,19952,-74
2020-07-16 19:58:47,13.40,13.40,13.40,99.90,895230,33,19981,-75
2020-07-16 19:59:18,13.40,13.40,13.40,99.90,895046,33,19940,-73
2020-07-16 19:59:49,13.30,13.30,13.30,99.90,895282,33,19968,-74
2020-07-16 20:00:20,13.30,13.30,13.30,99.90,898077,33,20296,-75
2020-07-16 20:00:51,13.30,13.30,13.30,99.90,898275,33,20440,-75
2020-07-16 20:01:21,13.30,13.30,13.30,99.90,895010,33,19956,-75
2020-07-16 20:01:52,13.30,13.30,13.30,99.90,892077,33,19953,-75
2020-07-16 20:02:23,13.30,13.30,13.30,99.90,892195,33,20075,-73
2020-07-16 20:02:54,13.30,13.30,13.30,99.90,894671,33,19979,-74
2020-07-16 20:03:25,13.40,13.40,13.40,99.90,894776,33,20004,-73
2020-07-16 20:03:55,13.40,13.40,13.40,99.90,894730,33,19948,-75
2020-07-16 20:04:26,13.40,13.40,13.40,99.90,895189,33,20322,-75
2020-07-16 20:04:57,13.30,13.30,13.30,99.90,892009,33,19960,-75
2020-07-16 20:05:28,13.30,13.30,13.30,99.90,892013,33,20323,-74
2020-07-16 20:05:58,13.30,13.30,13.30,99.90,895046,33,19956,-75
2020-07-16 20:06:29,13.30,13.30,13.30,99.90,895052,33,20315,-76
2020-07-16 20:07:00,13.30,13.30,13.30,99.90,895169,33,20036,-75
2020-07-16 20:07:31,13.30,13.30,13.30,99.90,895055,33,20298,-74
2020-07-16 20:08:02,13.30,13.30,13.30,99.90,888944,33,19992,-73
2020-07-16 20:08:33,13.30,13.30,13.30,99.90,889153,33,20285,-74
2020-07-16 20:09:04,13.30,13.30,13.30,99.90,886298,33,19937,-74
2020-07-16 20:09:34,13.30,13.30,13.30,99.90,886582,33,19988,-74
2020-07-16 20:10:06,13.30,13.30,13.30,99.90,892034,33,19952,-74
2020-07-16 20:10:36,13.30,13.30,13.30,99.90,889226,33,19975,-73
2020-07-16 20:11:07,13.30,13.30,13.30,99.90,891913,33,20441,-74
2020-07-16 20:11:38,13.30,13.30,13.30,99.90,895183,33,19996,-74
2020-07-16 20:12:09,13.30,13.30,13.30,99.90,895098,33,20039,-73
2020-07-16 20:12:39,13.30,13.30,13.30,99.90,895048,33,19996,-73
2020-07-16 20:13:10,13.30,13.30,13.30,99.90,888482,33,19938,-73
2020-07-16 20:13:41,13.30,13.30,13.30,99.90,888855,33,19963,-74
2020-07-16 20:14:12,13.30,13.30,13.30,99.90,889227,33,20127,-73
2020-07-16 20:14:43,13.30,13.30,13.30,99.90,892514,33,19949,-73
2020-07-16 20:15:14,13.30,13.30,13.30,99.90,898166,33,19944,-74
2020-07-16 20:15:44,13.30,13.30,13.30,99.90,891966,33,19960,-73
2020-07-16 20:16:15,13.30,13.30,13.30,99.90,892110,33,19948,-73
2020-07-16 20:16:46,13.30,13.30,13.30,99.90,891994,33,19953,-72
2020-07-16 20:17:17,13.30,13.30,13.30,99.90,892131,33,19945,-73
2020-07-16 20:17:48,13.30,13.30,13.30,99.90,894853,33,19996,-73
2020-07-16 20:18:18,13.30,13.30,13.30,99.90,895059,33,19953,-73
2020-07-16 20:18:49,13.30,13.30,13.30,99.90,895184,33,19969,-73
2020-07-16 20:19:20,13.30,13.30,13.30,99.90,898092,33,19944,-73
2020-07-16 20:19:51,13.30,13.30,13.30,99.90,895152,33,20073,-73
2020-07-16 20:20:22,13.30,13.30,13.30,99.90,895242,33,19940,-74
2020-07-16 20:20:53,13.30,13.30,13.30,99.90,898121,33,19954,-73
2020-07-16 20:21:23,13.30,13.30,13.30,99.90,898047,33,19943,-73
2020-07-16 20:21:55,13.30,13.30,13.30,99.90,898207,33,20329,-73
2020-07-16 20:22:25,13.30,13.30,13.30,99.90,894995,33,20377,-74
2020-07-16 20:22:56,13.30,13.30,13.30,99.90,893996,33,19956,-74
2020-07-16 20:23:27,13.30,13.30,13.30,99.90,894570,33,19949,-75
2020-07-16 20:23:58,13.30,13.30,13.30,99.90,895065,33,19975,-73
2020-07-16 20:24:28,13.30,13.30,13.30,99.90,895142,33,19960,-74
2020-07-16 20:24:59,13.30,13.30,13.30,99.90,894582,33,19955,-74
2020-07-16 20:25:30,13.30,13.30,13.30,99.90,889351,33,19945,-75
2020-07-16 20:26:01,13.30,13.30,13.30,99.90,892033,33,19965,-75
2020-07-16 20:26:32,13.30,13.30,13.30,99.90,891904,33,19956,-74
2020-07-16 20:27:03,13.30,13.30,13.30,99.90,892327,33,19966,-75
2020-07-16 20:27:34,13.30,13.30,13.30,99.90,895588,33,19990,-74
2020-07-16 20:28:04,13.30,13.30,13.30,99.90,895108,33,20004,-74
