2020-07-16 00:00:16,3.42,3.12,15.60,99.90,874752,34,20045,-82
2020-07-16 00:01:18,3.75,3.35,15.60,99.90,874360,33,20054,-81
2020-07-16 00:02:27,3.30,2.90,15.60,99.90,867076,34,20126,-81
2020-07-16 00:03:17,3.40,3.17,15.60,99.90,883303,33,20196,-80
2020-07-16 00:04:18,2.87,2.67,15.60,99.90,888838,33,20112,-81
2020-07-16 00:05:26,2.95,2.75,15.60,99.90,886069,33,20029,-81
2020-07-16 00:06:05,3.60,3.30,15.60,99.90,886078,33,20084,-80
2020-07-16 00:07:07,3.25,3.05,15.60,99.90,889666,33,20072,-82
2020-07-16 00:08:29,3.72,3.42,15.60,99.90,887785,33,20426,-81
2020-07-16 00:09:37,3.17,2.97,15.60,99.90,895578,33,20091,-81
2020-07-16 00:10:44,3.25,2.95,15.60,99.90,901708,32,20112,-81
2020-07-16 00:11:53,3.22,3.03,15.60,99.90,898874,33,20023,-80
2020-07-16 00:12:48,3.10,2.90,15.60,99.90,898758,33,20090,-81
2020-07-16 00:13:49,3.30,3.00,15.60,99.90,898599,33,20050,-81
2020-07-16 00:14:57,3.47,3.17,15.60,99.90,902277,32,20023,-80
2020-07-16 00:16:06,3.60,3.10,15.60,99.90,902468,32,20060,-81
2020-07-16 00:17:14,3.53,3.30,15.60,99.90,903703,32,20473,-81
2020-07-16 00:18:32,5.18,3.40,15.60,99.90,898435,33,20050,-80
2020-07-16 00:19:40,3.60,3.30,15.60,99.90,889239,33,20485,-81
2020-07-16 00:20:48,3.17,2.97,15.60,99.90,886071,33,20075,-81
2020-07-16 00:21:56,4.57,3.40,15.60,99.90,889943,33,20373,-81
2020-07-16 00:23:15,3.35,3.15,15.60,99.90,898454,33,20186,-81
2020-07-16 00:24:23,3.30,3.00,15.70,99.90,892481,33,20048,-80
2020-07-16 00:25:06,3.45,3.25,15.60,99.90,888963,33,20429,-81
2020-07-16 00:26:02,5.20,3.60,15.60,99.90,894994,33,20420,-81
2020-07-16 00:27:20,3.45,3.15,15.60,99.90,901746,32,20044,-81
2020-07-16 00:28:22,3.80,3.50,15.60,99.90,895297,33,20024,-81
2020-07-16 00:29:24,3.47,3.17,15.60,99.90,898278,33,20407,-81
2020-07-16 00:30:23,3.67,3.37,15.60,99.90,898315,33,20047,-80
2020-07-16 00:31:21,4.10,3.62,15.60,99.90,895354,33,20475,-81
2020-07-16 00:32:11,4.25,3.40,15.60,99.90,901216,32,20093,-81
2020-07-16 00:33:19,3.75,3.47,15.60,99.90,900145,32,20070,-81
2020-07-16 00:34:38,3.75,3.45,15.60,99.90,895568,33,20029,-81
2020-07-16 00:35:33,3.83,3.53,15.60,99.90,895251,33,20020,-81
2020-07-16 00:36:31,3.25,3.05,15.60,99.90,898020,33,20017,-81
2020-07-16 00:37:50,4.60,3.47,15.60,99.90,898211,33,20090,-81
2020-07-16 00:38:58,4.12,3.83,15.70,99.90,895155,33,20031,-81
2020-07-16 00:39:48,3.78,3.50,15.60,99.90,894901,33,20028,-81
2020-07-16 00:40:22,5.85,3.75,15.70,99.90,899174,33,20091,-80
2020-07-16 00:41:17,3.75,3.45,15.70,99.90,898465,33,20079,-81
2020-07-16 00:42:19,3.45,3.25,15.70,99.90,898625,33,20365,-81
2020-07-16 00:43:17,3.53,3.25,15.70,99.90,900763,33,20074,-81
2020-07-16 00:44:07,4.07,3.62,15.70,99.90,901646,32,20031,-80
2020-07-16 00:45:15,3.50,3.20,15.70,99.90,901668,32,20024,-80
2020-07-16 00:46:20,3.97,3.67,15.70,99.90,898558,33,20055,-81
2020-07-16 00:47:18,4.37,3.53,15.70,99.90,901485,32,20407,-80
2020-07-16 00:48:29,3.37,3.08,15.70,99.90,901369,33,20023,-81
2020-07-16 00:49:21,3.40,3.20,15.70,99.90,901700,32,20020,-82
2020-07-16 00:49:55,3.55,3.25,15.70,99.90,898351,33,20033,-81
2020-07-16 00:50:47,3.85,3.55,15.70,99.90,898295,33,20107,-81
2020-07-16 00:51:26,3.62,3.33,15.70,99.90,898348,33,20126,-81
2020-07-16 00:52:20,3.40,3.20,15.70,99.90,898376,33,20377,-81
2020-07-16 00:52:52,4.18,3.87,15.70,99.90,896398,33,20470,-81
2020-07-16 00:53:23,3.40,3.15,15.70,99.90,895548,33,20021,-81
2020-07-16 00:53:54,4.05,3.75,15.70,99.90,901713,32,20122,-81
2020-07-16 00:54:25,3.75,3.55,15.70,99.90,907843,32,20049,-81
2020-07-16 00:54:56,4.05,3.62,15.70,99.90,904690,32,20089,-81
2020-07-16 00:55:27,3.75,3.35,15.60,99.90,905327,32,20359,-81
2020-07-16 00:55:58,3.78,3.47,15.60,99.90,898078,33,20027,-81
2020-07-16 00:56:29,4.65,3.60,15.70,99.90,890110,33,20433,-80
2020-07-16 00:56:59,4.97,3.95,15.70,99.90,889634,33,20064,-81
2020-07-16 00:57:30,4.90,3.80,15.60,99.90,893125,33,20020,-80
2020-07-16 00:58:01,3.55,3.33,15.70,99.90,893853,33,20404,-80
2020-07-16 00:58:32,4.10,3.80,15.70,99.90,899214,32,20072,-78
2020-07-16 00:59:03,4.03,3.72,15.70,99.90,896325,33,20046,-79
2020-07-16 00:59:34,4.32,3.92,15.70,99.90,896682,33,20334,-80
2020-07-16 01:00:08,3.65,3.40,15.70,99.90,902272,32,20118,-80
2020-07-16 01:00:39,4.12,3.83,15.70,99.90,902247,32,20054,-81
2020-07-16 01:17:09,3.70,3.40,15.60,99.90,871751,34,20045,-83
2020-07-16 01:17:40,3.72,3.42,15.60,99.90,869070,34,20518,-82
2020-07-16 01:18:11,3.65,3.20,15.60,99.90,869271,34,20152,-83
2020-07-16 01:18:42,3.67,3.37,15.60,99.90,865887,34,20032,-82
2020-07-16 01:19:13,4.22,3.50,15.60,99.90,868896,34,20326,-82
2020-07-16 01:19:50,3.72,3.22,15.60,99.90,865737,34,20092,-82
2020-07-16 01:20:21,3.90,3.60,15.60,99.90,866766,34,20094,-83
2020-07-16 01:20:59,3.72,3.47,15.60,99.90,871452,34,20032,-82
2020-07-16 01:21:29,3.85,3.45,15.60,99.90,870105,34,20031,-81
2020-07-16 01:22:00,3.35,3.08,15.60,99.90,866866,34,20046,-81
2020-07-16 01:22:31,3.72,3.42,15.60,99.90,866652,34,20032,-81
2020-07-16 01:23:03,3.30,3.00,15.60,99.90,865492,34,20099,-81
2020-07-16 01:23:35,3.97,3.17,15.60,99.90,865876,34,20101,-81
2020-07-16 01:24:06,3.75,3.47,15.70,99.90,869141,34,20096,-81
2020-07-16 01:24:37,3.22,2.85,15.70,99.90,871469,34,20042,-81
2020-07-16 01:25:08,4.05,3.65,15.60,99.90,876307,33,20074,-81
2020-07-16 01:25:39,4.00,3.50,15.70,99.90,874779,34,20416,-81
2020-07-16 01:26:10,4.03,3.45,15.70,99.90,874203,34,20401,-81
2020-07-16 01:26:41,3.97,2.87,15.70,99.90,874427,33,20137,-82
2020-07-16 01:27:15,3.60,3.35,15.70,99.90,874473,34,20111,-81
2020-07-16 01:27:46,4.93,3.42,15.70,99.90,871439,34,20539,-82
2020-07-16 01:28:17,3.47,3.25,15.70,99.90,874194,34,20046,-82
2020-07-16 01:28:47,3.75,3.17,15.70,99.90,877260,33,20054,-81
2020-07-16 01:29:18,3.53,3.30,15.70,99.90,871584,34,20103,-81
2020-07-16 01:29:49,3.40,3.17,15.70,99.90,868593,34,20031,-82
2020-07-16 01:30:20,3.30,3.10,15.70,99.90,874364,34,20053,-82
2020-07-16 01:30:51,3.20,3.00,15.70,99.90,871339,34,20035,-82
2020-07-16 01:31:23,3.87,3.40,15.80,99.90,871638,34,20065,-82
2020-07-16 01:31:54,3.40,3.20,15.70,99.90,874258,34,20065,-82
2020-07-16 01:32:25,2.90,2.67,15.70,99.90,874920,33,20030,-83
2020-07-16 01:32:55,3.00,2.80,15.70,99.90,880911,33,20146,-84
2020-07-16 01:33:26,3.37,3.08,15.70,99.90,878669,33,20054,-84
2020-07-16 01:33:57,2.80,2.60,15.70,99.90,879694,33,20128,-84
2020-07-16 01:34:28,3.65,3.08,15.70,99.90,872358,34,20094,-82
2020-07-16 01:34:59,3.80,2.92,15.70,99.90,875555,33,20102,-82
2020-07-16 01:35:30,3.30,3.00,15.70,99.90,876135,34,20077,-79
2020-07-16 01:36:01,3.53,3.22,15.70,99.90,875939,33,20351,-83
2020-07-16 01:36:31,3.12,2.90,15.80,99.90,877872,33,20030,-83
2020-07-16 01:37:03,3.20,2.90,15.70,99.90,875270,34,20464,-83
2020-07-16 01:37:34,3.45,2.92,15.70,99.90,878955,33,20026,-83
2020-07-16 01:38:05,4.05,2.92,15.70,99.90,889556,33,20029,-83
2020-07-16 01:38:44,3.00,2.80,15.70,99.90,892539,33,20029,-81
2020-07-16 01:40:41,3.78,3.20,15.70,99.90,883575,33,20022,-80
2020-07-16 01:41:12,3.33,2.78,15.70,99.90,885102,33,20049,-80
2020-07-16 01:41:43,2.83,2.62,15.70,99.90,889750,33,20059,-82
2020-07-16 01:42:14,2.97,2.78,15.70,99.90,886935,33,20029,-82
2020-07-16 01:42:45,2.85,2.65,15.70,99.90,880754,33,20351,-83
2020-07-16 01:43:16,3.00,2.70,15.70,99.90,899125,33,20024,-80
2020-07-16 01:43:46,3.08,2.75,15.70,99.90,895591,33,20059,-82
2020-07-16 01:44:17,3.40,3.10,15.70,99.90,893115,33,20417,-81
2020-07-16 01:44:50,2.75,2.65,15.70,99.90,899137,33,20058,-81
2020-07-16 01:45:20,5.03,3.12,15.70,99.90,893088,33,20071,-81
2020-07-16 01:45:51,2.80,2.60,15.70,99.90,893213,33,20059,-81
2020-07-16 01:46:22,3.65,3.35,15.70,99.90,892751,33,20091,-81
2020-07-16 01:46:53,3.25,2.95,15.70,99.90,899085,32,20147,-81
2020-07-16 01:47:23,3.08,2.75,15.70,99.90,902007,32,20066,-80
2020-07-16 01:47:54,2.87,2.67,15.60,99.90,902138,32,20102,-80
2020-07-16 01:48:25,2.78,2.58,15.70,99.90,895463,33,20407,-81
2020-07-16 01:48:56,2.72,2.50,15.70,99.90,890115,33,20024,-81
2020-07-16 01:49:27,2.83,2.45,15.70,99.90,887861,33,20048,-81
2020-07-16 01:49:58,2.65,2.45,15.70,99.90,886850,33,20038,-81
2020-07-16 01:50:28,3.70,2.80,15.70,99.90,895647,33,20070,-82
2020-07-16 01:50:59,3.00,2.80,15.70,99.90,896126,33,20416,-81
2020-07-16 01:51:30,2.80,2.62,15.70,99.90,888057,33,20045,-81
2020-07-16 01:52:01,3.00,2.70,15.70,99.90,895769,33,20051,-81
2020-07-16 01:52:31,3.83,2.50,15.70,99.90,889700,33,20088,-81
2020-07-16 01:53:02,2.58,2.37,15.70,99.90,895566,33,20032,-81
2020-07-16 01:53:33,3.12,2.60,15.70,99.90,895642,33,20055,-81
2020-07-16 01:54:04,3.05,2.37,15.70,99.90,896353,32,20067,-81
2020-07-16 01:54:35,4.32,2.80,15.70,99.90,898716,33,20087,-82
2020-07-16 01:55:06,4.07,2.70,15.70,99.90,901666,32,20020,-83
2020-07-16 01:55:39,3.85,2.67,15.60,99.90,899037,33,20050,-82
2020-07-16 01:56:12,2.50,2.30,15.70,99.90,901262,33,20502,-82
2020-07-16 01:56:43,2.50,2.40,15.70,99.90,904308,32,20083,-81
2020-07-16 01:57:14,2.95,2.75,15.70,99.90,903620,32,20070,-82
2020-07-16 01:57:45,3.20,2.47,15.60,99.90,898845,33,20032,-82
2020-07-16 01:58:18,4.03,3.12,15.70,99.90,895831,33,20372,-82
2020-07-16 01:58:49,2.70,2.50,15.70,99.90,895194,33,20032,-82
2020-07-16 01:59:20,2.75,2.42,15.70,99.90,896606,33,20016,-82
2020-07-16 01:59:53,3.90,2.55,15.70,99.90,905064,32,20069,-82
2020-07-16 02:00:24,2.50,2.40,15.60,99.90,909842,32,20147,-81
2020-07-16 02:00:54,3.12,2.58,15.60,99.90,897614,33,20040,-81
2020-07-16 02:01:25,2.92,2.60,15.70,99.90,898372,33,20013,-80
2020-07-16 02:01:56,2.70,2.47,15.70,99.90,900712,32,20093,-82
2020-07-16 02:02:27,2.53,2.33,15.70,99.90,902161,32,20468,-82
2020-07-16 02:02:58,3.10,2.60,15.70,99.90,890990,33,20466,-84
2020-07-16 02:03:29,4.10,2.67,15.70,99.90,892226,33,20052,-83
2020-07-16 02:04:00,4.32,2.42,15.70,99.90,898473,33,20035,-83
2020-07-16 02:04:33,3.95,2.90,15.60,99.90,898918,33,20047,-82
2020-07-16 02:05:04,2.67,2.45,15.60,99.90,901466,33,20036,-82
2020-07-16 02:05:35,2.67,2.47,15.70,99.90,898625,33,20036,-82
2020-07-16 02:06:05,2.60,2.30,15.70,99.90,898282,33,20088,-82
2020-07-16 02:06:36,2.50,2.40,15.70,99.90,901323,33,20028,-82
2020-07-16 02:07:08,3.70,2.47,15.70,99.90,901358,33,20078,-82
2020-07-16 02:07:38,2.65,2.45,15.70,99.90,901403,33,20033,-82
2020-07-16 02:08:09,2.62,2.42,15.70,99.90,903837,33,20036,-82
2020-07-16 02:08:41,3.25,2.50,15.70,99.90,904307,32,20103,-82
2020-07-16 02:09:12,3.45,2.72,15.60,99.90,901650,32,20062,-82
2020-07-16 02:09:42,3.12,2.85,15.60,99.90,893402,33,20049,-82
2020-07-16 02:10:13,2.45,2.35,15.60,99.90,902184,32,20095,-82
2020-07-16 02:10:44,2.70,2.50,15.70,99.90,901855,32,20456,-82
2020-07-16 02:11:15,5.20,3.00,15.70,99.90,892402,33,20055,-83
2020-07-16 02:11:46,3.00,2.70,15.60,99.90,901623,32,20036,-83
2020-07-16 02:12:17,2.90,2.53,15.60,99.90,895524,33,20332,-83
2020-07-16 02:12:48,2.78,2.58,15.60,99.90,892079,33,20048,-82
2020-07-16 02:13:19,3.40,3.00,15.60,99.90,895413,33,20052,-83
2020-07-16 02:13:50,3.10,2.90,15.60,99.90,892573,33,20416,-82
2020-07-16 02:14:38,2.70,2.50,15.60,99.90,892480,33,20133,-82
2020-07-16 02:15:09,2.70,2.42,15.60,99.90,886640,33,20052,-81
2020-07-16 02:15:40,2.47,2.37,15.60,99.90,894000,33,20044,-81
2020-07-16 02:16:13,2.58,2.30,15.60,99.90,901148,33,20016,-81
2020-07-16 02:16:44,2.80,2.60,15.60,99.90,895360,33,20083,-81
2020-07-16 02:17:14,2.60,2.40,15.60,99.90,895312,33,20024,-81
2020-07-16 02:17:45,3.47,2.70,15.60,99.90,898405,33,20138,-81
2020-07-16 02:18:16,4.28,2.42,15.60,99.90,901175,33,20349,-81
2020-07-16 02:18:47,2.65,2.45,15.60,99.90,898083,33,20097,-81
2020-07-16 02:19:18,3.37,2.80,15.70,99.90,898607,33,20050,-81
2020-07-16 02:19:48,2.60,2.40,15.60,99.90,898458,33,20040,-81
2020-07-16 02:20:19,2.62,2.42,15.60,99.90,898479,33,20104,-80
2020-07-16 02:20:52,2.90,2.65,15.60,99.90,901233,32,20099,-80
2020-07-16 02:21:26,3.00,2.80,15.60,99.90,898370,33,20058,-80
2020-07-16 02:21:57,2.47,2.25,15.60,99.90,897906,33,20138,-79
2020-07-16 02:22:36,3.65,2.83,15.60,99.90,898637,33,20033,-80
2020-07-16 02:23:07,4.30,2.92,15.70,99.90,902911,32,20058,-79
2020-07-16 02:23:37,3.28,2.60,15.60,99.90,898434,33,20054,-79
2020-07-16 02:24:11,2.60,2.40,15.60,99.90,894903,33,20098,-79
2020-07-16 02:25:53,3.03,2.30,15.60,99.90,900264,32,20081,-80
2020-07-16 02:26:36,2.87,2.67,15.60,99.90,893491,33,20029,-80
2020-07-16 02:27:12,3.00,2.72,15.60,99.90,892127,33,20071,-79
2020-07-16 02:27:43,2.90,2.45,15.60,99.90,895429,33,20384,-79
2020-07-16 02:28:21,2.60,2.28,15.60,99.90,895453,33,20056,-80
2020-07-16 02:28:55,3.62,2.65,15.60,99.90,899772,32,20420,-80
2020-07-16 02:29:28,3.00,2.67,15.60,99.90,898696,33,20082,-80
2020-07-16 02:30:04,3.85,2.62,15.70,99.90,889032,33,20021,-80
2020-07-16 02:30:38,3.12,2.30,15.60,99.90,890189,33,20140,-80
2020-07-16 02:31:16,2.70,2.50,15.70,99.90,893962,33,20396,-80
2020-07-16 02:31:47,3.85,2.50,15.60,99.90,895627,33,20028,-80
2020-07-16 02:32:18,3.17,2.60,15.60,99.90,901042,32,20066,-79
2020-07-16 02:32:49,3.30,2.60,15.60,99.90,902984,32,20061,-78
2020-07-16 02:33:19,2.62,2.37,15.50,99.90,901079,32,20028,-79
2020-07-16 02:33:50,2.72,2.53,15.50,99.90,895292,33,20147,-79
2020-07-16 02:34:21,4.57,2.53,15.50,99.90,891990,33,20136,-79
2020-07-16 02:34:52,2.72,2.50,15.50,99.90,892237,33,20116,-79
2020-07-16 02:35:23,2.70,2.50,15.50,99.90,892417,33,20103,-79
2020-07-16 02:35:54,2.65,2.25,15.50,99.90,889081,33,20051,-79
2020-07-16 02:36:26,5.30,2.47,15.50,99.90,888981,33,20103,-79
