2020-07-16 00:00:23,14.20,14.20,14.20,96.16,886250,33,19952,-71
2020-07-16 00:01:03,14.20,14.20,14.20,96.18,886235,33,19944,-70
2020-07-16 00:01:43,14.18,14.18,14.18,96.04,886266,33,19943,-71
2020-07-16 00:02:23,14.13,14.13,14.13,96.51,880466,33,20346,-71
2020-07-16 00:03:03,14.19,14.19,14.19,96.40,880362,33,19934,-71
2020-07-16 00:03:43,14.19,14.19,14.19,96.56,883136,33,20004,-71
2020-07-16 00:04:23,14.21,14.21,14.21,96.46,885866,33,19933,-71
2020-07-16 00:05:03,14.18,14.18,14.18,96.78,880356,33,19969,-71
2020-07-16 00:05:43,14.17,14.17,14.17,96.51,883277,33,19949,-71
2020-07-16 00:06:23,14.19,14.19,14.19,96.09,886420,33,19956,-71
2020-07-16 00:07:03,14.18,14.18,14.18,96.20,889403,33,20018,-71
2020-07-16 00:07:43,14.20,14.20,14.20,96.16,885889,33,19937,-71
2020-07-16 00:08:23,14.22,14.22,14.22,96.31,883074,33,19948,-71
2020-07-16 00:09:03,14.20,14.20,14.20,96.67,880507,33,20030,-71
2020-07-16 00:09:43,14.18,14.18,14.18,96.35,877455,33,20273,-71
2020-07-16 00:10:23,14.17,14.17,14.17,96.87,880515,33,19933,-71
2020-07-16 00:11:03,14.13,14.13,14.13,97.21,883094,33,19981,-71
2020-07-16 00:11:43,14.14,14.14,14.14,96.85,883397,33,20330,-71
2020-07-16 00:12:23,14.17,14.17,14.17,96.48,892382,33,19932,-71
2020-07-16 00:13:03,14.15,14.15,14.15,96.87,886405,33,19992,-71
2020-07-16 00:13:43,14.17,14.17,14.17,96.70,886362,33,20714,-71
2020-07-16 00:14:23,14.13,14.13,14.13,96.66,883604,33,19949,-71
2020-07-16 00:14:55,14.08,14.08,14.08,96.93,886473,33,19945,-71
2020-07-16 00:15:35,14.13,14.13,14.13,96.87,885314,33,20026,-71
2020-07-16 00:16:15,14.14,14.14,14.14,96.88,883209,33,19932,-71
2020-07-16 00:16:55,14.16,14.16,14.16,96.57,886516,33,19953,-71
2020-07-16 00:17:35,14.19,14.19,14.19,96.63,880398,33,20299,-71
2020-07-16 00:18:15,14.20,14.20,14.20,96.51,889075,33,19936,-71
2020-07-16 00:18:55,14.26,14.26,14.26,96.32,889379,33,19988,-71
2020-07-16 00:19:26,14.22,14.22,14.22,96.47,883323,33,20075,-71
2020-07-16 00:20:06,14.17,14.17,14.17,96.53,883433,33,19945,-71
2020-07-16 00:20:46,14.12,14.12,14.12,96.95,886356,33,19937,-71
2020-07-16 00:21:26,14.17,14.17,14.17,96.74,877512,33,20355,-71
2020-07-16 00:22:06,14.19,14.19,14.19,96.68,883517,33,19933,-71
2020-07-16 00:22:46,14.16,14.16,14.16,96.75,883434,33,19964,-71
2020-07-16 00:23:36,14.16,14.16,14.16,96.77,885903,33,19933,-71
2020-07-16 00:24:27,14.15,14.15,14.15,96.95,889289,33,19954,-71
2020-07-16 00:25:05,14.19,14.19,14.19,96.71,884320,33,19996,-71
2020-07-16 00:25:45,14.17,14.17,14.17,96.79,880396,33,19937,-71
2020-07-16 00:26:25,14.25,14.25,14.25,96.27,884310,33,19945,-71
2020-07-16 00:27:05,14.28,14.28,14.28,96.09,886397,33,20328,-71
2020-07-16 00:27:45,14.29,14.29,14.29,96.15,886039,33,19961,-71
2020-07-16 00:28:25,14.21,14.21,14.21,96.68,886101,33,20000,-71
2020-07-16 00:29:05,14.19,14.19,14.19,96.79,881138,33,19934,-71
2020-07-16 00:29:55,14.26,14.26,14.26,96.19,886891,33,20357,-70
2020-07-16 00:30:27,14.26,14.26,14.26,96.13,878395,33,19943,-71
2020-07-16 00:30:58,14.32,14.32,14.32,95.83,881365,33,19945,-71
2020-07-16 00:31:38,14.29,14.29,14.29,95.87,878173,33,19954,-71
2020-07-16 00:32:18,14.32,14.32,14.32,95.79,880833,33,19969,-71
2020-07-16 00:32:58,14.32,14.32,14.32,95.76,878338,33,20258,-71
2020-07-16 00:33:38,14.38,14.38,14.38,95.58,875124,34,19957,-71
2020-07-16 00:34:18,14.33,14.33,14.33,95.75,882003,33,20346,-71
2020-07-16 00:34:50,14.36,14.36,14.36,95.30,887359,33,19937,-71
2020-07-16 00:35:22,14.31,14.31,14.31,95.44,878737,33,19971,-71
2020-07-16 00:35:54,14.34,14.34,14.34,95.49,875696,34,19938,-70
2020-07-16 00:36:34,14.30,14.30,14.30,95.63,878984,33,19999,-70
2020-07-16 00:37:14,14.31,14.31,14.31,95.74,878930,33,20308,-71
2020-07-16 00:37:54,14.27,14.27,14.27,96.03,879241,33,19958,-71
2020-07-16 00:38:26,14.24,14.24,14.24,96.26,879228,33,19986,-71
2020-07-16 00:39:06,14.26,14.26,14.26,96.01,885281,33,19951,-71
2020-07-16 00:39:46,14.30,14.30,14.30,95.87,886093,33,20307,-71
2020-07-16 00:40:26,14.25,14.25,14.25,96.18,879039,33,19944,-71
2020-07-16 00:41:06,14.17,14.17,14.17,96.71,880958,33,19948,-71
2020-07-16 00:41:46,14.16,14.16,14.16,96.85,883784,33,20001,-71
2020-07-16 00:42:17,14.17,14.17,14.17,96.95,875241,33,20273,-71
2020-07-16 00:42:57,14.17,14.17,14.17,96.74,886989,33,19952,-71
2020-07-16 00:43:48,14.13,14.13,14.13,96.79,881118,33,19944,-71
2020-07-16 00:44:28,14.12,14.12,14.12,97.07,880724,33,19933,-70
2020-07-16 00:45:08,14.07,14.07,14.07,97.44,884032,33,19948,-70
2020-07-16 00:45:48,14.06,14.06,14.06,97.59,886469,33,19947,-70
2020-07-16 00:46:28,14.07,14.07,14.07,97.63,881018,33,19949,-70
2020-07-16 00:47:08,14.05,14.05,14.05,97.66,884114,33,19984,-70
2020-07-16 00:47:48,14.06,14.06,14.06,97.70,884000,33,19944,-71
2020-07-16 00:48:28,14.12,14.12,14.12,97.29,883764,33,19953,-70
2020-07-16 00:49:08,14.18,14.18,14.18,96.99,884007,33,19944,-70
2020-07-16 00:49:48,14.13,14.13,14.13,97.27,884037,33,19945,-71
2020-07-16 00:50:28,14.07,14.07,14.07,97.63,878048,33,19960,-70
2020-07-16 00:51:08,14.08,14.08,14.08,97.76,883999,33,19952,-71
2020-07-16 00:51:39,14.15,14.15,14.15,97.39,883937,33,20367,-71
2020-07-16 00:52:35,14.14,14.14,14.14,97.14,881121,33,19946,-71
2020-07-16 00:53:25,14.17,14.17,14.17,97.10,884040,33,20347,-71
2020-07-16 00:54:17,14.18,14.18,14.18,96.78,886653,33,19988,-71
2020-07-16 00:55:07,14.15,14.15,14.15,96.95,885823,33,20323,-72
2020-07-16 00:55:58,14.13,14.13,14.13,97.01,885060,33,19953,-70
2020-07-16 00:56:38,14.14,14.14,14.14,97.08,886307,33,19963,-72
2020-07-16 00:57:29,14.13,14.13,14.13,97.11,883992,33,19945,-70
2020-07-16 00:58:19,14.13,14.13,14.13,97.31,880935,33,19945,-71
2020-07-16 00:59:10,14.14,14.14,14.14,97.22,884055,33,20373,-71
2020-07-16 01:00:01,14.07,14.07,14.07,97.43,883923,33,19955,-71
2020-07-16 01:00:52,14.07,14.07,14.07,97.70,885190,33,19933,-71
2020-07-16 01:01:42,14.18,14.18,14.18,96.97,887958,33,20008,-71
2020-07-16 01:02:33,14.19,14.19,14.19,96.65,887009,33,20248,-71
2020-07-16 01:03:24,14.17,14.17,14.17,96.82,883989,33,20297,-70
2020-07-16 01:04:14,14.20,14.20,14.20,96.74,885062,33,19930,-70
2020-07-16 01:05:08,14.22,14.22,14.22,96.72,886429,33,20014,-71
2020-07-16 01:05:58,14.21,14.21,14.21,96.91,885089,33,19942,-71
2020-07-16 01:06:49,14.13,14.13,14.13,97.26,885643,33,19951,-70
2020-07-16 01:07:40,14.14,14.14,14.14,97.08,883668,33,19937,-70
2020-07-16 01:08:20,14.19,14.19,14.19,96.92,881047,33,20264,-71
2020-07-16 01:09:14,14.19,14.19,14.19,96.90,880940,33,19957,-71
2020-07-16 01:10:05,14.13,14.13,14.13,97.29,881393,33,19960,-71
2020-07-16 01:10:55,14.19,14.19,14.19,97.23,882418,33,20253,-71
2020-07-16 01:11:46,14.21,14.21,14.21,96.93,886738,33,19944,-70
2020-07-16 01:12:37,14.22,14.22,14.22,96.71,881096,33,19941,-71
2020-07-16 01:13:27,14.25,14.25,14.25,96.56,878755,33,19933,-71
2020-07-16 01:14:18,14.30,14.30,14.30,96.17,882096,33,19947,-71
2020-07-16 01:15:09,14.29,14.29,14.29,96.25,880854,33,19945,-71
2020-07-16 01:15:49,14.28,14.28,14.28,96.40,880453,33,19953,-70
2020-07-16 01:16:40,14.23,14.23,14.23,96.62,880645,33,19946,-70
2020-07-16 01:17:31,14.21,14.21,14.21,96.87,883926,33,20391,-70
2020-07-16 01:18:21,14.21,14.21,14.21,96.59,881289,33,19981,-72
2020-07-16 01:19:12,14.18,14.18,14.18,96.77,879568,33,19934,-70
2020-07-16 01:20:02,14.20,14.20,14.20,96.54,886021,33,19957,-70
2020-07-16 01:20:53,14.27,14.27,14.27,96.49,884605,33,19954,-71
2020-07-16 01:21:44,14.24,14.24,14.24,96.72,883360,33,19956,-71
2020-07-16 01:22:34,14.26,14.26,14.26,96.69,882632,33,19933,-70
2020-07-16 01:23:25,14.26,14.26,14.26,96.89,885542,33,20001,-70
2020-07-16 01:24:16,14.25,14.25,14.25,96.83,886355,33,19953,-71
2020-07-16 01:25:07,14.28,14.28,14.28,96.67,883616,33,19946,-72
2020-07-16 01:25:57,14.31,14.31,14.31,96.70,884133,33,19936,-72
2020-07-16 01:26:48,14.24,14.24,14.24,97.20,884538,33,20054,-71
2020-07-16 01:27:39,14.21,14.21,14.21,97.08,886054,33,19953,-70
2020-07-16 01:28:30,14.21,14.21,14.21,97.31,890512,33,19969,-71
2020-07-16 01:29:20,14.28,14.28,14.28,96.96,885948,33,19944,-71
2020-07-16 01:30:11,14.29,14.29,14.29,97.05,887377,33,19933,-71
2020-07-16 01:31:02,14.26,14.26,14.26,97.16,888555,33,19937,-71
2020-07-16 01:31:52,14.21,14.21,14.21,97.49,886156,33,20302,-71
2020-07-16 01:32:43,14.20,14.20,14.20,97.53,887099,33,19988,-71
2020-07-16 01:33:34,14.17,14.17,14.17,97.42,887883,33,19951,-71
2020-07-16 01:34:25,14.15,14.15,14.15,97.71,885861,33,20363,-71
2020-07-16 01:35:15,14.18,14.18,14.18,97.74,885889,33,20340,-71
2020-07-16 01:36:06,14.19,14.19,14.19,97.75,887773,33,20267,-71
2020-07-16 01:36:57,14.16,14.16,14.16,98.11,883811,33,20309,-71
2020-07-16 01:37:47,14.18,14.18,14.18,97.75,882605,33,20271,-71
2020-07-16 01:38:38,14.13,14.13,14.13,98.03,885916,33,20407,-71
2020-07-16 01:39:29,14.12,14.12,14.12,98.25,883867,33,20414,-71
2020-07-16 01:40:19,14.14,14.14,14.14,98.17,880824,33,19985,-71
2020-07-16 01:41:10,14.12,14.12,14.12,98.33,882817,33,19945,-71
2020-07-16 01:42:01,14.15,14.15,14.15,98.10,882671,33,19937,-71
2020-07-16 01:42:52,14.08,14.08,14.08,98.48,879012,33,19947,-71
2020-07-16 01:43:42,14.14,14.14,14.14,98.45,884435,33,20025,-71
2020-07-16 01:44:33,14.08,14.08,14.08,98.52,884929,33,19945,-71
2020-07-16 01:45:24,14.15,14.15,14.15,98.35,883722,33,19945,-71
2020-07-16 01:46:14,14.19,14.19,14.19,98.13,883807,33,19949,-71
2020-07-16 01:47:05,14.20,14.20,14.20,98.12,884998,33,19980,-72
2020-07-16 01:47:56,14.22,14.22,14.22,98.05,884803,33,19941,-71
2020-07-16 01:48:46,14.23,14.23,14.23,98.11,885172,33,19972,-71
2020-07-16 01:49:37,14.25,14.25,14.25,97.89,887876,33,19940,-71
2020-07-16 01:50:27,14.20,14.20,14.20,98.20,885657,33,19932,-71
2020-07-16 01:51:18,14.09,14.09,14.09,98.97,886741,33,20334,-71
2020-07-16 01:52:09,14.07,14.07,14.07,99.15,887819,33,20013,-71
2020-07-16 01:53:00,14.07,14.07,14.07,99.51,883891,33,19933,-71
2020-07-16 01:53:50,14.12,14.12,14.12,99.03,879475,33,19996,-72
2020-07-16 01:54:41,14.09,14.09,14.09,99.29,879669,33,20308,-71
2020-07-16 01:55:32,14.20,14.20,14.20,98.73,878867,33,20352,-71
2020-07-16 01:56:22,14.15,14.15,14.15,99.08,883610,33,19933,-71
2020-07-16 01:57:13,14.09,14.09,14.09,99.28,883059,33,20288,-71
2020-07-16 01:58:04,14.17,14.17,14.17,98.99,883810,33,20016,-71
2020-07-16 01:58:54,14.08,14.08,14.08,99.41,883797,33,19984,-71
2020-07-16 01:59:45,14.18,14.18,14.18,98.76,884500,33,19949,-71
2020-07-16 02:00:36,14.12,14.12,14.12,98.92,882858,33,20343,-72
2020-07-16 02:01:26,14.05,14.05,14.05,99.26,881961,33,19980,-72
2020-07-16 02:02:17,14.09,14.09,14.09,99.13,882936,33,19997,-71
2020-07-16 02:03:08,14.06,14.06,14.06,99.02,883435,33,19933,-71
2020-07-16 02:03:58,14.05,14.05,14.05,99.22,883329,33,20033,-71
2020-07-16 02:04:49,14.07,14.07,14.07,99.33,884692,33,20022,-71
2020-07-16 02:05:40,14.07,14.07,14.07,99.44,883610,33,19945,-71
2020-07-16 02:06:30,14.17,14.17,14.17,98.67,883622,33,19940,-71
2020-07-16 02:07:21,14.18,14.18,14.18,98.56,885992,33,19944,-71
2020-07-16 02:08:12,14.24,14.24,14.24,97.82,884673,33,19980,-71
2020-07-16 02:09:02,14.21,14.21,14.21,97.90,884796,33,20403,-71
2020-07-16 02:09:53,14.14,14.14,14.14,98.36,884835,33,20009,-71
2020-07-16 02:10:44,14.15,14.15,14.15,98.11,883877,33,19937,-71
2020-07-16 02:11:34,14.07,14.07,14.07,98.51,884356,33,19928,-71
2020-07-16 02:12:25,14.16,14.16,14.16,98.46,884514,33,20040,-71
2020-07-16 02:13:16,14.06,14.06,14.06,98.55,882626,33,19953,-71
2020-07-16 02:14:06,14.04,14.04,14.04,98.75,884454,33,20022,-71
2020-07-16 02:14:57,14.10,14.10,14.10,98.38,884804,33,20241,-71
2020-07-16 02:15:48,14.02,14.02,14.02,98.72,886698,33,19932,-70
2020-07-16 02:16:38,14.05,14.05,14.05,98.83,884381,33,19969,-71
2020-07-16 02:17:29,14.07,14.07,14.07,98.44,883784,33,20291,-71
2020-07-16 02:18:20,14.20,14.20,14.20,97.83,884903,33,20374,-71
2020-07-16 02:19:11,14.14,14.14,14.14,98.03,884834,33,19933,-71
2020-07-16 02:20:02,14.05,14.05,14.05,98.62,883718,33,19941,-71
2020-07-16 02:20:53,13.98,13.98,13.98,98.99,882015,33,19953,-71
2020-07-16 02:21:45,14.04,14.04,14.04,98.81,877391,33,19934,-70
2020-07-16 02:22:36,14.00,14.00,14.00,98.74,879042,33,19952,-71
2020-07-16 02:23:26,14.03,14.03,14.03,98.81,884891,33,19937,-71
2020-07-16 02:24:17,14.08,14.08,14.08,98.49,884752,33,19936,-70
2020-07-16 02:25:08,14.12,14.12,14.12,98.39,886730,33,19932,-71
2020-07-16 02:25:58,14.14,14.14,14.14,98.25,886736,33,19956,-71
2020-07-16 02:26:49,14.14,14.14,14.14,98.41,884716,33,19972,-71
2020-07-16 02:27:40,14.09,14.09,14.09,98.68,883604,33,20011,-70
2020-07-16 02:28:30,14.03,14.03,14.03,98.91,881787,33,19952,-70
2020-07-16 02:29:21,14.02,14.02,14.02,98.93,880944,33,19954,-70
2020-07-16 02:30:12,13.99,13.99,13.99,99.08,884869,33,20289,-70
2020-07-16 02:31:02,13.94,13.94,13.94,99.13,887758,33,19932,-71
2020-07-16 02:31:53,14.00,14.00,14.00,99.01,882331,33,20260,-71
2020-07-16 02:32:44,13.95,13.95,13.95,99.07,883805,33,19941,-71
2020-07-16 02:33:35,13.96,13.96,13.96,99.23,885842,33,20000,-70
2020-07-16 02:34:25,13.96,13.96,13.96,99.23,885525,33,19932,-71
2020-07-16 02:35:16,13.93,13.93,13.93,99.36,886732,33,20256,-71
2020-07-16 02:36:07,13.97,13.97,13.97,99.29,886283,33,19937,-71
2020-07-16 02:36:57,14.00,14.00,14.00,99.04,885776,33,19966,-71
2020-07-16 02:37:48,14.04,14.04,14.04,98.97,884544,33,19945,-71
2020-07-16 02:38:39,13.93,13.93,13.93,99.44,886536,33,19967,-71
2020-07-16 02:39:29,13.91,13.91,13.91,99.71,883501,33,19980,-70
2020-07-16 02:40:20,13.97,13.97,13.97,99.49,880787,33,19934,-71
2020-07-16 02:41:11,13.97,13.97,13.97,99.38,881885,33,19951,-71
2020-07-16 02:42:02,14.02,14.02,14.02,99.21,883780,33,19959,-72
2020-07-16 02:42:52,14.05,14.05,14.05,99.04,884801,33,20261,-71
2020-07-16 02:43:43,14.08,14.08,14.08,98.97,884826,33,19959,-70
2020-07-16 02:44:33,14.01,14.01,14.01,99.39,885563,33,19955,-70
2020-07-16 02:45:25,14.08,14.08,14.08,99.11,886677,33,20013,-70
2020-07-16 02:46:15,14.09,14.09,14.09,98.92,883857,33,19933,-70
2020-07-16 02:47:06,14.07,14.07,14.07,99.04,884457,33,19945,-70
2020-07-16 02:47:57,14.09,14.09,14.09,98.97,884596,33,20350,-70
2020-07-16 02:48:47,14.19,14.19,14.19,98.50,882549,33,19938,-71
2020-07-16 02:49:38,14.16,14.16,14.16,98.50,884511,33,20017,-71
2020-07-16 02:50:29,14.07,14.07,14.07,99.13,886485,33,19970,-71
2020-07-16 02:51:19,14.08,14.08,14.08,99.07,885487,33,19948,-71
2020-07-16 02:52:10,14.12,14.12,14.12,98.88,886422,33,19940,-71
2020-07-16 02:53:01,14.12,14.12,14.12,98.92,887534,33,19968,-70
2020-07-16 02:53:51,14.14,14.14,14.14,98.76,883232,33,20305,-71
2020-07-16 02:54:42,14.11,14.11,14.11,98.92,879312,33,20325,-70
2020-07-16 02:55:33,14.07,14.07,14.07,99.14,882823,33,19949,-71