2020-07-16 20:28:35,13.30,13.30,13.30,99.90,895502,33,19987,-74
2020-07-16 20:29:06,13.30,13.30,13.30,99.90,895687,33,19960,-74
2020-07-16 20:29:37,13.30,13.30,13.30,99.90,892608,33,19979,-74
2020-07-16 20:30:07,13.30,13.30,13.30,99.90,895495,33,20296,-74
2020-07-16 20:30:39,13.30,13.30,13.30,99.90,892809,33,19999,-74
2020-07-16 20:31:10,13.30,13.30,13.30,99.90,892824,33,20327,-74
2020-07-16 20:31:40,13.30,13.30,13.30,99.90,896172,33,19936,-74
2020-07-16 20:32:12,13.30,13.30,13.30,99.90,897966,33,19941,-74
2020-07-16 20:32:43,13.30,13.30,13.30,99.90,898534,33,19955,-74
2020-07-16 20:33:13,13.30,13.30,13.30,99.90,897292,33,20353,-74
2020-07-16 20:33:44,13.30,13.30,13.30,99.90,895208,33,19936,-74
2020-07-16 20:34:15,13.20,13.20,13.20,99.90,894415,33,19972,-73
2020-07-16 20:34:46,13.20,13.20,13.20,99.90,898754,33,19955,-74
2020-07-16 20:35:16,13.30,13.30,13.30,99.90,895362,33,19975,-74
2020-07-16 20:35:47,13.30,13.30,13.30,99.90,892242,33,19996,-74
2020-07-16 20:36:18,13.30,13.30,13.30,99.90,892365,33,19955,-73
2020-07-16 20:36:49,13.30,13.30,13.30,99.90,895399,33,19971,-74
2020-07-16 20:37:20,13.30,13.30,13.30,99.90,893129,33,20291,-74
2020-07-16 20:37:50,13.30,13.30,13.30,99.90,892770,33,20390,-74
2020-07-16 20:38:21,13.30,13.30,13.30,99.90,892636,33,19992,-74
2020-07-16 20:38:52,13.30,13.30,13.30,99.90,892923,33,20034,-74
2020-07-16 20:39:23,13.30,13.30,13.30,99.90,895542,33,19945,-74
2020-07-16 20:39:53,13.30,13.30,13.30,99.90,895611,33,20008,-74
2020-07-16 20:40:24,13.30,13.30,13.30,99.90,895586,33,19939,-74
2020-07-16 20:40:55,13.30,13.30,13.30,99.90,895838,33,20367,-74
2020-07-16 20:41:26,13.30,13.30,13.30,99.90,895576,33,19944,-74
2020-07-16 20:41:57,13.30,13.30,13.30,99.90,895657,33,20006,-74
2020-07-16 20:42:27,13.30,13.30,13.30,99.90,895322,33,19956,-74
2020-07-16 20:42:58,13.30,13.30,13.30,99.90,894745,33,19982,-74
2020-07-16 20:43:29,13.20,13.20,13.20,99.90,895362,33,19983,-74
2020-07-16 20:44:00,13.30,13.30,13.30,99.90,898489,33,19967,-74
2020-07-16 20:44:31,13.20,13.20,13.20,99.90,895501,33,20436,-74
2020-07-16 20:45:02,13.30,13.30,13.30,99.90,895360,33,20038,-74
2020-07-16 20:45:33,13.20,13.20,13.20,99.90,892565,33,20256,-75
2020-07-16 20:46:04,13.20,13.20,13.20,99.90,892834,33,19951,-74
2020-07-16 20:46:35,13.30,13.30,13.30,99.90,895142,33,19983,-74
2020-07-16 20:47:05,13.30,13.30,13.30,99.90,892502,33,20365,-74
2020-07-16 20:47:36,13.30,13.30,13.30,99.90,892155,33,19996,-74
2020-07-16 20:48:07,13.20,13.20,13.20,99.90,892466,33,19945,-74
2020-07-16 20:48:38,13.20,13.20,13.20,99.90,892591,33,19999,-74
2020-07-16 20:49:09,13.30,13.30,13.30,99.90,889745,33,20007,-75
2020-07-16 20:49:40,13.30,13.30,13.30,99.90,889605,33,20023,-74
2020-07-16 20:50:11,13.20,13.20,13.20,99.90,889641,33,19945,-74
2020-07-16 20:50:41,13.20,13.20,13.20,99.90,889542,33,19949,-74
2020-07-16 20:51:12,13.20,13.20,13.20,99.90,889494,33,19947,-74
2020-07-16 20:51:43,13.30,13.30,13.30,99.90,886730,33,19996,-74
2020-07-16 20:52:14,13.30,13.30,13.30,99.90,883286,33,19972,-74
2020-07-16 20:52:45,13.20,13.20,13.20,99.90,886292,33,20256,-74
2020-07-16 20:53:15,13.20,13.20,13.20,99.90,889142,33,19957,-74
2020-07-16 20:53:46,13.30,13.30,13.30,99.90,892216,33,19936,-74
2020-07-16 20:54:17,13.30,13.30,13.30,99.90,889425,33,19945,-74
2020-07-16 20:54:48,13.30,13.30,13.30,99.90,889399,33,19988,-74
2020-07-16 20:55:18,13.30,13.30,13.30,99.90,889753,33,20319,-74
2020-07-16 20:55:49,13.30,13.30,13.30,99.90,889787,33,19944,-74
2020-07-16 20:56:20,13.30,13.30,13.30,99.90,892463,33,19987,-74
2020-07-16 20:56:51,13.30,13.30,13.30,99.90,889627,33,19963,-75
2020-07-16 20:57:22,13.20,13.20,13.20,99.90,886815,33,19964,-74
2020-07-16 20:57:53,13.30,13.30,13.30,99.90,883745,33,20387,-75
2020-07-16 20:58:23,13.30,13.30,13.30,99.90,883277,33,19946,-74