2020-07-16 02:36:59,4.15,2.58,15.50,99.90,889898,33,20068,-79
2020-07-16 02:37:36,2.55,2.35,15.50,99.90,896462,33,20029,-79
2020-07-16 02:38:17,3.67,2.53,15.50,99.90,902417,32,20039,-79
2020-07-16 02:38:48,4.50,2.50,15.50,99.90,896222,33,20389,-78
2020-07-16 02:39:19,2.70,2.50,15.60,99.90,898576,33,20052,-79
2020-07-16 02:39:50,2.50,2.30,15.60,99.90,897940,33,20075,-79
2020-07-16 02:40:21,2.78,2.30,15.50,99.90,900400,32,20070,-79
2020-07-16 02:40:51,2.85,2.28,15.50,99.90,894058,33,20112,-78
2020-07-16 02:41:22,2.58,2.37,15.50,99.90,893430,33,20099,-78
2020-07-16 02:41:53,3.28,2.30,15.60,99.90,893938,33,20068,-78
2020-07-16 02:42:24,3.58,2.53,15.60,99.90,898613,33,20091,-79
2020-07-16 02:42:55,4.22,2.47,15.60,99.90,895380,33,20408,-78
2020-07-16 02:43:25,4.78,2.35,15.50,99.90,898066,33,20044,-78
2020-07-16 02:43:56,3.42,2.85,15.60,99.90,899111,33,20124,-78
2020-07-16 02:44:27,5.18,2.40,15.50,99.90,902433,32,20062,-78
2020-07-16 02:44:58,2.50,2.30,15.60,99.90,899763,33,20043,-79
2020-07-16 02:45:29,2.75,2.53,15.60,99.90,898705,33,20047,-78
2020-07-16 02:45:59,2.33,2.17,15.50,99.90,901454,33,20028,-78
2020-07-16 02:46:30,2.70,2.50,15.60,99.90,902230,32,20054,-78
2020-07-16 02:47:01,2.70,2.47,15.60,99.90,904500,33,20038,-78
2020-07-16 02:47:32,4.82,2.80,15.60,99.90,904764,32,20040,-79
2020-07-16 02:48:03,2.72,2.53,15.60,99.90,897782,33,20017,-78
2020-07-16 02:48:34,3.17,2.45,15.50,99.90,891508,33,20037,-78
2020-07-16 02:49:05,2.30,2.10,15.60,99.90,892627,33,20071,-78
2020-07-16 02:49:36,6.05,2.70,15.60,99.90,895492,33,20048,-79
2020-07-16 02:50:06,2.75,2.28,15.60,99.90,898840,32,20025,-79
2020-07-16 02:50:40,4.32,2.42,15.60,99.90,906971,32,20081,-79
2020-07-16 02:51:10,2.85,2.65,15.50,99.90,900865,33,20110,-78
2020-07-16 02:51:41,2.85,2.28,15.60,99.90,896769,33,20176,-79
2020-07-16 02:52:12,2.78,2.58,15.50,99.90,896516,33,20124,-79
2020-07-16 02:52:43,5.22,3.10,15.50,99.90,900295,33,20043,-79
2020-07-16 02:53:14,2.85,2.37,15.50,99.90,886630,33,20025,-79
2020-07-16 02:53:44,2.60,2.40,15.50,99.90,895266,33,20044,-79
2020-07-16 02:54:15,3.58,2.55,15.50,99.90,898282,33,20364,-79
2020-07-16 02:54:46,3.05,2.37,15.50,99.90,894907,33,20054,-79
2020-07-16 02:55:17,3.22,2.92,15.50,99.90,900207,33,20024,-79
2020-07-16 02:55:50,3.03,2.72,15.50,99.90,894345,33,20032,-79
2020-07-16 02:56:21,2.65,2.45,15.50,99.90,898110,33,20031,-79
2020-07-16 02:56:52,2.90,2.70,15.50,99.90,894118,33,20078,-80
2020-07-16 02:57:23,3.12,2.80,15.50,99.90,895282,33,20168,-79
2020-07-16 02:57:54,3.53,2.53,15.50,99.90,895272,33,20028,-79
2020-07-16 02:58:25,2.87,2.58,15.50,99.90,895574,33,20393,-81
2020-07-16 02:58:55,2.55,2.35,15.50,99.90,898255,33,20031,-81
2020-07-16 02:59:27,2.60,2.40,15.60,99.90,898063,33,20021,-81
2020-07-16 02:59:58,4.53,2.62,15.60,99.90,892363,33,20437,-80
2020-07-16 03:00:28,2.60,2.40,15.60,99.90,895186,33,20017,-80
2020-07-16 03:00:59,4.70,2.87,15.60,99.90,895444,33,20404,-81
2020-07-16 03:01:33,2.60,2.40,15.60,99.90,895256,33,20028,-81
2020-07-16 03:02:04,2.67,2.47,15.60,99.90,892356,33,20056,-81
2020-07-16 03:02:34,2.55,2.35,15.60,99.90,894855,33,20025,-81
2020-07-16 03:03:05,4.35,2.50,15.50,99.90,901164,33,20095,-81
2020-07-16 03:03:36,3.00,2.65,15.50,99.90,894997,33,20036,-81
2020-07-16 03:04:07,3.55,2.35,15.50,99.90,895203,33,20155,-81
2020-07-16 03:04:38,3.35,2.37,15.50,99.90,904355,32,20047,-80
2020-07-16 03:05:16,2.75,2.58,15.50,99.90,898232,33,20036,-81
2020-07-16 03:05:47,2.80,2.60,15.50,99.90,898184,33,20084,-81
2020-07-16 03:06:18,3.30,3.00,15.60,99.90,898037,33,20029,-81
2020-07-16 03:06:49,3.78,2.90,15.60,99.90,894199,33,20055,-81
2020-07-16 03:07:20,2.70,2.42,15.60,99.90,892183,33,20036,-81
2020-07-16 03:07:51,4.00,2.47,15.50,99.90,895347,33,20055,-80
2020-07-16 03:08:21,3.67,2.58,15.50,99.90,898062,33,20040,-81
2020-07-16 03:08:52,3.15,2.72,15.60,99.90,898190,33,20051,-82
2020-07-16 03:09:23,2.72,2.50,15.60,99.90,901178,33,20159,-82
2020-07-16 03:09:55,3.20,2.90,15.60,99.90,898561,33,20123,-82
2020-07-16 03:10:26,3.45,2.40,15.60,99.90,889771,33,20038,-82
2020-07-16 03:10:58,4.30,2.83,15.60,99.90,890630,33,20025,-81
2020-07-16 03:11:29,2.70,2.50,15.50,99.90,894176,33,20058,-82
2020-07-16 03:12:01,3.42,2.55,15.50,99.90,895758,33,20360,-82
2020-07-16 03:12:32,3.08,2.85,15.50,99.90,895878,33,20074,-82
2020-07-16 03:13:03,3.72,2.67,15.50,99.90,902039,32,20042,-82
2020-07-16 03:13:37,3.87,2.65,15.50,99.90,904978,32,20485,-81
2020-07-16 03:14:08,2.97,2.78,15.60,99.90,901406,32,20422,-82
2020-07-16 03:14:39,3.95,2.78,15.50,99.90,896370,33,20139,-81
2020-07-16 03:15:10,2.90,2.70,15.50,99.90,899498,32,20042,-81
2020-07-16 03:15:40,5.75,2.92,15.50,99.90,898893,32,20095,-82
2020-07-16 03:16:11,4.53,3.05,15.50,99.90,898987,33,20174,-82
2020-07-16 03:16:43,3.70,3.17,15.50,99.90,898321,33,20032,-82
2020-07-16 03:17:14,3.70,3.22,15.50,99.90,895917,33,20133,-82
2020-07-16 03:17:45,3.47,2.85,15.50,99.90,892956,33,20040,-81
2020-07-16 03:18:15,4.30,2.70,15.50,99.90,895859,33,20116,-82
2020-07-16 03:18:46,4.25,2.85,15.50,99.90,901727,32,20039,-82
2020-07-16 03:19:17,2.80,2.60,15.50,99.90,898478,33,20436,-82
2020-07-16 03:19:48,4.05,3.08,15.50,99.90,896146,33,20028,-82
2020-07-16 03:20:19,3.42,2.65,15.50,99.90,901891,32,20448,-82
2020-07-16 03:20:50,3.00,2.72,15.50,99.90,896938,33,20070,-80
2020-07-16 03:21:21,3.03,2.78,15.50,99.90,893276,33,20386,-82
2020-07-16 03:21:51,3.45,3.00,15.50,99.90,892788,33,20435,-82
2020-07-16 03:22:22,5.57,3.45,15.50,99.90,898844,33,20020,-82
2020-07-16 03:22:53,4.18,3.08,15.50,99.90,898807,33,20078,-81
2020-07-16 03:23:24,3.28,2.87,15.50,99.90,895523,33,20032,-81
2020-07-16 03:23:55,3.75,3.37,15.50,99.90,895843,33,20172,-82
2020-07-16 03:24:25,5.53,2.78,15.50,99.90,892858,33,20024,-82
2020-07-16 03:24:56,4.50,3.10,15.50,99.90,889933,33,20092,-82
2020-07-16 03:25:27,3.10,2.90,15.50,99.90,889909,33,20029,-82
2020-07-16 03:25:58,5.03,3.40,15.50,99.90,892449,33,20036,-82
2020-07-16 03:26:29,3.72,3.12,15.50,99.90,895460,33,20552,-82
2020-07-16 03:26:59,6.10,3.70,15.50,99.90,898781,33,20420,-81
2020-07-16 03:27:30,3.17,2.87,15.50,99.90,898713,33,20082,-81
2020-07-16 03:28:01,3.55,3.35,15.50,99.90,898899,33,20047,-80
2020-07-16 03:28:32,3.28,2.97,15.50,99.90,898765,33,20444,-80
2020-07-16 03:29:02,3.47,2.60,15.50,99.90,895711,33,20104,-80
2020-07-16 03:29:33,3.65,3.00,15.50,99.90,895654,33,20111,-80
2020-07-16 03:30:04,4.30,3.47,15.50,99.90,892667,33,20040,-80
2020-07-16 03:30:35,3.67,3.37,15.50,99.90,893256,33,20397,-80
2020-07-16 03:31:06,5.15,3.00,15.50,99.90,896152,33,20036,-79
2020-07-16 03:31:37,3.42,3.22,15.40,99.90,896779,33,20052,-79
2020-07-16 03:32:08,3.87,3.20,15.40,99.90,897107,33,20056,-79
2020-07-16 03:32:39,3.50,3.15,15.40,99.90,898200,33,20031,-80
2020-07-16 03:33:09,3.53,3.08,15.40,99.90,900140,33,20440,-79
2020-07-16 03:33:40,4.03,3.25,15.50,99.90,902975,32,20082,-79
2020-07-16 03:34:11,3.55,3.25,15.50,99.90,902872,32,20035,-80
2020-07-16 03:34:42,4.55,3.03,15.50,99.90,901959,32,20036,-80
2020-07-16 03:35:12,3.30,3.10,15.50,99.90,898631,33,20028,-81
2020-07-16 03:35:43,3.67,3.03,15.50,99.90,898817,33,20055,-80
2020-07-16 03:36:14,3.65,3.17,15.50,99.90,898657,33,20057,-81
2020-07-16 03:36:45,4.70,3.28,15.50,99.90,898809,33,20033,-81
2020-07-16 03:37:15,3.33,3.00,15.50,99.90,895788,33,20413,-80
2020-07-16 03:37:49,3.60,3.10,15.60,99.90,902176,32,20024,-80
2020-07-16 03:38:20,3.58,3.28,15.50,99.90,896168,33,20043,-80
2020-07-16 03:38:51,3.20,2.90,15.50,99.90,898719,33,20055,-80
2020-07-16 03:39:21,5.37,3.10,15.50,99.90,898473,33,20028,-80
2020-07-16 03:39:52,3.80,3.17,15.50,99.90,898991,33,20107,-80
2020-07-16 03:40:23,6.00,3.15,15.50,99.90,889715,33,20072,-80
2020-07-16 03:40:54,3.85,3.55,15.40,99.90,898796,33,20049,-80
2020-07-16 03:41:25,3.40,3.10,15.50,99.90,898661,33,20036,-80
2020-07-16 03:41:56,4.47,3.60,15.40,99.90,898903,33,20050,-80
2020-07-16 03:42:26,5.37,3.30,15.40,99.90,895763,33,20099,-80
2020-07-16 03:42:57,4.15,3.50,15.40,99.90,898967,33,20086,-80
2020-07-16 03:43:28,4.40,3.70,15.40,99.90,898652,33,20063,-80
2020-07-16 03:43:59,4.70,3.17,15.40,99.90,898442,33,20156,-80
2020-07-16 03:44:30,4.05,3.75,15.40,99.90,898690,33,20036,-80
2020-07-16 03:45:01,3.25,2.95,15.40,99.90,895740,33,20033,-80
2020-07-16 03:45:31,3.80,3.28,15.50,99.90,892896,33,20096,-80
2020-07-16 03:46:02,3.70,3.28,15.50,99.90,889595,33,20092,-80
2020-07-16 03:46:33,3.92,3.62,15.50,99.90,886495,33,20021,-80
2020-07-16 03:47:04,3.78,3.47,15.50,99.90,892510,33,20042,-80
2020-07-16 03:47:35,6.32,3.78,15.50,99.90,892985,33,20132,-81
2020-07-16 03:48:06,4.37,3.17,15.50,99.90,892763,33,20091,-80
2020-07-16 03:48:36,4.95,3.15,15.40,99.90,895638,33,20107,-81
2020-07-16 03:49:07,3.92,3.45,15.40,99.90,898377,33,20399,-81
2020-07-16 03:49:38,3.60,3.30,15.40,99.90,895742,33,20033,-81
2020-07-16 03:50:09,4.12,3.37,15.40,99.90,895751,33,20024,-80
2020-07-16 03:50:40,3.75,3.45,15.50,99.90,889634,33,20117,-80
2020-07-16 03:51:48,3.75,3.45,15.50,99.90,889303,33,20510,-81
2020-07-16 03:52:18,4.07,3.58,15.40,99.90,891509,33,20017,-80
2020-07-16 03:52:49,5.45,3.70,15.40,99.90,895970,33,20450,-80
2020-07-16 03:53:23,10.25,4.12,15.40,99.90,886425,33,20157,-80
2020-07-16 03:53:53,3.65,3.35,15.40,99.90,892716,33,20040,-80
2020-07-16 03:54:27,4.00,3.70,15.40,99.90,892851,33,20032,-80
2020-07-16 03:55:00,4.80,3.70,15.40,99.90,894141,33,20045,-80
2020-07-16 03:55:31,4.18,3.75,15.40,99.90,891534,33,20036,-80
2020-07-16 03:56:27,3.20,3.00,15.40,99.90,889572,33,20037,-80
2020-07-16 03:56:57,3.95,3.60,15.40,99.90,892744,33,20021,-80
2020-07-16 03:57:28,4.62,3.30,15.40,99.90,895285,33,20036,-80
2020-07-16 03:57:59,4.35,3.78,15.40,99.90,889534,33,20028,-80
2020-07-16 03:58:38,4.12,3.72,15.40,99.90,886639,33,20116,-80
2020-07-16 03:59:14,5.03,3.78,15.40,99.90,892229,33,20044,-81
2020-07-16 03:59:45,5.43,3.42,15.40,99.90,895751,33,20074,-80
2020-07-16 04:00:19,6.12,3.78,15.40,99.90,895738,33,20396,-80
2020-07-16 04:00:50,3.58,3.03,15.40,99.90,893188,33,20474,-80
2020-07-16 04:01:21,3.45,3.22,15.40,99.90,891901,33,20021,-80
2020-07-16 04:01:51,4.12,3.72,15.40,99.90,889480,33,20413,-81
2020-07-16 04:02:22,5.22,3.83,15.40,99.90,889757,33,20021,-80
2020-07-16 04:02:53,5.28,3.40,15.40,99.90,889794,33,20060,-80
2020-07-16 04:03:24,5.85,3.60,15.40,99.90,892343,33,20033,-80
2020-07-16 04:03:54,5.68,3.70,15.40,99.90,892579,33,20417,-81
2020-07-16 04:04:26,3.67,3.37,15.40,99.90,889348,33,20116,-82
2020-07-16 04:04:56,4.45,3.78,15.40,99.90,895783,33,20067,-82
2020-07-16 04:05:27,5.90,3.83,15.40,99.90,890907,33,20018,-82
2020-07-16 04:05:58,4.45,4.00,15.40,99.90,892220,33,20055,-82
2020-07-16 04:06:29,4.50,3.60,15.40,99.90,892493,33,20025,-82
2020-07-16 04:07:00,3.95,3.53,15.40,99.90,895597,33,20036,-82
2020-07-16 04:07:31,6.00,3.53,15.50,99.90,895538,33,20427,-81
2020-07-16 04:08:02,4.40,3.37,15.50,99.90,895614,33,20048,-82
2020-07-16 04:08:33,5.47,3.70,15.50,99.90,892502,33,20044,-82
2020-07-16 04:09:04,4.12,3.65,15.50,99.90,895632,33,20106,-82
2020-07-16 04:09:35,3.95,3.28,15.50,99.90,892277,33,20024,-82
2020-07-16 04:10:06,3.25,2.97,15.50,99.90,889352,33,20072,-82
2020-07-16 04:10:39,4.82,3.17,15.60,99.90,892394,33,20108,-81
2020-07-16 04:11:10,4.35,3.58,15.60,99.90,892261,33,20397,-82
2020-07-16 04:11:44,3.47,3.15,15.60,99.90,889578,33,20045,-81
2020-07-16 04:12:14,6.35,3.62,15.60,99.90,895313,33,20070,-81
2020-07-16 04:12:45,4.07,3.72,15.60,99.90,898706,33,20462,-81
2020-07-16 04:13:16,5.65,4.22,15.60,99.90,895681,33,20056,-81
2020-07-16 04:13:47,4.40,4.00,15.60,99.90,892523,33,20029,-82
2020-07-16 04:14:18,3.53,3.22,15.60,99.90,896784,33,20479,-81
2020-07-16 04:14:50,3.60,3.30,15.60,99.90,898781,33,20031,-81
2020-07-16 04:15:20,6.25,3.85,15.60,99.90,898227,33,20056,-82
2020-07-16 04:15:51,4.37,3.60,15.60,99.90,898474,33,20020,-81
2020-07-16 04:16:22,3.90,3.60,15.60,99.90,892370,33,20393,-81
2020-07-16 04:16:53,6.05,3.20,15.60,99.90,892497,33,20058,-81
2020-07-16 04:17:24,4.12,3.47,15.60,99.90,889201,33,20158,-81
2020-07-16 04:17:54,4.03,3.33,15.60,99.90,892556,33,20053,-81
2020-07-16 04:18:25,5.80,3.33,15.60,99.90,892204,33,20059,-81
2020-07-16 04:18:56,3.85,3.35,15.60,99.90,892708,33,20144,-80
2020-07-16 04:19:27,3.95,3.60,15.60,99.90,895167,33,20054,-81
2020-07-16 04:19:58,4.62,3.45,15.60,99.90,895193,33,20088,-80
2020-07-16 04:20:28,3.70,3.17,15.50,99.90,898716,33,20044,-81
2020-07-16 04:20:59,3.78,3.55,15.60,99.90,889801,33,20079,-80
2020-07-16 04:21:30,6.00,3.42,15.60,99.90,886506,33,20067,-80
2020-07-16 04:22:01,4.05,3.30,15.60,99.90,894755,33,20159,-80
2020-07-16 04:22:32,5.30,3.50,15.60,99.90,901869,32,20324,-81
2020-07-16 04:23:03,3.62,3.33,15.60,99.90,889311,33,20041,-79
2020-07-16 04:23:34,3.50,3.30,15.60,99.90,889191,33,20514,-79
2020-07-16 04:24:04,3.83,3.40,15.60,99.90,892162,33,20116,-79
2020-07-16 04:24:35,4.68,3.60,15.60,99.90,898733,33,20111,-79
2020-07-16 04:25:06,5.95,3.83,15.60,99.90,895176,33,20032,-80
2020-07-16 04:25:37,4.60,3.70,15.60,99.90,889575,33,20096,-79
2020-07-16 04:26:07,4.57,3.70,15.60,99.90,883477,33,20053,-80
2020-07-16 04:26:39,4.12,3.30,15.60,99.90,894913,33,20040,-79
2020-07-16 04:27:10,5.43,3.42,15.60,99.90,892700,33,20392,-79
2020-07-16 04:27:41,6.87,3.40,15.70,99.90,892626,33,20036,-79
2020-07-16 04:28:13,3.60,3.30,15.70,99.90,895233,33,20123,-79
2020-07-16 04:28:44,3.67,3.30,15.70,99.90,895972,33,20074,-80