2020-07-16 02:56:23,14.03,14.03,14.03,99.21,884828,33,19949,-71
2020-07-16 02:57:14,14.05,14.05,14.05,99.36,885612,33,20033,-70
2020-07-16 02:58:05,14.12,14.12,14.12,99.03,887254,33,19972,-71
2020-07-16 02:58:55,14.07,14.07,14.07,99.11,885272,33,19972,-70
2020-07-16 02:59:46,14.06,14.06,14.06,99.50,885571,33,20349,-71
2020-07-16 03:00:37,14.00,14.00,14.00,99.83,883959,33,19941,-71
2020-07-16 03:01:27,13.99,13.99,13.99,100.00,882605,33,19938,-71
2020-07-16 03:02:18,14.02,14.02,14.02,99.87,883367,33,20354,-71
2020-07-16 03:03:09,14.09,14.09,14.09,99.80,884690,33,19949,-70
2020-07-16 03:03:59,14.08,14.08,14.08,99.72,883601,33,19980,-70
2020-07-16 03:04:50,14.05,14.05,14.05,99.91,886476,33,19932,-70
2020-07-16 03:05:41,14.04,14.04,14.04,100.00,861116,33,794947,-71
2020-07-16 03:06:31,14.01,14.01,14.01,100.00,882669,33,19933,-71
2020-07-16 03:07:22,14.02,14.02,14.02,100.00,884256,33,19980,-71
2020-07-16 03:08:12,14.06,14.06,14.06,100.00,884709,33,20012,-70
2020-07-16 03:09:03,14.06,14.06,14.06,100.00,882566,33,19947,-69
2020-07-16 03:09:54,14.09,14.09,14.09,100.00,884599,33,19948,-71
2020-07-16 03:10:44,14.04,14.04,14.04,100.00,887356,33,19940,-70
2020-07-16 03:11:35,14.06,14.06,14.06,100.00,883482,33,19937,-71
2020-07-16 03:12:26,14.08,14.08,14.08,100.00,879669,33,19973,-71
2020-07-16 03:13:17,14.06,14.06,14.06,100.00,882829,33,20337,-70
2020-07-16 03:14:07,14.07,14.07,14.07,100.00,881605,33,20315,-71
2020-07-16 03:14:58,14.06,14.06,14.06,100.00,879544,33,19933,-71
2020-07-16 03:15:48,14.08,14.08,14.08,100.00,881149,33,19937,-71
2020-07-16 03:16:39,14.14,14.14,14.14,100.00,884225,33,20270,-68
2020-07-16 03:17:30,14.17,14.17,14.17,99.92,880600,33,20300,-70
2020-07-16 03:18:28,14.23,14.23,14.23,99.58,881876,33,19937,-70
2020-07-16 03:19:37,14.29,14.29,14.29,99.23,883767,33,19953,-70
2020-07-16 03:20:28,14.25,14.25,14.25,99.45,886635,33,19933,-70
2020-07-16 03:21:28,14.17,14.17,14.17,99.93,886328,33,19933,-70
2020-07-16 03:22:24,14.08,14.08,14.08,100.00,883675,33,19971,-70
2020-07-16 03:23:23,14.02,14.02,14.02,100.00,883683,33,19976,-70
2020-07-16 03:24:14,14.14,14.14,14.14,100.00,885298,33,19951,-70
2020-07-16 03:25:04,14.09,14.09,14.09,100.00,880570,33,19933,-69
2020-07-16 03:25:55,14.05,14.05,14.05,100.00,878413,33,19946,-70
2020-07-16 03:26:46,14.03,14.03,14.03,100.00,883025,33,19933,-69
2020-07-16 03:27:36,14.14,14.14,14.14,100.00,886246,33,20007,-71
2020-07-16 03:28:27,14.08,14.08,14.08,100.00,886542,33,19940,-70
2020-07-16 03:29:18,14.10,14.10,14.10,100.00,888100,33,19929,-69
2020-07-16 03:30:08,14.16,14.16,14.16,100.00,889455,33,19952,-70
2020-07-16 03:30:59,14.13,14.13,14.13,100.00,888553,33,19980,-70
2020-07-16 03:31:50,14.11,14.11,14.11,100.00,886489,33,20307,-70
2020-07-16 03:32:40,14.05,14.05,14.05,100.00,887835,33,19933,-69
2020-07-16 03:33:31,14.10,14.10,14.10,100.00,883557,33,19943,-70
2020-07-16 03:34:21,14.05,14.05,14.05,100.00,883475,33,20291,-69
2020-07-16 03:35:12,14.07,14.07,14.07,100.00,881706,33,19941,-68
2020-07-16 03:36:03,14.05,14.05,14.05,100.00,883352,33,20038,-70
2020-07-16 03:36:53,14.12,14.12,14.12,100.00,884693,33,20387,-68
2020-07-16 03:37:44,14.12,14.12,14.12,100.00,883476,33,19952,-69
2020-07-16 03:38:35,14.18,14.18,14.18,100.00,884225,33,19985,-69
2020-07-16 03:39:26,14.18,14.18,14.18,100.00,886440,33,19940,-70
2020-07-16 03:40:16,14.08,14.08,14.08,100.00,884322,33,19948,-69
2020-07-16 03:41:07,14.12,14.12,14.12,100.00,882308,33,20268,-69
2020-07-16 03:41:57,14.12,14.12,14.12,100.00,881430,33,20368,-69
2020-07-16 03:42:48,14.04,14.04,14.04,100.00,884671,33,19956,-69
2020-07-16 03:43:39,14.04,14.04,14.04,100.00,886034,33,20366,-69
2020-07-16 03:44:29,14.04,14.04,14.04,100.00,886654,33,19932,-70
2020-07-16 03:45:20,14.07,14.07,14.07,100.00,881258,33,20001,-68
2020-07-16 03:46:11,14.14,14.14,14.14,100.00,883483,33,19996,-69
2020-07-16 03:47:01,14.02,14.02,14.02,100.00,881277,33,19941,-69
2020-07-16 03:47:52,14.01,14.01,14.01,100.00,883543,33,19984,-70
2020-07-16 03:48:42,14.06,14.06,14.06,100.00,879632,33,19933,-70
2020-07-16 03:49:33,14.04,14.04,14.04,100.00,883553,33,20037,-69
2020-07-16 03:50:24,14.04,14.04,14.04,100.00,884518,33,19933,-70
2020-07-16 03:51:14,14.09,14.09,14.09,100.00,883504,33,19937,-70
2020-07-16 03:52:05,14.14,14.14,14.14,100.00,884347,33,19975,-69
2020-07-16 03:52:56,14.10,14.10,14.10,100.00,887202,33,19945,-69
2020-07-16 03:53:47,14.05,14.05,14.05,100.00,885244,33,19929,-70
2020-07-16 03:54:38,14.03,14.03,14.03,100.00,883481,33,19933,-70
2020-07-16 03:55:29,14.09,14.09,14.09,100.00,884589,33,19933,-70
2020-07-16 03:56:19,14.02,14.02,14.02,100.00,884392,33,19971,-70
2020-07-16 03:57:10,14.08,14.08,14.08,100.00,883512,33,20315,-70
2020-07-16 03:58:00,14.06,14.06,14.06,100.00,884506,33,19979,-69
2020-07-16 03:58:51,14.07,14.07,14.07,99.99,883442,33,19933,-69
2020-07-16 03:59:42,14.12,14.12,14.12,99.88,883075,33,19937,-70
2020-07-16 04:00:32,14.08,14.08,14.08,99.63,881682,33,20320,-70
2020-07-16 04:01:23,14.01,14.01,14.01,99.92,881377,33,19945,-70
2020-07-16 04:02:14,14.04,14.04,14.04,100.00,884647,33,19981,-70
2020-07-16 04:03:04,14.02,14.02,14.02,99.83,887140,33,20377,-69
2020-07-16 04:03:55,13.96,13.96,13.96,100.00,883349,33,19975,-69
2020-07-16 04:04:45,14.03,14.03,14.03,99.98,883639,33,19944,-70
2020-07-16 04:05:36,14.02,14.02,14.02,99.94,885450,33,19933,-70
2020-07-16 04:06:27,14.10,14.10,14.10,99.35,883343,33,19947,-69
2020-07-16 04:07:17,14.05,14.05,14.05,99.42,882428,33,19941,-70
2020-07-16 04:08:08,13.99,13.99,13.99,99.65,882454,33,19955,-70
2020-07-16 04:08:59,13.99,13.99,13.99,99.93,886580,33,20328,-69
2020-07-16 04:09:49,14.06,14.06,14.06,99.58,881109,33,19945,-70
2020-07-16 04:10:40,14.02,14.02,14.02,99.65,883583,33,19937,-70
2020-07-16 04:11:31,13.99,13.99,13.99,100.00,884245,33,19933,-71
2020-07-16 04:12:21,14.06,14.06,14.06,99.50,883432,33,19976,-69
2020-07-16 04:13:12,14.06,14.06,14.06,99.37,884606,33,19933,-70
2020-07-16 04:14:02,14.08,14.08,14.08,99.34,886533,33,19941,-70
2020-07-16 04:14:53,14.02,14.02,14.02,99.57,886618,33,19972,-69
2020-07-16 04:15:44,14.09,14.09,14.09,99.36,886514,33,20288,-70
2020-07-16 04:16:34,14.08,14.08,14.08,99.01,883398,33,20260,-70
2020-07-16 04:17:25,14.06,14.06,14.06,99.45,884393,33,19944,-70
2020-07-16 04:18:15,13.98,13.98,13.98,99.48,887472,33,19936,-70
2020-07-16 04:19:06,14.06,14.06,14.06,99.25,883447,33,19948,-70
2020-07-16 04:19:57,14.05,14.05,14.05,99.19,880453,33,19937,-70
2020-07-16 04:20:47,13.99,13.99,13.99,99.38,882567,33,19963,-69
2020-07-16 04:21:38,14.00,14.00,14.00,99.62,883303,33,19952,-69
2020-07-16 04:22:29,14.03,14.03,14.03,99.53,884598,33,19945,-70
2020-07-16 04:23:19,14.00,14.00,14.00,99.86,887375,33,19937,-70
2020-07-16 04:24:10,14.13,14.13,14.13,98.96,883066,33,19947,-69
2020-07-16 04:25:01,14.07,14.07,14.07,99.33,882523,33,20012,-70
2020-07-16 04:25:51,14.07,14.07,14.07,98.99,885063,33,19932,-70
2020-07-16 04:26:42,14.06,14.06,14.06,99.05,886516,33,19945,-69
2020-07-16 04:27:32,14.04,14.04,14.04,99.37,885205,33,19936,-69
2020-07-16 04:28:23,13.98,13.98,13.98,99.44,887363,33,19960,-70
2020-07-16 04:29:14,14.00,14.00,14.00,99.44,886462,33,19933,-69
2020-07-16 04:30:04,14.07,14.07,14.07,99.17,885345,33,19956,-70
2020-07-16 04:30:55,14.03,14.03,14.03,99.49,887450,33,19988,-70
2020-07-16 04:31:46,14.02,14.02,14.02,99.75,885950,33,19936,-70
2020-07-16 04:32:37,14.08,14.08,14.08,99.15,885297,33,19929,-69
2020-07-16 04:33:27,14.08,14.08,14.08,99.48,887304,33,19941,-70
2020-07-16 04:34:18,14.08,14.08,14.08,99.41,886392,33,20000,-69
2020-07-16 04:35:09,14.07,14.07,14.07,99.26,885533,33,19941,-70
2020-07-16 04:35:59,13.97,13.97,13.97,100.00,887305,33,19937,-70
2020-07-16 04:36:50,13.98,13.98,13.98,99.86,889526,33,19955,-71
2020-07-16 04:37:40,14.06,14.06,14.06,99.52,889452,33,19988,-71
2020-07-16 04:38:31,14.04,14.04,14.04,99.45,883054,33,20344,-70
2020-07-16 04:39:23,14.02,14.02,14.02,99.74,883530,33,19941,-70
2020-07-16 04:40:13,14.12,14.12,14.12,99.07,885952,33,19967,-70
2020-07-16 04:41:04,14.02,14.02,14.02,99.82,889725,33,20347,-71
2020-07-16 04:41:55,14.06,14.06,14.06,99.15,886369,33,19970,-70
2020-07-16 04:42:45,14.06,14.06,14.06,99.31,886579,33,19947,-70
2020-07-16 04:43:36,13.97,13.97,13.97,99.66,887438,33,20343,-71
2020-07-16 04:44:27,14.03,14.03,14.03,99.28,885343,33,19940,-70
2020-07-16 04:45:17,14.04,14.04,14.04,99.54,886353,33,19945,-70
2020-07-16 04:46:08,14.03,14.03,14.03,99.39,887295,33,19943,-70
2020-07-16 04:46:58,14.01,14.01,14.01,99.54,885616,33,19988,-70
2020-07-16 04:47:49,14.15,14.15,14.15,98.96,886294,33,19945,-69
2020-07-16 04:48:40,14.18,14.18,14.18,98.70,887349,33,19960,-69
2020-07-16 04:49:30,14.04,14.04,14.04,99.44,885397,33,19976,-71
2020-07-16 04:50:21,14.16,14.16,14.16,98.75,886612,33,19948,-70
2020-07-16 04:51:12,14.03,14.03,14.03,99.30,887374,33,19932,-70
2020-07-16 04:52:02,14.06,14.06,14.06,99.44,885259,33,20314,-69
2020-07-16 04:52:53,14.04,14.04,14.04,99.24,886322,33,19991,-69
2020-07-16 04:53:43,13.99,13.99,13.99,99.66,887309,33,19951,-69
2020-07-16 04:54:34,14.08,14.08,14.08,98.86,885289,33,19993,-70
2020-07-16 04:55:25,14.16,14.16,14.16,98.71,883520,33,19933,-70
2020-07-16 04:56:15,14.21,14.21,14.21,98.23,884435,33,19933,-69
2020-07-16 04:57:06,14.09,14.09,14.09,99.20,886536,33,19948,-69
2020-07-16 04:57:57,14.08,14.08,14.08,98.91,882213,33,19992,-68
2020-07-16 04:58:48,14.07,14.07,14.07,98.88,881591,33,19938,-69
2020-07-16 04:59:38,14.17,14.17,14.17,98.67,884291,33,19984,-70
2020-07-16 05:00:29,14.08,14.08,14.08,99.15,882987,33,19999,-69
2020-07-16 05:01:20,14.08,14.08,14.08,99.07,880087,33,20009,-69
2020-07-16 05:02:11,14.07,14.07,14.07,98.97,882779,33,19933,-69
2020-07-16 05:03:01,14.08,14.08,14.08,98.90,886208,33,19933,-71
2020-07-16 05:03:52,14.06,14.06,14.06,99.14,885903,33,19947,-69
2020-07-16 05:04:42,14.13,14.13,14.13,98.96,889357,33,19967,-69
2020-07-16 05:05:33,14.19,14.19,14.19,98.51,889437,33,19937,-70
2020-07-16 05:06:24,14.23,14.23,14.23,98.34,883350,33,19933,-69
2020-07-16 05:07:14,14.21,14.21,14.21,98.42,883574,33,20386,-69
2020-07-16 05:08:05,14.09,14.09,14.09,98.93,885063,33,19953,-69
2020-07-16 05:08:55,14.12,14.12,14.12,98.82,886434,33,19937,-69
2020-07-16 05:09:46,14.17,14.17,14.17,99.25,882898,33,19992,-69
2020-07-16 05:10:37,14.21,14.21,14.21,98.64,881168,33,19937,-69
2020-07-16 05:11:27,14.19,14.19,14.19,98.49,880454,33,19933,-68
2020-07-16 05:12:18,14.24,14.24,14.24,98.16,881485,33,19993,-69
2020-07-16 05:13:08,14.29,14.29,14.29,98.01,881525,33,19934,-69
2020-07-16 05:13:59,14.35,14.35,14.35,97.23,883875,33,19933,-68
2020-07-16 05:14:49,14.22,14.22,14.22,98.01,882951,33,19933,-70
2020-07-16 05:15:40,14.25,14.25,14.25,97.94,884383,33,19941,-70
2020-07-16 05:16:30,14.22,14.22,14.22,98.15,886346,33,19936,-70
2020-07-16 05:17:21,14.26,14.26,14.26,98.27,882080,33,20340,-70
2020-07-16 05:18:12,14.25,14.25,14.25,98.35,882581,33,19934,-69
2020-07-16 05:19:02,14.24,14.24,14.24,98.09,884084,33,19948,-70
2020-07-16 05:19:53,14.15,14.15,14.15,98.12,883229,33,19948,-69
2020-07-16 05:20:44,14.24,14.24,14.24,97.93,883048,33,19949,-70
2020-07-16 05:21:34,14.16,14.16,14.16,98.30,886246,33,19992,-69
2020-07-16 05:22:25,14.18,14.18,14.18,98.93,886158,33,19932,-69
2020-07-16 05:23:15,14.26,14.26,14.26,98.13,881463,33,20351,-69
2020-07-16 05:24:06,14.29,14.29,14.29,97.70,883682,33,19933,-69
2020-07-16 05:24:57,14.28,14.28,14.28,97.44,886165,33,19933,-70
2020-07-16 05:25:47,14.34,14.34,14.34,97.36,886740,33,20410,-70
2020-07-16 05:26:38,14.38,14.38,14.38,97.39,886865,33,19928,-69
2020-07-16 05:27:28,14.27,14.27,14.27,97.71,887887,33,19944,-69
2020-07-16 05:28:19,14.27,14.27,14.27,97.45,888638,33,19933,-69
2020-07-16 05:29:10,14.36,14.36,14.36,97.08,888079,33,19959,-68
2020-07-16 05:30:00,14.26,14.26,14.26,97.74,883797,33,19949,-69
2020-07-16 05:30:51,14.28,14.28,14.28,97.50,883815,33,19933,-69
2020-07-16 05:31:41,14.32,14.32,14.32,97.47,885030,33,19948,-70
2020-07-16 05:32:32,14.23,14.23,14.23,97.36,884573,33,19933,-70
2020-07-16 05:33:22,14.26,14.26,14.26,97.55,883805,33,20288,-71
2020-07-16 05:34:13,14.24,14.24,14.24,97.61,881846,33,19938,-69
2020-07-16 05:35:03,14.33,14.33,14.33,97.31,880880,33,20250,-69
2020-07-16 05:35:54,14.31,14.31,14.31,97.58,881483,33,19945,-69
2020-07-16 05:36:45,14.42,14.42,14.42,97.29,885027,33,19937,-70
2020-07-16 05:37:35,14.34,14.34,14.34,97.49,883595,33,19953,-70
2020-07-16 05:38:26,14.28,14.28,14.28,97.76,886765,33,20355,-70
2020-07-16 05:39:17,14.27,14.27,14.27,97.67,887351,33,19943,-70
2020-07-16 05:40:07,14.37,14.37,14.37,97.45,885621,33,19964,-69
2020-07-16 05:40:58,14.32,14.32,14.32,97.35,886792,33,19947,-69
2020-07-16 05:41:49,14.45,14.45,14.45,96.59,887864,33,19957,-68
2020-07-16 05:42:40,14.48,14.48,14.48,96.60,886860,33,20342,-69
2020-07-16 05:43:30,14.49,14.49,14.49,96.25,883862,33,19943,-69
2020-07-16 05:44:21,14.34,14.34,14.34,97.30,884382,33,19949,-68
2020-07-16 05:45:11,14.37,14.37,14.37,96.91,887880,33,20017,-70
2020-07-16 05:46:02,14.47,14.47,14.47,96.55,886283,33,20000,-70
2020-07-16 05:46:53,14.51,14.51,14.51,96.91,886912,33,19975,-70
2020-07-16 05:47:43,14.44,14.44,14.44,97.21,887814,33,20347,-71
2020-07-16 05:48:34,14.49,14.49,14.49,97.11,883838,33,19933,-70
2020-07-16 05:49:25,14.55,14.55,14.55,96.15,880902,33,19938,-70
2020-07-16 05:50:15,14.45,14.45,14.45,96.77,882990,33,20245,-69
2020-07-16 05:51:06,14.53,14.53,14.53,96.21,887853,33,20029,-70
2020-07-16 05:51:56,14.59,14.59,14.59,96.13,883434,33,19957,-70
2020-07-16 05:52:47,14.48,14.48,14.48,96.55,883949,33,20018,-70
2020-07-16 05:53:38,14.53,14.53,14.53,96.36,884792,33,19941,-70
2020-07-16 05:54:28,14.56,14.56,14.56,96.62,883803,33,19944,-70
2020-07-16 05:55:19,14.59,14.59,14.59,96.10,886813,33,20320,-70
2020-07-16 05:56:10,14.73,14.73,14.73,95.18,887907,33,19952,-70
2020-07-16 05:57:01,14.75,14.75,14.75,95.03,886866,33,19933,-70
2020-07-16 05:57:51,14.63,14.63,14.63,95.72,886257,33,19959,-70
2020-07-16 05:58:42,14.58,14.58,14.58,96.44,887999,33,20272,-70
2020-07-16 05:59:33,14.64,14.64,14.64,95.68,886778,33,19969,-70
2020-07-16 06:00:24,14.66,14.66,14.66,96.21,886862,33,19970,-71
2020-07-16 06:01:15,14.69,14.69,14.69,96.08,887862,33,19945,-70
2020-07-16 06:02:05,14.65,14.65,14.65,96.23,883429,33,19953,-70
2020-07-16 06:02:56,14.67,14.67,14.67,96.32,883898,33,19973,-70
2020-07-16 06:03:47,14.83,14.83,14.83,95.35,885876,33,19933,-70
2020-07-16 06:04:37,14.91,14.91,14.91,94.83,886760,33,19933,-70
2020-07-16 06:05:28,14.79,14.79,14.79,95.24,883777,33,19928,-70
2020-07-16 06:06:19,14.80,14.80,14.80,95.31,884956,33,20009,-70
2020-07-16 06:07:09,14.91,14.91,14.91,95.33,887828,33,19971,-70