2020-07-16 20:58:54,13.30,13.30,13.30,99.90,886849,33,19946,-74
2020-07-16 20:59:25,13.30,13.30,13.30,99.90,889620,33,19987,-74
2020-07-16 20:59:56,13.30,13.30,13.30,99.90,892801,33,19966,-74
2020-07-16 21:00:41,13.30,13.30,13.30,99.90,895028,33,19989,-73
2020-07-16 21:01:12,13.20,13.20,13.20,99.90,895693,33,19952,-74
2020-07-16 21:01:43,13.30,13.30,13.30,99.90,895349,33,19952,-74
2020-07-16 21:02:43,13.20,13.20,13.20,99.90,894132,33,19945,-74
2020-07-16 21:03:17,13.30,13.30,13.30,99.90,888257,33,20409,-73
2020-07-16 21:03:48,13.30,13.30,13.30,99.90,895234,33,20124,-74
2020-07-16 21:04:18,13.20,13.20,13.20,99.90,895434,33,19940,-74
2020-07-16 21:04:49,13.30,13.30,13.30,99.90,895380,33,19952,-73
2020-07-16 21:05:20,13.20,13.20,13.20,99.90,892621,33,19945,-74
2020-07-16 21:05:51,13.20,13.20,13.20,99.90,892386,33,20012,-74
2020-07-16 21:06:22,13.30,13.30,13.30,99.90,889196,33,20414,-74
2020-07-16 21:06:53,13.20,13.20,13.20,99.90,886680,33,19953,-74
2020-07-16 21:07:24,13.30,13.30,13.30,99.90,892540,33,20340,-74
2020-07-16 21:07:54,13.30,13.30,13.30,99.90,892818,33,19956,-74
2020-07-16 21:08:25,13.30,13.30,13.30,99.90,898577,33,19948,-73
2020-07-16 21:08:56,13.30,13.30,13.30,99.90,895475,33,19941,-74
2020-07-16 21:09:27,13.30,13.30,13.30,99.90,895415,33,19955,-74
2020-07-16 21:09:58,13.30,13.30,13.30,99.90,892555,33,19952,-74
2020-07-16 21:10:28,13.20,13.20,13.20,99.90,889431,33,19971,-74
2020-07-16 21:10:59,13.30,13.30,13.30,99.90,889071,33,19953,-74
2020-07-16 21:11:30,13.30,13.30,13.30,99.90,889385,33,19945,-74
2020-07-16 21:12:01,13.30,13.30,13.30,99.90,889901,33,20385,-74
2020-07-16 21:12:32,13.20,13.20,13.20,99.90,895088,33,20003,-74
2020-07-16 21:13:02,13.20,13.20,13.20,99.90,894820,33,20338,-74
2020-07-16 21:13:33,13.30,13.30,13.30,99.90,895708,33,19971,-74
2020-07-16 21:14:04,13.30,13.30,13.30,99.90,895589,33,19961,-74
2020-07-16 21:14:35,13.30,13.30,13.30,99.90,895185,33,20244,-74
2020-07-16 21:15:06,13.30,13.30,13.30,99.90,895486,33,19991,-74
2020-07-16 21:15:37,13.30,13.30,13.30,99.90,895295,33,19954,-74
2020-07-16 21:16:07,13.30,13.30,13.30,99.90,892122,33,19955,-73
2020-07-16 21:16:38,13.30,13.30,13.30,99.90,891963,33,19996,-74
2020-07-16 21:17:09,13.30,13.30,13.30,99.90,892526,33,19963,-74
2020-07-16 21:17:40,13.30,13.30,13.30,99.90,892611,33,19953,-73
2020-07-16 21:18:10,13.30,13.30,13.30,99.90,895683,33,20322,-73
2020-07-16 21:18:41,13.20,13.20,13.20,99.90,895452,33,19962,-73
2020-07-16 21:19:12,13.30,13.30,13.30,99.90,895207,33,20322,-73
2020-07-16 21:19:43,13.20,13.20,13.20,99.90,895536,33,19999,-73
2020-07-16 21:20:13,13.30,13.30,13.30,99.90,892167,33,19956,-73
2020-07-16 21:20:44,13.30,13.30,13.30,99.90,892482,33,20338,-73
2020-07-16 21:21:15,13.30,13.30,13.30,99.90,892517,33,19952,-74
2020-07-16 21:21:46,13.30,13.30,13.30,99.90,895152,33,20318,-74
2020-07-16 21:22:17,13.30,13.30,13.30,99.90,895279,33,19955,-74
2020-07-16 21:22:48,13.30,13.30,13.30,99.90,894817,33,20068,-74
2020-07-16 21:23:18,13.30,13.30,13.30,99.90,895225,33,19945,-74
2020-07-16 21:23:49,13.30,13.30,13.30,99.90,895584,33,19956,-75
2020-07-16 21:24:20,13.30,13.30,13.30,99.90,895299,33,19955,-74
2020-07-16 21:24:51,13.30,13.30,13.30,99.90,892525,33,19966,-74
2020-07-16 21:25:21,13.30,13.30,13.30,99.90,892478,33,20311,-74
2020-07-16 21:25:52,13.30,13.30,13.30,99.90,892652,33,19958,-74
2020-07-16 21:26:23,13.30,13.30,13.30,99.90,889373,33,20277,-74
2020-07-16 21:26:54,13.30,13.30,13.30,99.90,892439,33,19957,-74
2020-07-16 21:27:25,13.30,13.30,13.30,99.90,892402,33,19987,-74
2020-07-16 21:27:55,13.20,13.20,13.20,99.90,892890,33,19944,-74
2020-07-16 21:28:26,13.30,13.30,13.30,99.90,898229,33,19975,-74
2020-07-16 21:28:57,13.30,13.30,13.30,99.90,892756,33,19975,-74