2020-07-16 04:29:14,3.92,3.62,15.70,99.90,901514,33,20036,-80
2020-07-16 04:29:45,4.22,3.80,15.70,99.90,898387,33,20392,-80
2020-07-16 04:30:16,8.65,3.60,15.70,99.90,892330,33,20022,-80
2020-07-16 04:30:47,5.10,3.65,15.70,99.90,892342,33,20108,-80
2020-07-16 04:31:17,3.80,3.53,15.70,99.90,892693,33,20021,-79
2020-07-16 04:31:48,3.75,3.33,15.70,99.90,892531,33,20102,-80
2020-07-16 04:32:19,3.55,2.90,15.70,99.90,899329,33,20012,-79
2020-07-16 04:32:53,5.40,3.70,15.70,99.90,892294,33,20149,-80
2020-07-16 04:33:24,4.65,3.47,15.70,99.90,888715,33,20013,-79
2020-07-16 04:33:55,5.10,3.92,15.70,99.90,888625,33,20033,-79
2020-07-16 04:34:26,4.70,3.37,15.80,99.90,889491,33,20044,-79
2020-07-16 04:34:57,3.37,3.03,15.80,99.90,893885,33,20045,-80
2020-07-16 04:35:27,4.65,3.97,15.80,99.90,895649,33,20290,-79
2020-07-16 04:35:58,3.67,3.30,15.80,99.90,895586,33,20063,-80
2020-07-16 04:36:29,3.53,3.22,15.80,99.90,901503,32,20484,-80
2020-07-16 04:37:00,3.53,3.30,15.80,99.90,889171,33,20056,-81
2020-07-16 04:37:31,8.23,3.33,15.80,99.90,895161,33,20050,-81
2020-07-16 04:38:02,7.72,3.60,15.80,99.90,894975,33,20059,-81
2020-07-16 04:38:35,3.78,3.10,15.80,99.90,895539,33,20391,-81
2020-07-16 04:39:06,3.72,3.40,15.70,99.90,892217,33,20033,-81
2020-07-16 04:39:39,3.83,3.40,15.80,99.90,892064,33,20469,-81
2020-07-16 04:40:12,3.92,3.53,15.80,99.90,893232,33,20195,-81
2020-07-16 04:40:43,3.60,3.30,15.80,99.90,896314,33,20428,-81
2020-07-16 04:41:14,3.00,2.80,15.80,99.90,895607,33,20036,-81
2020-07-16 04:41:45,3.97,3.58,15.80,99.90,888936,33,20025,-81
2020-07-16 04:42:16,6.12,3.37,15.80,99.90,886296,33,20124,-81
2020-07-16 04:42:46,4.97,3.42,15.80,99.90,895437,33,20051,-80
2020-07-16 04:43:17,3.75,3.55,15.80,99.90,895338,33,20140,-81
2020-07-16 04:43:48,4.95,3.28,15.80,99.90,889513,33,20151,-81
2020-07-16 04:44:19,3.20,2.90,15.80,99.90,892584,33,20413,-81
2020-07-16 04:44:49,4.75,4.00,15.90,99.90,893107,33,20039,-81
2020-07-16 04:45:20,4.50,3.37,15.80,99.90,895198,33,20096,-81
2020-07-16 04:45:51,4.22,3.17,15.80,99.90,892551,33,20025,-80
2020-07-16 04:46:22,4.65,3.17,15.80,99.90,895327,33,20067,-81
2020-07-16 04:46:52,6.03,3.42,15.80,99.90,895778,33,20044,-80
2020-07-16 04:47:23,3.70,3.33,15.70,99.90,895674,33,20041,-80
2020-07-16 04:47:54,4.82,3.20,15.70,99.90,892136,33,20069,-80
2020-07-16 04:48:25,6.03,3.47,15.70,99.90,892575,33,20089,-81
2020-07-16 04:48:55,5.18,3.28,15.80,99.90,892695,33,20123,-81
2020-07-16 04:49:26,3.65,3.28,15.80,99.90,898588,32,20048,-81
2020-07-16 04:49:59,4.82,3.62,15.80,99.90,898458,33,20103,-80
2020-07-16 04:50:30,3.78,3.33,15.80,99.90,892540,33,20033,-80
2020-07-16 04:51:01,3.65,3.35,15.80,99.90,892261,33,20033,-80
2020-07-16 04:51:32,5.62,3.12,15.80,99.90,889628,33,20410,-80
2020-07-16 04:52:03,3.97,3.15,15.80,99.90,889481,33,20028,-80
2020-07-16 04:52:33,6.05,3.28,15.80,99.90,889552,33,20025,-81
2020-07-16 04:53:04,3.72,3.20,15.90,99.90,894805,33,20025,-80
2020-07-16 04:53:35,3.90,3.45,15.90,99.90,898739,33,20500,-80
2020-07-16 04:54:06,4.93,3.10,15.90,99.90,898776,33,20106,-80
2020-07-16 04:54:37,4.30,3.47,15.90,99.90,895494,33,20076,-80
2020-07-16 04:55:10,3.58,3.28,15.90,99.90,891529,33,20108,-80
2020-07-16 04:55:41,4.20,3.05,15.90,99.90,889693,33,20083,-80
2020-07-16 04:56:12,4.03,3.05,15.80,99.90,889466,33,20108,-80
2020-07-16 04:56:43,5.43,3.22,15.90,99.90,890169,33,20398,-80
2020-07-16 04:57:13,3.80,2.87,15.90,99.90,895336,33,20341,-80
2020-07-16 04:57:44,4.07,3.25,16.00,99.90,892647,33,20045,-81
2020-07-16 04:58:15,3.92,3.20,16.00,99.90,886606,33,20127,-81
2020-07-16 04:58:46,3.42,3.12,15.90,99.90,889658,33,20040,-80
2020-07-16 04:59:17,6.00,3.22,15.90,99.90,889526,33,20029,-80
2020-07-16 04:59:47,4.15,3.20,15.90,99.90,892609,33,20033,-81
2020-07-16 05:00:18,4.28,3.22,16.00,99.90,892045,33,20112,-80
2020-07-16 05:00:49,4.32,2.80,15.90,99.90,895404,33,20038,-80
2020-07-16 05:01:20,3.70,3.15,16.00,99.90,892119,33,20112,-80
2020-07-16 05:01:53,4.85,3.28,15.90,99.90,895011,33,20333,-80
2020-07-16 05:02:24,4.12,2.83,16.00,99.90,892425,33,20103,-80
2020-07-16 05:02:55,3.20,3.00,16.00,99.90,896163,33,20443,-80
2020-07-16 05:03:25,7.40,2.80,16.10,99.90,898498,33,20027,-80
2020-07-16 05:03:56,6.10,3.60,16.10,99.90,897336,33,20020,-80
2020-07-16 05:04:27,5.05,3.05,16.00,99.90,892096,33,20024,-80
2020-07-16 05:04:58,5.35,3.03,16.10,99.90,890580,33,20061,-80
2020-07-16 05:05:29,4.12,3.22,16.00,99.90,889370,33,20397,-80
2020-07-16 05:05:59,4.95,2.87,16.10,99.90,888961,33,20029,-78
2020-07-16 05:06:35,3.45,3.00,16.10,99.90,893483,33,20051,-80
2020-07-16 05:07:06,6.30,2.92,16.10,99.90,888014,33,20092,-79
2020-07-16 05:07:37,4.15,2.95,16.10,99.90,892183,33,20387,-79
2020-07-16 05:08:08,3.58,3.28,16.10,99.90,892549,33,20064,-80
2020-07-16 05:08:44,3.70,3.40,16.10,99.90,892587,33,20087,-80
2020-07-16 05:09:15,4.00,3.12,16.10,99.90,893174,33,20416,-80
2020-07-16 05:09:54,4.80,3.37,16.10,99.90,891517,33,20049,-80
2020-07-16 05:10:28,5.30,3.25,16.20,99.90,889542,33,20497,-80
2020-07-16 05:10:58,4.20,3.40,16.20,99.90,892203,33,20067,-79
2020-07-16 05:11:29,3.35,3.15,16.10,99.90,892517,33,20059,-79
2020-07-16 05:12:03,3.45,3.15,16.10,99.90,891715,33,20025,-78
2020-07-16 05:12:33,4.55,3.20,16.10,99.90,898133,33,20062,-78
2020-07-16 05:13:04,5.70,3.15,16.10,99.90,898100,33,20138,-78
2020-07-16 05:13:35,5.45,3.08,16.10,99.90,889859,33,20093,-78
2020-07-16 05:14:06,5.65,3.20,16.10,99.90,889155,33,20390,-78
2020-07-16 05:14:40,7.18,3.50,16.10,99.90,889014,33,20094,-78
2020-07-16 05:15:11,3.62,3.25,16.20,99.90,888967,33,20406,-78
2020-07-16 05:15:42,4.60,3.10,16.20,99.90,883077,33,20026,-77
2020-07-16 05:16:13,4.97,2.80,16.20,99.90,889419,33,20033,-77
2020-07-16 05:16:44,4.72,3.08,16.20,99.90,889099,33,20386,-77
2020-07-16 05:17:24,3.50,2.92,16.20,99.90,889950,33,20025,-77
2020-07-16 05:17:55,3.05,2.85,16.20,99.90,892218,33,20338,-78
2020-07-16 05:18:31,5.28,3.35,16.20,99.90,895608,33,20103,-77
2020-07-16 05:19:04,3.90,3.22,16.30,99.90,890646,33,20037,-77
2020-07-16 05:19:44,3.28,2.97,16.30,99.90,886369,33,20044,-78
2020-07-16 05:20:24,2.92,2.72,16.20,99.90,891110,33,20448,-78
2020-07-16 05:20:55,4.25,2.50,16.20,99.90,896769,33,20140,-79
2020-07-16 05:21:27,6.05,3.08,16.20,99.90,899706,32,20142,-79
2020-07-16 05:21:58,6.57,3.67,16.20,99.90,893526,33,20392,-77
2020-07-16 05:22:29,5.72,3.25,16.10,99.90,891869,33,20070,-77
2020-07-16 05:22:59,6.20,3.22,16.10,99.90,893673,33,20219,-77
2020-07-16 05:23:30,3.45,3.15,16.10,99.90,890753,33,20449,-78
2020-07-16 05:24:01,4.72,3.15,16.10,99.90,894975,33,20025,-78
2020-07-16 05:24:32,3.45,3.15,16.00,99.90,896050,33,20479,-77
2020-07-16 05:25:02,3.50,3.20,16.00,99.90,892209,33,20068,-77
2020-07-16 05:25:33,5.15,3.12,16.00,99.90,893335,33,20029,-78
2020-07-16 05:26:04,4.50,3.17,16.00,99.90,894319,33,20028,-77
2020-07-16 05:26:36,4.53,2.90,16.00,99.90,892723,33,20103,-77
2020-07-16 05:27:07,4.75,2.75,16.00,99.90,895554,33,20108,-77
2020-07-16 05:27:38,6.47,3.03,16.00,99.90,892452,33,20037,-79
2020-07-16 05:28:08,4.53,3.20,16.10,99.90,892339,33,20096,-78
2020-07-16 05:28:39,4.50,2.97,16.00,99.90,892218,33,20365,-80
2020-07-16 05:29:10,6.00,2.90,16.00,99.90,893411,33,20029,-80
2020-07-16 05:29:41,5.57,3.00,15.90,99.90,894948,33,20036,-80
2020-07-16 05:30:11,3.25,3.05,15.90,99.90,895284,33,20387,-80
2020-07-16 05:30:42,4.75,2.97,16.00,99.90,897962,33,20044,-79
2020-07-16 05:31:13,5.15,3.08,16.00,99.90,901572,32,20392,-80
2020-07-16 05:31:44,2.92,2.70,15.90,99.90,895102,33,20451,-79
2020-07-16 05:32:14,3.33,2.97,15.90,99.90,890709,33,20029,-79
2020-07-16 05:32:45,5.20,3.15,15.90,99.90,886810,33,20457,-80
2020-07-16 05:33:16,3.08,2.87,15.80,99.90,894588,33,20079,-80
2020-07-16 05:33:47,6.37,2.97,15.80,99.90,895068,33,20092,-80
2020-07-16 05:34:17,3.45,3.15,15.80,99.90,889501,33,20048,-79
2020-07-16 05:34:48,3.87,3.00,15.70,99.90,892514,33,20100,-79
2020-07-16 05:35:19,4.35,3.08,15.80,99.90,898364,33,20084,-79
2020-07-16 05:35:50,3.12,2.80,15.80,99.90,898712,32,20024,-79
2020-07-16 05:36:21,5.68,3.45,15.80,99.90,898381,33,20081,-80
2020-07-16 05:36:52,4.10,3.10,15.80,99.90,892223,33,20051,-80
2020-07-16 05:37:22,4.28,2.67,15.80,99.90,895087,33,20340,-79
2020-07-16 05:37:53,4.65,3.12,15.90,99.90,895234,33,20095,-79
2020-07-16 05:38:24,8.93,3.70,15.80,99.90,892310,33,20120,-79
2020-07-16 05:38:55,6.15,3.12,15.90,99.90,893936,33,20082,-79
2020-07-16 05:39:26,9.93,4.70,15.90,99.90,898502,33,20024,-80
2020-07-16 05:39:56,5.30,3.05,15.90,99.90,895629,33,20058,-79
2020-07-16 05:40:27,3.17,2.87,16.00,99.90,898152,33,20154,-79
2020-07-16 05:40:58,11.35,4.35,16.00,99.90,892294,33,20087,-79
2020-07-16 05:41:29,3.97,2.80,16.00,99.90,889205,33,20069,-79
2020-07-16 05:41:59,5.22,2.97,16.00,99.90,889027,33,20056,-79
2020-07-16 05:42:30,5.78,3.45,16.00,99.90,885619,33,20052,-79
2020-07-16 05:43:01,3.70,2.87,16.00,99.90,889033,33,20028,-79
2020-07-16 05:43:32,4.55,2.95,16.00,99.90,892231,33,20029,-78
2020-07-16 05:44:02,2.90,2.67,16.00,99.90,889241,33,20084,-79
2020-07-16 05:44:33,4.53,3.17,16.00,99.90,889599,33,20103,-80
2020-07-16 05:45:04,5.03,2.62,16.10,99.90,895629,33,20070,-80
2020-07-16 05:45:35,3.28,2.45,16.10,99.90,899240,32,20112,-81
2020-07-16 05:46:06,4.95,2.90,16.10,99.90,898534,33,20465,-81
2020-07-16 05:46:36,5.05,2.47,16.10,99.90,890085,33,20040,-80
2020-07-16 05:47:07,6.47,2.50,16.10,99.90,886169,33,20037,-79
2020-07-16 05:47:38,3.50,2.53,16.10,99.90,895261,33,20189,-79
2020-07-16 05:48:09,3.37,2.70,16.20,99.90,892325,33,20119,-79
2020-07-16 05:48:39,3.12,2.60,16.20,99.90,895482,33,20024,-80
2020-07-16 05:49:10,3.47,2.80,16.20,99.90,898483,33,20451,-81
2020-07-16 05:49:41,6.57,2.80,16.20,99.90,895486,33,20033,-80
2020-07-16 05:50:12,3.17,2.85,16.20,99.90,892014,33,20029,-79
2020-07-16 05:50:54,2.55,2.35,16.30,99.90,892336,33,20028,-79
2020-07-16 05:51:40,5.35,2.40,16.20,99.90,900020,32,20031,-81
2020-07-16 05:52:24,3.78,2.58,16.20,99.90,895726,33,20021,-80
2020-07-16 05:53:00,3.90,2.50,16.30,99.90,896741,33,20036,-80
2020-07-16 05:53:32,4.47,3.37,16.30,99.90,896446,33,20384,-86
2020-07-16 05:54:05,3.47,3.08,16.30,99.90,898518,33,20028,-86
2020-07-16 05:54:36,3.70,2.35,16.30,99.90,898870,33,20147,-83
2020-07-16 05:55:07,3.83,2.60,16.30,99.90,895692,33,20025,-83
2020-07-16 05:55:37,4.55,2.70,16.30,99.90,897141,33,20092,-82
2020-07-16 05:56:08,3.97,3.10,16.30,99.90,898169,33,20138,-83
2020-07-16 05:56:40,3.17,2.87,16.30,99.90,898882,33,20032,-83
2020-07-16 05:57:14,3.53,3.22,16.30,99.90,897610,33,20036,-82
2020-07-16 05:57:48,3.42,2.85,16.30,99.90,894961,33,20029,-82
2020-07-16 05:58:18,3.17,2.97,16.30,99.90,890219,33,20028,-81
2020-07-16 05:58:49,3.55,3.25,16.20,99.90,895591,33,20025,-81
2020-07-16 05:59:25,3.37,2.80,16.20,99.90,893369,33,20037,-79
2020-07-16 06:00:06,3.30,3.03,16.20,99.90,896277,33,20052,-81
2020-07-16 06:00:39,16.20,16.20,16.20,99.90,900562,33,20025,-80
2020-07-16 06:01:12,3.00,2.70,16.20,99.90,903840,32,19950,-79
2020-07-16 06:01:51,5.68,2.58,16.20,99.90,901211,32,20028,-79
2020-07-16 06:02:23,3.05,2.80,16.20,99.90,894488,33,20040,-77
2020-07-16 06:03:04,3.72,3.03,16.20,99.90,894504,33,20017,-87
2020-07-16 06:03:35,3.92,2.80,16.20,99.90,891421,33,20113,-88
2020-07-16 06:04:06,3.42,2.60,16.20,99.90,891977,33,20116,-85
2020-07-16 06:04:49,5.25,3.05,16.20,99.90,892839,33,20017,-87
2020-07-16 06:05:25,6.20,3.20,16.30,99.90,886410,33,20074,-88
2020-07-16 06:05:56,3.65,2.95,16.30,99.90,893933,33,20040,-87
2020-07-16 06:06:29,4.78,2.72,16.30,99.90,895344,33,20096,-87
2020-07-16 06:07:00,4.65,2.83,16.30,99.90,902181,33,20063,-85
2020-07-16 06:07:34,3.20,3.00,16.40,99.90,901783,32,20111,-87
2020-07-16 06:08:07,3.67,2.97,16.40,99.90,898455,33,20031,-88
2020-07-16 06:08:38,4.70,2.70,16.40,99.90,895580,33,20141,-88
2020-07-16 06:09:10,5.57,3.30,16.40,99.90,897355,33,20108,-88
2020-07-16 06:09:50,3.33,3.03,16.40,99.90,901032,33,20028,-88
2020-07-16 06:10:24,5.28,3.55,16.50,99.90,901073,33,20020,-88
2020-07-16 06:10:54,4.78,3.40,16.50,99.90,901229,33,20058,-88
2020-07-16 06:11:28,5.07,4.25,16.50,99.90,897945,33,20043,-88
2020-07-16 06:11:59,28.73,22.83,16.50,99.90,897284,33,20036,-87
2020-07-16 06:12:34,5.82,4.53,16.50,99.90,900484,33,20027,-88
2020-07-16 06:13:50,9.35,6.57,16.60,99.90,899369,33,20058,-88
2020-07-16 06:14:25,5.07,4.40,16.60,99.90,898497,33,20028,-87
2020-07-16 06:16:25,7.37,3.10,16.60,99.90,896917,32,20055,-77
2020-07-16 06:17:44,6.28,4.05,16.70,99.90,897346,33,20128,-76
2020-07-16 06:23:02,5.03,3.83,16.70,99.90,892054,33,20040,-82
2020-07-16 06:24:16,3.47,2.47,16.60,99.90,886262,33,20072,-83
2020-07-16 06:25:22,4.50,2.95,16.60,99.90,885209,33,20184,-77
2020-07-16 06:26:11,3.35,2.78,16.60,99.90,886343,33,20029,-78
2020-07-16 06:27:34,3.95,2.83,16.60,99.90,887830,33,20029,-78
2020-07-16 06:28:10,16.60,16.60,16.60,99.90,875983,33,20073,-77
2020-07-16 06:28:50,5.07,2.90,16.70,99.90,882426,33,19971,-77
2020-07-16 06:29:30,5.20,3.05,16.70,99.90,885525,33,20037,-78
2020-07-16 06:30:33,3.83,3.00,16.70,99.90,878776,33,20057,-77
2020-07-16 06:31:13,3.50,3.10,16.80,99.90,891692,33,20071,-76
2020-07-16 06:32:58,4.05,3.00,16.80,99.90,888677,33,19956,-78
2020-07-16 06:34:18,4.05,2.95,16.80,99.90,894963,33,20152,-84
2020-07-16 06:36:31,4.85,3.10,16.70,99.90,886400,33,20060,-79
2020-07-16 06:37:07,5.43,2.70,16.60,99.90,888873,33,20177,-78