2020-07-16 06:08:00,14.67,14.67,14.67,95.96,886793,33,19945,-70
2020-07-16 06:08:51,14.74,14.74,14.74,95.23,886784,33,20369,-70
2020-07-16 06:09:41,14.66,14.66,14.66,95.59,887915,33,19944,-70
2020-07-16 06:10:32,14.54,14.54,14.54,96.19,883328,33,19934,-70
2020-07-16 06:11:22,14.54,14.54,14.54,96.47,883531,33,19949,-71
2020-07-16 06:12:13,14.68,14.68,14.68,96.13,884786,33,20300,-70
2020-07-16 06:13:04,14.72,14.72,14.72,96.13,886716,33,19946,-69
2020-07-16 06:13:54,14.78,14.78,14.78,95.39,883794,33,19973,-70
2020-07-16 06:14:45,14.74,14.74,14.74,95.82,883766,33,20210,-70
2020-07-16 06:15:36,14.88,14.88,14.88,95.15,883883,33,20338,-70
2020-07-16 06:16:26,14.82,14.82,14.82,94.83,884791,33,20315,-70
2020-07-16 06:17:17,14.76,14.76,14.76,95.65,886839,33,19937,-70
2020-07-16 06:18:08,14.76,14.76,14.76,95.42,883388,33,19945,-70
2020-07-16 06:18:59,14.80,14.80,14.80,95.12,880478,33,19989,-70
2020-07-16 06:19:50,14.72,14.72,14.72,95.45,882708,33,19957,-70
2020-07-16 06:20:40,14.74,14.74,14.74,95.07,883905,33,20040,-70
2020-07-16 06:21:31,14.76,14.76,14.76,94.99,884830,33,19988,-71
2020-07-16 06:22:22,14.64,14.64,14.64,95.42,887911,33,20338,-70
2020-07-16 06:23:12,14.55,14.55,14.55,95.95,886587,33,19937,-70
2020-07-16 06:24:03,14.71,14.71,14.71,95.10,883334,33,19944,-70
2020-07-16 06:24:54,14.63,14.63,14.63,95.70,884926,33,19941,-70
2020-07-16 06:25:44,14.74,14.74,14.74,95.17,886656,33,19933,-69
2020-07-16 06:26:35,14.82,14.82,14.82,94.99,889192,33,19937,-70
2020-07-16 06:27:26,14.73,14.73,14.73,95.28,886609,33,20021,-70
2020-07-16 06:28:17,14.75,14.75,14.75,95.58,883609,33,19936,-70
2020-07-16 06:29:07,14.82,14.82,14.82,94.69,884707,33,19937,-70
2020-07-16 06:29:58,14.89,14.89,14.89,94.55,887585,33,19937,-70
2020-07-16 06:30:49,14.97,14.97,14.97,94.01,885814,33,19947,-70
2020-07-16 06:31:40,14.87,14.87,14.87,94.66,883603,33,20382,-70
2020-07-16 06:32:31,14.86,14.86,14.86,95.03,885940,33,19965,-70
2020-07-16 06:33:21,14.90,14.90,14.90,94.40,889973,33,19987,-69
2020-07-16 06:34:12,14.91,14.91,14.91,94.56,886635,33,19937,-70
2020-07-16 06:35:06,14.83,14.83,14.83,94.55,886478,33,20279,-70
2020-07-16 06:35:57,14.88,14.88,14.88,94.24,887513,33,19949,-69
2020-07-16 06:36:48,14.93,14.93,14.93,94.40,885317,33,19956,-69
2020-07-16 06:37:40,15.10,15.10,15.10,93.18,886534,33,19975,-70
2020-07-16 06:38:30,15.10,15.10,15.10,93.26,887768,33,20304,-70
2020-07-16 06:39:22,15.15,15.15,15.15,93.85,885569,33,19948,-70
2020-07-16 06:40:03,14.99,14.99,14.99,93.54,886752,33,19948,-70
2020-07-16 06:40:46,14.98,14.98,14.98,94.05,883856,33,19997,-70
2020-07-16 06:41:17,15.11,15.11,15.11,93.72,883402,33,20312,-70
2020-07-16 06:42:16,15.08,15.08,15.08,93.82,883767,33,19945,-70
2020-07-16 06:42:56,14.97,14.97,14.97,93.83,883785,33,20009,-70
2020-07-16 06:43:51,14.96,14.96,14.96,93.69,880484,33,19997,-70
2020-07-16 06:44:31,14.85,14.85,14.85,93.90,880728,33,19934,-70
2020-07-16 06:45:11,14.96,14.96,14.96,93.72,884595,33,20004,-70
2020-07-16 06:45:51,14.98,14.98,14.98,94.07,886521,33,19983,-70
2020-07-16 06:46:31,14.92,14.92,14.92,94.40,886659,33,19973,-70
2020-07-16 06:47:11,15.03,15.03,15.03,94.12,880786,33,19953,-69
2020-07-16 06:47:51,15.02,15.02,15.02,93.91,880555,33,19942,-70
2020-07-16 06:48:51,15.04,15.04,15.04,93.70,880224,33,19972,-69
2020-07-16 06:49:31,14.91,14.91,14.91,94.60,886399,33,20338,-69
2020-07-16 06:50:11,14.85,14.85,14.85,94.42,884583,33,19949,-69
2020-07-16 06:50:51,14.91,14.91,14.91,94.28,880676,33,19947,-69
2020-07-16 06:51:31,14.85,14.85,14.85,94.24,880582,33,20022,-69
2020-07-16 06:52:09,14.98,14.98,14.98,94.07,877949,33,19934,-70
2020-07-16 06:52:49,14.95,14.95,14.95,94.61,886336,33,19976,-68
2020-07-16 06:53:29,15.02,15.02,15.02,93.22,883542,33,19956,-69
2020-07-16 06:54:09,15.06,15.06,15.06,93.08,883226,33,20283,-70
2020-07-16 06:54:41,15.00,15.00,15.00,93.37,883746,33,20330,-70
2020-07-16 06:55:21,14.97,14.97,14.97,93.83,886543,33,19932,-69
2020-07-16 06:56:01,15.00,15.00,15.00,93.49,886516,33,19937,-69
2020-07-16 06:56:41,15.01,15.01,15.01,93.35,881532,33,20348,-69
2020-07-16 06:57:21,15.02,15.02,15.02,93.58,877509,33,19956,-68
2020-07-16 06:57:52,14.95,14.95,14.95,93.77,877749,33,19934,-69
2020-07-16 06:58:33,14.91,14.91,14.91,93.81,877334,33,19930,-70
2020-07-16 06:59:13,14.98,14.98,14.98,93.52,877022,33,19945,-69
2020-07-16 06:59:53,14.98,14.98,14.98,93.64,881941,33,19945,-70
2020-07-16 07:00:31,15.01,15.01,15.01,93.78,886400,33,20303,-70
2020-07-16 07:01:03,15.08,15.08,15.08,93.32,883768,33,19956,-70
2020-07-16 07:01:43,14.98,14.98,14.98,93.89,878618,33,19933,-70
2020-07-16 07:02:23,14.83,14.83,14.83,94.20,886112,33,19945,-70
2020-07-16 07:02:55,14.80,14.80,14.80,94.18,883685,33,19948,-70
2020-07-16 07:03:35,14.90,14.90,14.90,94.11,883059,33,20018,-70
2020-07-16 07:04:15,15.01,15.01,15.01,93.63,886458,33,19933,-69
2020-07-16 07:04:56,14.87,14.87,14.87,94.23,883711,33,19943,-69
2020-07-16 07:05:36,14.99,14.99,14.99,94.01,877619,33,19973,-70
2020-07-16 07:06:16,15.07,15.07,15.07,93.50,880839,33,19948,-69
2020-07-16 07:06:56,14.96,14.96,14.96,93.97,877729,33,19941,-69
2020-07-16 07:07:36,14.96,14.96,14.96,94.45,886397,33,19940,-69
2020-07-16 07:08:16,14.93,14.93,14.93,94.22,883611,33,19952,-68
2020-07-16 07:08:56,14.93,14.93,14.93,93.85,889432,33,19933,-69
2020-07-16 07:09:36,14.89,14.89,14.89,94.07,889512,33,19932,-68
2020-07-16 07:10:16,14.85,14.85,14.85,94.45,877826,33,19949,-68
2020-07-16 07:10:56,14.87,14.87,14.87,94.85,880634,33,20029,-69
2020-07-16 07:11:36,14.97,14.97,14.97,94.65,883451,33,20299,-69
2020-07-16 07:12:16,14.98,14.98,14.98,93.97,880818,33,19964,-69
2020-07-16 07:12:56,15.05,15.05,15.05,93.64,880822,33,20343,-69
2020-07-16 07:14:01,15.10,15.10,15.10,93.96,877658,33,19933,-70
2020-07-16 07:15:07,15.10,15.10,15.10,93.97,883631,33,19934,-70
2020-07-16 07:15:47,15.08,15.08,15.08,93.66,889583,33,20283,-69
2020-07-16 07:16:27,15.05,15.05,15.05,94.37,883174,33,19989,-70
2020-07-16 07:17:07,15.14,15.14,15.14,93.91,883719,33,19976,-69
2020-07-16 07:17:47,15.13,15.13,15.13,93.97,883505,33,19937,-70
2020-07-16 07:18:27,15.21,15.21,15.21,93.56,886520,33,19996,-70
2020-07-16 07:19:07,15.11,15.11,15.11,94.18,886567,33,19963,-70
2020-07-16 07:19:47,15.02,15.02,15.02,94.70,883435,33,19933,-70
2020-07-16 07:20:27,14.99,14.99,14.99,94.43,883683,33,19969,-70
2020-07-16 07:21:07,14.95,14.95,14.95,94.06,886084,33,20318,-70
2020-07-16 07:21:38,15.11,15.11,15.11,93.63,877201,33,19986,-70
2020-07-16 07:22:18,15.02,15.02,15.02,94.19,877623,33,19934,-70
2020-07-16 07:22:58,14.94,14.94,14.94,94.46,879432,33,19957,-70
2020-07-16 07:23:30,15.00,15.00,15.00,94.22,884571,33,19932,-71
2020-07-16 07:24:10,15.10,15.10,15.10,94.24,888581,33,20325,-69
2020-07-16 07:24:42,14.99,14.99,14.99,94.06,886555,33,20339,-70
2020-07-16 07:25:22,14.90,14.90,14.90,94.34,882363,33,19991,-70
2020-07-16 07:26:00,15.01,15.01,15.01,94.13,881420,33,19996,-70
2020-07-16 07:26:33,15.02,15.02,15.02,94.26,885398,33,20022,-69
2020-07-16 07:27:13,14.95,14.95,14.95,94.76,882580,33,20328,-70
2020-07-16 07:27:53,15.02,15.02,15.02,94.53,877552,33,19938,-70
2020-07-16 07:28:33,14.99,14.99,14.99,94.76,880387,33,20316,-70
2020-07-16 07:29:13,14.91,14.91,14.91,94.01,886681,33,19952,-70
2020-07-16 07:29:53,14.92,14.92,14.92,94.66,883527,33,19968,-69
2020-07-16 07:30:33,14.93,14.93,14.93,94.77,877693,33,20347,-69
2020-07-16 07:31:13,14.97,14.97,14.97,95.10,883480,33,20418,-70
2020-07-16 07:31:51,15.04,15.04,15.04,95.00,883409,33,19963,-70
2020-07-16 07:32:31,15.00,15.00,15.00,94.49,883661,33,19988,-70
2020-07-16 07:33:11,15.04,15.04,15.04,94.40,883792,33,20377,-70
2020-07-16 07:33:47,15.04,15.04,15.04,94.05,886088,33,20003,-70
2020-07-16 07:34:55,14.99,14.99,14.99,94.35,886558,33,19952,-70
2020-07-16 07:35:36,15.07,15.07,15.07,94.08,880457,33,19964,-70
2020-07-16 07:36:16,15.08,15.08,15.08,93.87,883328,33,19950,-70
2020-07-16 07:36:56,15.04,15.04,15.04,94.36,880534,33,19997,-70
2020-07-16 07:37:46,15.05,15.05,15.05,94.45,880413,33,19933,-70
2020-07-16 07:38:27,14.98,14.98,14.98,94.18,880804,33,19971,-70
2020-07-16 07:39:07,14.96,14.96,14.96,94.54,886488,33,20319,-69
2020-07-16 07:39:47,14.97,14.97,14.97,94.55,881026,33,19929,-70
2020-07-16 07:40:27,14.92,14.92,14.92,94.67,880825,33,19934,-69
2020-07-16 07:41:07,14.99,14.99,14.99,94.63,877544,33,19973,-69
2020-07-16 07:41:47,14.98,14.98,14.98,94.53,877533,33,19941,-69
2020-07-16 07:42:50,14.96,14.96,14.96,94.48,880684,33,19949,-71
2020-07-16 07:43:40,14.92,14.92,14.92,94.90,885970,33,19989,-69
2020-07-16 07:44:20,14.90,14.90,14.90,95.07,881249,33,19944,-69
2020-07-16 07:45:00,14.91,14.91,14.91,94.74,883508,33,20272,-69
2020-07-16 07:45:40,14.98,14.98,14.98,94.70,884143,33,19952,-69
2020-07-16 07:46:20,15.04,15.04,15.04,94.50,886254,33,19941,-69
2020-07-16 07:47:00,14.97,14.97,14.97,94.84,880650,33,19981,-69
2020-07-16 07:47:40,14.92,14.92,14.92,94.91,880602,33,20381,-69
2020-07-16 07:48:20,14.94,14.94,14.94,95.36,886432,33,19941,-69
2020-07-16 07:49:00,15.02,15.02,15.02,95.27,880402,33,19965,-70
2020-07-16 07:49:40,15.02,15.02,15.02,94.58,883369,33,19936,-70
2020-07-16 07:50:20,15.01,15.01,15.01,95.28,886150,33,20280,-69
2020-07-16 07:51:00,15.06,15.06,15.06,95.41,886480,33,19936,-69
2020-07-16 07:51:31,15.16,15.16,15.16,94.51,874627,33,20416,-69
2020-07-16 07:52:11,15.04,15.04,15.04,94.72,880252,33,19929,-69
2020-07-16 07:52:42,15.02,15.02,15.02,95.10,883301,33,19967,-70
2020-07-16 07:53:22,15.01,15.01,15.01,95.31,886604,33,19958,-70
2020-07-16 07:54:12,14.96,14.96,14.96,96.09,880609,33,20032,-69
2020-07-16 07:54:53,14.95,14.95,14.95,95.81,883591,33,20034,-69
2020-07-16 07:55:33,14.98,14.98,14.98,96.37,883610,33,20016,-69
2020-07-16 07:56:31,14.96,14.96,14.96,96.07,886544,33,20312,-69
2020-07-16 07:57:23,14.81,14.81,14.81,96.68,883476,33,19951,-71
2020-07-16 07:58:13,14.73,14.73,14.73,97.62,883061,33,20354,-69
2020-07-16 07:58:47,14.73,14.73,14.73,97.86,879327,33,20308,-69
2020-07-16 07:59:27,14.73,14.73,14.73,99.34,880173,33,20285,-69
2020-07-16 08:00:06,14.80,14.80,14.80,99.12,883491,33,20037,-68
2020-07-16 08:00:46,14.89,14.89,14.89,98.55,883546,33,19968,-69
2020-07-16 08:01:26,14.81,14.81,14.81,98.93,883484,33,19952,-69
2020-07-16 08:02:29,14.57,14.57,14.57,99.52,883291,33,20335,-69
2020-07-16 08:03:10,14.58,14.58,14.58,100.00,881794,33,20245,-69
2020-07-16 08:03:50,14.68,14.68,14.68,100.00,881800,33,19956,-69
2020-07-16 08:04:30,14.70,14.70,14.70,100.00,880564,33,19951,-68
2020-07-16 08:05:10,14.79,14.79,14.79,100.00,883585,33,19988,-69
2020-07-16 08:05:51,14.79,14.79,14.79,100.00,886207,33,19999,-69
2020-07-16 08:06:31,14.73,14.73,14.73,100.00,883608,33,19937,-69
2020-07-16 08:07:11,14.51,14.51,14.51,100.00,880619,33,20013,-70
2020-07-16 08:08:17,14.42,14.42,14.42,100.00,883451,33,19972,-69
2020-07-16 08:08:58,14.44,14.44,14.44,100.00,886407,33,19972,-70
2020-07-16 08:09:38,14.38,14.38,14.38,100.00,885087,33,19933,-69
2020-07-16 08:10:18,14.45,14.45,14.45,100.00,883431,33,19933,-70
2020-07-16 08:10:58,14.43,14.43,14.43,100.00,880597,33,19957,-70
2020-07-16 08:11:49,14.37,14.37,14.37,100.00,882872,33,19955,-70
2020-07-16 08:12:29,14.43,14.43,14.43,100.00,880199,33,19937,-69
2020-07-16 08:13:39,14.51,14.51,14.51,100.00,880584,33,20017,-71
2020-07-16 08:14:19,14.57,14.57,14.57,100.00,888395,33,19958,-71
2020-07-16 08:14:59,14.58,14.58,14.58,100.00,884561,33,19937,-72
2020-07-16 08:15:39,14.48,14.48,14.48,100.00,886426,33,19937,-69
2020-07-16 08:16:20,14.47,14.47,14.47,100.00,883599,33,19972,-70
2020-07-16 08:17:01,14.38,14.38,14.38,100.00,886430,33,19936,-71
2020-07-16 08:17:42,14.27,14.27,14.27,100.00,886401,33,19933,-71
2020-07-16 08:18:22,14.09,14.09,14.09,100.00,880552,33,19941,-72
2020-07-16 08:19:02,14.16,14.16,14.16,100.00,883475,33,19951,-72
2020-07-16 08:19:46,14.25,14.25,14.25,100.00,883390,33,20013,-69
2020-07-16 08:20:32,14.30,14.30,14.30,100.00,883491,33,20370,-69
2020-07-16 08:21:18,14.34,14.34,14.34,100.00,883055,33,19933,-69
2020-07-16 08:21:50,14.35,14.35,14.35,100.00,883087,33,19962,-69
2020-07-16 08:22:53,14.30,14.30,14.30,100.00,883516,33,20297,-69
2020-07-16 08:23:24,14.39,14.39,14.39,100.00,883547,33,19937,-69
2020-07-16 08:24:06,14.23,14.23,14.23,100.00,880920,33,19960,-69
2020-07-16 08:24:48,14.24,14.24,14.24,100.00,883278,33,19959,-69
2020-07-16 08:25:28,14.24,14.24,14.24,100.00,880359,33,19937,-69
2020-07-16 08:26:08,14.15,14.15,14.15,100.00,882932,33,20308,-69
2020-07-16 08:26:48,14.27,14.27,14.27,100.00,880590,33,19945,-69
2020-07-16 08:27:28,14.32,14.32,14.32,100.00,880327,33,19993,-69
2020-07-16 08:28:08,14.15,14.15,14.15,100.00,886260,33,20375,-69
2020-07-16 08:28:48,14.16,14.16,14.16,100.00,880358,33,20001,-69
2020-07-16 08:29:28,14.26,14.26,14.26,100.00,880481,33,19933,-71
2020-07-16 08:30:00,14.26,14.26,14.26,100.00,886308,33,20016,-70
2020-07-16 08:30:32,14.20,14.20,14.20,100.00,878595,33,19938,-69
2020-07-16 08:31:12,14.13,14.13,14.13,100.00,880178,33,19933,-69
2020-07-16 08:31:43,14.20,14.20,14.20,100.00,880607,33,19947,-69
2020-07-16 08:32:15,14.28,14.28,14.28,100.00,884570,33,20022,-69
2020-07-16 08:32:55,14.25,14.25,14.25,100.00,877498,33,19957,-69
2020-07-16 08:33:27,14.24,14.24,14.24,100.00,877504,33,19986,-70
2020-07-16 08:34:07,14.28,14.28,14.28,100.00,883390,33,20285,-69
2020-07-16 08:34:47,14.32,14.32,14.32,100.00,881217,33,19942,-69
2020-07-16 08:35:27,14.23,14.23,14.23,100.00,882691,33,19956,-69
2020-07-16 08:36:07,14.27,14.27,14.27,100.00,883425,33,19993,-70
2020-07-16 08:36:47,14.26,14.26,14.26,100.00,883606,33,19937,-70
2020-07-16 08:37:37,14.29,14.29,14.29,100.00,886394,33,20087,-70
2020-07-16 08:38:18,14.31,14.31,14.31,100.00,886472,33,20041,-69
2020-07-16 08:38:58,14.38,14.38,14.38,100.00,886550,33,20418,-69
2020-07-16 08:39:38,14.28,14.28,14.28,100.00,883494,33,20012,-69
2020-07-16 08:40:12,14.22,14.22,14.22,100.00,880488,33,20290,-70
2020-07-16 08:40:43,14.26,14.26,14.26,100.00,886352,33,19972,-69
2020-07-16 08:41:34,14.18,14.18,14.18,100.00,883291,33,19937,-69
2020-07-16 08:42:05,14.20,14.20,14.20,100.00,886461,33,20311,-70
2020-07-16 08:42:45,14.26,14.26,14.26,100.00,888787,33,20028,-69
2020-07-16 08:43:53,14.29,14.29,14.29,100.00,883381,33,20276,-70
2020-07-16 08:44:33,14.30,14.30,14.30,100.00,883481,33,20034,-69
2020-07-16 08:45:07,14.35,14.35,14.35,100.00,884775,33,19943,-69
2020-07-16 08:45:47,14.18,14.18,14.18,100.00,886016,33,19945,-70
2020-07-16 08:46:27,14.15,14.15,14.15,100.00,880454,33,19933,-69
2020-07-16 08:47:07,14.14,14.14,14.14,100.00,880541,33,19933,-70
2020-07-16 08:47:47,14.09,14.09,14.09,100.00,880370,33,19956,-69