2020-07-16 21:29:28,13.30,13.30,13.30,99.90,892267,33,20011,-74
2020-07-16 21:29:58,13.20,13.20,13.20,99.90,892617,33,19976,-74
2020-07-16 21:30:29,13.30,13.30,13.30,99.90,892225,33,19959,-74
2020-07-16 21:31:00,13.30,13.30,13.30,99.90,889306,33,19992,-74
2020-07-16 21:31:31,13.20,13.20,13.20,99.90,892485,33,19945,-74
2020-07-16 21:32:01,13.20,13.20,13.20,99.90,889625,33,20040,-74
2020-07-16 21:32:32,13.30,13.30,13.30,99.90,889661,33,19976,-74
2020-07-16 21:33:03,13.30,13.30,13.30,99.90,894889,33,19966,-74
2020-07-16 21:33:34,13.30,13.30,13.30,99.90,892399,33,19971,-74
2020-07-16 21:34:05,13.20,13.20,13.20,99.90,895414,33,19995,-74
2020-07-16 21:34:35,13.30,13.30,13.30,99.90,892696,33,19983,-74
2020-07-16 21:35:06,13.30,13.30,13.30,99.90,896804,33,20055,-74
2020-07-16 21:35:38,13.30,13.30,13.30,99.90,900784,33,19983,-74
2020-07-16 21:36:09,13.30,13.30,13.30,99.90,897974,33,19951,-74
2020-07-16 21:36:40,13.30,13.30,13.30,99.90,898128,33,20313,-74
2020-07-16 21:37:10,13.30,13.30,13.30,99.90,895723,33,19996,-74
2020-07-16 21:37:41,13.30,13.30,13.30,99.90,898182,33,20423,-74
2020-07-16 21:38:12,13.30,13.30,13.30,99.90,898452,33,19962,-74
2020-07-16 21:38:43,13.30,13.30,13.30,99.90,898011,33,19951,-73
2020-07-16 21:39:13,13.20,13.20,13.20,99.90,895443,33,19960,-73
2020-07-16 21:39:44,13.20,13.20,13.20,99.90,895545,33,19940,-73
2020-07-16 21:40:15,13.30,13.30,13.30,99.90,897613,33,19944,-73
2020-07-16 21:40:46,13.30,13.30,13.30,99.90,895859,33,19983,-73
2020-07-16 21:41:17,13.30,13.30,13.30,99.90,895149,33,19979,-73
2020-07-16 21:41:48,13.30,13.30,13.30,99.90,895331,33,19991,-73
2020-07-16 21:42:18,13.30,13.30,13.30,99.90,889090,33,20217,-74
2020-07-16 21:42:49,13.20,13.20,13.20,99.90,888993,33,19940,-73
2020-07-16 21:43:20,13.30,13.30,13.30,99.90,892521,33,19949,-74
2020-07-16 21:43:51,13.30,13.30,13.30,99.90,846397,33,1537265,-73
2020-07-16 21:44:21,13.30,13.30,13.30,99.90,898421,33,20341,-73
2020-07-16 21:44:52,13.30,13.30,13.30,99.90,895499,33,19975,-74
2020-07-16 21:45:23,13.30,13.30,13.30,99.90,895422,33,19948,-73
2020-07-16 21:45:54,13.30,13.30,13.30,99.90,895418,33,19948,-73
2020-07-16 21:46:25,13.30,13.30,13.30,99.90,895419,33,20410,-73
2020-07-16 21:46:55,13.30,13.30,13.30,99.90,895308,33,19948,-74
2020-07-16 21:47:26,13.30,13.30,13.30,99.90,895685,33,20334,-73
2020-07-16 21:47:57,13.30,13.30,13.30,99.90,895598,33,19932,-73
2020-07-16 21:48:28,13.30,13.30,13.30,99.90,895359,33,19948,-74
2020-07-16 21:48:58,13.30,13.30,13.30,99.90,895434,33,20007,-74
2020-07-16 21:49:29,13.30,13.30,13.30,99.90,895304,33,20659,-73
2020-07-16 21:50:00,13.30,13.30,13.30,99.90,897177,33,19967,-73
2020-07-16 21:50:31,13.30,13.30,13.30,99.90,897881,33,19948,-74
2020-07-16 21:51:02,13.30,13.30,13.30,99.90,900430,33,19965,-74
2020-07-16 21:51:33,13.30,13.30,13.30,99.90,900309,33,19974,-74
2020-07-16 21:52:03,13.30,13.30,13.30,99.90,894619,33,19973,-73
2020-07-16 21:52:34,13.30,13.30,13.30,99.90,894118,33,19949,-73
2020-07-16 21:53:05,13.30,13.30,13.30,99.90,893962,33,19976,-73
2020-07-16 21:53:36,13.30,13.30,13.30,99.90,894385,33,20002,-73
2020-07-16 21:54:07,13.30,13.30,13.30,99.90,895742,33,19944,-74
2020-07-16 21:54:37,13.30,13.30,13.30,99.90,895144,33,19944,-72
2020-07-16 21:55:08,13.30,13.30,13.30,99.90,889525,33,20339,-73
2020-07-16 21:55:39,13.30,13.30,13.30,99.90,892419,33,19959,-73
2020-07-16 21:56:10,13.30,13.30,13.30,99.90,892530,33,19967,-73
2020-07-16 21:56:41,13.30,13.30,13.30,99.90,895507,33,20031,-73
2020-07-16 21:57:11,13.30,13.30,13.30,99.90,898418,33,20032,-73
2020-07-16 21:57:42,13.30,13.30,13.30,99.90,898423,33,20301,-73
2020-07-16 21:58:13,13.30,13.30,13.30,99.90,895093,33,19999,-73
2020-07-16 21:58:44,13.30,13.30,13.30,99.90,895311,33,19952,-73