2020-07-16 06:37:45,6.57,3.45,16.60,99.90,882136,33,20136,-78
2020-07-16 06:38:24,2.92,2.60,16.70,99.90,876427,33,20463,-78
2020-07-16 06:42:13,6.62,3.28,16.60,99.90,882784,33,20048,-82
2020-07-16 06:43:23,7.75,3.78,16.70,99.90,879755,33,20182,-78
2020-07-16 06:43:58,4.40,3.12,16.70,99.90,881780,33,20387,-78
2020-07-16 06:45:36,6.43,3.00,16.80,99.90,882493,33,20026,-83
2020-07-16 06:46:28,5.68,3.12,16.80,99.90,891740,33,20164,-74
2020-07-16 06:53:21,4.93,4.22,16.90,99.90,876827,33,20106,-79
2020-07-16 06:54:13,6.70,3.50,16.90,99.90,885863,33,20128,-75
2020-07-16 06:55:23,4.12,3.28,16.90,99.90,880065,33,20029,-74
2020-07-16 06:56:21,4.78,3.50,16.90,99.90,877789,33,20042,-74
2020-07-16 06:59:45,5.70,3.00,16.70,99.90,871129,34,20510,-78
2020-07-16 07:00:34,4.22,3.17,16.70,99.90,873089,34,20104,-74
2020-07-16 07:01:30,5.28,3.83,16.70,99.90,876011,33,20299,-73
2020-07-16 07:02:15,6.22,3.60,16.70,99.90,877102,33,20409,-73
2020-07-16 07:03:24,4.35,3.40,16.70,99.90,877334,33,20038,-72
2020-07-16 07:06:10,6.37,3.37,16.70,99.90,877579,33,20074,-73
2020-07-16 07:15:41,4.43,3.60,16.60,99.90,876865,33,20137,-79
2020-07-16 07:16:58,4.75,3.65,16.60,99.90,879214,33,20537,-79
2020-07-16 07:18:46,6.37,4.10,16.60,99.90,876351,33,20078,-82
2020-07-16 07:19:37,4.78,3.10,16.60,99.90,878756,33,20109,-79
2020-07-16 07:20:45,3.20,3.00,16.70,99.90,882475,33,20082,-80
2020-07-16 07:21:56,4.32,3.33,16.60,99.90,879135,33,20073,-80
2020-07-16 07:29:22,4.32,3.72,16.50,99.90,879920,33,20116,-77
2020-07-16 07:30:30,5.32,4.70,16.50,99.90,879467,33,20038,-77
2020-07-16 07:36:43,4.62,3.47,16.50,99.90,892439,33,20064,-82
2020-07-16 07:37:51,4.28,3.87,16.50,99.90,889129,33,20525,-77
2020-07-16 07:40:54,5.37,4.05,16.50,99.90,888705,33,20115,-83
2020-07-16 07:42:05,6.43,5.10,16.50,99.90,888695,33,20045,-76
2020-07-16 07:46:30,4.35,3.67,16.50,99.90,901456,33,20454,-82
2020-07-16 07:47:25,4.22,3.83,16.50,99.90,898004,33,20401,-77
2020-07-16 08:13:43,5.45,4.95,15.40,99.90,904871,32,20050,-86
2020-07-16 08:14:51,5.40,4.80,15.40,99.90,904721,32,20039,-77
2020-07-16 08:16:14,7.75,6.97,15.40,99.90,901235,32,20439,-85
2020-07-16 08:17:25,5.65,5.15,15.50,99.90,898365,33,20068,-79
2020-07-16 08:20:47,5.80,4.93,15.40,99.90,898113,33,20047,-86
2020-07-16 08:22:02,5.18,4.78,15.60,99.90,895042,33,20106,-79
2020-07-16 08:26:26,5.80,5.12,15.60,99.90,897273,33,20424,-85
2020-07-16 08:34:57,8.20,6.25,15.80,99.90,888892,33,20077,-87
2020-07-16 08:39:20,6.28,5.43,16.00,99.90,882814,33,20398,-85
2020-07-16 08:40:31,5.75,5.25,16.00,99.90,883155,33,20400,-76
2020-07-16 08:47:28,7.35,6.65,15.90,99.90,889192,33,20110,-76
2020-07-16 08:48:36,7.60,6.57,15.90,99.90,896949,33,20078,-80
2020-07-16 08:49:47,8.93,5.85,16.00,99.90,896798,33,20036,-79
2020-07-16 08:51:17,7.50,6.05,16.00,99.90,900069,33,20070,-80
2020-07-16 08:52:21,6.18,5.68,16.00,99.90,891133,33,20084,-80
2020-07-16 08:53:07,6.45,5.85,16.00,99.90,906232,32,20035,-79
2020-07-16 08:53:59,14.63,7.53,16.00,99.90,903348,32,20110,-78
2020-07-16 08:55:04,13.57,6.62,16.00,99.90,897188,33,20135,-79
2020-07-16 08:56:12,11.02,6.68,16.10,99.90,893188,33,20024,-79
2020-07-16 08:57:22,12.80,6.03,16.00,99.90,899025,33,20024,-80
2020-07-16 08:58:46,9.18,5.30,16.10,99.90,898963,33,20050,-82
2020-07-16 08:59:51,7.15,5.47,16.10,99.90,880744,33,20018,-81
2020-07-16 09:00:34,6.57,5.37,16.20,99.90,880482,33,20026,-81
2020-07-16 09:01:41,6.78,6.18,16.10,99.90,883445,33,20035,-81
2020-07-16 09:02:56,7.25,6.07,16.10,99.90,895970,33,20021,-82
2020-07-16 09:04:12,8.93,7.37,16.30,99.90,896016,33,20025,-81
2020-07-16 09:05:37,8.48,6.12,16.20,99.90,892773,33,20112,-81
2020-07-16 09:06:11,6.40,5.80,16.30,99.90,892636,33,20374,-81
2020-07-16 09:06:41,7.03,5.70,16.40,99.90,892183,33,20396,-81
2020-07-16 09:07:12,6.80,6.10,16.40,99.90,892473,33,20066,-81
2020-07-16 09:08:10,6.57,5.97,16.40,99.90,894212,33,20104,-82
2020-07-16 09:08:53,8.18,5.40,16.40,99.90,892405,33,20021,-82
2020-07-16 09:10:06,5.53,5.12,16.50,99.90,890301,33,20490,-82
2020-07-16 09:11:15,7.05,5.87,16.60,99.90,895349,33,20431,-82
2020-07-16 09:12:13,7.40,5.70,16.70,99.90,901945,32,20032,-82
2020-07-16 09:13:21,7.85,5.70,16.70,99.90,901587,32,20047,-82
2020-07-16 09:14:29,6.35,5.30,16.80,99.90,901793,32,20035,-82
2020-07-16 09:15:39,11.07,6.03,16.80,99.90,898280,33,20123,-83
2020-07-16 09:16:25,5.93,5.12,16.80,99.90,892115,33,20357,-79
2020-07-16 09:17:17,5.75,5.25,16.90,99.90,896749,33,20396,-79
2020-07-16 09:18:03,5.82,5.15,16.80,99.90,900588,32,20348,-79
2020-07-16 09:18:33,5.70,5.18,16.90,99.90,904761,32,20094,-79
2020-07-16 09:19:04,6.35,5.45,17.00,99.90,904534,32,20436,-78
2020-07-16 09:20:21,6.43,5.47,17.00,99.90,902985,32,20031,-77
2020-07-16 09:20:52,7.82,5.07,17.00,99.90,897229,33,20063,-78
2020-07-16 09:22:27,5.97,5.47,17.20,99.90,898458,33,20071,-78
2020-07-16 09:23:19,5.47,4.70,17.20,99.90,897696,33,20024,-78
2020-07-16 09:24:38,5.80,5.00,17.20,99.90,897372,33,20067,-79
2020-07-16 09:25:46,6.78,4.82,17.40,99.90,894704,33,20021,-79
2020-07-16 09:26:58,5.22,4.72,17.60,99.90,891609,33,20092,-78
2020-07-16 09:27:32,6.53,4.80,17.70,99.90,900515,33,20055,-79
2020-07-16 09:28:24,5.37,4.87,17.80,99.90,900446,33,20040,-77
2020-07-16 09:28:56,4.87,4.45,17.80,99.90,900824,33,20112,-77
2020-07-16 09:29:33,4.78,4.37,17.90,99.90,897866,33,20016,-77
2020-07-16 09:30:04,5.35,4.85,18.00,99.90,894254,33,20158,-77
2020-07-16 09:30:38,5.60,4.53,18.10,99.90,891597,33,20030,-78
2020-07-16 09:31:09,7.30,4.22,18.30,99.90,891368,33,20063,-78
2020-07-16 09:31:40,7.45,4.15,18.40,99.90,891878,33,20033,-77
2020-07-16 09:32:11,4.93,4.43,18.50,99.90,894628,33,20090,-78
2020-07-16 09:32:45,5.37,4.97,18.70,99.90,891318,33,20075,-78
2020-07-16 09:33:30,5.10,4.70,18.90,99.90,893221,33,20105,-78
2020-07-16 09:34:02,4.93,4.40,18.90,99.90,892493,33,20058,-78
2020-07-16 09:34:45,6.18,4.95,19.00,99.90,894489,33,20075,-78
2020-07-16 09:35:18,6.60,4.85,19.00,99.90,892757,33,20034,-80
2020-07-16 09:35:49,6.28,5.70,19.10,99.90,891719,33,20427,-78
2020-07-16 09:36:20,5.60,5.15,19.30,99.90,888028,33,20063,-79
2020-07-16 09:36:51,4.85,4.45,19.30,99.90,886540,33,20021,-78
2020-07-16 09:37:22,6.40,4.60,19.30,99.90,889866,33,20421,-78
2020-07-16 09:37:53,4.85,4.45,19.30,99.90,892741,33,20033,-78
2020-07-16 09:38:24,5.80,5.20,19.10,99.90,898530,33,20084,-78
2020-07-16 09:38:55,5.05,4.65,19.20,99.90,898534,32,20083,-78
2020-07-16 09:39:26,5.05,4.65,19.10,99.90,894720,33,20073,-78
2020-07-16 09:39:57,4.80,4.40,19.20,99.90,895822,33,20120,-78
2020-07-16 09:40:27,4.97,4.57,19.00,99.90,895468,33,20035,-78
2020-07-16 09:40:58,5.97,4.65,18.90,99.90,895728,33,20447,-78
2020-07-16 09:41:29,6.15,4.53,18.80,99.90,892225,33,20033,-78
2020-07-16 09:42:00,5.15,4.62,18.80,99.90,892523,33,20104,-79
2020-07-16 09:42:31,5.15,4.75,18.80,99.90,895766,33,20054,-78
2020-07-16 09:43:02,7.47,4.82,18.80,99.90,895525,33,20178,-77
2020-07-16 09:43:33,5.50,5.00,18.80,99.90,898559,33,20091,-78
2020-07-16 09:44:04,5.65,5.15,18.90,99.90,898601,33,20036,-77
2020-07-16 09:44:34,5.18,4.57,18.90,99.90,898625,33,20028,-78
2020-07-16 09:45:05,6.32,5.07,18.90,99.90,898317,33,20380,-78
2020-07-16 09:45:36,4.80,4.50,19.10,99.90,898576,32,20103,-78
2020-07-16 09:46:07,5.12,4.60,19.10,99.90,895526,33,20083,-78
2020-07-16 09:46:38,6.35,5.07,19.10,99.90,898531,33,20058,-78
2020-07-16 09:47:09,5.37,4.87,19.10,99.90,892468,33,20033,-79
2020-07-16 09:47:39,8.27,5.82,19.20,99.90,892700,33,20044,-79
2020-07-16 09:48:10,6.68,5.25,19.10,99.90,895024,33,20025,-79
2020-07-16 09:48:41,5.65,5.22,19.20,99.90,889917,33,20029,-79
2020-07-16 09:49:12,5.90,5.40,19.20,99.90,892672,33,20029,-79
2020-07-16 09:49:43,5.72,5.25,19.00,99.90,895619,33,20068,-80
2020-07-16 09:50:13,5.72,5.30,19.10,99.90,895727,33,20091,-79
2020-07-16 09:50:44,5.65,5.12,19.00,99.90,892654,33,20385,-79
2020-07-16 09:51:17,6.15,5.55,18.80,99.90,897843,33,20074,-79
2020-07-16 09:51:48,5.85,5.35,18.80,99.90,898681,33,20040,-79
2020-07-16 09:52:19,5.82,5.25,18.80,99.90,896232,33,20091,-79
2020-07-16 09:52:50,5.95,5.43,18.80,99.90,898604,33,20024,-79
2020-07-16 09:53:22,5.87,5.37,18.80,99.90,892809,33,20033,-79
2020-07-16 09:53:53,7.32,5.87,18.70,99.90,895940,33,20451,-79
2020-07-16 09:54:24,7.93,5.60,18.70,99.90,898518,33,20075,-79
2020-07-16 09:54:54,6.57,6.00,18.70,99.90,895988,32,20040,-79
2020-07-16 09:55:25,6.97,6.28,18.50,99.90,892595,33,20122,-79
2020-07-16 09:55:56,6.35,5.75,18.40,99.90,888883,33,20121,-79
2020-07-16 09:56:27,7.57,6.12,18.40,99.90,895685,33,20028,-80
2020-07-16 09:56:58,6.57,6.07,18.50,99.90,895821,32,20040,-79
2020-07-16 09:57:29,6.97,6.00,18.50,99.90,899656,32,20097,-79
2020-07-16 09:58:02,6.22,5.62,18.40,99.90,895288,33,20159,-79
2020-07-16 09:58:33,6.53,5.95,18.40,99.90,889076,33,20063,-79
2020-07-16 09:59:04,7.18,6.40,18.40,99.90,890768,33,20063,-79
2020-07-16 09:59:35,8.27,6.20,18.40,99.90,892503,33,20083,-79
2020-07-16 10:00:06,6.37,5.80,18.30,99.90,892184,33,20050,-79
2020-07-16 10:00:36,7.00,6.30,18.40,99.90,892472,33,20419,-79
2020-07-16 10:01:07,6.80,6.30,18.30,99.90,892625,33,20040,-78
2020-07-16 10:01:38,7.37,6.70,18.20,99.90,895416,33,20279,-78
2020-07-16 10:02:10,6.68,5.97,18.10,99.90,895514,33,20356,-79
2020-07-16 10:02:41,8.68,6.87,18.10,99.90,895538,33,20472,-79
2020-07-16 10:03:12,6.50,5.85,18.10,99.90,898368,33,20058,-79
2020-07-16 10:03:43,6.80,5.80,18.20,99.90,898503,32,20167,-77
2020-07-16 10:04:14,8.05,6.72,18.20,99.90,897561,32,20146,-80
2020-07-16 10:04:46,7.07,6.40,18.30,99.90,901602,32,20032,-79
2020-07-16 10:05:16,6.93,6.30,18.30,99.90,901872,32,20035,-80
2020-07-16 10:05:48,7.65,6.47,18.40,99.90,901860,32,20043,-80
2020-07-16 10:06:19,5.82,5.43,18.50,99.90,903781,32,20027,-80
2020-07-16 10:06:50,7.05,6.45,18.50,99.90,898396,33,20044,-79
2020-07-16 10:07:21,7.47,6.15,18.60,99.90,895154,33,20036,-79
2020-07-16 10:07:52,7.15,6.10,18.70,99.90,891833,33,20096,-80
2020-07-16 10:08:25,7.25,6.50,18.70,99.90,895598,33,20366,-79
2020-07-16 10:08:58,6.53,5.93,18.70,99.90,892528,33,20063,-79
2020-07-16 10:09:29,6.30,5.72,18.80,99.90,893248,33,20025,-78
2020-07-16 10:10:00,6.18,5.68,18.70,99.90,892858,33,20041,-79
2020-07-16 10:10:32,6.55,5.95,18.80,99.90,898604,33,20028,-78
2020-07-16 10:11:03,6.90,6.20,18.90,99.90,892966,33,20507,-78
2020-07-16 10:11:36,8.45,5.95,19.00,99.90,893243,33,20028,-79
2020-07-16 10:12:07,6.72,6.03,19.20,99.90,900021,32,20087,-78
2020-07-16 10:12:39,11.23,10.23,19.40,99.90,898543,33,20111,-79
2020-07-16 10:13:10,10.15,8.48,19.30,99.90,895494,33,20032,-79
2020-07-16 10:13:40,10.57,9.55,19.30,99.90,892968,33,20520,-80
2020-07-16 10:14:11,6.97,6.43,19.30,99.90,892958,33,20062,-79
2020-07-16 10:14:42,11.88,6.20,19.20,99.90,892542,33,20338,-81
2020-07-16 10:15:13,7.15,6.53,19.40,99.90,889217,33,20029,-79
2020-07-16 10:15:44,8.85,7.68,19.50,99.90,889156,33,20044,-81
2020-07-16 10:16:16,7.22,6.20,19.50,99.90,892319,33,20037,-81
2020-07-16 10:16:47,7.12,6.45,19.50,99.90,895389,33,20107,-80
2020-07-16 10:17:18,7.22,6.32,19.50,99.90,895555,33,20021,-81
2020-07-16 10:18:04,8.23,6.62,19.50,99.90,892358,33,20044,-81
2020-07-16 10:18:35,6.45,5.95,19.50,99.90,894284,33,20029,-79
2020-07-16 10:19:06,7.20,6.60,19.40,99.90,892080,33,20033,-81
2020-07-16 10:19:45,8.02,6.28,19.60,99.90,892223,33,20025,-79
2020-07-16 10:20:16,7.30,6.70,19.80,99.90,891923,33,20464,-79
2020-07-16 10:20:50,7.28,6.60,19.80,99.90,892332,33,20018,-79
2020-07-16 10:21:21,6.37,5.87,19.50,99.90,892007,33,20156,-78
2020-07-16 10:21:57,6.37,5.87,19.60,99.90,893661,33,20021,-78
2020-07-16 10:22:28,7.07,6.47,19.70,99.90,889138,33,20039,-79
2020-07-16 10:22:59,7.50,6.35,19.60,99.90,895587,33,20136,-81
2020-07-16 10:23:30,6.72,5.85,19.70,99.90,899102,32,20036,-80
2020-07-16 10:24:01,6.93,6.28,19.80,99.90,892429,33,20056,-80
2020-07-16 10:24:35,7.20,6.60,19.70,99.90,892090,33,20123,-82
2020-07-16 10:25:06,7.20,6.62,19.60,99.90,892465,33,20063,-81
2020-07-16 10:25:37,7.10,6.50,19.50,99.90,889147,33,20137,-80
2020-07-16 10:26:08,6.70,6.10,19.50,99.90,889303,33,20122,-80
2020-07-16 10:26:39,6.80,6.03,19.60,99.90,892308,33,20059,-80
2020-07-16 10:27:09,6.70,6.12,19.60,99.90,892620,33,20421,-80
2020-07-16 10:27:40,7.10,6.50,19.50,99.90,889012,33,20088,-79
2020-07-16 10:28:11,6.68,6.07,19.40,99.90,889623,33,20446,-79
2020-07-16 10:28:46,7.00,6.32,19.40,99.90,889714,33,20032,-79
2020-07-16 10:29:17,7.90,6.95,19.40,99.90,889701,33,20059,-79
2020-07-16 10:29:48,7.40,6.78,19.40,99.90,889195,33,20055,-79
2020-07-16 10:30:19,8.13,7.30,19.50,99.90,889811,33,20033,-79
2020-07-16 10:30:49,8.30,7.35,19.40,99.90,890540,33,20037,-79
2020-07-16 10:31:21,7.68,6.97,19.40,99.90,895656,33,20036,-79
2020-07-16 10:31:51,7.47,6.75,19.50,99.90,895539,33,20033,-79
2020-07-16 10:32:22,7.47,6.85,19.40,99.90,895813,33,20096,-79
2020-07-16 10:32:57,6.80,6.30,19.50,99.90,895617,33,20032,-80
2020-07-16 10:33:28,7.60,7.00,19.50,99.90,895433,33,20154,-80
2020-07-16 10:33:58,7.62,6.93,19.30,99.90,892767,33,20388,-80
2020-07-16 10:34:30,7.85,7.07,19.30,99.90,896188,33,20388,-80
2020-07-16 10:35:01,7.78,7.07,19.30,99.90,892839,33,20028,-79
2020-07-16 10:35:32,7.70,6.87,19.40,99.90,892769,33,20037,-80
2020-07-16 10:36:02,7.87,7.10,19.30,99.90,896059,33,20072,-80
2020-07-16 10:36:33,8.02,7.20,19.20,99.90,892633,33,20401,-80
2020-07-16 10:37:05,7.30,6.60,19.20,99.90,892959,33,20070,-80
2020-07-16 10:37:36,7.75,7.07,19.30,99.90,890037,33,20055,-79