2020-07-16 08:48:27,14.15,14.15,14.15,100.00,886387,33,19947,-69
2020-07-16 08:49:07,14.16,14.16,14.16,100.00,883544,33,20299,-69
2020-07-16 08:49:47,14.25,14.25,14.25,100.00,886513,33,19948,-69
2020-07-16 08:50:27,14.21,14.21,14.21,100.00,883564,33,20390,-69
2020-07-16 08:50:59,14.36,14.36,14.36,100.00,883660,33,20292,-69
2020-07-16 08:51:50,14.38,14.38,14.38,100.00,877686,33,19934,-69
2020-07-16 08:52:30,14.31,14.31,14.31,100.00,883674,33,20333,-69
2020-07-16 08:53:04,14.28,14.28,14.28,100.00,889555,33,19995,-68
2020-07-16 08:53:44,14.37,14.37,14.37,100.00,883257,33,20019,-70
2020-07-16 08:54:24,14.33,14.33,14.33,100.00,883842,33,19933,-69
2020-07-16 08:55:04,14.27,14.27,14.27,100.00,880259,33,20004,-69
2020-07-16 08:55:36,14.35,14.35,14.35,100.00,880528,33,19945,-69
2020-07-16 08:56:44,14.32,14.32,14.32,100.00,880836,33,19942,-69
2020-07-16 08:57:24,14.22,14.22,14.22,100.00,886016,33,19976,-70
2020-07-16 08:57:58,14.23,14.23,14.23,100.00,886601,33,20339,-68
2020-07-16 08:58:38,14.28,14.28,14.28,100.00,886737,33,20263,-69
2020-07-16 08:59:43,14.18,14.18,14.18,100.00,884651,33,19948,-69
2020-07-16 09:00:23,14.18,14.18,14.18,100.00,887007,33,20320,-69
2020-07-16 09:01:03,14.11,14.11,14.11,100.00,886901,33,19988,-69
2020-07-16 09:01:43,14.05,14.05,14.05,100.00,887005,33,19948,-69
2020-07-16 09:02:15,14.04,14.04,14.04,100.00,874836,33,19994,-69
2020-07-16 09:03:14,14.02,14.02,14.02,100.00,875224,34,19980,-69
2020-07-16 09:03:54,14.04,14.04,14.04,100.00,875390,33,19938,-68
2020-07-16 09:04:34,14.12,14.12,14.12,100.00,882088,33,19941,-68
2020-07-16 09:05:14,14.13,14.13,14.13,100.00,884248,33,19969,-70
2020-07-16 09:05:55,14.21,14.21,14.21,100.00,887062,33,19955,-68
2020-07-16 09:06:25,14.33,14.33,14.33,100.00,890314,33,19943,-68
2020-07-16 09:06:56,14.46,14.46,14.46,100.00,882048,33,19938,-68
2020-07-16 09:07:47,14.52,14.52,14.52,100.00,882270,33,20249,-69
2020-07-16 09:08:27,14.55,14.55,14.55,100.00,884210,33,20327,-68
2020-07-16 09:09:08,14.58,14.58,14.58,100.00,886698,33,19948,-68
2020-07-16 09:09:48,14.61,14.61,14.61,100.00,880903,33,19996,-69
2020-07-16 09:10:49,14.73,14.73,14.73,100.00,884026,33,19941,-69
2020-07-16 09:11:23,14.91,14.91,14.91,100.00,881911,33,19934,-70
2020-07-16 09:12:31,14.98,14.98,14.98,100.00,883420,33,19945,-69
2020-07-16 09:13:12,14.90,14.90,14.90,100.00,882087,33,19951,-68
2020-07-16 09:13:52,15.11,15.11,15.11,100.00,886912,33,19944,-69
2020-07-16 09:14:32,14.98,14.98,14.98,100.00,884044,33,19953,-69
2020-07-16 09:15:12,14.97,14.97,14.97,100.00,887116,33,19967,-68
2020-07-16 09:16:18,15.09,15.09,15.09,100.00,883948,33,20303,-68
2020-07-16 09:17:10,15.29,15.29,15.29,100.00,888267,33,19954,-69
2020-07-16 09:17:50,15.39,15.39,15.39,99.83,886723,33,19959,-68
2020-07-16 09:18:31,15.32,15.32,15.32,99.06,886962,33,19937,-68
2020-07-16 09:19:01,15.20,15.20,15.20,98.20,884033,33,19934,-69
2020-07-16 09:19:41,15.22,15.22,15.22,99.06,882846,33,19941,-69
2020-07-16 09:20:24,15.27,15.27,15.27,100.00,880912,33,19930,-69
2020-07-16 09:20:55,15.45,15.45,15.45,97.56,881072,33,19933,-69
2020-07-16 09:21:35,15.59,15.59,15.59,98.79,883171,33,19949,-69
2020-07-16 09:22:15,15.46,15.46,15.46,98.53,883019,33,20004,-69
2020-07-16 09:22:55,15.36,15.36,15.36,99.74,881806,33,19938,-69
2020-07-16 09:23:26,15.45,15.45,15.45,99.88,886876,33,19964,-70
2020-07-16 09:24:06,15.44,15.44,15.44,98.61,886818,33,19933,-69
2020-07-16 09:24:46,15.54,15.54,15.54,98.29,882023,33,20313,-69
2020-07-16 09:25:26,15.87,15.87,15.87,97.86,881035,33,19967,-69
2020-07-16 09:25:58,15.96,15.96,15.96,98.03,883930,33,19941,-70
2020-07-16 09:26:37,15.83,15.83,15.83,95.82,880521,33,20261,-70
2020-07-16 09:27:17,15.81,15.81,15.81,95.11,883953,33,19937,-69
2020-07-16 09:27:57,15.79,15.79,15.79,94.77,878026,33,19942,-68
2020-07-16 09:28:31,15.58,15.58,15.58,95.36,880882,33,19941,-69
2020-07-16 09:29:22,15.87,15.87,15.87,97.48,880931,33,19944,-69
2020-07-16 09:30:13,15.82,15.82,15.82,96.75,883917,33,19997,-69
2020-07-16 09:31:03,15.82,15.82,15.82,99.25,886200,33,19952,-68
2020-07-16 09:31:54,15.79,15.79,15.79,96.45,890058,33,19971,-69
2020-07-16 09:32:45,15.74,15.74,15.74,97.39,890115,33,19972,-68
2020-07-16 09:33:36,15.94,15.94,15.94,95.26,886673,33,19981,-68
2020-07-16 09:34:27,15.70,15.70,15.70,94.52,883592,33,19941,-68
2020-07-16 09:35:17,15.74,15.74,15.74,93.20,884971,33,20315,-67
2020-07-16 09:36:08,15.67,15.67,15.67,92.55,884895,33,19983,-68
2020-07-16 09:36:58,15.68,15.68,15.68,93.90,886807,33,20000,-68
2020-07-16 09:37:49,15.64,15.64,15.64,93.27,887788,33,20292,-68
2020-07-16 09:38:39,15.42,15.42,15.42,93.19,885883,33,20000,-68
2020-07-16 09:39:30,15.84,15.84,15.84,94.00,886834,33,19960,-69
2020-07-16 09:40:21,16.09,16.09,16.09,93.73,887909,33,19974,-69
2020-07-16 09:41:11,16.16,16.16,16.16,92.05,885770,33,20279,-69
2020-07-16 09:42:02,16.04,16.04,16.04,94.71,885486,33,19955,-69
2020-07-16 09:42:52,16.19,16.19,16.19,94.46,887895,33,19996,-69
2020-07-16 09:43:43,16.17,16.17,16.17,94.19,889874,33,20271,-69
2020-07-16 09:44:34,16.20,16.20,16.20,95.15,883452,33,19933,-69
2020-07-16 09:45:24,15.71,15.71,15.71,93.19,883956,33,19941,-69
2020-07-16 09:46:15,15.98,15.98,15.98,93.76,884968,33,20275,-69
2020-07-16 09:47:06,15.78,15.78,15.78,93.70,883824,33,19945,-70
2020-07-16 09:47:57,15.52,15.52,15.52,92.22,881796,33,19947,-69
2020-07-16 09:48:48,15.53,15.53,15.53,93.78,884981,33,19979,-69
2020-07-16 09:49:39,15.92,15.92,15.92,92.52,883693,33,20056,-70
2020-07-16 09:50:29,16.23,16.23,16.23,91.20,883427,33,19941,-69
2020-07-16 09:51:21,16.13,16.13,16.13,91.77,882818,33,19996,-69
2020-07-16 09:52:12,16.23,16.23,16.23,91.12,882035,33,20054,-69
2020-07-16 09:53:03,16.19,16.19,16.19,92.77,884916,33,19945,-69
2020-07-16 09:53:53,15.98,15.98,15.98,91.88,886829,33,19964,-69
2020-07-16 09:54:44,15.72,15.72,15.72,93.38,886328,33,19945,-70
2020-07-16 09:55:34,15.75,15.75,15.75,92.07,883620,33,20139,-70
2020-07-16 09:56:25,16.05,16.05,16.05,91.54,884743,33,19945,-69
2020-07-16 09:57:16,15.92,15.92,15.92,91.42,886722,33,20347,-69
2020-07-16 09:58:06,16.05,16.05,16.05,92.50,882739,33,20376,-69
2020-07-16 09:58:57,15.86,15.86,15.86,91.61,883905,33,19932,-69
2020-07-16 09:59:47,15.79,15.79,15.79,92.08,881821,33,19948,-69
2020-07-16 10:00:39,15.77,15.77,15.77,93.12,880478,33,19951,-69
2020-07-16 10:01:30,15.42,15.42,15.42,93.50,880744,33,20355,-69
2020-07-16 10:02:20,15.47,15.47,15.47,93.91,880929,33,20264,-69
2020-07-16 10:03:11,15.80,15.80,15.80,92.91,883468,33,19937,-69
2020-07-16 10:04:02,15.94,15.94,15.94,93.84,882625,33,19969,-69
2020-07-16 10:04:53,16.11,16.11,16.11,92.20,882628,33,19948,-69
2020-07-16 10:05:43,16.03,16.03,16.03,92.48,883653,33,19933,-69
2020-07-16 10:06:34,16.19,16.19,16.19,91.44,883764,33,19991,-69
2020-07-16 10:07:25,15.91,15.91,15.91,91.87,882824,33,19936,-69
2020-07-16 10:08:15,15.82,15.82,15.82,90.89,883888,33,19988,-69
2020-07-16 10:09:07,16.05,16.05,16.05,92.28,883874,33,19937,-70
2020-07-16 10:09:57,16.41,16.41,16.41,90.68,883422,33,20335,-69
2020-07-16 10:10:48,16.59,16.59,16.59,89.50,883843,33,19949,-69
2020-07-16 10:11:39,16.54,16.54,16.54,89.86,883829,33,19947,-69
2020-07-16 10:12:30,16.55,16.55,16.55,90.10,883962,33,20345,-69
2020-07-16 10:13:21,16.16,16.16,16.16,90.46,883404,33,19929,-69
2020-07-16 10:14:12,15.91,15.91,15.91,92.47,883953,33,19967,-69
2020-07-16 10:15:02,16.18,16.18,16.18,93.44,883791,33,19940,-69
2020-07-16 10:15:54,16.10,16.10,16.10,92.69,882611,33,19953,-69
2020-07-16 10:16:44,16.00,16.00,16.00,92.76,881947,33,19953,-69
2020-07-16 10:17:35,16.24,16.24,16.24,92.97,880684,33,19937,-71
2020-07-16 10:18:26,16.14,16.14,16.14,93.25,881003,33,19945,-69
2020-07-16 10:19:17,15.72,15.72,15.72,93.02,882010,33,20354,-69
2020-07-16 10:20:07,16.08,16.08,16.08,92.87,880786,33,19996,-69
2020-07-16 10:20:59,16.10,16.10,16.10,93.38,880898,33,19953,-69
2020-07-16 10:21:50,16.18,16.18,16.18,94.37,880835,33,19936,-69
2020-07-16 10:22:40,16.19,16.19,16.19,95.53,881997,33,19944,-69
2020-07-16 10:23:31,16.39,16.39,16.39,92.26,884927,33,19932,-69
2020-07-16 10:24:22,16.03,16.03,16.03,91.29,883808,33,19937,-68
2020-07-16 10:25:12,15.85,15.85,15.85,91.71,880772,33,20355,-69
2020-07-16 10:26:03,16.15,16.15,16.15,90.67,881657,33,19956,-69
2020-07-16 10:26:54,16.35,16.35,16.35,90.68,880709,33,19964,-70
2020-07-16 10:27:46,16.48,16.48,16.48,90.56,881529,33,20349,-70
2020-07-16 10:28:36,16.59,16.59,16.59,89.39,882642,33,20008,-69
2020-07-16 10:29:27,16.48,16.48,16.48,89.49,881762,33,20271,-68
2020-07-16 10:30:18,16.39,16.39,16.39,89.04,883745,33,20449,-69
2020-07-16 10:31:08,16.39,16.39,16.39,90.90,883659,33,19956,-69
2020-07-16 10:31:59,16.41,16.41,16.41,91.31,882595,33,19967,-68
2020-07-16 10:32:50,16.27,16.27,16.27,89.57,881876,33,19934,-69
2020-07-16 10:33:41,16.40,16.40,16.40,90.45,884776,33,19948,-69
2020-07-16 10:34:31,16.53,16.53,16.53,90.33,883910,33,19965,-68
2020-07-16 10:35:22,16.62,16.62,16.62,90.45,883805,33,19933,-69
2020-07-16 10:36:12,16.59,16.59,16.59,89.98,884665,33,20257,-69
2020-07-16 10:37:04,16.24,16.24,16.24,89.97,880850,33,19973,-69
2020-07-16 10:37:55,16.04,16.04,16.04,92.38,880779,33,19965,-69
2020-07-16 10:38:45,16.00,16.00,16.00,91.25,881783,33,20368,-69
2020-07-16 10:39:36,16.23,16.23,16.23,89.78,880931,33,19948,-68
2020-07-16 10:40:26,16.11,16.11,16.11,91.59,882047,33,20013,-68
2020-07-16 10:41:17,15.91,15.91,15.91,92.85,883743,33,19983,-69
2020-07-16 10:42:08,15.91,15.91,15.91,92.75,880637,33,20399,-68
2020-07-16 10:42:58,15.69,15.69,15.69,93.26,880886,33,20293,-67
2020-07-16 10:43:49,15.85,15.85,15.85,92.15,882751,33,20379,-68
2020-07-16 10:44:39,15.84,15.84,15.84,92.71,886598,33,20395,-68
2020-07-16 10:45:30,15.89,15.89,15.89,91.97,886988,33,19972,-69
2020-07-16 10:46:21,15.74,15.74,15.74,92.89,883793,33,19947,-69
2020-07-16 10:47:11,15.74,15.74,15.74,92.53,880722,33,19929,-69
2020-07-16 10:48:02,15.73,15.73,15.73,92.84,878691,33,20337,-69
2020-07-16 10:48:53,15.69,15.69,15.69,92.76,881685,33,19989,-69
2020-07-16 10:49:43,15.72,15.72,15.72,93.32,881812,33,19941,-68
2020-07-16 10:50:34,15.70,15.70,15.70,93.47,880945,33,20013,-68
2020-07-16 10:51:25,15.73,15.73,15.73,93.60,881880,33,19933,-69
2020-07-16 10:52:15,15.84,15.84,15.84,93.70,884834,33,20090,-69
2020-07-16 10:53:06,15.92,15.92,15.92,93.15,880646,33,19934,-68
2020-07-16 10:53:57,16.01,16.01,16.01,92.82,880780,33,19941,-68
2020-07-16 10:54:47,15.96,15.96,15.96,93.84,880692,33,19933,-68
2020-07-16 10:55:38,16.10,16.10,16.10,92.98,880841,33,19949,-68
2020-07-16 10:56:28,16.11,16.11,16.11,92.57,880806,33,19945,-68
2020-07-16 10:57:19,15.91,15.91,15.91,93.12,880790,33,19948,-68
2020-07-16 10:58:10,15.93,15.93,15.93,92.83,883674,33,19953,-68
2020-07-16 10:58:50,15.80,15.80,15.80,93.02,884674,33,19952,-69
2020-07-16 10:59:24,15.81,15.81,15.81,93.50,886667,33,19988,-69
2020-07-16 11:00:04,15.96,15.96,15.96,94.06,886727,33,19937,-69
2020-07-16 11:00:38,15.93,15.93,15.93,92.66,883591,33,19936,-68
2020-07-16 11:01:18,15.94,15.94,15.94,93.60,883722,33,19947,-69
2020-07-16 11:01:58,15.97,15.97,15.97,93.45,880592,33,19993,-68
2020-07-16 11:02:48,16.09,16.09,16.09,92.61,883147,33,19953,-68
2020-07-16 11:03:39,16.11,16.11,16.11,92.27,880757,33,19949,-68
2020-07-16 11:04:30,15.94,15.94,15.94,93.42,883626,33,20390,-68
2020-07-16 11:05:21,15.84,15.84,15.84,92.29,884882,33,19944,-69
2020-07-16 11:06:12,15.63,15.63,15.63,94.00,886687,33,19992,-69
2020-07-16 11:07:03,15.43,15.43,15.43,94.33,889621,33,19966,-68
2020-07-16 11:07:53,15.40,15.40,15.40,95.66,889447,33,19932,-69
2020-07-16 11:08:44,15.43,15.43,15.43,96.56,889797,33,20333,-69
2020-07-16 11:09:36,15.37,15.37,15.37,97.42,889587,33,19983,-69
2020-07-16 11:10:27,15.37,15.37,15.37,98.43,886585,33,20287,-69
2020-07-16 11:11:17,15.32,15.32,15.32,99.44,886592,33,20043,-69
2020-07-16 11:12:08,15.32,15.32,15.32,99.84,884515,33,19933,-69
2020-07-16 11:12:59,15.20,15.20,15.20,100.00,886410,33,19932,-69
2020-07-16 11:13:49,15.19,15.19,15.19,100.00,883590,33,19933,-69
2020-07-16 11:14:40,15.20,15.20,15.20,100.00,884761,33,20034,-69
2020-07-16 11:15:31,15.16,15.16,15.16,100.00,884639,33,19972,-69
2020-07-16 11:16:21,14.92,14.92,14.92,100.00,886523,33,19948,-69
2020-07-16 11:17:12,14.88,14.88,14.88,100.00,882879,33,19952,-68
2020-07-16 11:18:03,14.96,14.96,14.96,100.00,881942,33,19933,-69
2020-07-16 11:18:53,14.95,14.95,14.95,100.00,884735,33,19945,-68
2020-07-16 11:19:44,14.97,14.97,14.97,100.00,886726,33,19940,-69
2020-07-16 11:20:35,15.06,15.06,15.06,100.00,884009,33,19941,-69
2020-07-16 11:21:25,15.06,15.06,15.06,100.00,884802,33,19984,-69
2020-07-16 11:22:17,15.11,15.11,15.11,100.00,887994,33,19954,-69
2020-07-16 11:23:09,15.11,15.11,15.11,100.00,886755,33,19936,-69
2020-07-16 11:23:59,15.14,15.14,15.14,100.00,886885,33,19951,-69
2020-07-16 11:24:50,15.12,15.12,15.12,100.00,888079,33,19975,-69
2020-07-16 11:25:41,15.19,15.19,15.19,100.00,886798,33,20323,-69
2020-07-16 11:26:31,15.30,15.30,15.30,100.00,886731,33,19984,-69
2020-07-16 11:27:22,15.30,15.30,15.30,100.00,884825,33,20275,-68
2020-07-16 11:28:12,15.25,15.25,15.25,100.00,886547,33,19980,-68
2020-07-16 11:29:03,15.33,15.33,15.33,100.00,883834,33,19937,-69
2020-07-16 11:29:54,15.20,15.20,15.20,100.00,884662,33,19937,-69
2020-07-16 11:30:44,15.13,15.13,15.13,100.00,885784,33,20316,-68
2020-07-16 11:31:35,15.17,15.17,15.17,100.00,884704,33,19963,-69
2020-07-16 11:32:26,15.12,15.12,15.12,100.00,886180,33,19936,-69
2020-07-16 11:33:16,15.21,15.21,15.21,100.00,884772,33,19941,-69
2020-07-16 11:34:07,15.21,15.21,15.21,100.00,886656,33,19996,-69
2020-07-16 11:34:58,15.21,15.21,15.21,100.00,887526,33,19945,-69
2020-07-16 11:35:49,15.12,15.12,15.12,100.00,885412,33,20355,-69
2020-07-16 11:36:39,15.01,15.01,15.01,100.00,884807,33,19952,-69
2020-07-16 11:37:30,15.07,15.07,15.07,100.00,884523,33,19949,-69
2020-07-16 11:38:20,15.02,15.02,15.02,100.00,886516,33,19953,-69
2020-07-16 11:39:11,15.03,15.03,15.03,100.00,884666,33,19937,-69
2020-07-16 11:40:02,15.02,15.02,15.02,100.00,883446,33,19957,-69
2020-07-16 11:40:52,15.04,15.04,15.04,100.00,884640,33,19952,-69
2020-07-16 11:41:43,15.00,15.00,15.00,100.00,886325,33,19975,-69
2020-07-16 11:42:34,15.08,15.08,15.08,100.00,886240,33,19936,-69
2020-07-16 11:43:24,15.00,15.00,15.00,100.00,884448,33,19948,-69
2020-07-16 11:44:15,14.99,14.99,14.99,100.00,886568,33,19932,-69
2020-07-16 11:45:06,14.90,14.90,14.90,100.00,887781,33,19949,-69
2020-07-16 11:45:56,14.88,14.88,14.88,100.00,889761,33,19951,-69
2020-07-16 11:46:47,14.96,14.96,14.96,100.00,886664,33,19936,-68
2020-07-16 11:47:38,14.89,14.89,14.89,100.00,883421,33,19951,-69
2020-07-16 11:48:28,14.81,14.81,14.81,100.00,881650,33,19973,-68