2020-07-16 21:59:15,13.30,13.30,13.30,99.90,895410,33,19952,-73
2020-07-16 21:59:45,13.30,13.30,13.30,99.90,895625,33,20219,-73
2020-07-16 22:00:16,13.30,13.30,13.30,99.90,898066,33,19968,-73
2020-07-16 22:00:47,13.30,13.30,13.30,99.90,895299,33,19952,-73
2020-07-16 22:01:18,13.20,13.20,13.20,99.90,889107,33,20317,-73
2020-07-16 22:01:49,13.20,13.20,13.20,99.90,889282,33,19995,-73
2020-07-16 22:02:19,13.20,13.20,13.20,99.90,889499,33,19974,-73
2020-07-16 22:02:50,13.20,13.20,13.20,99.90,889053,33,19959,-73
2020-07-16 22:03:21,13.20,13.20,13.20,99.90,895936,33,19944,-72
2020-07-16 22:03:52,13.20,13.20,13.20,99.90,896035,33,19952,-73
2020-07-16 22:04:23,13.30,13.30,13.30,99.90,896183,33,19963,-72
2020-07-16 22:04:53,13.30,13.30,13.30,99.90,895756,33,19956,-73
2020-07-16 22:05:24,13.30,13.30,13.30,99.90,895729,33,19964,-72
2020-07-16 22:05:55,13.30,13.30,13.30,99.90,896291,33,19940,-73
2020-07-16 22:06:26,13.30,13.30,13.30,99.90,896276,33,19960,-72
2020-07-16 22:06:56,13.30,13.30,13.30,99.90,914235,27,19966,-72
2020-07-16 22:07:27,13.30,13.30,13.30,99.90,896199,33,20365,-72
2020-07-16 22:07:58,13.20,13.20,13.20,99.90,896454,33,19948,-71
2020-07-16 22:08:29,13.20,13.20,13.20,99.90,897005,33,20010,-72
2020-07-16 22:09:00,13.30,13.30,13.30,99.90,896812,33,19952,-72
2020-07-16 22:09:30,13.30,13.30,13.30,99.90,897169,33,20004,-73
2020-07-16 22:10:02,13.20,13.20,13.20,99.90,897047,33,19940,-72
2020-07-16 22:10:33,13.30,13.30,13.30,99.90,899852,33,19948,-72
2020-07-16 22:11:04,13.20,13.20,13.20,99.90,899914,33,19959,-73
2020-07-16 22:11:35,13.20,13.20,13.20,99.90,899845,33,20365,-72
2020-07-16 22:12:06,13.20,13.20,13.20,99.90,899871,33,19932,-72
2020-07-16 22:12:37,13.20,13.20,13.20,99.90,896823,33,19956,-72
2020-07-16 22:13:08,13.20,13.20,13.20,99.90,896551,33,19982,-73
2020-07-16 22:13:38,13.20,13.20,13.20,99.90,897170,33,19948,-72
2020-07-16 22:14:09,13.20,13.20,13.20,99.90,897197,33,19944,-73
2020-07-16 22:14:40,13.20,13.20,13.20,99.90,897143,33,19941,-74
2020-07-16 22:15:11,13.20,13.20,13.20,99.90,896938,33,19952,-73
2020-07-16 22:15:41,13.30,13.30,13.30,99.90,897115,33,19945,-72
2020-07-16 22:16:12,13.20,13.20,13.20,99.90,897091,33,19967,-73
2020-07-16 22:16:43,13.30,13.30,13.30,99.90,896512,33,20388,-71
2020-07-16 22:17:14,13.30,13.30,13.30,99.90,896752,33,19976,-73
2020-07-16 22:17:45,13.20,13.20,13.20,99.90,894165,33,19975,-73
2020-07-16 22:18:16,13.20,13.20,13.20,99.90,893175,33,19995,-74
2020-07-16 22:18:47,13.20,13.20,13.20,99.90,890645,33,19956,-72
2020-07-16 22:19:18,13.20,13.20,13.20,99.90,890931,33,20003,-72
2020-07-16 22:19:49,13.20,13.20,13.20,99.90,894407,33,19951,-72
2020-07-16 22:20:20,13.20,13.20,13.20,99.90,893956,33,19971,-72
2020-07-16 22:20:50,13.20,13.20,13.20,99.90,896976,33,19984,-73
2020-07-16 22:21:21,13.20,13.20,13.20,99.90,893740,33,19941,-73
2020-07-16 22:21:52,13.20,13.20,13.20,99.90,893963,33,20403,-74
2020-07-16 22:22:23,13.20,13.20,13.20,99.90,896956,33,19956,-73
2020-07-16 22:22:53,13.20,13.20,13.20,99.90,896423,33,19959,-72
2020-07-16 22:23:24,13.20,13.20,13.20,99.90,896520,33,19979,-72
2020-07-16 22:23:55,13.20,13.20,13.20,99.90,897008,33,20002,-72
2020-07-16 22:24:27,13.20,13.20,13.20,99.90,896766,33,19956,-72
2020-07-16 22:24:57,13.20,13.20,13.20,99.90,896353,33,20306,-73
2020-07-16 22:25:28,13.20,13.20,13.20,99.90,895107,33,19971,-72
2020-07-16 22:25:59,13.20,13.20,13.20,99.90,892269,33,19956,-73
2020-07-16 22:26:30,13.20,13.20,13.20,99.90,892323,33,20252,-73
2020-07-16 22:27:01,13.20,13.20,13.20,99.90,892440,33,19945,-72
2020-07-16 22:27:32,13.20,13.20,13.20,99.90,895452,33,19956,-74
2020-07-16 22:28:03,13.20,13.20,13.20,99.90,895374,33,19941,-73
2020-07-16 22:28:34,13.20,13.20,13.20,99.90,895264,33,19956,-73
2020-07-16 22:29:05,13.20,13.20,13.20,99.90,895442,33,19948,-73