2020-07-16 10:38:08,7.60,6.65,19.20,99.90,893552,33,20059,-79
2020-07-16 10:38:39,9.25,7.80,19.20,99.90,895559,33,20059,-80
2020-07-16 10:39:09,7.90,7.20,19.10,99.90,895795,33,20447,-79
2020-07-16 10:39:40,12.02,10.95,19.10,99.90,894140,33,20121,-79
2020-07-16 10:40:11,22.00,18.67,19.10,99.90,889675,33,20076,-79
2020-07-16 10:40:44,17.65,14.20,18.90,99.90,895309,33,20036,-79
2020-07-16 10:41:16,8.40,7.53,19.00,99.90,895967,33,20023,-79
2020-07-16 10:41:47,8.90,8.00,18.90,99.90,895543,33,20036,-82
2020-07-16 10:42:17,7.93,7.20,18.80,99.90,895206,33,20099,-80
2020-07-16 10:42:48,8.05,7.35,18.80,99.90,892145,33,20389,-80
2020-07-16 10:43:19,8.57,7.53,18.70,99.90,889786,33,20047,-80
2020-07-16 10:43:51,8.30,7.18,18.60,99.90,892529,33,20055,-80
2020-07-16 10:44:43,7.90,7.10,18.60,99.90,889365,33,20025,-80
2020-07-16 10:45:14,8.25,6.85,18.50,99.90,893839,33,20160,-80
2020-07-16 10:45:45,7.07,6.37,18.40,99.90,895251,33,20107,-80
2020-07-16 10:46:19,8.10,7.03,18.40,99.90,893251,33,20047,-80
2020-07-16 10:46:52,8.05,7.32,18.40,99.90,895283,33,20025,-80
2020-07-16 10:47:28,8.20,7.40,18.30,99.90,895173,33,20036,-80
2020-07-16 10:47:59,7.28,6.55,18.30,99.90,893252,33,20096,-80
2020-07-16 10:48:30,13.43,8.27,18.30,99.90,888520,33,20037,-79
2020-07-16 10:49:04,7.65,6.90,18.20,99.90,886024,33,20104,-80
2020-07-16 10:49:34,6.53,6.03,18.20,99.90,890096,33,20021,-79
2020-07-16 10:50:05,8.38,6.93,18.20,99.90,894467,33,20033,-80
2020-07-16 10:50:37,9.73,6.95,18.20,99.90,891341,33,20025,-78
2020-07-16 10:51:07,7.45,6.57,18.20,99.90,890998,33,20030,-79
2020-07-16 10:51:56,8.07,7.22,18.20,99.90,888511,33,20052,-78
2020-07-16 10:52:27,7.32,6.68,18.10,99.90,891690,33,20033,-80
2020-07-16 10:52:58,7.78,6.97,18.10,99.90,893009,33,20032,-80
2020-07-16 10:53:29,7.25,6.55,18.10,99.90,882628,33,20383,-80
2020-07-16 10:53:59,6.78,6.10,18.00,99.90,889135,33,20037,-79
2020-07-16 10:54:30,7.55,6.15,18.10,99.90,891955,33,20100,-80
2020-07-16 10:55:01,7.10,6.50,18.10,99.90,891669,33,20123,-81
2020-07-16 10:55:32,6.97,6.45,18.00,99.90,888927,33,20152,-80
2020-07-16 10:56:03,7.20,6.50,18.10,99.90,889030,33,20079,-80
2020-07-16 10:56:34,6.80,6.20,18.10,99.90,886353,33,20034,-80
2020-07-16 10:57:05,6.15,5.65,18.20,99.90,883412,33,20045,-80
2020-07-16 10:57:56,7.10,6.22,18.30,99.90,885785,33,20030,-81
2020-07-16 10:58:45,6.60,6.00,18.50,99.90,888947,33,20148,-81
2020-07-16 10:59:34,7.50,6.35,18.50,99.90,892967,33,20033,-82
2020-07-16 11:00:26,7.43,5.90,18.50,99.90,889974,33,20037,-82
2020-07-16 11:01:35,8.93,5.97,18.50,99.90,892129,33,20032,-82
2020-07-16 11:02:30,6.40,5.80,18.40,99.90,898283,33,20392,-82
2020-07-16 11:03:01,5.97,5.20,18.40,99.90,897929,33,20108,-81
2020-07-16 11:03:34,6.60,5.65,18.40,99.90,892263,33,20429,-83
2020-07-16 11:04:05,6.20,5.60,18.30,99.90,893632,33,20072,-81
2020-07-16 11:04:37,7.37,5.85,18.30,99.90,890339,33,20386,-81
2020-07-16 11:05:08,7.40,6.12,18.30,99.90,894110,33,20055,-81
2020-07-16 11:05:39,6.57,5.97,18.40,99.90,887759,33,20055,-81
2020-07-16 11:06:10,10.63,5.70,18.30,99.90,884887,33,20118,-80
2020-07-16 11:06:41,9.23,6.03,18.30,99.90,887676,33,20521,-81
2020-07-16 11:07:12,6.62,6.03,18.40,99.90,893929,33,20040,-80
2020-07-16 11:07:45,6.37,5.55,18.40,99.90,890534,33,20886,-82
2020-07-16 11:08:16,7.37,5.72,18.50,99.90,891588,33,20022,-80
2020-07-16 11:08:47,9.32,5.72,18.50,99.90,887998,33,20050,-81
2020-07-16 11:09:21,7.53,5.87,18.50,99.90,888354,33,20021,-79
2020-07-16 11:10:06,6.15,5.70,18.50,99.90,889196,33,20084,-79
2020-07-16 11:11:19,6.15,5.65,18.40,99.90,888666,33,20097,-79
2020-07-16 11:12:01,6.40,5.72,18.50,99.90,882960,33,20068,-79
2020-07-16 11:12:35,6.72,5.97,18.40,99.90,889092,33,20033,-79
2020-07-16 11:13:09,6.50,5.90,18.40,99.90,889549,33,20116,-79
2020-07-16 11:13:40,7.00,6.37,18.50,99.90,888709,33,20413,-79
2020-07-16 11:14:11,7.00,6.25,18.60,99.90,895655,33,20066,-80
2020-07-16 11:14:52,7.78,5.85,18.60,99.90,889793,33,20078,-79
2020-07-16 11:15:23,6.50,5.80,18.70,99.90,889545,33,20048,-79
2020-07-16 11:16:01,9.35,6.72,18.70,99.90,892305,33,20461,-79
2020-07-16 11:16:34,7.40,6.75,18.60,99.90,892402,33,20044,-79
2020-07-16 11:17:06,7.62,6.43,18.50,99.90,891911,33,20025,-78
2020-07-16 11:17:39,9.40,6.68,18.50,99.90,895153,33,20066,-79
2020-07-16 11:18:10,8.68,6.85,18.60,99.90,888352,33,20055,-78
2020-07-16 11:18:50,8.05,6.93,18.50,99.90,889285,33,20054,-79
2020-07-16 11:19:21,8.30,6.53,18.50,99.90,890143,33,20748,-78
2020-07-16 11:19:59,9.50,7.53,18.50,99.90,895125,33,20017,-78
2020-07-16 11:20:30,8.07,7.00,18.50,99.90,894767,33,20041,-79
2020-07-16 11:21:01,8.40,6.80,18.50,99.90,895922,33,20013,-78
2020-07-16 11:21:34,7.15,6.55,18.40,99.90,895583,33,20028,-79
2020-07-16 11:22:07,7.43,6.72,18.30,99.90,893479,33,20037,-78
2020-07-16 11:22:38,7.28,6.45,18.20,99.90,895256,33,20029,-78
2020-07-16 11:23:09,8.63,6.20,18.10,99.90,889641,33,20029,-78
2020-07-16 11:23:44,9.23,7.07,18.00,99.90,889048,33,20021,-77
2020-07-16 11:24:15,7.93,7.12,18.00,99.90,886192,33,20393,-78
2020-07-16 11:24:46,7.47,6.85,18.00,99.90,885220,33,20080,-77
2020-07-16 11:25:17,7.78,7.07,17.90,99.90,889063,33,20089,-77
2020-07-16 11:25:54,7.85,7.15,17.80,99.90,895022,33,20375,-77
2020-07-16 11:26:27,8.18,7.37,17.70,99.90,892800,33,20025,-76
2020-07-16 11:26:58,7.43,6.68,17.60,99.90,882757,33,20450,-79
2020-07-16 11:27:29,8.73,7.20,17.50,99.90,889177,33,20033,-77
2020-07-16 11:27:59,8.52,7.70,17.40,99.90,891929,33,20084,-76
2020-07-16 11:28:33,8.48,7.60,17.20,99.90,891938,33,20032,-77
2020-07-16 11:29:06,9.70,8.20,17.10,99.90,889454,33,20068,-78
2020-07-16 11:29:40,9.88,8.27,16.90,99.90,891550,33,20048,-80
2020-07-16 11:30:11,9.60,8.50,16.80,99.90,888929,33,20076,-77
2020-07-16 11:30:41,9.25,8.23,16.50,99.90,889147,33,20076,-77
2020-07-16 11:31:12,14.73,9.90,16.50,99.90,889816,33,20088,-78
2020-07-16 11:31:43,14.75,9.93,16.40,99.90,890058,33,20139,-76
2020-07-16 11:32:14,11.90,9.65,16.20,99.90,889851,33,20394,-76
2020-07-16 11:32:45,11.88,10.50,16.20,99.90,889680,33,20422,-78
2020-07-16 11:33:16,15.25,10.40,16.10,99.90,889678,33,20028,-76
2020-07-16 11:33:47,15.18,11.15,16.00,99.90,892690,33,20071,-76
2020-07-16 11:34:18,12.75,11.45,15.90,99.90,889518,33,20136,-78
2020-07-16 11:34:49,19.27,12.80,15.80,99.90,892680,33,20152,-76
2020-07-16 11:35:19,15.20,10.75,15.70,99.90,892655,33,20025,-77
2020-07-16 11:35:50,23.80,11.25,15.60,99.90,893107,33,20119,-77
2020-07-16 11:36:23,14.27,11.70,15.60,99.90,895854,33,20103,-78
2020-07-16 11:37:00,16.02,10.70,15.60,99.90,894839,33,20433,-82
2020-07-16 11:37:32,13.48,11.52,15.60,99.90,889736,33,20029,-87
2020-07-16 11:38:03,12.25,9.70,15.60,99.90,886427,33,20335,-81
2020-07-16 11:38:34,9.75,8.60,15.60,99.90,892311,33,20056,-81
2020-07-16 11:39:12,9.05,8.13,15.60,99.90,892590,33,20448,-81
2020-07-16 11:39:51,7.37,6.70,15.60,99.90,893178,33,20036,-80
2020-07-16 11:40:27,7.95,7.20,15.50,99.90,890492,33,20029,-81
2020-07-16 11:41:04,7.53,6.82,15.40,99.90,889949,33,20036,-81
2020-07-16 11:41:35,11.55,9.70,15.40,99.90,883836,33,20018,-82
2020-07-16 11:42:16,14.98,13.00,15.40,99.90,890101,33,20079,-85
2020-07-16 11:42:48,9.02,6.37,15.40,99.90,893074,33,20036,-85
2020-07-16 11:43:19,8.35,7.47,15.40,99.90,886694,33,20041,-85
2020-07-16 11:43:54,8.18,7.35,15.40,99.90,892491,33,20384,-85
2020-07-16 11:44:28,8.15,5.72,15.40,99.90,887159,33,20112,-85
2020-07-16 11:44:59,13.85,11.43,15.40,99.90,892781,33,20029,-85
2020-07-16 11:45:30,7.62,6.93,15.40,99.90,899038,33,20091,-84
2020-07-16 11:46:03,8.45,7.60,15.40,99.90,901110,32,20110,-85
2020-07-16 11:46:36,10.13,7.60,15.40,99.90,895643,33,20063,-84
2020-07-16 11:47:10,9.35,7.82,15.40,99.90,895942,33,20033,-85
2020-07-16 11:47:41,14.70,13.15,15.40,99.90,883777,33,20029,-85
2020-07-16 11:48:12,11.32,8.57,15.40,99.90,892838,33,20041,-85
2020-07-16 11:48:45,13.90,11.25,15.50,99.90,889513,33,20338,-85
2020-07-16 11:49:16,8.75,7.95,15.40,99.90,886696,33,20022,-84
2020-07-16 11:49:50,11.77,8.93,15.40,99.90,892730,33,20029,-85
2020-07-16 11:50:21,12.13,8.63,15.40,99.90,895751,33,20028,-84
2020-07-16 11:50:55,9.77,8.77,15.40,99.90,886412,33,20022,-83
2020-07-16 11:51:26,8.30,7.50,15.40,99.90,892418,33,20037,-81
2020-07-16 11:51:57,9.40,8.43,15.50,99.90,895350,33,20398,-81
2020-07-16 11:52:37,10.38,8.60,15.40,99.90,895698,33,20033,-83
2020-07-16 11:53:11,8.98,8.13,15.50,99.90,895791,33,20024,-80
2020-07-16 11:59:43,7.97,7.28,15.50,99.90,889178,33,20189,-85
2020-07-16 12:04:20,9.00,7.95,15.50,99.90,886233,33,20052,-83
2020-07-16 12:05:27,9.52,8.63,15.60,99.90,883475,33,20101,-83
2020-07-16 12:06:55,8.95,8.15,15.70,99.90,879512,33,20022,-83
2020-07-16 12:07:44,8.55,7.78,15.80,99.90,883449,33,20044,-82
2020-07-16 12:08:49,9.23,8.23,15.90,99.90,877459,33,20114,-82
2020-07-16 12:10:40,9.35,8.38,16.00,99.90,872327,34,20018,-83
2020-07-16 12:11:16,9.93,9.02,16.10,99.90,874530,33,20148,-83
2020-07-16 12:11:53,10.05,9.00,16.20,99.90,878660,33,20091,-83
2020-07-16 12:12:24,9.38,8.50,16.30,99.90,874535,34,20022,-83
2020-07-16 12:13:17,10.57,9.50,16.40,99.90,876938,33,20166,-83
2020-07-16 12:13:51,10.40,9.32,16.50,99.90,874762,34,20027,-83
2020-07-16 12:14:25,10.40,9.43,16.60,99.90,877559,33,20039,-83
2020-07-16 12:14:56,10.32,9.32,16.70,99.90,874759,34,20092,-82
2020-07-16 12:15:28,9.45,8.65,16.70,99.90,877429,33,20038,-83
2020-07-16 12:16:00,9.95,8.88,16.80,99.90,877278,33,20026,-83
2020-07-16 12:16:31,10.30,9.40,16.90,99.90,874364,34,20058,-83
2020-07-16 12:17:03,9.73,8.82,16.90,99.90,872036,34,20039,-83
2020-07-16 12:18:30,10.70,9.63,16.90,99.90,874754,34,20106,-84
2020-07-16 12:20:21,9.63,8.73,17.00,99.90,874465,34,20558,-83
2020-07-16 12:21:00,10.23,9.23,17.30,99.90,873260,34,20055,-83
2020-07-16 12:21:31,11.05,10.05,17.20,99.90,872627,33,20098,-83
2020-07-16 12:22:04,9.50,8.50,17.20,99.90,873875,33,20086,-83
2020-07-16 12:22:55,10.45,9.45,17.30,99.90,873771,34,20118,-82
2020-07-16 12:23:54,9.90,9.00,17.20,99.90,872357,34,20027,-83
2020-07-16 12:24:33,9.65,8.77,17.30,99.90,872121,34,20031,-83
2020-07-16 12:26:07,9.32,8.52,17.40,99.90,872928,34,20031,-83
2020-07-16 12:27:46,9.65,8.85,17.50,99.90,866670,34,20048,-83
2020-07-16 12:29:11,9.13,8.32,17.40,99.90,863476,34,20068,-82
2020-07-16 12:30:02,9.25,8.45,17.50,99.90,870371,34,20031,-82
2020-07-16 12:30:36,9.48,8.63,17.40,99.90,879444,33,20023,-82
2020-07-16 12:32:36,9.95,8.98,17.30,99.90,876947,33,20452,-84
2020-07-16 12:33:18,10.38,9.45,17.20,99.90,882985,33,20068,-84
2020-07-16 12:33:49,9.38,8.43,17.20,99.90,880112,33,20094,-83
2020-07-16 12:34:20,11.18,10.02,17.10,99.90,881571,33,20026,-83
2020-07-16 12:35:03,11.27,10.27,17.10,99.90,880017,33,20034,-83
2020-07-16 12:36:02,12.45,10.75,17.10,99.90,873562,34,20435,-85
2020-07-16 12:36:36,11.12,10.15,17.20,99.90,885585,33,20042,-83
2020-07-16 12:38:13,11.50,10.40,17.00,99.90,883758,33,20037,-84
2020-07-16 12:40:00,11.02,9.93,17.00,99.90,888707,33,20022,-84
2020-07-16 12:42:48,11.95,10.57,16.90,99.90,893314,33,20024,-83
2020-07-16 12:44:28,13.90,11.15,16.70,99.90,892287,33,20075,-89
2020-07-16 12:45:44,11.82,10.73,16.70,99.90,887817,33,20030,-88
2020-07-16 12:47:09,13.10,11.80,16.50,99.90,899212,33,20028,-89
2020-07-16 12:48:27,13.23,12.02,16.30,99.90,889856,33,20064,-87
2020-07-16 12:49:42,14.10,12.77,16.20,99.90,891556,33,20064,-85
2020-07-16 12:50:50,15.65,13.70,16.10,99.90,896364,33,20047,-82
2020-07-16 12:52:01,9.07,8.18,15.90,99.90,898471,33,20032,-83
2020-07-16 12:53:09,19.27,16.10,15.60,99.90,902592,32,20518,-83
2020-07-16 12:54:29,16.00,11.38,15.50,99.90,899137,33,20348,-84
2020-07-16 12:55:37,10.00,9.00,15.40,99.90,892482,33,20021,-83
2020-07-16 12:56:46,12.25,9.82,15.30,99.90,895362,33,20459,-82
2020-07-16 12:58:16,11.43,8.90,15.30,99.90,892043,33,20067,-82
2020-07-16 12:59:24,14.90,8.73,15.30,99.90,891169,33,20048,-82
2020-07-16 13:00:52,11.40,9.20,15.30,99.90,888964,33,20414,-88
2020-07-16 13:02:07,14.50,8.85,15.30,99.90,877063,33,20047,-86
2020-07-16 13:03:15,9.23,8.05,15.30,99.90,883151,33,20052,-89
2020-07-16 13:04:30,8.82,7.57,15.40,99.90,886115,33,20536,-84
2020-07-16 13:05:48,14.52,8.48,15.30,99.90,889344,33,20037,-88
2020-07-16 13:07:00,7.62,6.93,15.40,99.90,887000,33,20410,-91
2020-07-16 13:07:52,15.30,15.30,15.30,99.90,892777,33,20051,-89
2020-07-16 13:09:08,9.65,7.50,15.30,99.90,889286,33,20043,-90
2020-07-16 13:10:08,9.80,8.35,15.40,99.90,894879,33,20032,-85
2020-07-16 13:11:22,12.05,8.35,15.50,99.90,895409,33,20102,-84
2020-07-16 13:12:26,7.93,7.22,15.50,99.90,894214,33,20060,-86
2020-07-16 13:13:51,8.80,7.68,15.50,99.90,895391,33,20024,-84
2020-07-16 13:14:55,9.50,7.97,15.40,99.90,888784,33,20071,-82
2020-07-16 13:16:08,9.25,7.85,15.30,99.90,892259,33,20020,-84
2020-07-16 13:17:18,8.50,7.30,15.30,99.90,892421,33,20037,-85
2020-07-16 13:18:26,7.85,7.15,15.30,99.90,891134,33,20547,-87
2020-07-16 13:19:31,8.07,6.80,15.30,99.90,897543,33,20087,-84
2020-07-16 13:20:21,9.05,6.82,15.20,99.90,894587,33,20072,-81
2020-07-16 13:21:01,7.90,7.18,15.30,99.90,893631,33,20397,-81
2020-07-16 13:23:35,8.80,7.62,15.30,99.90,895630,33,20434,-84
2020-07-16 13:25:05,8.60,7.80,15.30,99.90,889367,33,20096,-83
2020-07-16 13:26:12,7.60,6.90,15.30,99.90,891948,33,20491,-82
2020-07-16 13:26:57,8.50,7.68,15.40,99.90,894816,33,20087,-78
2020-07-16 13:28:14,8.60,7.87,15.40,99.90,894018,33,20032,-82
2020-07-16 13:29:14,8.38,7.47,15.50,99.90,895314,33,20393,-84
2020-07-16 13:31:46,13.25,8.02,15.50,99.90,880345,33,20080,-81