2020-07-16 11:49:19,14.74,14.74,14.74,100.00,883557,33,19947,-68
2020-07-16 11:50:09,14.81,14.81,14.81,100.00,887545,33,19933,-69
2020-07-16 11:51:00,14.84,14.84,14.84,100.00,886696,33,19937,-69
2020-07-16 11:51:51,14.88,14.88,14.88,100.00,885498,33,20020,-69
2020-07-16 11:52:41,14.91,14.91,14.91,100.00,887402,33,20347,-69
2020-07-16 11:53:32,14.87,14.87,14.87,100.00,883408,33,19982,-69
2020-07-16 11:54:23,14.89,14.89,14.89,100.00,883670,33,20325,-68
2020-07-16 11:55:13,14.84,14.84,14.84,100.00,885656,33,20014,-68
2020-07-16 11:56:04,14.94,14.94,14.94,100.00,886237,33,19937,-69
2020-07-16 11:56:55,14.89,14.89,14.89,100.00,886564,33,19988,-69
2020-07-16 11:57:45,14.70,14.70,14.70,100.00,887186,33,19956,-69
2020-07-16 11:58:36,14.89,14.89,14.89,100.00,883406,33,19960,-71
2020-07-16 11:59:27,14.95,14.95,14.95,100.00,883451,33,19932,-69
2020-07-16 12:00:17,14.87,14.87,14.87,100.00,884434,33,19972,-69
2020-07-16 12:01:08,14.94,14.94,14.94,100.00,883497,33,20009,-71
2020-07-16 12:01:58,14.99,14.99,14.99,100.00,884551,33,19933,-71
2020-07-16 12:02:53,15.02,15.02,15.02,100.00,887776,33,19932,-71
2020-07-16 12:03:44,15.10,15.10,15.10,100.00,886424,33,20271,-70
2020-07-16 12:04:36,15.28,15.28,15.28,100.00,883431,33,19950,-70
2020-07-16 12:05:27,15.14,15.14,15.14,100.00,884624,33,19937,-70
2020-07-16 12:06:18,15.18,15.18,15.18,100.00,886224,33,19937,-70
2020-07-16 12:07:08,15.28,15.28,15.28,100.00,887525,33,19991,-71
2020-07-16 12:07:59,15.48,15.48,15.48,100.00,886267,33,19952,-71
2020-07-16 12:08:50,15.54,15.54,15.54,100.00,886572,33,19949,-71
2020-07-16 12:09:42,15.43,15.43,15.43,100.00,887595,33,20040,-71
2020-07-16 12:10:32,15.23,15.23,15.23,100.00,886368,33,20343,-71
2020-07-16 12:11:23,15.34,15.34,15.34,100.00,886417,33,20340,-71
2020-07-16 12:12:13,15.27,15.27,15.27,99.41,887562,33,19979,-70
2020-07-16 12:13:04,15.28,15.28,15.28,97.95,886645,33,19943,-71
2020-07-16 12:13:55,15.43,15.43,15.43,99.25,886437,33,19948,-70
2020-07-16 12:14:50,15.43,15.43,15.43,99.59,887122,33,19999,-71
2020-07-16 12:15:40,15.50,15.50,15.50,98.50,884826,33,19940,-69
2020-07-16 12:16:31,15.71,15.71,15.71,97.43,886455,33,19956,-70
2020-07-16 12:17:21,15.99,15.99,15.99,97.51,887481,33,19966,-71
2020-07-16 12:18:12,16.18,16.18,16.18,96.63,888372,33,20255,-69
2020-07-16 12:19:03,16.33,16.33,16.33,96.51,884536,33,19964,-71
2020-07-16 12:19:53,16.46,16.46,16.46,95.70,883469,33,20030,-71
2020-07-16 12:20:44,16.63,16.63,16.63,94.66,884394,33,19948,-70
2020-07-16 12:21:35,16.33,16.33,16.33,95.07,887370,33,20342,-70
2020-07-16 12:22:26,16.24,16.24,16.24,96.53,883414,33,19933,-70
2020-07-16 12:23:16,16.48,16.48,16.48,94.56,883476,33,20320,-70
2020-07-16 12:24:07,16.65,16.65,16.65,94.40,884517,33,19933,-70
2020-07-16 12:24:58,16.67,16.67,16.67,93.26,881646,33,19937,-70
2020-07-16 12:25:48,16.45,16.45,16.45,94.35,883402,33,19960,-71
2020-07-16 12:26:39,16.14,16.14,16.14,97.57,884508,33,19937,-71
2020-07-16 12:27:30,16.26,16.26,16.26,97.42,887442,33,19972,-70
2020-07-16 12:28:21,16.27,16.27,16.27,97.00,889189,33,20312,-71
2020-07-16 12:29:12,15.92,15.92,15.92,96.64,886623,33,20008,-70
2020-07-16 12:30:02,16.01,16.01,16.01,94.71,886448,33,19933,-70
2020-07-16 12:30:54,15.96,15.96,15.96,97.77,887662,33,19997,-70
2020-07-16 12:31:45,16.12,16.12,16.12,96.78,888150,33,19951,-70
2020-07-16 12:32:35,16.24,16.24,16.24,94.93,886314,33,20274,-71
2020-07-16 12:33:26,16.03,16.03,16.03,96.63,887022,33,19956,-69
2020-07-16 12:34:17,16.12,16.12,16.12,96.36,886856,33,19941,-70
2020-07-16 12:35:07,16.15,16.15,16.15,96.29,887047,33,19947,-70
2020-07-16 12:35:58,16.23,16.23,16.23,95.86,888103,33,19933,-71
2020-07-16 12:36:49,16.17,16.17,16.17,94.75,890294,33,20308,-71
2020-07-16 12:37:29,15.93,15.93,15.93,96.94,886955,33,19956,-70
2020-07-16 12:38:09,15.87,15.87,15.87,95.71,887181,33,19972,-70
2020-07-16 12:38:49,15.86,15.86,15.86,94.86,884235,33,20360,-70
2020-07-16 12:39:21,15.91,15.91,15.91,96.08,886904,33,20349,-70
2020-07-16 12:39:52,15.89,15.89,15.89,96.67,887157,33,20308,-70
2020-07-16 12:40:33,15.89,15.89,15.89,97.21,884043,33,19952,-70
2020-07-16 12:41:11,15.92,15.92,15.92,96.79,890023,33,20083,-70
2020-07-16 12:41:43,16.11,16.11,16.11,96.42,886890,33,19945,-70
2020-07-16 12:42:23,16.19,16.19,16.19,96.28,875306,34,19938,-70
2020-07-16 12:43:03,16.17,16.17,16.17,95.96,875263,34,19948,-70
2020-07-16 12:43:53,15.95,15.95,15.95,97.84,880943,33,19997,-71
2020-07-16 12:44:34,15.85,15.85,15.85,96.00,878157,33,20387,-71
2020-07-16 12:45:05,16.04,16.04,16.04,96.29,878120,33,19958,-71
2020-07-16 12:45:46,15.93,15.93,15.93,96.17,883794,33,20248,-71
2020-07-16 12:46:26,16.03,16.03,16.03,95.39,884041,33,19956,-71
2020-07-16 12:47:06,16.00,16.00,16.00,96.32,883277,33,20037,-71
2020-07-16 12:47:46,16.05,16.05,16.05,96.83,883861,33,19996,-71
2020-07-16 12:48:26,15.96,15.96,15.96,96.30,883931,33,20316,-71
2020-07-16 12:49:06,15.85,15.85,15.85,96.16,883792,33,19933,-70
2020-07-16 12:49:46,15.87,15.87,15.87,97.54,883716,33,19939,-70
2020-07-16 12:50:26,15.81,15.81,15.81,95.07,881184,33,19954,-71
2020-07-16 12:51:06,15.69,15.69,15.69,94.38,878301,33,19938,-71
2020-07-16 12:51:46,15.78,15.78,15.78,93.40,886417,33,19954,-71
2020-07-16 12:52:26,15.77,15.77,15.77,93.87,886963,33,19948,-70
2020-07-16 12:53:07,15.78,15.78,15.78,93.69,883965,33,19945,-70
2020-07-16 12:53:45,15.57,15.57,15.57,93.26,886930,33,20249,-70
2020-07-16 12:54:25,15.53,15.53,15.53,93.78,881143,33,20284,-70
2020-07-16 12:55:05,15.52,15.52,15.52,94.25,883890,33,19937,-71
2020-07-16 12:55:45,15.38,15.38,15.38,92.61,886822,33,20040,-71
2020-07-16 12:56:25,15.39,15.39,15.39,93.14,886872,33,19945,-71
2020-07-16 12:57:05,15.33,15.33,15.33,94.12,887088,33,19937,-71
2020-07-16 12:57:45,15.26,15.26,15.26,94.23,886862,33,19959,-70
2020-07-16 12:58:26,15.17,15.17,15.17,93.98,884072,33,19967,-71
2020-07-16 12:59:06,15.27,15.27,15.27,94.29,881204,33,20364,-70
2020-07-16 12:59:46,15.27,15.27,15.27,95.26,883639,33,19976,-71
2020-07-16 13:00:26,15.18,15.18,15.18,95.96,884107,33,20385,-71
2020-07-16 13:01:07,15.27,15.27,15.27,94.80,884093,33,19945,-71
2020-07-16 13:01:47,15.24,15.24,15.24,95.51,880992,33,19933,-71
2020-07-16 13:02:27,15.30,15.30,15.30,96.78,884116,33,19992,-71
2020-07-16 13:03:07,15.29,15.29,15.29,96.23,883960,33,19937,-70
2020-07-16 13:03:47,15.27,15.27,15.27,97.13,884006,33,20227,-70
2020-07-16 13:04:27,15.12,15.12,15.12,97.85,883975,33,20408,-72
2020-07-16 13:05:07,15.02,15.02,15.02,99.07,886961,33,19929,-71
2020-07-16 13:05:47,14.98,14.98,14.98,98.23,886664,33,19979,-70
2020-07-16 13:06:27,14.94,14.94,14.94,98.74,880801,33,19937,-70
2020-07-16 13:07:07,14.86,14.86,14.86,100.00,881093,33,19934,-70
2020-07-16 13:07:47,14.88,14.88,14.88,99.91,878016,33,19937,-70
2020-07-16 13:08:27,14.81,14.81,14.81,99.81,880995,33,19941,-70
2020-07-16 13:09:11,14.86,14.86,14.86,100.00,878018,33,20013,-70
2020-07-16 13:09:52,14.89,14.89,14.89,100.00,883961,33,19964,-70
2020-07-16 13:10:32,14.85,14.85,14.85,100.00,884074,33,20255,-70
2020-07-16 13:11:12,14.79,14.79,14.79,100.00,880629,33,19953,-71
2020-07-16 13:11:52,14.82,14.82,14.82,100.00,881143,33,20308,-71
2020-07-16 13:12:32,14.80,14.80,14.80,100.00,877807,33,19997,-71
2020-07-16 13:13:10,14.74,14.74,14.74,100.00,881220,33,19949,-71
2020-07-16 13:13:50,14.77,14.77,14.77,100.00,877946,33,20013,-71
2020-07-16 13:14:30,14.77,14.77,14.77,100.00,881202,33,19949,-71
2020-07-16 13:15:11,14.67,14.67,14.67,100.00,880965,33,19934,-71
2020-07-16 13:15:51,14.73,14.73,14.73,100.00,883893,33,20289,-71
2020-07-16 13:16:33,14.73,14.73,14.73,100.00,886997,33,19952,-70
2020-07-16 13:17:13,14.66,14.66,14.66,100.00,880943,33,19933,-70
2020-07-16 13:17:53,14.58,14.58,14.58,100.00,880427,33,19929,-70
2020-07-16 13:18:27,14.56,14.56,14.56,100.00,877915,33,20344,-70
2020-07-16 13:18:58,14.44,14.44,14.44,100.00,883972,33,20373,-70
2020-07-16 13:19:38,14.43,14.43,14.43,100.00,883970,33,19941,-70
2020-07-16 13:20:18,14.42,14.42,14.42,100.00,880636,33,19957,-71
2020-07-16 13:20:58,14.41,14.41,14.41,100.00,880989,33,19933,-71
2020-07-16 13:21:29,14.40,14.40,14.40,100.00,883931,33,19933,-70
2020-07-16 13:21:59,14.40,14.40,14.40,100.00,889028,33,19952,-71
2020-07-16 13:22:59,14.40,14.40,14.40,100.00,882861,33,19934,-71
2020-07-16 13:23:39,14.51,14.51,14.51,100.00,880936,33,19949,-70
2020-07-16 13:24:10,14.44,14.44,14.44,100.00,885610,33,19944,-70
2020-07-16 13:24:47,14.48,14.48,14.48,100.00,886556,33,19928,-70
2020-07-16 13:25:19,14.54,14.54,14.54,100.00,883934,33,19937,-70
2020-07-16 13:26:00,14.53,14.53,14.53,100.00,883858,33,19956,-71
2020-07-16 13:26:59,14.60,14.60,14.60,100.00,877903,33,20409,-71
2020-07-16 13:27:37,14.64,14.64,14.64,100.00,881403,33,19942,-71
2020-07-16 13:28:17,14.70,14.70,14.70,100.00,881252,33,20296,-71
2020-07-16 13:28:57,14.61,14.61,14.61,100.00,883630,33,19948,-71
2020-07-16 13:29:37,14.68,14.68,14.68,100.00,880461,33,19934,-71
2020-07-16 13:30:08,14.68,14.68,14.68,100.00,880682,33,20315,-70
2020-07-16 13:30:48,14.61,14.61,14.61,100.00,882891,33,20021,-71
2020-07-16 13:31:28,14.70,14.70,14.70,100.00,880949,33,19997,-71
2020-07-16 13:32:08,14.75,14.75,14.75,100.00,879081,33,19945,-71
2020-07-16 13:32:48,14.82,14.82,14.82,100.00,881135,33,20312,-70
2020-07-16 13:33:39,14.88,14.88,14.88,100.00,886532,33,19955,-70
2020-07-16 13:34:09,14.73,14.73,14.73,100.00,883918,33,20315,-70
2020-07-16 13:34:50,14.72,14.72,14.72,100.00,880960,33,19945,-71
2020-07-16 13:35:30,14.63,14.63,14.63,100.00,880998,33,20436,-71
2020-07-16 13:36:20,14.56,14.56,14.56,100.00,877995,33,20324,-71
2020-07-16 13:37:13,14.65,14.65,14.65,100.00,877960,33,19938,-71
2020-07-16 13:37:53,14.61,14.61,14.61,100.00,883398,33,19944,-70
2020-07-16 13:38:54,14.70,14.70,14.70,100.00,884003,33,20396,-70
2020-07-16 13:39:25,14.68,14.68,14.68,100.00,883941,33,20000,-71
2020-07-16 13:40:14,14.78,14.78,14.78,100.00,884078,33,20008,-71
2020-07-16 13:41:08,14.81,14.81,14.81,100.00,890237,33,20249,-71
2020-07-16 13:42:07,14.81,14.81,14.81,100.00,890092,33,20070,-71
2020-07-16 13:42:47,14.77,14.77,14.77,100.00,889923,33,19971,-70
2020-07-16 13:43:28,14.75,14.75,14.75,100.00,886781,33,19970,-70
2020-07-16 13:44:08,14.77,14.77,14.77,100.00,881065,33,20008,-71
2020-07-16 13:45:05,14.77,14.77,14.77,100.00,880354,33,19944,-71
2020-07-16 13:45:45,14.75,14.75,14.75,100.00,884589,33,19929,-71
2020-07-16 13:46:26,14.65,14.65,14.65,100.00,884643,33,19956,-71
2020-07-16 13:47:06,14.54,14.54,14.54,100.00,883760,33,19996,-70
2020-07-16 13:47:59,14.55,14.55,14.55,100.00,880845,33,20317,-71
2020-07-16 13:48:37,14.59,14.59,14.59,100.00,880891,33,19956,-70
2020-07-16 13:49:17,14.67,14.67,14.67,100.00,881024,33,19933,-70
2020-07-16 13:49:57,14.81,14.81,14.81,100.00,886870,33,19941,-70
2020-07-16 13:50:37,14.92,14.92,14.92,100.00,886445,33,19937,-70
2020-07-16 13:51:17,15.01,15.01,15.01,100.00,880957,33,20335,-70
2020-07-16 13:51:57,15.01,15.01,15.01,100.00,883941,33,19955,-70
2020-07-16 13:52:37,15.12,15.12,15.12,100.00,880885,33,20348,-70
2020-07-16 13:53:11,15.16,15.16,15.16,100.00,877563,33,20010,-70
2020-07-16 13:53:51,15.18,15.18,15.18,100.00,874867,34,20075,-72
2020-07-16 13:54:23,15.19,15.19,15.19,100.00,878258,33,20264,-70
2020-07-16 13:55:04,15.26,15.26,15.26,100.00,880847,33,19937,-71
2020-07-16 13:55:42,15.20,15.20,15.20,100.00,883076,33,20323,-70
2020-07-16 13:56:14,15.10,15.10,15.10,100.00,883943,33,20308,-71
2020-07-16 13:57:04,14.99,14.99,14.99,100.00,880812,33,19929,-70
2020-07-16 13:57:55,14.98,14.98,14.98,100.00,883792,33,19945,-70
2020-07-16 13:58:46,14.95,14.95,14.95,100.00,884963,33,19933,-71
2020-07-16 13:59:36,14.81,14.81,14.81,100.00,886926,33,19967,-71
2020-07-16 14:00:27,14.83,14.83,14.83,100.00,886908,33,19933,-70
2020-07-16 14:01:18,14.96,14.96,14.96,100.00,886866,33,20013,-71
2020-07-16 14:02:08,15.01,15.01,15.01,100.00,886750,33,19952,-70
2020-07-16 14:02:59,15.04,15.04,15.04,100.00,888069,33,19949,-70
2020-07-16 14:03:50,15.14,15.14,15.14,100.00,890174,33,20337,-70
2020-07-16 14:04:40,15.21,15.21,15.21,100.00,883473,33,20000,-70
2020-07-16 14:05:31,15.22,15.22,15.22,100.00,883995,33,19941,-70
2020-07-16 14:06:21,15.27,15.27,15.27,100.00,884559,33,19941,-70
2020-07-16 14:07:12,15.27,15.27,15.27,100.00,884865,33,19933,-70
2020-07-16 14:08:03,15.27,15.27,15.27,100.00,886766,33,19965,-70
2020-07-16 14:08:53,15.27,15.27,15.27,100.00,888105,33,19952,-70
2020-07-16 14:09:44,15.29,15.29,15.29,100.00,889970,33,19933,-71
2020-07-16 14:10:35,15.24,15.24,15.24,100.00,886948,33,19948,-70
2020-07-16 14:11:15,15.16,15.16,15.16,100.00,883723,33,19947,-70
2020-07-16 14:12:06,15.17,15.17,15.17,100.00,880519,33,20342,-71
2020-07-16 14:12:56,15.23,15.23,15.23,100.00,883894,33,19933,-70
2020-07-16 14:13:47,15.10,15.10,15.10,100.00,887946,33,19950,-71
2020-07-16 14:14:38,15.09,15.09,15.09,100.00,883474,33,19962,-70
2020-07-16 14:15:28,15.30,15.30,15.30,100.00,883856,33,20240,-70
2020-07-16 14:16:19,15.40,15.40,15.40,100.00,884409,33,20352,-70
2020-07-16 14:17:10,15.28,15.28,15.28,100.00,886900,33,19944,-70
2020-07-16 14:18:00,15.42,15.42,15.42,100.00,886733,33,20027,-70
2020-07-16 14:18:51,15.42,15.42,15.42,100.00,880546,33,20375,-70
2020-07-16 14:19:41,15.33,15.33,15.33,100.00,881875,33,19969,-71
2020-07-16 14:20:32,15.50,15.50,15.50,100.00,884878,33,20248,-71
2020-07-16 14:21:24,15.65,15.65,15.65,100.00,886803,33,20003,-71
2020-07-16 14:22:14,15.75,15.75,15.75,100.00,886640,33,19948,-71
2020-07-16 14:23:06,15.63,15.63,15.63,100.00,886889,33,19949,-71
2020-07-16 14:23:58,15.57,15.57,15.57,99.45,884698,33,19941,-71
2020-07-16 14:24:48,15.61,15.61,15.61,98.78,886766,33,19936,-71
2020-07-16 14:25:39,15.70,15.70,15.70,99.39,887959,33,19933,-71
2020-07-16 14:26:29,15.76,15.76,15.76,99.18,886621,33,19940,-71
2020-07-16 14:27:20,15.74,15.74,15.74,99.63,886631,33,19951,-71
2020-07-16 14:28:11,15.46,15.46,15.46,100.00,883496,33,19956,-71
2020-07-16 14:29:01,15.43,15.43,15.43,100.00,884039,33,19949,-70
2020-07-16 14:29:52,15.38,15.38,15.38,100.00,884823,33,19944,-71
2020-07-16 14:30:42,15.36,15.36,15.36,100.00,881509,33,19997,-72
2020-07-16 14:31:33,15.47,15.47,15.47,100.00,884005,33,19972,-71
2020-07-16 14:32:24,15.40,15.40,15.40,100.00,884766,33,19933,-71
2020-07-16 14:33:15,15.26,15.26,15.26,99.11,884978,33,19989,-71
2020-07-16 14:34:06,15.00,15.00,15.00,100.00,883384,33,19955,-71
2020-07-16 14:34:57,15.00,15.00,15.00,100.00,884903,33,19943,-71
2020-07-16 14:35:47,15.09,15.09,15.09,100.00,887752,33,20294,-71
2020-07-16 14:36:38,15.08,15.08,15.08,100.00,883769,33,19997,-71
2020-07-16 14:37:28,14.97,14.97,14.97,100.00,883770,33,19933,-71