2020-07-16 22:29:35,13.20,13.20,13.20,99.90,895541,33,19982,-73
2020-07-16 22:30:06,13.20,13.20,13.20,99.90,898405,33,19944,-73
2020-07-16 22:30:37,13.30,13.30,13.30,99.90,898194,33,20022,-73
2020-07-16 22:31:08,13.30,13.30,13.30,99.90,898296,33,19948,-73
2020-07-16 22:31:39,13.30,13.30,13.30,99.90,895671,33,19972,-73
2020-07-16 22:32:09,13.30,13.30,13.30,99.90,895260,33,19988,-72
2020-07-16 22:32:40,13.20,13.20,13.20,99.90,895100,33,20345,-73
2020-07-16 22:33:11,13.20,13.20,13.20,99.90,894787,33,19941,-72
2020-07-16 22:33:42,13.20,13.20,13.20,99.90,892262,33,19959,-72
2020-07-16 22:34:12,13.20,13.20,13.20,99.90,895247,33,20318,-72
2020-07-16 22:34:43,13.30,13.30,13.30,99.90,895190,33,20011,-72
2020-07-16 22:35:14,13.30,13.30,13.30,99.90,892435,33,19953,-73
2020-07-16 22:35:45,13.20,13.20,13.20,99.90,892072,33,20261,-72
2020-07-16 22:36:16,13.20,13.20,13.20,99.90,892280,33,20428,-73
2020-07-16 22:36:47,13.20,13.20,13.20,99.90,892323,33,19956,-73
2020-07-16 22:37:17,13.20,13.20,13.20,99.90,895367,33,19971,-73
2020-07-16 22:37:48,13.30,13.30,13.30,99.90,892207,33,20015,-74
2020-07-16 22:38:19,13.20,13.20,13.20,99.90,892109,33,20334,-73
2020-07-16 22:38:50,13.30,13.30,13.30,99.90,892297,33,20394,-72
2020-07-16 22:39:20,13.30,13.30,13.30,99.90,892598,33,20019,-72
2020-07-16 22:39:51,13.20,13.20,13.20,99.90,895561,33,19958,-73
2020-07-16 22:40:22,13.20,13.20,13.20,99.90,895500,33,19960,-72
2020-07-16 22:40:53,13.20,13.20,13.20,99.90,895565,33,20239,-73
2020-07-16 22:41:23,13.30,13.30,13.30,99.90,895660,33,20023,-73
2020-07-16 22:41:54,13.20,13.20,13.20,99.90,895623,33,20026,-74
2020-07-16 22:42:25,13.30,13.30,13.30,99.90,895288,33,19979,-74
2020-07-16 22:42:56,13.20,13.20,13.20,99.90,894797,33,19999,-74
2020-07-16 22:43:26,13.30,13.30,13.30,99.90,895166,33,19952,-73
2020-07-16 22:43:57,13.30,13.30,13.30,99.90,894950,33,19943,-73
2020-07-16 22:44:28,13.30,13.30,13.30,99.90,895030,33,19967,-72
2020-07-16 22:44:59,13.30,13.30,13.30,99.90,895407,33,20317,-72
2020-07-16 22:45:29,13.20,13.20,13.20,99.90,898067,33,19999,-72
2020-07-16 22:46:00,13.30,13.30,13.30,99.90,898207,33,19956,-72
2020-07-16 22:46:31,13.20,13.20,13.20,99.90,894895,33,19955,-73
2020-07-16 22:47:02,13.20,13.20,13.20,99.90,895050,33,20075,-72
2020-07-16 22:47:33,13.20,13.20,13.20,99.90,895153,33,20338,-73
2020-07-16 22:48:04,13.30,13.30,13.30,99.90,895514,33,19944,-72
2020-07-16 22:48:34,13.20,13.20,13.20,99.90,895048,33,19949,-73
2020-07-16 22:49:05,13.20,13.20,13.20,99.90,895300,33,20267,-72
2020-07-16 22:49:36,13.20,13.20,13.20,99.90,895251,33,20366,-72
2020-07-16 22:50:07,13.20,13.20,13.20,99.90,891973,33,19944,-72
2020-07-16 22:50:38,13.20,13.20,13.20,99.90,892184,33,20238,-73
2020-07-16 22:51:09,13.30,13.30,13.30,99.90,895250,33,19940,-72
2020-07-16 22:51:39,13.20,13.20,13.20,99.90,895058,33,19940,-73
2020-07-16 22:52:10,13.20,13.20,13.20,99.90,894951,33,19986,-73
2020-07-16 22:52:41,13.30,13.30,13.30,99.90,891809,33,19949,-72
2020-07-16 22:53:12,13.30,13.30,13.30,99.90,891738,33,19937,-72
2020-07-16 22:53:42,13.20,13.20,13.20,99.90,892411,33,19948,-73
2020-07-16 22:54:13,13.20,13.20,13.20,99.90,895321,33,19937,-72
2020-07-16 22:54:44,13.20,13.20,13.20,99.90,895334,33,20343,-72
2020-07-16 22:55:15,13.20,13.20,13.20,99.90,895589,33,19992,-72
2020-07-16 22:55:46,13.30,13.30,13.30,99.90,895492,33,19948,-72
2020-07-16 22:56:16,13.30,13.30,13.30,99.90,895564,33,19948,-73
2020-07-16 22:56:47,13.30,13.30,13.30,99.90,894974,33,19940,-72
2020-07-16 22:57:18,13.30,13.30,13.30,99.90,895172,33,20006,-73
2020-07-16 22:57:49,13.30,13.30,13.30,99.90,895306,33,19952,-73
2020-07-16 22:58:19,13.30,13.30,13.30,99.90,895497,33,19992,-72
2020-07-16 22:58:50,13.20,13.20,13.20,99.90,895164,33,20027,-73