2020-07-16 13:34:35,9.32,8.32,15.60,99.90,879682,33,20132,-83
2020-07-16 13:35:56,10.32,8.27,15.60,99.90,878166,33,20046,-83
2020-07-16 13:37:07,12.95,8.38,15.70,99.90,877956,33,20372,-82
2020-07-16 13:39:32,8.85,7.62,15.70,99.90,867005,34,20058,-83
2020-07-16 13:41:55,15.80,15.80,15.80,99.90,872926,33,20054,-81
2020-07-16 13:42:47,10.15,7.28,15.90,99.90,873302,33,20157,-81
2020-07-16 13:43:51,9.95,7.20,15.90,99.90,875017,33,20045,-82
2020-07-16 13:44:31,8.20,7.50,15.90,99.90,879623,33,20014,-80
2020-07-16 13:46:01,8.60,7.75,16.00,99.90,873813,33,20396,-86
2020-07-16 13:49:08,8.57,7.80,16.10,99.90,864509,34,20032,-89
2020-07-16 13:50:45,9.65,8.07,16.20,99.90,863739,34,20128,-83
2020-07-16 13:52:00,10.75,7.95,16.20,99.90,861613,34,20481,-82
2020-07-16 13:53:27,10.23,9.07,16.30,99.90,863009,34,20096,-85
2020-07-16 13:54:20,10.38,7.87,16.30,99.90,868068,34,20039,-85
2020-07-16 13:55:00,9.95,8.18,16.40,99.90,868943,34,20064,-86
2020-07-16 13:56:30,8.70,7.90,16.40,99.90,866168,34,20417,-85
2020-07-16 13:59:31,10.73,8.07,16.40,99.90,854226,34,20030,-82
2020-07-16 14:00:04,8.90,8.02,16.40,99.90,859062,34,20096,-83
2020-07-16 14:00:35,8.10,7.35,16.40,99.90,862790,34,20040,-84
2020-07-16 14:01:09,8.75,7.90,16.40,99.90,863717,34,20107,-83
2020-07-16 14:01:39,8.93,8.02,16.40,99.90,863062,34,20091,-82
2020-07-16 14:02:13,9.98,9.00,16.40,99.90,865524,34,20423,-83
2020-07-16 14:02:46,10.32,8.43,16.40,99.90,865945,34,20083,-84
2020-07-16 14:03:22,9.73,8.63,16.40,99.90,865431,34,20024,-81
2020-07-16 14:04:00,9.65,8.75,16.40,99.90,868834,34,20055,-83
2020-07-16 14:04:34,8.95,8.05,16.30,99.90,867086,34,20047,-88
2020-07-16 14:05:14,9.38,7.85,16.30,99.90,863433,34,20035,-85
2020-07-16 14:07:17,8.90,7.90,16.30,99.90,876831,33,20034,-83
2020-07-16 14:08:57,10.18,8.80,16.30,99.90,870186,34,20156,-83
2020-07-16 14:09:30,10.27,8.68,16.30,99.90,875725,33,20078,-85
2020-07-16 14:10:12,10.15,9.25,16.20,99.90,865629,34,20027,-86
2020-07-16 14:10:52,10.27,8.35,16.20,99.90,874239,34,20039,-83
2020-07-16 14:11:26,9.13,8.13,16.10,99.90,878356,33,20052,-84
2020-07-16 14:12:06,9.27,8.38,16.10,99.90,876659,33,20030,-83
2020-07-16 14:12:37,9.48,8.63,16.10,99.90,874106,33,20031,-83
2020-07-16 14:13:11,9.27,8.48,16.00,99.90,874001,34,20130,-81
2020-07-16 14:13:42,10.10,9.10,16.00,99.90,874088,34,20090,-83
2020-07-16 14:14:13,11.05,9.25,16.00,99.90,874842,33,20031,-82
2020-07-16 14:14:44,9.93,8.93,16.00,99.90,874094,34,20053,-81
2020-07-16 14:15:15,10.90,9.80,16.00,99.90,873127,33,20035,-80
2020-07-16 14:15:46,8.45,7.75,16.10,99.90,874182,33,20054,-82
2020-07-16 14:16:18,9.80,8.20,16.10,99.90,872655,33,20380,-82
2020-07-16 14:16:49,8.48,7.78,16.10,99.90,880001,33,20435,-83
2020-07-16 14:17:30,8.13,7.32,16.10,99.90,877346,33,20053,-85
2020-07-16 14:18:03,7.62,6.93,16.00,99.90,877241,33,20397,-88
2020-07-16 14:18:46,7.20,6.65,16.00,99.90,879869,33,20034,-86
2020-07-16 14:19:26,6.87,6.07,15.90,99.90,881343,33,20086,-85
2020-07-16 14:20:02,7.55,6.85,15.80,99.90,883257,33,20056,-85
2020-07-16 14:20:37,6.50,5.97,15.70,99.90,887237,33,20029,-90
2020-07-16 14:21:08,7.28,6.57,15.60,99.90,885937,33,20051,-82
2020-07-16 14:21:42,7.20,6.57,15.60,99.90,877355,33,20034,-82
2020-07-16 14:22:30,7.18,6.47,15.60,99.90,875844,33,20382,-84
2020-07-16 14:23:16,10.93,6.80,15.50,99.90,877425,33,20098,-89
2020-07-16 14:23:51,7.97,7.28,15.50,99.90,878179,33,20046,-87
2020-07-16 14:24:28,7.50,6.80,15.50,99.90,882932,33,20083,-88
2020-07-16 14:25:04,7.45,6.62,15.50,99.90,879656,33,20038,-87
2020-07-16 14:25:43,7.60,7.00,15.40,99.90,883964,33,20113,-89
2020-07-16 14:26:21,7.18,6.68,15.40,99.90,885985,33,20117,-85
2020-07-16 14:26:55,8.90,6.95,15.40,99.90,892265,33,20067,-85
2020-07-16 14:27:29,8.00,6.65,15.40,99.90,889574,33,20124,-85
2020-07-16 14:28:06,7.30,6.60,15.40,99.90,888991,33,20036,-85
2020-07-16 14:28:42,9.90,6.65,15.40,99.90,886244,33,20033,-86
2020-07-16 14:29:16,19.23,17.35,15.30,99.90,888950,33,20148,-86
2020-07-16 14:29:52,10.40,9.38,15.30,99.90,889288,33,20045,-86
2020-07-16 14:30:26,11.10,10.10,15.30,99.90,897379,33,20024,-89
2020-07-16 14:31:01,21.33,19.05,15.30,99.90,895525,33,20471,-85
2020-07-16 14:31:32,11.35,10.32,15.30,99.90,889278,33,20092,-85
2020-07-16 14:32:06,10.20,9.13,15.30,99.90,889372,33,20425,-89
2020-07-16 14:32:48,10.18,8.85,15.40,99.90,892723,33,20096,-88
2020-07-16 14:33:24,10.27,8.63,15.40,99.90,886335,33,20437,-88
2020-07-16 14:33:58,9.40,8.32,15.40,99.90,892415,33,20170,-89
2020-07-16 14:34:37,8.60,7.80,15.40,99.90,889300,33,20507,-88
2020-07-16 14:35:55,8.48,7.75,15.40,99.90,889390,33,20020,-88
2020-07-16 14:36:32,8.80,7.32,15.40,99.90,896251,33,20432,-87
2020-07-16 14:37:05,8.80,8.05,15.40,99.90,892285,33,20381,-89
2020-07-16 14:37:39,8.35,7.30,15.40,99.90,892301,33,20108,-92
2020-07-16 14:38:16,8.40,7.80,15.40,99.90,889955,33,20093,-91
2020-07-16 14:39:09,8.55,7.80,15.40,99.90,892510,33,20036,-95
2020-07-16 14:39:50,8.98,8.05,15.40,99.90,891634,33,20025,-95
2020-07-16 14:40:41,9.05,8.20,15.50,99.90,891399,33,20088,-91
2020-07-16 14:41:24,10.38,8.43,15.50,99.90,888596,33,20053,-96
2020-07-16 14:42:18,9.23,8.35,15.60,99.90,888604,33,20055,-94
2020-07-16 14:43:00,9.05,8.18,15.50,99.90,888318,33,20030,-93
2020-07-16 14:43:31,8.93,8.02,15.60,99.90,890370,33,20056,-86
2020-07-16 14:44:12,9.70,8.80,15.60,99.90,883826,33,20041,-90
2020-07-16 14:44:43,9.77,8.90,15.60,99.90,880301,33,20033,-85
2020-07-16 14:45:14,9.40,8.50,15.60,99.90,886242,33,20409,-85
2020-07-16 14:45:49,9.20,8.50,15.60,99.90,882972,33,20105,-85
2020-07-16 14:46:20,8.75,8.05,15.60,99.90,883368,33,20037,-87
2020-07-16 14:46:53,8.93,8.10,15.60,99.90,887534,33,20491,-87
2020-07-16 14:47:25,9.13,8.23,15.60,99.90,885866,33,20048,-87
2020-07-16 14:48:02,9.40,8.60,15.60,99.90,889238,33,20037,-88
2020-07-16 14:49:01,8.88,8.15,15.60,99.90,888737,33,20033,-86
2020-07-16 14:49:38,8.95,8.10,15.70,99.90,885610,33,20138,-90
2020-07-16 14:50:10,9.32,8.48,15.70,99.90,891360,33,20032,-84
2020-07-16 14:50:46,10.13,9.23,15.80,99.90,892378,33,20090,-87
2020-07-16 14:51:17,10.00,8.98,15.80,99.90,894733,33,20043,-86
2020-07-16 14:51:50,9.15,8.35,15.70,99.90,892036,33,20083,-88
2020-07-16 14:52:21,9.95,8.82,15.70,99.90,892224,33,20068,-86
2020-07-16 14:53:42,9.73,8.88,15.70,99.90,886664,33,20067,-84
2020-07-16 14:54:21,8.73,8.00,15.70,99.90,891735,33,20327,-85
2020-07-16 14:54:55,9.27,8.45,15.60,99.90,892109,33,20041,-81
2020-07-16 14:56:16,10.25,9.35,15.70,99.90,891510,33,20067,-81
2020-07-16 15:01:00,10.77,8.75,15.90,99.90,874030,34,20031,-82
2020-07-16 15:01:59,10.70,9.70,15.80,99.90,870247,34,20064,-83
2020-07-16 15:03:51,10.02,9.02,15.80,99.90,871861,34,20097,-82
2020-07-16 15:04:45,9.40,8.50,15.80,99.90,873216,33,20057,-81
2020-07-16 15:05:27,9.65,8.40,15.70,99.90,877339,33,20085,-81
2020-07-16 15:06:03,10.27,9.23,15.70,99.90,876933,33,20082,-82
2020-07-16 15:07:05,10.40,9.40,15.70,99.90,874763,34,20043,-81
2020-07-16 15:07:58,9.90,9.00,15.60,99.90,880785,33,20134,-83
2020-07-16 15:08:53,12.23,9.60,15.60,99.90,875957,33,20114,-80
2020-07-16 15:13:28,10.35,9.38,15.70,99.90,878280,33,20086,-81
2020-07-16 15:13:59,11.52,9.05,15.70,99.90,881207,33,20090,-79
2020-07-16 15:14:32,9.43,8.48,15.70,99.90,878474,33,20109,-78
2020-07-16 15:15:03,10.32,9.23,15.70,99.90,874684,34,20401,-78
2020-07-16 15:15:35,9.90,9.00,15.70,99.90,876243,33,20031,-78
2020-07-16 15:16:06,10.15,9.15,15.60,99.90,871836,34,20035,-77
2020-07-16 15:16:37,10.05,9.07,15.60,99.90,877888,33,20113,-79
2020-07-16 15:17:20,10.00,9.10,15.60,99.90,881199,33,20046,-79
2020-07-16 15:17:51,10.02,9.02,15.60,99.90,875643,34,20360,-79
2020-07-16 15:18:32,9.23,8.45,15.60,99.90,875677,33,20156,-80
2020-07-16 15:19:03,10.23,9.30,15.60,99.90,869794,34,20031,-79
2020-07-16 15:19:34,7.72,7.03,15.60,99.90,869132,34,20028,-79
2020-07-16 15:20:23,8.20,7.50,15.60,99.90,872148,34,20105,-78
2020-07-16 15:21:16,7.43,6.72,15.60,99.90,877788,34,20043,-79
2020-07-16 15:21:47,6.35,5.85,15.50,99.90,876592,34,20035,-80
2020-07-16 15:22:18,7.28,6.57,15.50,99.90,878397,34,20027,-79
2020-07-16 15:22:49,7.22,6.62,15.50,99.90,874953,34,20054,-78
2020-07-16 15:23:20,6.93,6.32,15.50,99.90,869637,34,20107,-78
2020-07-16 15:23:53,5.32,5.00,15.50,99.90,875133,34,20139,-80
2020-07-16 15:24:25,5.70,5.30,15.50,99.90,879068,33,20105,-79
2020-07-16 15:24:56,5.80,5.30,15.50,99.90,886982,33,20093,-79
2020-07-16 15:25:27,5.82,5.30,15.50,99.90,883938,33,20052,-80
2020-07-16 15:26:01,5.53,5.12,15.50,99.90,883730,33,20038,-79
2020-07-16 15:26:32,5.70,5.30,15.50,99.90,881194,33,20050,-80
2020-07-16 15:27:05,5.93,5.43,15.50,99.90,878354,34,20069,-80
2020-07-16 15:27:51,5.22,4.82,15.50,99.90,877848,34,20124,-81
2020-07-16 15:28:22,5.30,4.90,15.50,99.90,877764,34,20038,-80
2020-07-16 15:28:57,5.50,5.00,15.60,99.90,883895,33,20034,-79
2020-07-16 15:29:28,5.07,4.68,15.60,99.90,883144,33,20117,-78
2020-07-16 15:29:59,5.50,5.10,15.50,99.90,889693,33,20025,-78
2020-07-16 15:32:54,15.38,11.82,15.50,99.90,892344,33,20059,-81
2020-07-16 15:33:25,15.40,15.40,15.40,99.90,892812,33,20025,-79
2020-07-16 15:35:15,6.80,6.00,15.40,99.90,889616,33,19944,-79
2020-07-16 15:36:45,5.97,5.37,15.40,99.90,883234,33,20090,-81
2020-07-16 15:37:16,6.90,5.80,15.30,99.90,884746,33,20038,-79
2020-07-16 15:38:29,6.65,6.07,15.30,99.90,882939,33,20086,-80
2020-07-16 15:39:00,6.28,5.70,15.30,99.90,888209,33,20041,-76
2020-07-16 15:39:34,6.68,6.07,15.30,99.90,885009,33,20029,-78
2020-07-16 15:40:08,7.00,6.43,15.30,99.90,884666,33,20029,-76
2020-07-16 15:40:41,5.95,5.43,15.30,99.90,886065,33,20025,-76
2020-07-16 15:42:08,6.22,5.62,15.20,99.90,890244,33,20404,-76
2020-07-16 15:42:42,5.15,4.75,15.20,99.90,881173,33,20053,-79
2020-07-16 15:43:14,5.50,5.00,15.20,99.90,890971,33,20055,-76
2020-07-16 15:44:46,5.05,4.65,15.30,99.90,881299,33,21601,-77
2020-07-16 15:45:47,4.55,4.15,15.40,99.90,881463,33,20437,-76
2020-07-16 15:46:18,4.30,3.90,15.30,99.90,877791,33,20090,-76
2020-07-16 15:47:26,3.47,3.15,15.30,99.90,876088,33,20196,-76
2020-07-16 15:48:00,3.67,3.37,15.20,99.90,878168,33,20027,-77
2020-07-16 15:48:38,3.35,3.05,15.20,99.90,881746,33,20046,-77
2020-07-16 15:49:09,4.62,3.85,15.20,99.90,872483,34,20065,-77
2020-07-16 15:50:37,3.97,3.67,15.20,99.90,874452,33,20039,-77
2020-07-16 15:52:21,3.70,3.40,15.20,99.90,872400,34,20380,-78
2020-07-16 15:53:46,3.08,2.87,15.20,99.90,871935,34,20039,-77
2020-07-16 15:54:20,3.70,3.40,15.20,99.90,864558,34,20400,-77
2020-07-16 15:54:51,3.30,3.00,15.30,99.90,872238,34,20464,-76
2020-07-16 15:55:22,3.80,3.30,15.20,99.90,878261,33,20026,-77
2020-07-16 15:55:53,3.40,3.20,15.20,99.90,875520,33,20170,-76
2020-07-16 15:56:24,2.97,2.78,15.20,99.90,869561,34,20087,-76
2020-07-16 15:56:55,2.95,2.75,15.20,99.90,868768,34,20035,-76
2020-07-16 15:57:29,3.47,2.90,15.20,99.90,872397,34,20031,-76
2020-07-16 15:58:03,2.80,2.60,15.20,99.90,869978,34,20409,-76
2020-07-16 15:58:35,2.62,2.42,15.20,99.90,875480,34,20134,-77
2020-07-16 15:59:08,2.37,2.17,15.20,99.90,868710,34,20543,-76
2020-07-16 15:59:39,2.33,2.12,15.20,99.90,867641,34,20062,-75
2020-07-16 16:00:17,2.55,2.35,15.20,99.90,863133,34,20082,-75
2020-07-16 16:00:51,3.05,2.20,15.10,99.90,863077,34,20024,-76
2020-07-16 16:01:22,2.87,2.33,15.10,99.90,869459,34,20028,-77
2020-07-16 16:01:53,3.08,2.33,15.10,99.90,867710,34,20036,-77
2020-07-16 16:02:24,2.50,2.25,15.20,99.90,864749,34,20024,-79
2020-07-16 16:03:01,3.47,2.40,15.20,99.90,868289,34,20087,-77
2020-07-16 16:03:32,4.70,2.28,15.20,99.90,875128,34,20040,-79
2020-07-16 16:04:05,4.28,3.50,15.20,99.90,874983,34,20051,-77
2020-07-16 16:04:36,3.25,2.53,15.20,99.90,874646,34,20086,-78
2020-07-16 16:05:14,3.10,2.80,15.30,99.90,871442,34,20049,-77
2020-07-16 16:05:52,3.20,2.42,15.20,99.90,872467,34,20054,-78
2020-07-16 16:06:22,6.00,3.25,15.20,99.90,873565,34,20054,-77
2020-07-16 16:06:53,3.35,3.05,15.10,99.90,876349,34,20083,-79
2020-07-16 16:07:27,2.40,2.20,15.20,99.90,872699,34,20054,-78
2020-07-16 16:07:58,2.50,2.30,15.20,99.90,877283,34,20050,-79
2020-07-16 16:08:30,2.95,2.50,15.20,99.90,877914,34,20090,-79
2020-07-16 16:09:04,2.95,2.50,15.20,99.90,871649,34,20050,-79
2020-07-16 16:09:36,2.20,2.10,15.20,99.90,874477,34,20031,-78
2020-07-16 16:10:08,2.80,2.50,15.20,99.90,880911,33,20038,-78
2020-07-16 16:10:40,2.85,2.60,15.20,99.90,879947,33,20050,-79
2020-07-16 16:11:13,3.25,2.87,15.10,99.90,884380,33,20060,-79
2020-07-16 16:11:44,2.15,2.00,15.20,99.90,882860,33,20042,-79
2020-07-16 16:12:15,2.95,2.65,15.20,99.90,883643,33,20025,-80
2020-07-16 16:12:48,2.90,2.70,15.20,99.90,880844,33,20034,-80
2020-07-16 16:13:20,3.80,3.50,15.20,99.90,875720,34,20053,-81
2020-07-16 16:13:54,2.00,1.90,15.20,99.90,877396,34,20030,-80
2020-07-16 16:14:30,3.50,2.65,15.30,99.90,874836,34,20051,-80
2020-07-16 16:15:11,2.35,2.15,15.20,99.90,874466,34,20043,-81
2020-07-16 16:15:47,3.30,2.97,15.20,99.90,881137,33,20026,-84
2020-07-16 16:16:22,2.90,2.70,15.20,99.90,884101,33,20312,-77
2020-07-16 16:19:17,4.15,2.80,15.10,99.90,858490,34,20213,-79
2020-07-16 16:19:48,5.68,4.30,15.10,99.90,860663,34,20438,-79
2020-07-16 16:20:25,4.72,3.87,15.10,99.90,860942,34,20048,-78
2020-07-16 16:20:59,3.95,3.00,15.20,99.90,860237,34,20051,-78
2020-07-16 16:23:16,3.92,3.20,15.20,99.90,856474,34,20051,-79
2020-07-16 16:23:47,3.58,2.40,15.20,99.90,862442,34,20029,-79
2020-07-16 16:24:26,3.05,2.75,15.20,99.90,863966,34,20071,-80