2020-07-16 14:38:19,14.86,14.86,14.86,100.00,881852,33,19946,-71
2020-07-16 14:39:10,14.78,14.78,14.78,100.00,881936,33,20495,-71
2020-07-16 14:40:00,14.69,14.69,14.69,99.19,882661,33,19955,-71
2020-07-16 14:40:51,14.71,14.71,14.71,100.00,885739,33,19933,-70
2020-07-16 14:41:42,14.61,14.61,14.61,100.00,889333,33,19980,-70
2020-07-16 14:42:32,14.61,14.61,14.61,100.00,886562,33,20338,-71
2020-07-16 14:43:24,14.56,14.56,14.56,100.00,886372,33,19941,-70
2020-07-16 14:44:17,14.53,14.53,14.53,100.00,887515,33,19984,-71
2020-07-16 14:45:07,14.55,14.55,14.55,100.00,888424,33,19932,-71
2020-07-16 14:46:01,14.57,14.57,14.57,100.00,888205,33,20319,-71
2020-07-16 14:46:51,14.60,14.60,14.60,100.00,889964,33,20035,-71
2020-07-16 14:47:42,14.55,14.55,14.55,100.00,886542,33,19948,-71
2020-07-16 14:48:33,14.55,14.55,14.55,100.00,883676,33,19937,-71
2020-07-16 14:49:25,14.47,14.47,14.47,100.00,884774,33,19929,-71
2020-07-16 14:50:16,14.50,14.50,14.50,100.00,888104,33,19932,-70
2020-07-16 14:51:08,14.57,14.57,14.57,100.00,886605,33,20267,-71
2020-07-16 14:51:59,14.65,14.65,14.65,100.00,886737,33,19992,-71
2020-07-16 14:52:50,14.70,14.70,14.70,100.00,887603,33,19939,-71
2020-07-16 14:53:40,14.72,14.72,14.72,100.00,883702,33,19937,-70
2020-07-16 14:54:31,14.65,14.65,14.65,100.00,882944,33,19994,-72
2020-07-16 14:55:22,14.68,14.68,14.68,100.00,885923,33,19952,-70
2020-07-16 14:56:12,14.73,14.73,14.73,100.00,886592,33,19944,-70
2020-07-16 14:57:03,14.67,14.67,14.67,100.00,886284,33,19933,-71
2020-07-16 14:57:53,14.65,14.65,14.65,100.00,886263,33,20288,-70
2020-07-16 14:58:44,14.70,14.70,14.70,100.00,886922,33,19933,-71
2020-07-16 14:59:35,14.70,14.70,14.70,100.00,886602,33,20053,-71
2020-07-16 15:00:25,14.75,14.75,14.75,100.00,883796,33,20009,-71
2020-07-16 15:01:16,14.70,14.70,14.70,100.00,884756,33,19944,-71
2020-07-16 15:02:07,14.66,14.66,14.66,100.00,883763,33,19929,-71
2020-07-16 15:02:57,14.56,14.56,14.56,100.00,884048,33,20395,-71
2020-07-16 15:03:48,14.54,14.54,14.54,100.00,883811,33,19937,-70
2020-07-16 15:04:39,14.62,14.62,14.62,100.00,885264,33,19955,-71
2020-07-16 15:05:29,14.67,14.67,14.67,100.00,887162,33,19936,-71
2020-07-16 15:06:20,14.65,14.65,14.65,100.00,887321,33,19933,-71
2020-07-16 15:07:10,14.63,14.63,14.63,100.00,887473,33,19933,-71
2020-07-16 15:08:01,14.62,14.62,14.62,100.00,886491,33,19949,-71
2020-07-16 15:08:51,14.58,14.58,14.58,100.00,887222,33,19947,-71
2020-07-16 15:09:42,14.44,14.44,14.44,100.00,887618,33,19988,-71
2020-07-16 15:10:33,14.51,14.51,14.51,100.00,887423,33,19956,-72
2020-07-16 15:11:23,14.34,14.34,14.34,100.00,885097,33,19933,-71
2020-07-16 15:12:14,14.35,14.35,14.35,100.00,881696,33,19934,-72
2020-07-16 15:13:05,14.31,14.31,14.31,100.00,883148,33,20107,-71
2020-07-16 15:13:55,14.42,14.42,14.42,100.00,882399,33,19976,-71
2020-07-16 15:14:46,14.34,14.34,14.34,100.00,883965,33,19981,-71
2020-07-16 15:15:38,14.43,14.43,14.43,100.00,884402,33,19976,-71
2020-07-16 15:16:28,14.34,14.34,14.34,100.00,882547,33,20010,-72
2020-07-16 15:17:19,14.43,14.43,14.43,100.00,884364,33,19977,-72
2020-07-16 15:18:09,14.46,14.46,14.46,100.00,883818,33,19969,-71
2020-07-16 15:19:00,14.44,14.44,14.44,100.00,883338,33,19941,-71
2020-07-16 15:19:51,14.46,14.46,14.46,100.00,883364,33,20005,-71
2020-07-16 15:20:41,14.50,14.50,14.50,100.00,884278,33,19960,-71
2020-07-16 15:21:32,14.48,14.48,14.48,100.00,883982,33,20243,-71
2020-07-16 15:22:23,14.48,14.48,14.48,100.00,881649,33,19952,-71
2020-07-16 15:23:13,14.45,14.45,14.45,100.00,882936,33,19933,-71
2020-07-16 15:24:04,14.43,14.43,14.43,100.00,884923,33,20268,-71
2020-07-16 15:24:55,14.47,14.47,14.47,100.00,885320,33,19932,-71
2020-07-16 15:25:45,14.50,14.50,14.50,100.00,882497,33,20314,-71
2020-07-16 15:26:36,14.53,14.53,14.53,100.00,882728,33,20038,-71
2020-07-16 15:27:26,14.56,14.56,14.56,100.00,886658,33,19945,-71
2020-07-16 15:28:17,14.53,14.53,14.53,100.00,883270,33,19960,-71
2020-07-16 15:29:08,14.47,14.47,14.47,100.00,879644,33,19941,-71
2020-07-16 15:29:58,14.36,14.36,14.36,100.00,881629,33,19949,-71
2020-07-16 15:30:49,14.38,14.38,14.38,100.00,884559,33,19949,-71
2020-07-16 15:31:39,14.45,14.45,14.45,100.00,883416,33,19960,-71
2020-07-16 15:32:30,14.32,14.32,14.32,100.00,883143,33,20343,-71
2020-07-16 15:33:20,14.27,14.27,14.27,100.00,883619,33,20328,-71
2020-07-16 15:34:11,14.32,14.32,14.32,100.00,883529,33,19944,-71
2020-07-16 15:35:02,14.28,14.28,14.28,100.00,883402,33,20273,-71
2020-07-16 15:35:53,14.29,14.29,14.29,100.00,883364,33,19947,-70
2020-07-16 15:36:43,14.27,14.27,14.27,100.00,884541,33,20392,-71
2020-07-16 15:37:34,14.27,14.27,14.27,100.00,886614,33,19970,-71
2020-07-16 15:38:24,14.32,14.32,14.32,100.00,883489,33,19933,-71
2020-07-16 15:39:15,14.36,14.36,14.36,100.00,883228,33,19945,-71
2020-07-16 15:40:06,14.37,14.37,14.37,100.00,883117,33,19952,-71
2020-07-16 15:40:56,14.39,14.39,14.39,100.00,883598,33,19937,-71
2020-07-16 15:41:47,14.33,14.33,14.33,100.00,884208,33,19941,-70
2020-07-16 15:42:38,14.32,14.32,14.32,100.00,886302,33,20055,-71
2020-07-16 15:43:28,14.28,14.28,14.28,100.00,884299,33,20292,-70
2020-07-16 15:44:19,14.26,14.26,14.26,100.00,882434,33,19952,-71
2020-07-16 15:45:10,14.29,14.29,14.29,100.00,886566,33,20349,-71
2020-07-16 15:46:00,14.24,14.24,14.24,100.00,886574,33,19995,-71
2020-07-16 15:46:51,14.21,14.21,14.21,100.00,886173,33,20319,-71
2020-07-16 15:47:41,14.21,14.21,14.21,100.00,886441,33,20285,-71
2020-07-16 15:48:32,14.18,14.18,14.18,100.00,886507,33,19968,-71
2020-07-16 15:49:23,13.97,13.97,13.97,100.00,883329,33,20016,-71
2020-07-16 15:50:13,13.87,13.87,13.87,100.00,883472,33,20252,-71
2020-07-16 15:51:04,13.89,13.89,13.89,100.00,883035,33,20328,-71
2020-07-16 15:51:55,13.86,13.86,13.86,100.00,880398,33,20424,-72
2020-07-16 15:52:45,13.88,13.88,13.88,100.00,880239,33,19945,-72
2020-07-16 15:53:36,13.89,13.89,13.89,100.00,883498,33,19984,-71
2020-07-16 15:54:27,13.88,13.88,13.88,100.00,883389,33,19929,-71
2020-07-16 15:55:18,13.82,13.82,13.82,100.00,884294,33,19963,-71
2020-07-16 15:56:10,13.72,13.72,13.72,100.00,886297,33,19945,-71
2020-07-16 15:57:00,13.74,13.74,13.74,100.00,886488,33,19953,-71
2020-07-16 15:57:51,13.77,13.77,13.77,100.00,882913,33,19948,-71
2020-07-16 15:58:42,13.66,13.66,13.66,100.00,881232,33,19953,-71
2020-07-16 15:59:33,13.70,13.70,13.70,100.00,877167,33,19960,-71
2020-07-16 16:00:25,13.69,13.69,13.69,100.00,881787,33,19975,-70
2020-07-16 16:01:15,13.61,13.61,13.61,100.00,885469,33,19936,-70
2020-07-16 16:02:06,13.64,13.64,13.64,100.00,889403,33,19988,-70
2020-07-16 16:02:57,13.69,13.69,13.69,100.00,886538,33,20043,-71
2020-07-16 16:03:47,13.67,13.67,13.67,100.00,883286,33,20004,-71
2020-07-16 16:04:39,13.67,13.67,13.67,100.00,884546,33,19934,-71
2020-07-16 16:05:29,13.73,13.73,13.73,100.00,886571,33,20011,-71
2020-07-16 16:06:20,13.75,13.75,13.75,100.00,886301,33,20030,-71
2020-07-16 16:07:11,13.57,13.57,13.57,100.00,883075,33,20459,-71
2020-07-16 16:08:01,13.47,13.47,13.47,100.00,884152,33,19977,-71
2020-07-16 16:08:52,13.44,13.44,13.44,100.00,886576,33,19947,-72
2020-07-16 16:09:43,13.55,13.55,13.55,100.00,885978,33,19948,-71
2020-07-16 16:10:33,13.54,13.54,13.54,100.00,886524,33,19933,-70
2020-07-16 16:11:24,13.59,13.59,13.59,100.00,884396,33,20290,-70
2020-07-16 16:12:14,13.51,13.51,13.51,100.00,886383,33,19996,-70
2020-07-16 16:13:05,13.43,13.43,13.43,100.00,887504,33,19937,-71
2020-07-16 16:13:56,13.41,13.41,13.41,100.00,888336,33,19947,-71
2020-07-16 16:14:46,13.38,13.38,13.38,100.00,884512,33,20271,-71
2020-07-16 16:15:37,13.49,13.49,13.49,100.00,883613,33,19937,-71
2020-07-16 16:16:27,13.47,13.47,13.47,100.00,884504,33,20371,-71
2020-07-16 16:17:18,13.52,13.52,13.52,100.00,887456,33,19996,-72
2020-07-16 16:18:09,13.52,13.52,13.52,100.00,883363,33,19967,-71
2020-07-16 16:18:59,13.55,13.55,13.55,100.00,879202,33,20351,-71
2020-07-16 16:19:50,13.49,13.49,13.49,100.00,882131,33,20005,-71
2020-07-16 16:20:40,13.44,13.44,13.44,100.00,887621,33,20326,-70
2020-07-16 16:21:32,13.42,13.42,13.42,100.00,886330,33,20356,-71
2020-07-16 16:22:23,13.47,13.47,13.47,100.00,883611,33,19936,-71
2020-07-16 16:23:14,13.52,13.52,13.52,100.00,884735,33,19955,-71
2020-07-16 16:24:04,13.37,13.37,13.37,100.00,887612,33,19941,-71
2020-07-16 16:24:55,13.33,13.33,13.33,100.00,885367,33,19929,-71
2020-07-16 16:25:45,13.32,13.32,13.32,100.00,886387,33,19967,-71
2020-07-16 16:26:36,13.30,13.30,13.30,100.00,887703,33,19971,-71
2020-07-16 16:27:27,13.33,13.33,13.33,100.00,888523,33,19988,-71
2020-07-16 16:28:17,13.35,13.35,13.35,100.00,884634,33,19974,-71
2020-07-16 16:29:08,13.38,13.38,13.38,100.00,886232,33,19944,-71
2020-07-16 16:29:59,13.38,13.38,13.38,100.00,887378,33,19947,-71
2020-07-16 16:30:49,13.37,13.37,13.37,100.00,885350,33,20263,-71
2020-07-16 16:31:40,13.33,13.33,13.33,100.00,884484,33,19933,-71
2020-07-16 16:32:31,13.33,13.33,13.33,100.00,887736,33,19933,-71
2020-07-16 16:33:21,13.34,13.34,13.34,100.00,886449,33,19988,-71
2020-07-16 16:34:12,13.38,13.38,13.38,100.00,886439,33,19991,-71
2020-07-16 16:35:03,13.32,13.32,13.32,100.00,884461,33,20284,-71
2020-07-16 16:35:53,13.33,13.33,13.33,100.00,883225,33,19929,-71
2020-07-16 16:36:44,13.30,13.30,13.30,100.00,883556,33,19937,-71
2020-07-16 16:37:34,13.34,13.34,13.34,100.00,887164,33,20317,-71
2020-07-16 16:38:25,13.39,13.39,13.39,100.00,886398,33,19933,-71
2020-07-16 16:39:16,13.39,13.39,13.39,100.00,885374,33,19933,-72
2020-07-16 16:40:06,13.36,13.36,13.36,100.00,887406,33,20379,-71
2020-07-16 16:40:57,13.42,13.42,13.42,100.00,886396,33,19940,-71
2020-07-16 16:41:47,13.44,13.44,13.44,100.00,885211,33,19988,-71
2020-07-16 16:42:38,13.44,13.44,13.44,100.00,884533,33,20386,-71
2020-07-16 16:43:18,13.36,13.36,13.36,100.00,884307,33,19929,-71
2020-07-16 16:44:17,13.36,13.36,13.36,100.00,882919,33,19980,-71
2020-07-16 16:44:58,13.39,13.39,13.39,100.00,881041,33,19945,-70
2020-07-16 16:45:38,13.39,13.39,13.39,100.00,883442,33,19937,-70
2020-07-16 16:46:09,13.32,13.32,13.32,100.00,883361,33,20226,-70
2020-07-16 16:46:49,13.33,13.33,13.33,100.00,885585,33,19955,-70
2020-07-16 16:47:29,13.34,13.34,13.34,100.00,883463,33,19996,-70
2020-07-16 16:48:09,13.29,13.29,13.29,100.00,885441,33,19968,-71
2020-07-16 16:48:59,13.37,13.37,13.37,100.00,883475,33,19933,-71
2020-07-16 16:49:50,13.34,13.34,13.34,100.00,880527,33,19960,-71
2020-07-16 16:50:21,13.33,13.33,13.33,100.00,884572,33,19933,-71
2020-07-16 16:51:01,13.32,13.32,13.32,100.00,883362,33,20371,-72
2020-07-16 16:51:41,13.36,13.36,13.36,100.00,880363,33,19934,-72
2020-07-16 16:52:21,13.41,13.41,13.41,100.00,883369,33,19984,-72
2020-07-16 16:53:01,13.40,13.40,13.40,100.00,883476,33,19988,-72
2020-07-16 16:53:41,13.42,13.42,13.42,100.00,874374,34,19946,-71
2020-07-16 16:54:31,13.34,13.34,13.34,100.00,877119,33,20285,-71
2020-07-16 16:55:11,13.38,13.38,13.38,100.00,880292,33,19941,-71
2020-07-16 16:55:51,13.33,13.33,13.33,100.00,880454,33,20276,-71
2020-07-16 16:56:31,13.36,13.36,13.36,100.00,880526,33,20325,-71
2020-07-16 16:57:21,13.34,13.34,13.34,100.00,883057,33,19933,-72
2020-07-16 16:58:02,13.29,13.29,13.29,100.00,886435,33,19944,-72
2020-07-16 16:58:42,13.30,13.30,13.30,100.00,886550,33,20344,-72
2020-07-16 16:59:22,13.38,13.38,13.38,100.00,884430,33,19941,-71
2020-07-16 17:00:02,13.26,13.26,13.26,100.00,885946,33,19992,-71
2020-07-16 17:00:42,13.24,13.24,13.24,100.00,885891,33,19947,-72
2020-07-16 17:01:13,13.26,13.26,13.26,100.00,883262,33,19960,-71
2020-07-16 17:02:03,13.34,13.34,13.34,100.00,884466,33,20299,-71
2020-07-16 17:02:54,13.36,13.36,13.36,100.00,886290,33,19999,-71
2020-07-16 17:03:45,13.29,13.29,13.29,100.00,885257,33,20419,-71
2020-07-16 17:04:35,13.27,13.27,13.27,100.00,886438,33,19941,-72
2020-07-16 17:05:26,13.27,13.27,13.27,100.00,887498,33,19940,-71
2020-07-16 17:06:17,13.29,13.29,13.29,100.00,888256,33,19991,-71
2020-07-16 17:07:07,13.31,13.31,13.31,100.00,884183,33,20344,-71
2020-07-16 17:07:58,13.32,13.32,13.32,100.00,883471,33,19951,-71
2020-07-16 17:08:49,13.27,13.27,13.27,100.00,884372,33,19933,-71
2020-07-16 17:09:39,13.26,13.26,13.26,100.00,887488,33,19968,-71
2020-07-16 17:10:30,13.23,13.23,13.23,100.00,883353,33,19944,-71
2020-07-16 17:11:20,13.23,13.23,13.23,100.00,883516,33,19956,-71
2020-07-16 17:12:11,13.22,13.22,13.22,100.00,884522,33,19988,-71
2020-07-16 17:13:02,13.23,13.23,13.23,100.00,887548,33,20034,-71
2020-07-16 17:13:52,13.25,13.25,13.25,100.00,886247,33,20362,-71
2020-07-16 17:14:43,13.29,13.29,13.29,100.00,880403,33,20005,-71
2020-07-16 17:15:33,13.26,13.26,13.26,100.00,880999,33,19941,-71
2020-07-16 17:16:24,13.30,13.30,13.30,100.00,885415,33,19933,-71
2020-07-16 17:17:15,13.29,13.29,13.29,100.00,886344,33,19984,-72
2020-07-16 17:18:05,13.25,13.25,13.25,100.00,886460,33,19948,-71
2020-07-16 17:18:56,13.28,13.28,13.28,100.00,887581,33,19976,-71
2020-07-16 17:19:47,13.29,13.29,13.29,100.00,886045,33,19936,-71
2020-07-16 17:20:37,13.32,13.32,13.32,100.00,887043,33,19940,-71
2020-07-16 17:21:28,13.30,13.30,13.30,100.00,887916,33,19947,-71
2020-07-16 17:22:18,13.31,13.31,13.31,100.00,886896,33,19940,-71
2020-07-16 17:23:09,13.35,13.35,13.35,100.00,883590,33,19989,-71
2020-07-16 17:24:00,13.37,13.37,13.37,100.00,885061,33,19961,-71
2020-07-16 17:24:51,13.37,13.37,13.37,100.00,886837,33,20008,-72
2020-07-16 17:25:41,13.33,13.33,13.33,100.00,886731,33,19933,-72
2020-07-16 17:26:32,13.40,13.40,13.40,100.00,886616,33,19955,-71
2020-07-16 17:27:22,13.33,13.33,13.33,100.00,886839,33,19961,-70
2020-07-16 17:28:13,13.31,13.31,13.31,100.00,884075,33,19937,-70
2020-07-16 17:29:04,13.33,13.33,13.33,100.00,885045,33,19933,-71
2020-07-16 17:29:54,13.36,13.36,13.36,100.00,884856,33,20275,-71
2020-07-16 17:30:45,13.37,13.37,13.37,100.00,886927,33,19940,-71
2020-07-16 17:31:35,13.34,13.34,13.34,100.00,886880,33,19937,-71
2020-07-16 17:32:26,13.37,13.37,13.37,100.00,882009,33,19937,-71
2020-07-16 17:33:17,13.41,13.41,13.41,100.00,884057,33,19937,-71
2020-07-16 17:34:07,13.39,13.39,13.39,100.00,884865,33,19929,-71
2020-07-16 17:34:58,13.40,13.40,13.40,100.00,886954,33,20020,-71
2020-07-16 17:35:48,13.42,13.42,13.42,100.00,883782,33,19937,-71
2020-07-16 17:36:39,13.44,13.44,13.44,100.00,884903,33,19984,-71
2020-07-16 17:37:30,13.48,13.48,13.48,100.00,886831,33,19972,-71
2020-07-16 17:38:20,13.50,13.50,13.50,100.00,882820,33,19936,-71
2020-07-16 17:39:11,13.47,13.47,13.47,100.00,884894,33,19932,-71
2020-07-16 17:40:02,13.50,13.50,13.50,100.00,881461,33,19956,-71
2020-07-16 17:40:52,13.55,13.55,13.55,100.00,883886,33,19997,-71
2020-07-16 17:41:43,13.53,13.53,13.53,100.00,884796,33,19976,-71