2020-07-16 22:59:21,13.30,13.30,13.30,99.90,892260,33,19945,-72
2020-07-16 22:59:52,13.20,13.20,13.20,99.90,892275,33,19972,-72
2020-07-16 23:00:22,13.20,13.20,13.20,99.90,892442,33,19987,-72
2020-07-16 23:00:53,13.30,13.30,13.30,99.90,892050,33,20000,-72
2020-07-16 23:01:24,13.30,13.30,13.30,99.90,892174,33,20008,-74
2020-07-16 23:01:55,13.30,13.30,13.30,99.90,892230,33,19956,-73
2020-07-16 23:02:25,13.20,13.20,13.20,99.90,892481,33,20302,-72
2020-07-16 23:02:56,13.30,13.30,13.30,99.90,894525,33,20003,-74
2020-07-16 23:03:27,13.30,13.30,13.30,99.90,895421,33,19948,-73
2020-07-16 23:03:58,13.20,13.20,13.20,99.90,895208,33,19958,-73
2020-07-16 23:04:28,13.20,13.20,13.20,99.90,892099,33,19964,-74
2020-07-16 23:04:59,13.30,13.30,13.30,99.90,889034,33,19941,-73
2020-07-16 23:05:30,13.20,13.20,13.20,99.90,889401,33,20007,-72
2020-07-16 23:06:01,13.30,13.30,13.30,99.90,885884,33,19981,-73
2020-07-16 23:06:32,13.20,13.20,13.20,99.90,886523,33,19941,-72
2020-07-16 23:07:02,13.20,13.20,13.20,99.90,892018,33,19956,-73
2020-07-16 23:07:33,13.20,13.20,13.20,99.90,889550,33,19937,-72
2020-07-16 23:08:04,13.30,13.30,13.30,99.90,891840,33,19937,-73
2020-07-16 23:08:35,13.30,13.30,13.30,99.90,892258,33,20421,-73
2020-07-16 23:09:05,13.30,13.30,13.30,99.90,891907,33,19937,-73
2020-07-16 23:09:36,13.30,13.30,13.30,99.90,892294,33,20012,-73
2020-07-16 23:10:07,13.30,13.30,13.30,99.90,895150,33,20327,-73
2020-07-16 23:10:38,13.30,13.30,13.30,99.90,895446,33,19948,-74
2020-07-16 23:11:08,13.30,13.30,13.30,99.90,895477,33,20008,-74
2020-07-16 23:11:39,13.30,13.30,13.30,99.90,895479,33,19960,-74
2020-07-16 23:12:10,13.30,13.30,13.30,99.90,895508,33,19944,-73
2020-07-16 23:12:50,13.30,13.30,13.30,99.90,895449,33,20051,-74
2020-07-16 23:13:21,13.30,13.30,13.30,99.90,893624,33,20003,-74
2020-07-16 23:13:52,13.30,13.30,13.30,99.90,895433,33,19955,-73
2020-07-16 23:14:22,13.30,13.30,13.30,99.90,895028,33,19959,-73
2020-07-16 23:14:53,13.30,13.30,13.30,99.90,895170,33,20365,-74
2020-07-16 23:15:24,13.30,13.30,13.30,99.90,895360,33,19948,-74
2020-07-16 23:16:21,13.30,13.30,13.30,99.90,895426,33,20034,-74
2020-07-16 23:16:58,13.30,13.30,13.30,99.90,894521,33,19944,-73
2020-07-16 23:17:29,13.30,13.30,13.30,99.90,895198,33,20005,-74
2020-07-16 23:17:59,13.30,13.30,13.30,99.90,895527,33,20316,-73
2020-07-16 23:18:30,13.30,13.30,13.30,99.90,895507,33,19987,-72
2020-07-16 23:19:01,13.30,13.30,13.30,99.90,895508,33,19948,-73
2020-07-16 23:19:32,13.30,13.30,13.30,99.90,895513,33,20243,-71
2020-07-16 23:20:02,13.30,13.30,13.30,99.90,895181,33,19967,-74
2020-07-16 23:20:33,13.30,13.30,13.30,99.90,895482,33,19987,-74
2020-07-16 23:21:04,13.30,13.30,13.30,99.90,895491,33,20314,-73
2020-07-16 23:21:35,13.30,13.30,13.30,99.90,892119,33,19948,-73
2020-07-16 23:22:06,13.30,13.30,13.30,99.90,892235,33,20051,-73
2020-07-16 23:22:37,13.30,13.30,13.30,99.90,891842,33,19953,-73
2020-07-16 23:23:07,13.30,13.30,13.30,99.90,891581,33,19952,-74
2020-07-16 23:23:38,13.30,13.30,13.30,99.90,895152,33,20356,-73
2020-07-16 23:24:09,13.30,13.30,13.30,99.90,895223,33,20318,-74
2020-07-16 23:24:40,13.30,13.30,13.30,99.90,894894,33,19948,-73
2020-07-16 23:25:10,13.30,13.30,13.30,99.90,895276,33,19956,-74
2020-07-16 23:25:41,13.30,13.30,13.30,99.90,895212,33,19948,-73
2020-07-16 23:26:12,13.30,13.30,13.30,99.90,895251,33,19959,-73
2020-07-16 23:26:44,13.30,13.30,13.30,99.90,892046,33,20310,-73
2020-07-16 23:27:14,13.30,13.30,13.30,99.90,892436,33,19949,-73
2020-07-16 23:27:45,13.30,13.30,13.30,99.90,891991,33,19967,-73
2020-07-16 23:28:16,13.20,13.20,13.20,99.90,892338,33,19996,-72
2020-07-16 23:28:47,13.30,13.30,13.30,99.90,895165,33,19956,-74
2020-07-16 23:29:17,13.30,13.30,13.30,99.90,895164,33,19963,-73
2020-07-16 23:29:48,13.30,13.30,13.30,99.90,895452,33,20035,-73