2020-07-16 16:25:26,2.60,2.40,15.20,99.90,865865,34,20521,-79
2020-07-16 16:25:58,2.83,2.62,15.20,99.90,858278,34,20473,-77
2020-07-16 16:27:19,3.85,2.70,15.20,99.90,863266,34,20085,-79
2020-07-16 16:28:11,3.00,2.80,15.30,99.90,865614,34,20036,-81
2020-07-16 16:29:00,2.80,2.60,15.30,99.90,864220,34,20028,-80
2020-07-16 16:29:37,2.87,2.58,15.30,99.90,859567,34,20086,-79
2020-07-16 16:30:15,2.67,2.08,15.30,99.90,858763,34,20049,-80
2020-07-16 16:30:46,3.28,2.10,15.30,99.90,862941,34,20384,-77
2020-07-16 16:31:17,3.87,2.28,15.30,99.90,867664,34,20228,-77
2020-07-16 16:31:48,5.75,2.05,15.20,99.90,866713,34,20039,-77
2020-07-16 16:32:19,2.67,2.15,15.20,99.90,866402,34,20032,-78
2020-07-16 16:32:52,2.62,2.17,15.20,99.90,864186,34,20036,-79
2020-07-16 16:33:23,3.08,2.60,15.20,99.90,864193,34,20487,-78
2020-07-16 16:33:54,1.92,1.58,15.20,99.90,864622,34,20071,-79
2020-07-16 16:34:25,1.73,1.60,15.10,99.90,866806,34,20039,-80
2020-07-16 16:34:58,1.80,1.50,15.10,99.90,866999,34,20032,-78
2020-07-16 16:35:29,2.30,1.50,15.10,99.90,867043,34,20032,-78
2020-07-16 16:36:03,1.70,1.48,15.20,99.90,867003,34,20512,-79
2020-07-16 16:36:34,1.50,1.40,15.20,99.90,866666,34,20084,-78
2020-07-16 16:37:05,3.15,1.48,15.20,99.90,863994,34,20071,-78
2020-07-16 16:37:36,3.08,1.45,15.20,99.90,866798,34,20032,-79
2020-07-16 16:38:08,1.67,1.58,15.20,99.90,863924,34,20032,-80
2020-07-16 16:38:39,2.75,1.73,15.20,99.90,864264,34,20041,-80
2020-07-16 16:39:11,1.95,1.75,15.20,99.90,864133,34,20036,-79
2020-07-16 16:39:41,3.03,2.03,15.20,99.90,867157,34,20027,-78
2020-07-16 16:40:13,2.75,1.73,15.20,99.90,866225,34,20114,-80
2020-07-16 16:40:44,1.62,1.52,15.20,99.90,867095,34,20059,-79
2020-07-16 16:41:14,1.70,1.60,15.20,99.90,867248,34,20082,-82
2020-07-16 16:41:45,1.62,1.48,15.20,99.90,866829,34,20082,-78
2020-07-16 16:42:19,1.92,1.80,15.20,99.90,866116,34,20193,-79
2020-07-16 16:42:50,3.30,1.85,15.10,99.90,866397,34,20051,-79
2020-07-16 16:43:44,1.30,1.20,15.10,99.90,869508,34,20386,-77
2020-07-16 16:45:14,1.30,1.20,15.10,99.90,868848,34,20070,-77
2020-07-16 16:48:09,3.37,2.30,15.00,99.90,868930,34,20184,-78
2020-07-16 16:49:17,2.70,1.98,15.00,99.90,871654,34,20058,-78
2020-07-16 16:50:25,4.97,3.83,15.00,99.90,869029,34,20039,-78
2020-07-16 16:51:12,3.05,2.85,15.00,99.90,871404,34,20031,-76
2020-07-16 16:52:19,2.67,2.47,14.90,99.90,871669,34,20066,-78
2020-07-16 16:53:08,2.72,2.53,14.90,99.90,874175,33,20113,-78
2020-07-16 16:54:01,4.00,3.60,15.00,99.90,880177,33,20123,-77
2020-07-16 16:55:03,2.75,2.55,14.90,99.90,874325,34,20026,-77
2020-07-16 16:55:54,4.55,4.15,14.90,99.90,874642,34,20061,-77
2020-07-16 16:57:13,14.90,14.90,14.90,99.90,893344,33,20084,-77
2020-07-16 16:58:27,7.28,6.57,14.90,99.90,886740,33,20395,-77
2020-07-16 16:59:35,13.35,11.85,14.90,99.90,883131,33,20064,-77
2020-07-16 17:00:43,20.02,15.35,14.90,99.90,886383,33,20029,-78
2020-07-16 17:01:33,10.23,8.63,14.90,99.90,892362,33,20377,-78
2020-07-16 17:02:04,6.10,3.45,14.90,99.90,890514,33,20435,-78
2020-07-16 17:02:35,3.00,2.80,14.90,99.90,892282,33,20021,-78
2020-07-16 17:03:05,3.42,3.12,14.90,99.90,889216,33,20033,-78
2020-07-16 17:03:36,2.72,2.45,14.90,99.90,889253,33,20072,-78
2020-07-16 17:04:07,2.67,2.47,14.90,99.90,890146,33,20029,-77
2020-07-16 17:04:38,3.05,2.70,14.90,99.90,887412,33,20029,-77
2020-07-16 17:05:08,3.30,3.00,14.90,99.90,888739,33,20025,-78
2020-07-16 17:05:43,2.90,2.70,14.90,99.90,884229,33,20053,-82
2020-07-16 17:06:16,3.37,3.10,15.00,99.90,885446,33,20081,-81
2020-07-16 17:06:46,3.37,3.08,14.90,99.90,883790,33,20093,-83
2020-07-16 17:07:17,2.80,2.50,14.90,99.90,880828,33,20038,-82
2020-07-16 17:07:49,2.60,2.40,15.00,99.90,886993,33,20030,-82
2020-07-16 17:08:19,2.42,2.28,15.00,99.90,888691,33,20063,-87
2020-07-16 17:08:50,2.80,2.12,15.00,99.90,884000,33,20064,-81
2020-07-16 17:09:22,2.20,2.00,14.90,99.90,887235,33,20075,-83
2020-07-16 17:09:53,2.67,2.22,14.90,99.90,887559,33,20195,-85
2020-07-16 17:10:24,3.22,1.90,14.90,99.90,888617,33,20038,-83
2020-07-16 17:10:55,2.65,2.45,14.90,99.90,891697,33,20124,-86
2020-07-16 17:11:26,2.60,2.40,14.90,99.90,889331,33,20084,-83
2020-07-16 17:11:56,2.45,2.25,14.90,99.90,886575,33,20084,-82
2020-07-16 17:12:28,2.55,2.30,14.90,99.90,883621,33,20046,-85
2020-07-16 17:12:59,2.03,1.92,14.90,99.90,886317,33,20576,-82
2020-07-16 17:13:30,2.37,2.25,15.00,99.90,886042,33,20045,-84
2020-07-16 17:14:01,2.40,2.30,15.00,99.90,884822,33,20034,-85
2020-07-16 17:14:35,2.92,2.28,15.00,99.90,888276,33,20089,-86
2020-07-16 17:15:06,5.65,3.10,15.00,99.90,885380,33,20080,-87
2020-07-16 17:15:37,3.53,2.95,15.00,99.90,888083,33,20029,-87
2020-07-16 17:16:09,3.15,2.85,15.00,99.90,884291,33,20082,-86
2020-07-16 17:16:40,3.05,2.35,15.10,99.90,884381,33,20144,-85
2020-07-16 17:17:11,2.92,2.72,15.10,99.90,883589,33,20060,-81
2020-07-16 17:17:42,5.70,4.28,15.00,99.90,883691,33,20044,-81
2020-07-16 17:18:13,4.20,3.83,15.00,99.90,886245,33,20033,-81
2020-07-16 17:19:01,2.47,2.28,15.10,99.90,886693,33,20418,-83
2020-07-16 17:19:31,2.55,2.35,15.00,99.90,883348,33,20066,-84
2020-07-16 17:20:03,3.30,2.22,15.10,99.90,887792,33,20080,-83
2020-07-16 17:20:34,2.50,2.30,15.00,99.90,887300,33,20056,-83
2020-07-16 17:21:05,3.00,2.80,15.10,99.90,886396,33,20433,-77
2020-07-16 17:21:36,2.10,2.00,15.10,99.90,880092,33,20042,-77
2020-07-16 17:22:07,2.67,2.47,15.00,99.90,880549,33,20050,-77
2020-07-16 17:22:37,2.70,2.35,15.00,99.90,884921,33,20080,-77
2020-07-16 17:23:08,2.50,2.30,15.00,99.90,882896,33,20038,-76
2020-07-16 17:23:43,2.62,2.08,15.00,99.90,884015,33,20158,-76
2020-07-16 17:24:16,2.33,2.12,15.00,99.90,885900,33,20041,-76
2020-07-16 17:24:47,2.83,2.12,15.00,99.90,885801,33,20030,-76
2020-07-16 17:25:22,2.22,2.08,15.00,99.90,886887,33,20025,-77
2020-07-16 17:26:02,4.97,2.40,15.00,99.90,894941,33,20051,-80
2020-07-16 17:26:33,4.68,2.30,15.00,99.90,889506,33,20464,-83
2020-07-16 17:27:06,2.80,2.60,15.00,99.90,889154,33,20124,-79
2020-07-16 17:27:39,2.67,2.47,15.00,99.90,889069,33,20063,-81
2020-07-16 17:28:13,4.28,3.55,15.00,99.90,894583,33,20047,-79
2020-07-16 17:28:44,16.60,13.77,15.00,99.90,894749,33,20032,-76
2020-07-16 17:29:15,8.75,7.85,15.00,99.90,888219,33,20044,-76
2020-07-16 17:29:46,6.80,6.07,15.10,99.90,891798,33,20033,-76
2020-07-16 17:30:16,11.98,10.15,15.00,99.90,892091,33,20076,-78
2020-07-16 17:30:47,10.48,9.38,15.10,99.90,892041,33,20032,-77
2020-07-16 17:31:18,4.43,3.40,15.10,99.90,892011,33,20036,-77
2020-07-16 17:31:49,3.97,3.62,15.00,99.90,892058,33,20412,-77
2020-07-16 17:32:20,4.95,3.37,15.00,99.90,894917,33,20043,-77
2020-07-16 17:32:51,3.00,2.80,15.00,99.90,891965,33,20060,-77
2020-07-16 17:33:22,3.67,2.50,14.90,99.90,892152,33,20024,-76
2020-07-16 17:33:55,3.22,2.90,15.00,99.90,894396,33,20092,-76
2020-07-16 17:34:30,3.78,2.83,15.00,99.90,892469,33,20033,-78
2020-07-16 17:35:01,2.95,2.70,15.00,99.90,894912,33,20043,-77
2020-07-16 17:35:32,2.83,2.62,15.10,99.90,894774,33,20387,-76
2020-07-16 17:36:04,2.83,2.45,15.00,99.90,897603,33,20408,-77
2020-07-16 17:36:35,2.80,2.60,15.00,99.90,888646,33,20041,-77
2020-07-16 17:37:06,2.80,2.60,15.00,99.90,888786,33,20073,-77
2020-07-16 17:37:43,2.58,2.37,15.10,99.90,892088,33,20075,-78
2020-07-16 17:38:14,4.97,2.30,15.10,99.90,891580,33,20025,-78
2020-07-16 17:38:48,2.95,2.50,15.00,99.90,888607,33,20033,-77
2020-07-16 17:39:19,2.60,2.40,15.10,99.90,890030,33,20108,-77
2020-07-16 17:39:55,2.78,2.58,15.10,99.90,889717,33,20028,-77
2020-07-16 17:40:26,2.42,2.22,15.10,99.90,894174,33,20103,-77
2020-07-16 17:41:00,3.92,2.55,15.10,99.90,899258,32,20111,-77
2020-07-16 17:41:36,2.75,2.45,15.10,99.90,898975,33,20367,-77
2020-07-16 17:42:10,3.25,2.50,15.10,99.90,897141,33,20031,-77
2020-07-16 17:42:49,9.30,5.78,15.10,99.90,893335,33,20071,-77
2020-07-16 17:43:51,3.75,3.35,15.10,99.90,886070,33,20037,-77
2020-07-16 17:44:42,31.50,25.23,15.10,99.90,883091,33,20038,-77
2020-07-16 17:45:13,5.35,4.93,15.10,99.90,887918,33,20025,-78
2020-07-16 17:45:47,20.62,15.90,15.10,99.90,888759,33,20063,-77
2020-07-16 17:46:45,5.35,4.85,15.00,99.90,888908,33,20250,-77
2020-07-16 17:47:19,18.33,15.80,15.00,99.90,882913,33,20103,-77
2020-07-16 17:48:15,4.00,3.20,15.00,99.90,879558,33,20042,-77
2020-07-16 17:48:49,4.72,2.87,15.00,99.90,876173,33,20129,-77
2020-07-16 17:49:28,3.58,2.60,15.00,99.90,884699,33,20399,-77
2020-07-16 17:50:01,3.53,2.35,15.00,99.90,880168,33,20027,-77
2020-07-16 17:50:32,2.80,2.60,15.00,99.90,877260,33,20432,-77
2020-07-16 17:51:09,2.90,2.70,15.00,99.90,880800,33,20077,-77
2020-07-16 17:51:40,2.75,2.55,15.00,99.90,884761,33,20073,-77
2020-07-16 17:52:19,2.78,2.60,15.00,99.90,881044,33,20185,-77
2020-07-16 17:53:10,3.37,2.40,15.00,99.90,880013,33,20110,-77
2020-07-16 17:53:46,2.60,2.45,15.00,99.90,880050,33,20030,-77
2020-07-16 17:54:25,2.75,2.55,15.00,99.90,879937,33,20105,-77
2020-07-16 17:54:59,2.55,2.35,15.00,99.90,880153,33,20320,-77
2020-07-16 17:55:33,2.90,2.70,15.00,99.90,882256,33,20050,-77
2020-07-16 17:56:04,3.83,3.00,15.00,99.90,881046,33,20407,-80
2020-07-16 17:57:15,3.45,3.15,15.00,99.90,885953,33,20033,-77
2020-07-16 17:58:42,3.25,2.72,14.90,99.90,875794,33,20113,-76
2020-07-16 17:59:23,2.33,2.15,15.00,99.90,879694,33,20393,-78
2020-07-16 18:01:36,3.50,2.35,15.00,99.90,877247,33,20102,-78
2020-07-16 18:02:16,4.00,2.37,14.90,99.90,873955,34,20049,-77
2020-07-16 18:03:07,2.37,1.77,14.90,99.90,873749,33,20022,-78
2020-07-16 18:03:56,8.73,7.60,14.90,99.90,874376,34,20059,-81
2020-07-16 18:04:31,2.05,1.90,14.90,99.90,876355,33,20076,-79
2020-07-16 18:05:21,2.05,1.70,14.90,99.90,874289,34,20030,-80
2020-07-16 18:05:55,3.72,1.85,14.80,99.90,871346,34,20034,-80
2020-07-16 18:06:26,3.42,2.05,14.80,99.90,870605,34,20073,-77
2020-07-16 18:06:58,3.90,1.80,14.80,99.90,869522,34,20520,-78
2020-07-16 18:07:29,4.20,1.80,14.80,99.90,868269,34,20115,-78
2020-07-16 18:07:59,1.60,1.50,14.80,99.90,868005,34,20429,-80
2020-07-16 18:08:33,1.77,1.60,14.80,99.90,874099,34,20114,-77
2020-07-16 18:09:07,1.98,1.87,14.80,99.90,874218,34,20113,-78
2020-07-16 18:09:38,2.20,2.00,14.80,99.90,873934,34,20035,-80
2020-07-16 18:10:18,2.42,1.70,14.80,99.90,871359,34,20027,-79
2020-07-16 18:10:48,1.17,1.12,14.80,99.90,871432,34,20086,-78
2020-07-16 18:11:20,1.05,1.00,14.70,99.90,871503,34,20061,-78
2020-07-16 18:11:52,1.42,0.98,14.70,99.90,873776,33,20039,-77
2020-07-16 18:12:23,1.10,0.88,14.70,99.90,871108,34,20376,-82
2020-07-16 18:12:53,1.95,1.00,14.60,99.90,865644,34,20058,-78
2020-07-16 18:13:25,1.20,0.95,14.60,99.90,868626,34,20383,-79
2020-07-16 18:13:59,1.60,1.35,14.60,99.90,870848,34,20404,-79
2020-07-16 18:14:31,1.42,1.33,14.60,99.90,869099,34,20031,-80
2020-07-16 18:15:02,1.05,0.98,14.60,99.90,871233,34,20063,-77
2020-07-16 18:15:35,0.90,0.90,14.60,99.90,868849,34,20065,-78
2020-07-16 18:16:05,1.27,0.80,14.50,99.90,874639,33,20034,-77
2020-07-16 18:16:36,0.80,0.80,14.50,99.90,877440,33,20034,-77
2020-07-16 18:17:10,1.30,0.80,14.40,99.90,877250,33,20042,-79
2020-07-16 18:17:58,3.22,0.70,14.40,99.90,873845,33,20077,-81
2020-07-16 18:18:37,0.98,0.90,14.40,99.90,871124,34,20035,-79
2020-07-16 18:19:09,1.85,1.73,14.40,99.90,868032,34,20031,-79
2020-07-16 18:19:43,2.10,1.00,14.40,99.90,870935,34,20046,-79
2020-07-16 18:20:14,1.87,1.30,14.40,99.90,868182,34,20469,-78
2020-07-16 18:20:45,1.05,0.70,14.40,99.90,870963,34,20076,-78
2020-07-16 18:21:16,0.75,0.70,14.40,99.90,873280,34,20087,-78
2020-07-16 18:21:47,2.12,0.68,14.40,99.90,875583,33,20048,-79
2020-07-16 18:22:18,1.40,0.90,14.40,99.90,873974,34,20357,-76
2020-07-16 18:22:48,1.33,0.80,14.40,99.90,873779,33,20094,-76
2020-07-16 18:23:19,0.70,0.70,14.40,99.90,876843,33,20102,-76
2020-07-16 18:23:50,0.73,0.73,14.40,99.90,876986,33,20051,-76
2020-07-16 18:24:21,0.77,0.73,14.40,99.90,879442,33,20090,-77
2020-07-16 18:24:52,3.95,1.40,14.40,99.90,877083,33,20082,-77
2020-07-16 18:25:23,1.60,1.40,14.40,99.90,879444,33,20109,-76
2020-07-16 18:25:54,2.05,1.10,14.40,99.90,883064,33,20034,-77
2020-07-16 18:26:24,1.12,0.93,14.40,99.90,885539,33,20093,-78
2020-07-16 18:26:55,1.55,1.10,14.40,99.90,883111,33,20037,-78
2020-07-16 18:27:26,1.95,1.62,14.40,99.90,879865,33,20056,-79
2020-07-16 18:28:00,1.40,1.30,14.40,99.90,880476,33,20237,-78
2020-07-16 18:28:35,2.72,1.10,14.40,99.90,885765,33,20052,-77
2020-07-16 18:29:06,2.05,1.30,14.40,99.90,883056,33,20104,-79
2020-07-16 18:29:37,4.72,3.90,14.40,99.90,883228,33,20112,-78
2020-07-16 18:30:08,2.83,1.60,14.40,99.90,880282,33,20073,-78
2020-07-16 18:30:41,1.77,0.98,14.40,99.90,877197,33,20435,-77
2020-07-16 18:31:12,2.90,2.40,14.40,99.90,882741,33,20085,-78
2020-07-16 18:31:43,1.48,1.30,14.40,99.90,879308,33,20145,-78
2020-07-16 18:32:14,1.30,1.20,14.40,99.90,876951,33,20041,-77
2020-07-16 18:32:45,1.95,1.27,14.40,99.90,879848,33,20029,-78
2020-07-16 18:33:16,2.50,1.50,14.40,99.90,880145,33,20022,-78
2020-07-16 18:33:47,1.77,1.60,14.40,99.90,877375,33,20034,-78
2020-07-16 18:34:20,1.60,1.50,14.40,99.90,883236,33,20017,-78
2020-07-16 18:34:50,1.00,1.00,14.40,99.90,883435,33,20430,-77
2020-07-16 18:35:21,1.33,1.15,14.40,99.90,883886,33,20053,-77
2020-07-16 18:35:55,1.25,1.00,14.40,99.90,892459,33,20398,-78
2020-07-16 18:36:28,1.12,1.02,14.40,99.90,892445,33,20455,-80
2020-07-16 18:36:59,3.87,1.20,14.50,99.90,890568,33,20041,-78
2020-07-16 18:38:18,1.65,1.15,14.50,99.90,892294,33,20021,-78