2020-07-16 17:42:33,13.57,13.57,13.57,100.00,885057,33,19976,-71
2020-07-16 17:43:24,13.47,13.47,13.47,100.00,886581,33,20330,-71
2020-07-16 17:44:15,13.52,13.52,13.52,100.00,884889,33,20319,-71
2020-07-16 17:45:05,13.48,13.48,13.48,100.00,883878,33,19936,-71
2020-07-16 17:45:56,13.48,13.48,13.48,100.00,880516,33,19943,-71
2020-07-16 17:46:46,13.44,13.44,13.44,100.00,882018,33,20282,-71
2020-07-16 17:47:37,13.46,13.46,13.46,100.00,882992,33,20368,-71
2020-07-16 17:48:28,13.47,13.47,13.47,100.00,887058,33,19992,-71
2020-07-16 17:49:18,13.44,13.44,13.44,100.00,884921,33,19937,-71
2020-07-16 17:50:09,13.41,13.41,13.41,100.00,883898,33,20014,-71
2020-07-16 17:51:00,13.44,13.44,13.44,100.00,884497,33,20017,-70
2020-07-16 17:51:51,13.44,13.44,13.44,100.00,887708,33,20000,-71
2020-07-16 17:52:42,13.45,13.45,13.45,100.00,886395,33,19932,-71
2020-07-16 17:53:32,13.49,13.49,13.49,100.00,884001,33,19941,-71
2020-07-16 17:54:23,13.55,13.55,13.55,100.00,884992,33,20344,-70
2020-07-16 17:55:14,13.53,13.53,13.53,100.00,888059,33,19932,-71
2020-07-16 17:56:04,13.53,13.53,13.53,100.00,886208,33,19929,-70
2020-07-16 17:56:55,13.53,13.53,13.53,100.00,886844,33,19932,-71
2020-07-16 17:57:45,13.51,13.51,13.51,100.00,887500,33,19996,-71
2020-07-16 17:58:36,13.48,13.48,13.48,100.00,883818,33,19933,-71
2020-07-16 17:59:27,13.44,13.44,13.44,100.00,883944,33,19968,-71
2020-07-16 18:00:17,13.52,13.52,13.52,100.00,886120,33,19951,-72
2020-07-16 18:01:08,13.53,13.53,13.53,100.00,886816,33,20000,-71
2020-07-16 18:02:00,13.47,13.47,13.47,100.00,883276,33,20015,-71
2020-07-16 18:02:51,13.50,13.50,13.50,100.00,885062,33,20001,-71
2020-07-16 18:03:41,13.42,13.42,13.42,100.00,886896,33,19992,-71
2020-07-16 18:04:32,13.40,13.40,13.40,100.00,886756,33,19964,-71
2020-07-16 18:05:23,13.44,13.44,13.44,100.00,886601,33,19944,-71
2020-07-16 18:06:14,13.43,13.43,13.43,100.00,884837,33,19929,-71
2020-07-16 18:07:05,13.46,13.46,13.46,100.00,886732,33,19939,-70
2020-07-16 18:07:55,13.42,13.42,13.42,100.00,885513,33,19955,-70
2020-07-16 18:08:46,13.44,13.44,13.44,100.00,884966,33,19961,-71
2020-07-16 18:09:36,13.41,13.41,13.41,100.00,884921,33,19949,-71
2020-07-16 18:10:27,13.48,13.48,13.48,100.00,886733,33,19945,-71
2020-07-16 18:11:18,13.42,13.42,13.42,100.00,887778,33,20008,-70
2020-07-16 18:12:09,13.47,13.47,13.47,100.00,885329,33,19980,-71
2020-07-16 18:12:59,13.46,13.46,13.46,100.00,886710,33,19948,-70
2020-07-16 18:13:51,13.40,13.40,13.40,100.00,887745,33,19948,-71
2020-07-16 18:14:42,13.37,13.37,13.37,100.00,885600,33,19966,-71
2020-07-16 18:15:32,13.40,13.40,13.40,100.00,885188,33,19951,-71
2020-07-16 18:16:23,13.35,13.35,13.35,100.00,887779,33,19933,-71
2020-07-16 18:17:15,13.35,13.35,13.35,100.00,886454,33,19932,-71
2020-07-16 18:18:06,13.37,13.37,13.37,100.00,880483,33,19981,-70
2020-07-16 18:18:56,13.42,13.42,13.42,100.00,882191,33,20014,-70
2020-07-16 18:19:47,13.36,13.36,13.36,100.00,885677,33,19988,-70
2020-07-16 18:20:37,13.37,13.37,13.37,100.00,886884,33,19936,-71
2020-07-16 18:21:28,13.37,13.37,13.37,100.00,886445,33,20229,-71
2020-07-16 18:22:19,13.39,13.39,13.39,100.00,887734,33,20000,-71
2020-07-16 18:23:09,13.41,13.41,13.41,100.00,888731,33,19980,-71
2020-07-16 18:24:00,13.41,13.41,13.41,100.00,884523,33,19957,-71
2020-07-16 18:24:51,13.38,13.38,13.38,100.00,886793,33,19937,-71
2020-07-16 18:25:41,13.40,13.40,13.40,100.00,881391,33,19941,-71
2020-07-16 18:26:32,13.28,13.28,13.28,100.00,883874,33,19952,-71
2020-07-16 18:27:23,13.27,13.27,13.27,100.00,884784,33,20008,-71
2020-07-16 18:28:14,13.25,13.25,13.25,100.00,884876,33,19965,-70
2020-07-16 18:29:04,13.26,13.26,13.26,100.00,886751,33,20316,-72
2020-07-16 18:29:55,13.29,13.29,13.29,100.00,884701,33,19948,-70
2020-07-16 18:30:48,13.26,13.26,13.26,100.00,883815,33,20264,-70
2020-07-16 18:31:39,13.24,13.24,13.24,100.00,883631,33,19952,-72
2020-07-16 18:32:32,13.27,13.27,13.27,100.00,885057,33,19936,-70
2020-07-16 18:33:23,13.26,13.26,13.26,100.00,883661,33,19945,-69
2020-07-16 18:34:13,13.28,13.28,13.28,100.00,882008,33,19941,-69
2020-07-16 18:35:05,13.29,13.29,13.29,100.00,884673,33,19948,-70
2020-07-16 18:35:56,13.32,13.32,13.32,100.00,886676,33,19950,-69
2020-07-16 18:36:46,13.34,13.34,13.34,100.00,883754,33,19936,-69
2020-07-16 18:37:37,13.35,13.35,13.35,100.00,884726,33,19929,-69
2020-07-16 18:38:27,13.38,13.38,13.38,100.00,886662,33,19936,-69
2020-07-16 18:39:19,13.34,13.34,13.34,100.00,885466,33,19980,-70
2020-07-16 18:40:10,13.29,13.29,13.29,100.00,886525,33,20049,-68
2020-07-16 18:41:00,13.28,13.28,13.28,100.00,886365,33,19972,-68
2020-07-16 18:41:51,13.26,13.26,13.26,100.00,882675,33,19967,-69
2020-07-16 18:42:42,13.28,13.28,13.28,100.00,881812,33,19934,-69
2020-07-16 18:43:32,13.27,13.27,13.27,100.00,884333,33,20338,-69
2020-07-16 18:44:23,13.24,13.24,13.24,100.00,883175,33,20267,-69
2020-07-16 18:45:13,13.28,13.28,13.28,100.00,886225,33,19972,-69
2020-07-16 18:46:04,13.31,13.31,13.31,100.00,887699,33,19968,-68
2020-07-16 18:46:55,13.27,13.27,13.27,100.00,886746,33,20004,-70
2020-07-16 18:47:46,13.27,13.27,13.27,100.00,886603,33,20363,-70
2020-07-16 18:48:37,13.29,13.29,13.29,100.00,884724,33,19933,-69
2020-07-16 18:49:27,13.34,13.34,13.34,100.00,883590,33,20344,-69
2020-07-16 18:50:18,13.29,13.29,13.29,100.00,884801,33,20324,-69
2020-07-16 18:51:09,13.26,13.26,13.26,100.00,887723,33,20347,-68
2020-07-16 18:51:59,13.24,13.24,13.24,100.00,883561,33,19933,-68
2020-07-16 18:52:50,13.24,13.24,13.24,100.00,879754,33,20036,-69
2020-07-16 18:53:41,13.28,13.28,13.28,100.00,882895,33,19937,-70
2020-07-16 18:54:31,13.30,13.30,13.30,100.00,884804,33,20370,-69
2020-07-16 18:55:22,13.27,13.27,13.27,100.00,885640,33,19948,-69
2020-07-16 18:56:12,13.25,13.25,13.25,100.00,887655,33,19945,-69
2020-07-16 18:57:03,13.27,13.27,13.27,100.00,886756,33,20336,-69
2020-07-16 18:57:54,13.26,13.26,13.26,100.00,885370,33,19948,-69
2020-07-16 18:58:44,13.30,13.30,13.30,100.00,884499,33,20015,-70
2020-07-16 18:59:35,13.32,13.32,13.32,100.00,887716,33,19968,-70
2020-07-16 19:00:26,13.34,13.34,13.34,100.00,889990,33,19937,-69
2020-07-16 19:01:18,13.34,13.34,13.34,100.00,883545,33,19933,-69
2020-07-16 19:02:09,13.36,13.36,13.36,100.00,880707,33,19938,-69
2020-07-16 19:02:59,13.28,13.28,13.28,100.00,880086,33,19946,-69
2020-07-16 19:03:50,13.32,13.32,13.32,100.00,883299,33,20359,-69
2020-07-16 19:04:41,13.34,13.34,13.34,100.00,885789,33,19933,-70
2020-07-16 19:05:31,13.37,13.37,13.37,100.00,886738,33,19987,-70
2020-07-16 19:06:22,13.29,13.29,13.29,100.00,883496,33,19933,-69
2020-07-16 19:07:13,13.27,13.27,13.27,100.00,881738,33,20027,-68
2020-07-16 19:08:04,13.30,13.30,13.30,100.00,877750,33,19933,-69
2020-07-16 19:08:54,13.25,13.25,13.25,100.00,881763,33,19993,-69
2020-07-16 19:09:45,13.20,13.20,13.20,100.00,882545,33,19960,-70
2020-07-16 19:10:35,13.26,13.26,13.26,100.00,886558,33,19955,-69
2020-07-16 19:11:26,13.28,13.28,13.28,100.00,886708,33,19951,-69
2020-07-16 19:12:17,13.23,13.23,13.23,100.00,884623,33,19933,-69
2020-07-16 19:13:18,13.26,13.26,13.26,100.00,883534,33,19933,-68
2020-07-16 19:14:08,13.26,13.26,13.26,100.00,885265,33,19937,-69
2020-07-16 19:14:59,13.25,13.25,13.25,100.00,886565,33,19953,-69
2020-07-16 19:15:49,13.26,13.26,13.26,100.00,883426,33,19937,-69
2020-07-16 19:16:40,13.21,13.21,13.21,100.00,884677,33,20237,-69
2020-07-16 19:17:31,13.21,13.21,13.21,100.00,887723,33,19980,-69
2020-07-16 19:18:21,13.26,13.26,13.26,100.00,886642,33,19937,-69
2020-07-16 19:19:12,13.27,13.27,13.27,100.00,883619,33,19933,-68
2020-07-16 19:20:02,13.21,13.21,13.21,100.00,884590,33,19955,-68
2020-07-16 19:20:53,13.16,13.16,13.16,100.00,886642,33,20012,-69
2020-07-16 19:21:44,13.21,13.21,13.21,100.00,882315,33,20044,-72
2020-07-16 19:22:34,13.21,13.21,13.21,100.00,881728,33,19934,-69
2020-07-16 19:23:25,13.23,13.23,13.23,100.00,885810,33,19948,-69
2020-07-16 19:24:16,13.16,13.16,13.16,100.00,886494,33,19988,-70
2020-07-16 19:25:13,13.12,13.12,13.12,100.00,883558,33,19992,-69
2020-07-16 19:26:03,13.12,13.12,13.12,100.00,885055,33,19949,-70
2020-07-16 19:26:54,13.15,13.15,13.15,100.00,886391,33,19936,-69
2020-07-16 19:27:45,13.13,13.13,13.13,100.00,884284,33,20436,-69
2020-07-16 19:28:35,13.14,13.14,13.14,100.00,882741,33,19937,-69
2020-07-16 19:29:26,13.09,13.09,13.09,100.00,884398,33,19948,-69
2020-07-16 19:30:16,13.07,13.07,13.07,100.00,886527,33,20365,-69
2020-07-16 19:31:07,13.07,13.07,13.07,100.00,886487,33,19952,-69
2020-07-16 19:31:58,13.06,13.06,13.06,100.00,886420,33,20362,-69
2020-07-16 19:32:49,13.06,13.06,13.06,100.00,886516,33,19960,-69
2020-07-16 19:33:39,13.10,13.10,13.10,100.00,883428,33,19949,-71
2020-07-16 19:34:31,13.12,13.12,13.12,100.00,881397,33,20316,-69
2020-07-16 19:35:21,13.09,13.09,13.09,100.00,883739,33,20012,-69
2020-07-16 19:36:12,13.05,13.05,13.05,100.00,881625,33,19933,-69
2020-07-16 19:37:03,13.00,13.00,13.00,100.00,881634,33,19947,-69
2020-07-16 19:37:54,13.02,13.02,13.02,100.00,883370,33,19932,-69
2020-07-16 19:38:44,13.05,13.05,13.05,100.00,883983,33,19950,-69
2020-07-16 19:39:35,13.00,13.00,13.00,100.00,885561,33,20343,-69
2020-07-16 19:40:25,13.06,13.06,13.06,100.00,882680,33,19933,-68
2020-07-16 19:41:16,13.03,13.03,13.03,100.00,883518,33,19933,-69
2020-07-16 19:42:07,12.97,12.97,12.97,100.00,884373,33,19992,-69
2020-07-16 19:42:57,12.93,12.93,12.93,100.00,884281,33,19948,-69
2020-07-16 19:43:48,12.88,12.88,12.88,100.00,882961,33,19945,-69
2020-07-16 19:44:39,12.91,12.91,12.91,100.00,884732,33,19944,-69
2020-07-16 19:45:30,12.85,12.85,12.85,100.00,886619,33,19937,-68
2020-07-16 19:46:22,12.83,12.83,12.83,100.00,883403,33,19933,-69
2020-07-16 19:47:13,12.87,12.87,12.87,100.00,881507,33,19993,-68
2020-07-16 19:48:03,12.79,12.79,12.79,100.00,881378,33,20407,-68
2020-07-16 19:48:54,12.81,12.81,12.81,100.00,884360,33,19968,-70
2020-07-16 19:49:45,12.78,12.78,12.78,100.00,886034,33,20024,-69
2020-07-16 19:50:35,12.73,12.73,12.73,100.00,884379,33,19953,-68
2020-07-16 19:51:26,12.71,12.71,12.71,100.00,883354,33,19945,-69
2020-07-16 19:52:16,12.71,12.71,12.71,100.00,881496,33,20388,-68
2020-07-16 19:53:07,12.71,12.71,12.71,100.00,880449,33,19939,-69
2020-07-16 19:53:58,12.68,12.68,12.68,100.00,883092,33,20033,-70
2020-07-16 19:54:48,12.73,12.73,12.73,100.00,890302,33,20293,-69
2020-07-16 19:55:39,12.72,12.72,12.72,100.00,890470,33,19998,-69
2020-07-16 19:56:29,12.67,12.67,12.67,100.00,891411,33,20007,-69
2020-07-16 19:57:20,12.68,12.68,12.68,100.00,891604,33,20280,-69
2020-07-16 19:58:11,12.69,12.69,12.69,100.00,894508,33,19936,-70
2020-07-16 19:59:01,12.65,12.65,12.65,100.00,892425,33,20418,-70
2020-07-16 19:59:53,12.64,12.64,12.64,100.00,891277,33,19931,-69
2020-07-16 20:00:44,12.66,12.66,12.66,100.00,889592,33,19932,-69
2020-07-16 20:01:35,12.65,12.65,12.65,100.00,892344,33,19942,-69
2020-07-16 20:02:25,12.68,12.68,12.68,100.00,895016,33,19931,-69
2020-07-16 20:03:16,12.66,12.66,12.66,100.00,895419,33,20330,-70
2020-07-16 20:04:07,12.61,12.61,12.61,100.00,894068,33,19958,-69
2020-07-16 20:04:57,12.63,12.63,12.63,100.00,895347,33,19947,-69
2020-07-16 20:05:48,12.69,12.69,12.69,100.00,894221,33,19943,-71
2020-07-16 20:06:39,12.65,12.65,12.65,100.00,894550,33,19931,-69
2020-07-16 20:07:29,12.61,12.61,12.61,100.00,892527,33,19955,-69
2020-07-16 20:08:21,12.65,12.65,12.65,100.00,895440,33,19946,-70
2020-07-16 20:09:11,12.66,12.66,12.66,100.00,895462,33,20281,-70
2020-07-16 20:10:03,12.65,12.65,12.65,100.00,894301,33,19979,-69
2020-07-16 20:10:53,12.64,12.64,12.64,100.00,891311,33,19944,-70
2020-07-16 20:11:44,12.62,12.62,12.62,100.00,890393,33,19949,-70
2020-07-16 20:12:35,12.62,12.62,12.62,100.00,892593,33,20345,-69
2020-07-16 20:13:25,12.59,12.59,12.59,100.00,892516,33,20333,-70
2020-07-16 20:14:16,12.58,12.58,12.58,100.00,894348,33,19955,-69
2020-07-16 20:15:07,12.65,12.65,12.65,100.00,892343,33,19978,-69
2020-07-16 20:15:57,12.61,12.61,12.61,100.00,891190,33,19958,-69
2020-07-16 20:16:48,12.62,12.62,12.62,100.00,890947,33,19979,-70
2020-07-16 20:17:39,12.64,12.64,12.64,100.00,890303,33,19944,-70
2020-07-16 20:18:29,12.69,12.69,12.69,100.00,891385,33,19928,-69
2020-07-16 20:19:20,12.71,12.71,12.71,100.00,892381,33,20311,-70
2020-07-16 20:20:11,12.70,12.70,12.70,100.00,895508,33,19936,-69
2020-07-16 20:21:01,12.65,12.65,12.65,100.00,894421,33,19955,-69
2020-07-16 20:21:52,12.59,12.59,12.59,100.00,894300,33,19936,-69
2020-07-16 20:22:42,12.62,12.62,12.62,100.00,895608,33,20007,-69
2020-07-16 20:23:33,12.63,12.63,12.63,100.00,894512,33,20350,-70
2020-07-16 20:24:24,12.62,12.62,12.62,100.00,894531,33,19946,-70
2020-07-16 20:25:14,12.61,12.61,12.61,100.00,892365,33,19956,-70
2020-07-16 20:26:05,12.63,12.63,12.63,100.00,888206,33,20377,-70
2020-07-16 20:26:55,12.66,12.66,12.66,100.00,889574,33,20004,-69
2020-07-16 20:27:47,12.66,12.66,12.66,100.00,889946,33,19954,-70
2020-07-16 20:28:38,12.69,12.69,12.69,100.00,891129,33,19963,-69
2020-07-16 20:29:29,12.75,12.75,12.75,100.00,892338,33,20354,-70
2020-07-16 20:30:19,12.64,12.64,12.64,100.00,892329,33,19936,-69
2020-07-16 20:31:10,12.64,12.64,12.64,100.00,888164,33,19967,-69
2020-07-16 20:32:01,12.67,12.67,12.67,100.00,889330,33,19959,-68
2020-07-16 20:32:51,12.64,12.64,12.64,100.00,893347,33,19944,-70
2020-07-16 20:33:42,12.69,12.69,12.69,100.00,894384,33,19951,-69
2020-07-16 20:34:32,12.61,12.61,12.61,100.00,891208,33,19932,-69
2020-07-16 20:35:23,12.66,12.66,12.66,100.00,889278,33,19951,-68
2020-07-16 20:36:14,12.65,12.65,12.65,100.00,885818,33,19959,-69
2020-07-16 20:37:04,12.57,12.57,12.57,100.00,888360,33,19932,-69
2020-07-16 20:37:55,12.59,12.59,12.59,100.00,886867,33,19945,-69
2020-07-16 20:38:45,12.58,12.58,12.58,100.00,889487,33,19933,-70
2020-07-16 20:39:36,12.58,12.58,12.58,100.00,890270,33,19932,-70
2020-07-16 20:40:27,12.59,12.59,12.59,100.00,892271,33,19978,-69
2020-07-16 20:41:18,12.60,12.60,12.60,100.00,892387,33,19959,-70
2020-07-16 20:42:09,12.63,12.63,12.63,100.00,893940,33,19966,-70
2020-07-16 20:42:59,12.60,12.60,12.60,100.00,895242,33,19949,-69
2020-07-16 20:43:50,12.64,12.64,12.64,100.00,891173,33,19950,-69
2020-07-16 20:44:40,12.64,12.64,12.64,100.00,888396,33,20235,-69
2020-07-16 20:45:31,12.68,12.68,12.68,100.00,890408,33,19947,-70
2020-07-16 20:46:21,12.69,12.69,12.69,100.00,895306,33,19961,-69
2020-07-16 20:47:12,12.61,12.61,12.61,100.00,891379,33,19987,-70
2020-07-16 20:48:03,12.60,12.60,12.60,100.00,891223,33,19942,-70
2020-07-16 20:48:53,12.63,12.63,12.63,100.00,890556,33,19943,-69
2020-07-16 20:49:44,12.63,12.63,12.63,100.00,892184,33,19940,-69
2020-07-16 20:50:34,12.60,12.60,12.60,100.00,892026,33,20303,-69