2020-07-16 23:30:19,13.30,13.30,13.30,99.90,895053,33,19956,-73
2020-07-16 23:30:50,13.30,13.30,13.30,99.90,894744,33,20037,-73
2020-07-16 23:31:20,13.30,13.30,13.30,99.90,892089,33,20008,-74
2020-07-16 23:31:51,13.30,13.30,13.30,99.90,892318,33,19995,-73
2020-07-16 23:32:22,13.30,13.30,13.30,99.90,892099,33,19979,-73
2020-07-16 23:32:53,13.30,13.30,13.30,99.90,891548,33,19972,-74
2020-07-16 23:33:23,13.30,13.30,13.30,99.90,895132,33,20349,-73
2020-07-16 23:33:54,13.30,13.30,13.30,99.90,895264,33,19986,-73
2020-07-16 23:34:25,13.30,13.30,13.30,99.90,895409,33,19979,-74
2020-07-16 23:34:56,13.30,13.30,13.30,99.90,895158,33,20329,-73
2020-07-16 23:35:27,13.30,13.30,13.30,99.90,895217,33,20017,-73
2020-07-16 23:35:58,13.30,13.30,13.30,99.90,892173,33,19988,-74
2020-07-16 23:36:29,13.30,13.30,13.30,99.90,892336,33,20377,-75
2020-07-16 23:36:59,13.30,13.30,13.30,99.90,895021,33,19953,-73
2020-07-16 23:37:30,13.30,13.30,13.30,99.90,895054,33,20315,-74
2020-07-16 23:38:01,13.30,13.30,13.30,99.90,892175,33,19954,-74
2020-07-16 23:38:32,13.30,13.30,13.30,99.90,894887,33,19955,-74
2020-07-16 23:39:02,13.30,13.30,13.30,99.90,895090,33,19959,-74
2020-07-16 23:39:33,13.30,13.30,13.30,99.90,895241,33,20016,-74
2020-07-16 23:40:04,13.30,13.30,13.30,99.90,895248,33,20259,-73
2020-07-16 23:40:35,13.30,13.30,13.30,99.90,895080,33,20044,-73
2020-07-16 23:41:06,13.30,13.30,13.30,99.90,895074,33,19999,-72
2020-07-16 23:41:36,13.30,13.30,13.30,99.90,889239,33,20296,-73
2020-07-16 23:42:07,13.30,13.30,13.30,99.90,892122,33,19968,-73
2020-07-16 23:42:38,13.30,13.30,13.30,99.90,888646,33,19945,-74
2020-07-16 23:43:09,13.30,13.30,13.30,99.90,888836,33,20331,-74
2020-07-16 23:43:40,13.30,13.30,13.30,99.90,895024,33,20004,-73
2020-07-16 23:44:10,13.30,13.30,13.30,99.90,894813,33,19944,-72
2020-07-16 23:44:41,13.30,13.30,13.30,99.90,895068,33,19992,-72
2020-07-16 23:45:12,13.30,13.30,13.30,99.90,894854,33,19940,-72
2020-07-16 23:45:43,13.30,13.30,13.30,99.90,895193,33,20019,-72
2020-07-16 23:46:13,13.30,13.30,13.30,99.90,895334,33,19964,-72
2020-07-16 23:46:44,13.30,13.30,13.30,99.90,897866,33,19944,-74
2020-07-16 23:47:15,13.30,13.30,13.30,99.90,895417,33,19952,-74
2020-07-16 23:47:46,13.30,13.30,13.30,99.90,895481,33,19956,-74
2020-07-16 23:48:16,13.30,13.30,13.30,99.90,895183,33,20003,-74
2020-07-16 23:48:47,13.40,13.40,13.40,99.90,895132,33,20322,-74
2020-07-16 23:49:18,13.30,13.30,13.30,99.90,895037,33,19943,-74
2020-07-16 23:49:49,13.30,13.30,13.30,99.90,895207,33,20003,-74
2020-07-16 23:50:19,13.30,13.30,13.30,99.90,892337,33,19963,-74
2020-07-16 23:50:50,13.30,13.30,13.30,99.90,895162,33,19944,-74
2020-07-16 23:51:21,13.30,13.30,13.30,99.90,895207,33,19957,-75
2020-07-16 23:51:52,13.30,13.30,13.30,99.90,895094,33,20012,-74
2020-07-16 23:52:23,13.30,13.30,13.30,99.90,895434,33,20353,-74
2020-07-16 23:52:53,13.30,13.30,13.30,99.90,894640,33,20016,-73
2020-07-16 23:53:24,13.30,13.30,13.30,99.90,895012,33,19949,-73
2020-07-16 23:53:55,13.30,13.30,13.30,99.90,895264,33,20428,-74
2020-07-16 23:54:26,13.30,13.30,13.30,99.90,894874,33,19945,-74
2020-07-16 23:54:56,13.30,13.30,13.30,99.90,892107,33,20311,-74
2020-07-16 23:55:27,13.30,13.30,13.30,99.90,894856,33,20311,-73
2020-07-16 23:55:58,13.30,13.30,13.30,99.90,892058,33,19953,-74
2020-07-16 23:56:29,13.30,13.30,13.30,99.90,892392,33,20378,-74
2020-07-16 23:57:00,13.30,13.30,13.30,99.90,888504,33,19950,-73
2020-07-16 23:57:31,13.30,13.30,13.30,99.90,889122,33,20367,-74
2020-07-16 23:58:01,13.40,13.40,13.40,99.90,892060,33,19953,-74
2020-07-16 23:58:32,13.40,13.40,13.40,99.90,892476,33,20024,-74
2020-07-16 23:59:03,13.30,13.30,13.30,99.90,898104,33,20208,-74
2020-07-16 23:59:34,13.30,13.30,13.30,99.90,895066,33,19944,-74