2020-07-16 20:51:25,12.59,12.59,12.59,100.00,891979,33,19947,-68
2020-07-16 20:52:15,12.60,12.60,12.60,100.00,891317,33,20337,-69
2020-07-16 20:53:06,12.60,12.60,12.60,100.00,890553,33,19948,-69
2020-07-16 20:53:57,12.61,12.61,12.61,100.00,891857,33,19932,-69
2020-07-16 20:54:47,12.61,12.61,12.61,100.00,892203,33,19946,-69
2020-07-16 20:55:38,12.61,12.61,12.61,100.00,892916,33,19940,-69
2020-07-16 20:56:28,12.63,12.63,12.63,100.00,892028,33,19955,-68
2020-07-16 20:57:19,12.65,12.65,12.65,100.00,893997,33,20345,-69
2020-07-16 20:58:10,12.65,12.65,12.65,100.00,896103,33,19932,-68
2020-07-16 20:59:00,12.68,12.68,12.68,100.00,895031,33,19959,-69
2020-07-16 20:59:51,12.69,12.69,12.69,100.00,894739,33,19967,-70
2020-07-16 21:00:41,12.70,12.70,12.70,100.00,892920,33,19936,-69
2020-07-16 21:01:32,12.69,12.69,12.69,100.00,891811,33,20318,-69
2020-07-16 21:02:28,12.61,12.61,12.61,100.00,891600,33,19967,-69
2020-07-16 21:03:18,12.66,12.66,12.66,100.00,893076,33,20314,-69
2020-07-16 21:04:09,12.61,12.61,12.61,100.00,889855,33,19972,-69
2020-07-16 21:05:00,12.60,12.60,12.60,100.00,891845,33,20345,-69
2020-07-16 21:05:50,12.65,12.65,12.65,100.00,892079,33,20323,-68
2020-07-16 21:06:41,12.64,12.64,12.64,100.00,895116,33,19932,-68
2020-07-16 21:07:32,12.62,12.62,12.62,100.00,895863,33,19947,-69
2020-07-16 21:08:24,12.62,12.62,12.62,100.00,895103,33,20330,-69
2020-07-16 21:09:14,12.61,12.61,12.61,100.00,892071,33,19994,-69
2020-07-16 21:10:05,12.61,12.61,12.61,100.00,891326,33,20376,-69
2020-07-16 21:10:56,12.60,12.60,12.60,100.00,893539,33,19966,-69
2020-07-16 21:11:47,12.63,12.63,12.63,100.00,896058,33,20321,-69
2020-07-16 21:12:39,12.58,12.58,12.58,100.00,896159,33,19943,-69
2020-07-16 21:13:29,12.59,12.59,12.59,100.00,895051,33,19948,-69
2020-07-16 21:14:20,12.58,12.58,12.58,100.00,893048,33,19999,-69
2020-07-16 21:15:11,12.61,12.61,12.61,100.00,892178,33,19975,-69
2020-07-16 21:16:01,12.66,12.66,12.66,100.00,890236,33,19944,-69
2020-07-16 21:16:52,12.65,12.65,12.65,100.00,893016,33,19944,-69
2020-07-16 21:17:44,12.64,12.64,12.64,100.00,891454,33,19999,-70
2020-07-16 21:18:35,12.61,12.61,12.61,100.00,890070,33,20343,-69
2020-07-16 21:19:26,12.59,12.59,12.59,100.00,893050,33,19952,-69
2020-07-16 21:20:16,12.58,12.58,12.58,100.00,894161,33,20327,-68
2020-07-16 21:21:07,12.59,12.59,12.59,100.00,895047,33,19932,-69
2020-07-16 21:21:58,12.66,12.66,12.66,100.00,892742,33,19975,-69
2020-07-16 21:22:48,12.64,12.64,12.64,100.00,888740,33,19945,-69
2020-07-16 21:23:39,12.61,12.61,12.61,100.00,889692,33,20351,-69
2020-07-16 21:24:30,12.61,12.61,12.61,100.00,891054,33,19948,-69
2020-07-16 21:25:20,12.67,12.67,12.67,100.00,892536,33,19991,-69
2020-07-16 21:26:11,12.66,12.66,12.66,100.00,892786,33,19942,-69
2020-07-16 21:27:02,12.63,12.63,12.63,100.00,889740,33,19958,-68
2020-07-16 21:27:52,12.65,12.65,12.65,100.00,891397,33,20299,-68
2020-07-16 21:28:43,12.67,12.67,12.67,100.00,892105,33,20008,-68
2020-07-16 21:29:34,12.68,12.68,12.68,100.00,894985,33,20315,-68
2020-07-16 21:30:25,12.65,12.65,12.65,100.00,892921,33,19955,-69
2020-07-16 21:31:16,12.65,12.65,12.65,100.00,889974,33,19962,-69
2020-07-16 21:32:06,12.62,12.62,12.62,100.00,890235,33,19945,-68
2020-07-16 21:32:57,12.67,12.67,12.67,100.00,893584,33,20314,-69
2020-07-16 21:33:47,12.66,12.66,12.66,100.00,893971,33,19932,-68
2020-07-16 21:34:38,12.60,12.60,12.60,100.00,891435,33,20004,-69
2020-07-16 21:35:30,12.65,12.65,12.65,100.00,891611,33,19961,-68
2020-07-16 21:36:20,12.63,12.63,12.63,100.00,892881,33,20371,-68
2020-07-16 21:37:11,12.62,12.62,12.62,100.00,891667,33,19931,-69
2020-07-16 21:38:01,12.62,12.62,12.62,100.00,889834,33,19932,-69
2020-07-16 21:38:52,12.62,12.62,12.62,100.00,890789,33,20254,-69
2020-07-16 21:39:43,12.63,12.63,12.63,100.00,892791,33,19995,-69
2020-07-16 21:40:33,12.60,12.60,12.60,100.00,892859,33,20386,-68
2020-07-16 21:41:25,12.64,12.64,12.64,100.00,895994,33,20361,-68
2020-07-16 21:42:17,12.63,12.63,12.63,100.00,896112,33,20360,-69
2020-07-16 21:43:07,12.65,12.65,12.65,100.00,894557,33,19951,-69
2020-07-16 21:43:58,12.64,12.64,12.64,100.00,895866,33,19950,-69
2020-07-16 21:44:48,12.64,12.64,12.64,100.00,894865,33,20275,-68
2020-07-16 21:45:39,12.62,12.62,12.62,100.00,891803,33,19943,-69
2020-07-16 21:46:30,12.67,12.67,12.67,100.00,892674,33,19936,-68
2020-07-16 21:47:20,12.61,12.61,12.61,100.00,889784,33,19944,-68
2020-07-16 21:48:11,12.59,12.59,12.59,100.00,888931,33,20271,-68
2020-07-16 21:49:02,12.57,12.57,12.57,100.00,891084,33,19967,-68
2020-07-16 21:49:52,12.57,12.57,12.57,100.00,892831,33,19943,-67
2020-07-16 21:50:43,12.58,12.58,12.58,100.00,891897,33,19964,-69
2020-07-16 21:51:33,12.62,12.62,12.62,100.00,892475,33,19936,-69
2020-07-16 21:52:24,12.64,12.64,12.64,100.00,894000,33,19951,-69
2020-07-16 21:53:15,12.66,12.66,12.66,100.00,894938,33,20384,-69
2020-07-16 21:54:05,12.60,12.60,12.60,100.00,895916,33,20314,-69
2020-07-16 21:54:56,12.62,12.62,12.62,100.00,895925,33,20089,-69
2020-07-16 21:55:47,12.61,12.61,12.61,100.00,894669,33,19979,-69
2020-07-16 21:56:37,12.62,12.62,12.62,100.00,891734,33,19943,-69
2020-07-16 21:57:28,12.64,12.64,12.64,100.00,889829,33,19948,-68
2020-07-16 21:58:19,12.66,12.66,12.66,100.00,889983,33,19967,-69
2020-07-16 21:59:09,12.66,12.66,12.66,100.00,889482,33,19962,-69
2020-07-16 22:00:00,12.58,12.58,12.58,100.00,892384,33,20258,-68
2020-07-16 22:00:51,12.55,12.55,12.55,100.00,891718,33,19942,-69
2020-07-16 22:01:41,12.58,12.58,12.58,100.00,888545,33,20322,-70
2020-07-16 22:02:32,12.65,12.65,12.65,100.00,890889,33,19932,-69
2020-07-16 22:03:23,12.62,12.62,12.62,100.00,889800,33,19932,-69
2020-07-16 22:04:13,12.62,12.62,12.62,100.00,888728,33,19947,-69
2020-07-16 22:05:04,12.61,12.61,12.61,100.00,887838,33,19976,-69
2020-07-16 22:05:55,12.59,12.59,12.59,100.00,888984,33,19971,-69
2020-07-16 22:06:45,12.58,12.58,12.58,100.00,892895,33,20000,-69
2020-07-16 22:07:36,12.59,12.59,12.59,100.00,892553,33,19932,-69
2020-07-16 22:08:26,12.58,12.58,12.58,100.00,891361,33,19966,-69
2020-07-16 22:09:17,12.59,12.59,12.59,100.00,891738,33,19932,-68
2020-07-16 22:10:08,12.59,12.59,12.59,100.00,892751,33,19932,-69
2020-07-16 22:10:58,12.56,12.56,12.56,100.00,889227,33,19948,-68
2020-07-16 22:11:50,12.53,12.53,12.53,100.00,891524,33,20228,-69
2020-07-16 22:12:40,12.50,12.50,12.50,100.00,892784,33,20556,-69
2020-07-16 22:13:31,12.53,12.53,12.53,100.00,891590,33,20027,-69
2020-07-16 22:14:22,12.53,12.53,12.53,100.00,891771,33,19991,-69
2020-07-16 22:15:13,12.51,12.51,12.51,100.00,892780,33,19932,-69
2020-07-16 22:16:03,12.55,12.55,12.55,100.00,891576,33,19944,-69
2020-07-16 22:16:54,12.58,12.58,12.58,100.00,890624,33,19954,-70
2020-07-16 22:17:44,12.59,12.59,12.59,100.00,892502,33,20047,-70
2020-07-16 22:18:35,12.55,12.55,12.55,100.00,891692,33,19994,-72
2020-07-16 22:19:26,12.55,12.55,12.55,100.00,891785,33,20314,-69
2020-07-16 22:20:16,12.52,12.52,12.52,100.00,893755,33,19971,-71
2020-07-16 22:21:07,12.48,12.48,12.48,100.00,894451,33,19946,-69
2020-07-16 22:21:58,12.54,12.54,12.54,100.00,895774,33,19971,-70
2020-07-16 22:22:32,12.52,12.52,12.52,100.00,895369,33,19944,-71
2020-07-16 22:23:23,12.48,12.48,12.48,100.00,895626,33,19935,-72
2020-07-16 22:24:27,12.48,12.48,12.48,100.00,895839,33,19932,-70
2020-07-16 22:25:18,12.49,12.49,12.49,100.00,895427,33,19942,-71
2020-07-16 22:26:09,12.50,12.50,12.50,100.00,893202,33,19941,-72
2020-07-16 22:27:02,12.56,12.56,12.56,100.00,891541,33,19943,-72
2020-07-16 22:27:53,12.52,12.52,12.52,100.00,892149,33,19954,-71
2020-07-16 22:28:47,12.52,12.52,12.52,100.00,891398,33,20346,-71
2020-07-16 22:29:39,12.48,12.48,12.48,100.00,887816,33,19963,-70
2020-07-16 22:30:30,12.50,12.50,12.50,100.00,889764,33,19932,-71
2020-07-16 22:31:21,12.49,12.49,12.49,100.00,889687,33,19932,-71
2020-07-16 22:32:12,12.51,12.51,12.51,100.00,893740,33,19932,-72
2020-07-16 22:33:03,12.47,12.47,12.47,100.00,895813,33,20043,-71
2020-07-16 22:33:53,12.48,12.48,12.48,100.00,894660,33,20018,-72
2020-07-16 22:34:44,12.44,12.44,12.44,100.00,895882,33,20338,-72
2020-07-16 22:35:35,12.44,12.44,12.44,100.00,892661,33,20368,-72
2020-07-16 22:36:25,12.44,12.44,12.44,100.00,888666,33,20331,-72
2020-07-16 22:37:16,12.44,12.44,12.44,100.00,889652,33,19928,-72
2020-07-16 22:38:07,12.47,12.47,12.47,100.00,890236,33,19952,-72
2020-07-16 22:38:57,12.48,12.48,12.48,100.00,891544,33,19944,-72
2020-07-16 22:39:48,12.49,12.49,12.49,100.00,890084,33,19936,-72
2020-07-16 22:40:38,12.50,12.50,12.50,100.00,892666,33,19955,-72
2020-07-16 22:41:29,12.48,12.48,12.48,100.00,891608,33,19944,-72
2020-07-16 22:42:20,12.48,12.48,12.48,100.00,891605,33,19946,-72
2020-07-16 22:43:10,12.47,12.47,12.47,100.00,891876,33,19932,-72
2020-07-16 22:44:01,12.46,12.46,12.46,100.00,894197,33,19943,-72
2020-07-16 22:44:51,12.49,12.49,12.49,100.00,892732,33,19943,-72
2020-07-16 22:45:42,12.44,12.44,12.44,100.00,892487,33,19952,-72
2020-07-16 22:46:32,12.45,12.45,12.45,100.00,892201,33,20270,-72
2020-07-16 22:47:23,12.50,12.50,12.50,100.00,892842,33,19970,-72
2020-07-16 22:48:14,12.49,12.49,12.49,100.00,891640,33,20034,-72
2020-07-16 22:49:04,12.50,12.50,12.50,100.00,890679,33,19951,-72
2020-07-16 22:49:55,12.53,12.53,12.53,100.00,892576,33,19962,-72
2020-07-16 22:50:47,12.49,12.49,12.49,100.00,891794,33,19955,-72
2020-07-16 22:51:37,12.47,12.47,12.47,100.00,893713,33,20327,-72
2020-07-16 22:52:28,12.50,12.50,12.50,100.00,895676,33,19931,-72
2020-07-16 22:53:18,12.50,12.50,12.50,100.00,894561,33,19955,-72
2020-07-16 22:54:09,12.52,12.52,12.52,100.00,891603,33,20358,-72
2020-07-16 22:55:00,12.53,12.53,12.53,100.00,889510,33,19936,-72
2020-07-16 22:55:50,12.52,12.52,12.52,100.00,889212,33,20016,-72
2020-07-16 22:56:41,12.52,12.52,12.52,100.00,889619,33,19967,-72
2020-07-16 22:57:31,12.55,12.55,12.55,100.00,892534,33,19951,-72
2020-07-16 22:58:22,12.56,12.56,12.56,100.00,892608,33,19959,-72
2020-07-16 22:59:13,12.53,12.53,12.53,100.00,892288,33,19999,-73
2020-07-16 23:00:03,12.56,12.56,12.56,100.00,892228,33,19947,-72
2020-07-16 23:00:54,12.55,12.55,12.55,100.00,889477,33,20351,-72
2020-07-16 23:01:45,12.57,12.57,12.57,100.00,891651,33,19935,-73
2020-07-16 23:02:35,12.55,12.55,12.55,100.00,892623,33,19983,-71
2020-07-16 23:03:26,12.53,12.53,12.53,100.00,891529,33,19936,-71
2020-07-16 23:04:16,12.51,12.51,12.51,100.00,892600,33,20403,-72
2020-07-16 23:05:07,12.52,12.52,12.52,100.00,892285,33,19962,-72
2020-07-16 23:05:57,12.58,12.58,12.58,100.00,891712,33,19932,-72
2020-07-16 23:06:48,12.55,12.55,12.55,100.00,889740,33,19932,-72
2020-07-16 23:07:39,12.62,12.62,12.62,100.00,893433,33,19971,-72
2020-07-16 23:08:29,12.56,12.56,12.56,100.00,892570,33,19932,-72
2020-07-16 23:09:20,12.52,12.52,12.52,100.00,891085,33,19936,-72
2020-07-16 23:10:11,12.52,12.52,12.52,100.00,892546,33,19936,-71
2020-07-16 23:11:01,12.50,12.50,12.50,100.00,886655,33,20012,-72
2020-07-16 23:11:52,12.53,12.53,12.53,100.00,883268,33,19991,-72
2020-07-16 23:12:42,12.62,12.62,12.62,100.00,884749,33,19959,-72
2020-07-16 23:13:36,12.55,12.55,12.55,100.00,890527,33,19932,-72
2020-07-16 23:14:27,12.55,12.55,12.55,100.00,889456,33,20343,-72
2020-07-16 23:15:17,12.60,12.60,12.60,100.00,886087,33,19933,-72
2020-07-16 23:15:57,12.56,12.56,12.56,100.00,890157,33,19958,-71
2020-07-16 23:16:56,12.62,12.62,12.62,100.00,886703,33,19996,-72
2020-07-16 23:17:47,12.55,12.55,12.55,100.00,888362,33,19940,-72
2020-07-16 23:18:38,12.63,12.63,12.63,100.00,893513,33,19958,-72
2020-07-16 23:19:28,12.57,12.57,12.57,100.00,892468,33,19935,-72
2020-07-16 23:20:19,12.55,12.55,12.55,100.00,888502,33,19932,-72
2020-07-16 23:21:10,12.58,12.58,12.58,100.00,889475,33,20271,-72
2020-07-16 23:22:01,12.60,12.60,12.60,100.00,892407,33,19948,-71
2020-07-16 23:22:52,12.58,12.58,12.58,100.00,891591,33,19943,-72
2020-07-16 23:23:43,12.63,12.63,12.63,100.00,892631,33,19991,-74
2020-07-16 23:24:34,12.61,12.61,12.61,100.00,895376,33,20282,-72
2020-07-16 23:25:25,12.57,12.57,12.57,100.00,894328,33,19928,-71
2020-07-16 23:26:15,12.57,12.57,12.57,100.00,891419,33,19942,-72
2020-07-16 23:27:06,12.60,12.60,12.60,100.00,892158,33,20007,-72
2020-07-16 23:27:57,12.60,12.60,12.60,100.00,890996,33,19979,-72
2020-07-16 23:28:47,12.59,12.59,12.59,100.00,888509,33,19971,-72
2020-07-16 23:29:38,12.61,12.61,12.61,100.00,890503,33,20263,-71
2020-07-16 23:30:29,12.66,12.66,12.66,100.00,889432,33,19992,-72
2020-07-16 23:31:19,12.72,12.72,12.72,100.00,891595,33,19967,-72
2020-07-16 23:32:10,12.69,12.69,12.69,100.00,890587,33,20389,-72
2020-07-16 23:33:01,12.69,12.69,12.69,100.00,891495,33,19931,-71
2020-07-16 23:33:51,12.62,12.62,12.62,100.00,889332,33,19944,-71
2020-07-16 23:34:42,12.63,12.63,12.63,100.00,892279,33,20341,-71
2020-07-16 23:35:33,12.73,12.73,12.73,100.00,892086,33,19987,-72
2020-07-16 23:36:24,12.70,12.70,12.70,100.00,892384,33,19933,-72
2020-07-16 23:37:14,12.67,12.67,12.67,100.00,892060,33,19936,-72
2020-07-16 23:38:05,12.67,12.67,12.67,100.00,892220,33,20330,-72
2020-07-16 23:38:56,12.68,12.68,12.68,100.00,894220,33,19946,-72
2020-07-16 23:39:47,12.70,12.70,12.70,100.00,893231,33,19959,-71
2020-07-16 23:40:37,12.70,12.70,12.70,100.00,894597,33,19942,-71
2020-07-16 23:41:28,12.73,12.73,12.73,100.00,895253,33,19935,-71
2020-07-16 23:42:19,12.73,12.73,12.73,100.00,895281,33,20326,-72
2020-07-16 23:43:11,12.68,12.68,12.68,100.00,891466,33,19948,-72
2020-07-16 23:44:02,12.70,12.70,12.70,100.00,892458,33,19951,-72
2020-07-16 23:44:53,12.75,12.75,12.75,100.00,889078,33,20036,-72
2020-07-16 23:45:43,12.73,12.73,12.73,100.00,891285,33,19943,-72
2020-07-16 23:46:34,12.75,12.75,12.75,100.00,892584,33,19943,-72
2020-07-16 23:47:25,12.70,12.70,12.70,100.00,889069,33,20381,-72
2020-07-16 23:48:15,12.68,12.68,12.68,100.00,888351,33,20327,-72
2020-07-16 23:49:06,12.73,12.73,12.73,100.00,890639,33,20015,-72
2020-07-16 23:49:57,12.69,12.69,12.69,100.00,891343,33,19992,-72
2020-07-16 23:50:47,12.68,12.68,12.68,100.00,891444,33,20007,-72
2020-07-16 23:51:38,12.69,12.69,12.69,100.00,893336,33,19932,-71
2020-07-16 23:52:29,12.70,12.70,12.70,100.00,894379,33,19987,-72
2020-07-16 23:53:19,12.75,12.75,12.75,100.00,891115,33,19971,-72
2020-07-16 23:54:10,12.72,12.72,12.72,100.00,892525,33,19983,-72
2020-07-16 23:55:00,12.68,12.68,12.68,100.00,890510,33,19937,-71
2020-07-16 23:55:51,12.72,12.72,12.72,100.00,891228,33,19947,-71
2020-07-16 23:56:42,12.72,12.72,12.72,100.00,890316,33,19944,-71
2020-07-16 23:57:33,12.69,12.69,12.69,100.00,892144,33,19999,-70
2020-07-16 23:58:23,12.73,12.73,12.73,100.00,895115,33,19939,-71
2020-07-16 23:59:14,12.68,12.68,12.68,100.00,892441,33,19967,-71