2020-07-16 18:38:48,3.90,1.60,14.50,99.90,896313,33,20082,-78
2020-07-16 18:39:23,1.80,1.08,14.50,99.90,888407,33,20033,-79
2020-07-16 18:39:53,1.73,1.30,14.50,99.90,892392,33,20033,-79
2020-07-16 18:40:25,7.05,4.10,14.50,99.90,892158,33,20144,-79
2020-07-16 18:40:57,4.12,2.53,14.50,99.90,893549,33,20058,-81
2020-07-16 18:41:28,3.53,1.45,14.50,99.90,892487,33,20435,-79
2020-07-16 18:42:02,2.30,1.40,14.50,99.90,892002,33,20033,-80
2020-07-16 18:42:32,2.30,1.30,14.50,99.90,894985,33,20215,-79
2020-07-16 18:43:03,1.92,1.10,14.60,99.90,894181,33,20087,-79
2020-07-16 18:43:34,1.83,1.23,14.60,99.90,889978,33,20033,-79
2020-07-16 18:44:05,4.32,2.20,14.50,99.90,889080,33,20128,-79
2020-07-16 18:44:35,2.45,2.25,14.50,99.90,888473,33,20042,-79
2020-07-16 18:45:06,3.37,2.40,14.50,99.90,886571,33,20077,-79
2020-07-16 18:45:38,2.30,1.50,14.50,99.90,892322,33,20028,-78
2020-07-16 18:46:09,1.70,1.60,14.50,99.90,895641,33,20083,-79
2020-07-16 18:46:40,2.85,1.85,14.50,99.90,892111,33,20079,-79
2020-07-16 18:47:11,2.10,1.20,14.50,99.90,892047,33,20399,-78
2020-07-16 18:47:43,2.40,2.20,14.50,99.90,889412,33,20083,-79
2020-07-16 18:48:16,1.67,1.58,14.50,99.90,892130,33,20045,-79
2020-07-16 18:48:47,1.80,1.30,14.50,99.90,889812,33,20041,-79
2020-07-16 18:49:17,2.75,1.40,14.50,99.90,889440,33,20052,-79
2020-07-16 18:49:48,1.73,1.50,14.50,99.90,889512,33,20036,-79
2020-07-16 18:50:19,2.42,1.62,14.50,99.90,889996,33,20037,-79
2020-07-16 18:50:50,1.90,1.20,14.50,99.90,889239,33,20370,-79
2020-07-16 18:51:21,3.35,3.00,14.50,99.90,889039,33,20424,-78
2020-07-16 18:51:51,2.85,2.65,14.50,99.90,888987,33,20470,-78
2020-07-16 18:52:22,2.20,2.00,14.50,99.90,889215,33,20033,-79
2020-07-16 18:52:53,1.85,1.20,14.50,99.90,888556,33,20067,-80
2020-07-16 18:53:24,4.20,1.30,14.50,99.90,892224,33,20060,-79
2020-07-16 18:53:55,1.52,1.42,14.50,99.90,892296,33,20104,-79
2020-07-16 18:54:28,2.65,1.45,14.50,99.90,889736,33,20104,-79
2020-07-16 18:54:59,4.80,1.30,14.50,99.90,892563,33,20029,-79
2020-07-16 18:55:30,1.73,1.37,14.60,99.90,889378,33,20032,-78
2020-07-16 18:56:01,3.05,1.60,14.50,99.90,891990,33,20504,-78
2020-07-16 18:56:32,1.45,1.30,14.60,99.90,892682,33,20037,-79
2020-07-16 18:57:05,4.65,2.35,14.60,99.90,887176,33,20021,-79
2020-07-16 18:57:37,2.15,1.77,14.60,99.90,890258,33,20068,-79
2020-07-16 18:58:09,1.50,1.40,14.60,99.90,887238,33,20029,-79
2020-07-16 18:58:40,1.35,1.25,14.50,99.90,889918,33,20100,-79
2020-07-16 18:59:11,4.37,1.35,14.50,99.90,888200,33,20094,-79
2020-07-16 18:59:42,2.67,1.20,14.50,99.90,892919,33,20144,-80
2020-07-16 19:00:13,1.77,1.37,14.50,99.90,895165,33,20127,-80
2020-07-16 19:00:47,2.53,1.10,14.50,99.90,889815,33,20484,-80
2020-07-16 19:01:18,5.28,1.73,14.50,99.90,892993,33,20115,-80
2020-07-16 19:01:49,3.08,1.30,14.50,99.90,898585,33,20085,-80
2020-07-16 19:02:20,1.50,1.40,14.60,99.90,895622,33,20385,-79
2020-07-16 19:02:51,1.30,1.20,14.60,99.90,890053,33,20033,-78
2020-07-16 19:03:22,1.70,1.40,14.50,99.90,895898,33,20386,-79
2020-07-16 19:03:53,2.17,1.27,14.60,99.90,895987,33,20032,-79
2020-07-16 19:04:24,1.98,1.30,14.60,99.90,889765,33,20385,-79
2020-07-16 19:04:55,1.35,1.25,14.50,99.90,893198,33,20070,-79
2020-07-16 19:05:25,1.27,1.17,14.50,99.90,892069,33,20095,-80
2020-07-16 19:05:56,2.78,1.40,14.50,99.90,895663,33,20041,-79
2020-07-16 19:06:27,1.75,1.27,14.60,99.90,895453,33,20095,-79
2020-07-16 19:06:58,2.85,1.30,14.50,99.90,895830,33,20040,-79
2020-07-16 19:16:01,5.45,1.65,14.40,99.90,886913,33,20044,-80
2020-07-16 19:16:35,1.92,1.62,14.40,99.90,889714,33,20037,-81
2020-07-16 19:17:12,2.85,1.58,14.40,99.90,884080,33,20033,-81
2020-07-16 19:17:43,1.60,1.50,14.30,99.90,884813,33,20060,-80
2020-07-16 19:18:19,1.83,1.73,14.40,99.90,883255,33,20089,-80
2020-07-16 19:19:03,1.87,1.75,14.40,99.90,877322,33,20026,-79
2020-07-16 19:19:34,2.80,1.80,14.40,99.90,884801,33,20071,-79
2020-07-16 19:21:11,1.85,1.65,14.40,99.90,884580,33,20105,-79
2020-07-16 19:23:04,3.15,1.75,14.40,99.90,889581,33,20417,-83
2020-07-16 19:25:43,3.00,2.42,14.30,99.90,882815,33,20108,-77
2020-07-16 19:26:33,2.17,1.98,14.30,99.90,882638,33,20034,-79
2020-07-16 19:33:59,5.90,2.72,14.30,99.90,877212,33,20061,-80
2020-07-16 19:34:30,4.78,2.40,14.30,99.90,870973,34,20070,-70
2020-07-16 19:35:03,3.10,2.08,14.30,99.90,869071,34,20127,-71
2020-07-16 19:35:35,2.55,2.28,14.30,99.90,868099,34,20445,-72
2020-07-16 19:36:15,3.60,2.20,14.30,99.90,865641,34,20456,-77
2020-07-16 19:37:16,2.50,2.30,14.30,99.90,869701,34,20232,-76
2020-07-16 19:38:41,4.62,2.65,14.30,99.90,869087,34,20047,-76
2020-07-16 19:40:20,5.57,5.00,14.30,99.90,864709,34,20024,-78
2020-07-16 19:40:51,2.65,2.40,14.30,99.90,856281,34,20051,-72
2020-07-16 19:44:15,4.37,3.15,14.20,99.90,858703,34,20059,-78
2020-07-16 19:45:42,4.07,2.67,14.30,99.90,864329,34,20138,-79
2020-07-16 19:51:40,4.68,4.28,14.20,99.90,864892,34,20182,-78
2020-07-16 19:52:12,9.40,7.45,14.20,99.90,866123,34,20036,-74
2020-07-16 19:55:06,9.82,4.97,14.10,99.90,862916,34,20059,-79
2020-07-16 19:55:38,6.32,5.32,14.10,99.90,867373,34,20139,-73
2020-07-16 20:04:50,6.60,6.00,14.00,99.90,868988,34,20082,-79
2020-07-16 20:11:40,7.72,5.97,13.90,99.90,962397,28,20205,-79
2020-07-16 20:27:25,8.05,7.25,13.90,99.90,875406,33,20129,-80
2020-07-16 20:31:12,12.77,9.98,13.90,99.90,881240,33,20383,-80
2020-07-16 20:31:47,12.82,9.07,13.90,99.90,877519,33,20095,-80
2020-07-16 20:32:24,9.20,8.27,13.90,99.90,877530,33,20075,-80
2020-07-16 20:32:55,10.75,9.65,13.80,99.90,878412,33,20057,-74
2020-07-16 20:33:26,9.45,8.55,13.90,99.90,879929,33,20091,-74
2020-07-16 20:33:59,10.27,8.90,13.90,99.90,881713,33,20033,-77
2020-07-16 20:34:30,9.85,7.95,13.90,99.90,879784,33,20030,-74
2020-07-16 20:35:01,9.80,7.70,13.90,99.90,874124,33,20173,-75
2020-07-16 20:35:32,9.27,8.48,13.80,99.90,872016,33,20119,-74
2020-07-16 20:36:03,11.05,9.20,13.80,99.90,880397,33,20052,-74
2020-07-16 20:36:34,9.57,8.57,13.90,99.90,874687,33,20185,-73
2020-07-16 20:37:07,9.43,8.40,13.90,99.90,877656,33,20042,-76
2020-07-16 20:37:40,10.52,8.43,13.90,99.90,877971,33,20046,-75
2020-07-16 20:38:11,10.27,8.43,13.90,99.90,874673,33,20054,-75
2020-07-16 20:38:42,11.18,8.18,13.90,99.90,874698,34,20050,-75
2020-07-16 20:39:18,9.50,8.52,13.90,99.90,877000,33,20065,-75
2020-07-16 20:40:00,8.63,7.55,13.90,99.90,882634,33,20029,-79
2020-07-16 20:40:51,8.63,7.05,13.90,99.90,879234,33,20088,-82
2020-07-16 20:41:24,8.38,7.57,14.00,99.90,881100,33,20037,-81
2020-07-16 20:41:55,8.90,8.07,13.90,99.90,879998,33,20038,-81
2020-07-16 20:42:36,11.25,9.00,13.90,99.90,879964,33,20034,-80
2020-07-16 20:53:18,11.68,9.10,13.90,99.90,863716,34,20060,-79
2020-07-16 20:54:13,13.52,11.35,13.90,99.90,862254,34,20085,-81
2020-07-16 20:54:46,11.07,9.85,13.90,99.90,859022,34,20037,-80
2020-07-16 20:55:23,12.15,9.50,13.90,99.90,858782,34,20055,-82
2020-07-16 20:56:26,11.00,9.38,13.90,99.90,863039,34,20059,-82
2020-07-16 20:57:58,12.95,10.13,13.90,99.90,857870,34,20067,-84
2020-07-16 20:58:49,26.73,21.10,13.90,99.90,859585,34,20065,-80
2020-07-16 20:59:22,23.45,18.25,14.00,99.90,854593,34,21147,-81
2020-07-16 21:00:26,16.62,11.90,13.90,99.90,854441,34,20542,-78
2020-07-16 21:00:57,13.35,10.50,14.00,99.90,857063,34,20058,-79
2020-07-16 21:03:38,15.20,9.70,14.00,99.90,859899,34,20048,-78
2020-07-16 21:04:09,10.95,9.80,13.90,99.90,865414,34,20024,-81
2020-07-16 21:04:40,12.20,10.52,13.90,99.90,867698,34,20040,-82
2020-07-16 21:05:14,14.70,11.93,13.90,99.90,869542,34,20152,-82
2020-07-16 21:05:47,17.15,11.32,13.90,99.90,867414,34,20062,-81
2020-07-16 21:06:17,13.05,10.18,13.90,99.90,865287,34,20402,-79
2020-07-16 21:06:48,12.70,10.45,13.90,99.90,863791,34,20164,-78
2020-07-16 21:07:32,12.43,10.02,14.00,99.90,865068,34,20081,-79
2020-07-16 21:08:18,12.55,10.15,13.90,99.90,862527,34,20425,-81
2020-07-16 21:08:49,13.10,10.45,13.90,99.90,860034,34,20440,-79
2020-07-16 21:09:20,12.10,10.77,13.90,99.90,857448,34,20041,-80
2020-07-16 21:09:51,13.73,11.27,13.90,99.90,865313,34,20055,-80
2020-07-16 21:10:22,15.57,10.85,13.90,99.90,862852,34,20039,-80
2020-07-16 21:10:53,18.60,10.15,13.90,99.90,857603,34,20530,-81
2020-07-16 21:11:24,14.68,10.43,13.90,99.90,863349,34,20059,-80
2020-07-16 21:12:22,16.42,10.48,14.00,99.90,863011,34,20028,-80
2020-07-16 21:12:53,12.00,10.68,14.00,99.90,862383,34,20379,-81
2020-07-16 21:13:24,13.50,10.18,14.00,99.90,860484,34,20062,-82
2020-07-16 21:13:55,11.12,10.00,14.00,99.90,862491,34,20036,-85
2020-07-16 21:14:26,13.00,10.10,13.90,99.90,856983,34,20036,-84
2020-07-16 21:14:56,10.57,9.48,13.90,99.90,862772,34,20028,-84
2020-07-16 21:15:27,14.23,10.25,13.90,99.90,868447,34,20031,-83
2020-07-16 21:15:58,11.52,9.73,13.90,99.90,870399,34,20067,-84
2020-07-16 21:16:32,16.48,10.70,13.90,99.90,874341,33,20065,-84
2020-07-16 21:17:10,15.15,10.63,13.90,99.90,871290,34,20065,-84
2020-07-16 21:17:44,12.90,10.32,13.90,99.90,862659,34,20104,-84
2020-07-16 21:18:17,12.32,10.85,13.90,99.90,865574,34,20350,-84
2020-07-16 21:18:48,11.70,9.85,14.00,99.90,871081,33,20050,-83
2020-07-16 21:19:21,11.95,10.75,14.00,99.90,873565,34,20065,-83
2020-07-16 21:19:54,11.75,10.10,14.00,99.90,870278,34,20043,-83
2020-07-16 21:20:25,11.63,10.35,14.00,99.90,876790,33,20130,-83
2020-07-16 21:20:59,12.15,10.75,14.00,99.90,870400,34,20192,-83
2020-07-16 21:21:30,13.40,10.45,14.00,99.90,870585,34,20465,-83
2020-07-16 21:22:04,12.85,10.23,14.00,99.90,871931,34,20026,-83
2020-07-16 21:22:37,13.50,9.80,14.00,99.90,875330,33,20065,-83
2020-07-16 21:23:08,10.93,9.77,14.00,99.90,889066,33,20490,-83
2020-07-16 21:23:48,11.52,10.32,14.00,99.90,883622,33,20041,-83
2020-07-16 21:24:21,11.23,10.02,13.90,99.90,883799,33,20030,-84
2020-07-16 21:25:03,13.98,11.55,14.00,99.90,880943,33,20082,-83
2020-07-16 21:25:37,13.32,10.75,14.00,99.90,883612,33,20138,-83
2020-07-16 21:26:14,10.57,9.48,14.00,99.90,885830,33,20032,-83
2020-07-16 21:26:47,11.77,10.57,14.00,99.90,880498,33,20030,-82
2020-07-16 21:27:18,12.32,10.05,14.10,99.90,885749,33,20387,-83
2020-07-16 21:27:54,12.20,10.77,14.10,99.90,885788,33,20077,-83
2020-07-16 21:28:26,11.88,10.68,14.10,99.90,882645,33,20395,-82
2020-07-16 21:28:57,11.77,10.43,14.10,99.90,883679,33,20030,-82
2020-07-16 21:29:28,10.73,9.63,14.10,99.90,883466,33,20418,-82
2020-07-16 21:29:59,10.50,9.50,14.10,99.90,886359,33,20044,-82
2020-07-16 21:30:32,10.68,9.68,14.00,99.90,888743,33,20100,-82
2020-07-16 21:31:03,11.73,10.27,14.00,99.90,886161,33,20424,-82
2020-07-16 21:31:34,12.35,10.00,14.00,99.90,882826,33,20038,-82
2020-07-16 21:32:05,14.32,10.52,14.10,99.90,879879,33,20022,-82
2020-07-16 21:32:36,14.07,10.13,14.00,99.90,882298,33,20052,-82
2020-07-16 21:33:07,12.27,10.25,14.00,99.90,879850,33,20030,-82
2020-07-16 21:33:38,12.20,9.70,14.10,99.90,882957,33,20038,-82
2020-07-16 21:34:09,10.63,9.57,14.10,99.90,882601,33,20113,-82
2020-07-16 21:34:42,10.13,9.13,14.00,99.90,879878,33,20387,-82
2020-07-16 21:35:13,12.13,10.15,14.10,99.90,880339,33,20037,-81
2020-07-16 21:35:45,10.77,9.75,14.10,99.90,882560,33,20288,-82
2020-07-16 21:36:16,12.15,10.95,14.10,99.90,882379,33,20062,-82
2020-07-16 21:36:47,10.93,9.80,14.10,99.90,883053,33,20054,-82
2020-07-16 21:37:18,11.98,10.88,14.10,99.90,879975,33,20034,-83
2020-07-16 21:37:49,11.73,10.43,14.10,99.90,880106,33,20128,-82
2020-07-16 21:38:22,12.50,10.52,14.10,99.90,885765,33,20063,-82
2020-07-16 21:38:52,14.30,9.93,14.10,99.90,886248,33,20052,-82
2020-07-16 21:39:23,11.35,10.15,14.10,99.90,882456,33,20494,-82
2020-07-16 21:39:54,10.75,9.65,14.10,99.90,889047,33,20032,-82
2020-07-16 21:40:25,11.30,9.32,14.10,99.90,889061,33,20084,-83
2020-07-16 21:40:56,10.65,9.38,14.10,99.90,885712,33,20069,-82
2020-07-16 21:41:27,11.52,10.32,14.10,99.90,886495,33,20033,-80
2020-07-16 21:41:58,11.05,9.90,14.00,99.90,886818,33,20021,-80
2020-07-16 21:42:29,10.48,9.48,14.00,99.90,880764,33,20034,-81
2020-07-16 21:43:00,10.65,9.65,14.00,99.90,880827,33,20026,-80
2020-07-16 21:43:31,12.98,9.60,14.00,99.90,887564,33,20045,-83
2020-07-16 21:44:01,10.88,9.85,14.00,99.90,886665,33,20025,-81
2020-07-16 21:44:32,11.77,10.15,14.00,99.90,879594,33,20069,-81
2020-07-16 21:45:03,11.20,10.10,14.10,99.90,883001,33,20051,-82
2020-07-16 21:45:34,11.35,10.02,14.00,99.90,882997,33,20359,-82
2020-07-16 21:46:05,11.88,10.65,14.10,99.90,883162,33,20022,-82
2020-07-16 21:46:36,11.30,10.27,14.00,99.90,885641,33,20029,-82
2020-07-16 21:47:07,12.18,10.98,14.10,99.90,888588,33,20017,-82
2020-07-16 21:47:38,12.15,10.90,14.10,99.90,888618,33,20077,-82
2020-07-16 21:48:08,11.25,10.15,14.10,99.90,886002,33,20021,-82
2020-07-16 21:48:39,11.38,10.23,14.10,99.90,883079,33,20076,-82
2020-07-16 21:49:10,12.55,10.55,14.10,99.90,880457,33,20364,-82
2020-07-16 21:49:41,14.00,10.93,14.10,99.90,885703,33,20056,-82
2020-07-16 21:50:12,11.63,10.43,14.10,99.90,885915,33,20034,-83
2020-07-16 21:50:45,11.52,10.35,14.10,99.90,888260,33,20437,-82
2020-07-16 21:51:16,11.60,10.38,14.10,99.90,885527,33,20113,-82
2020-07-16 21:51:47,11.43,10.32,14.10,99.90,879832,33,20033,-82
2020-07-16 21:52:18,11.50,10.30,14.00,99.90,882770,33,20033,-82
2020-07-16 21:52:49,12.07,10.88,14.00,99.90,882483,33,20042,-83
2020-07-16 21:53:20,12.75,11.43,14.00,99.90,882820,33,20076,-82
2020-07-16 21:53:51,11.77,10.60,14.00,99.90,882725,33,20129,-82
2020-07-16 21:54:22,10.95,9.85,14.10,99.90,877043,33,20031,-82
2020-07-16 21:54:53,11.18,10.13,14.00,99.90,885391,33,20037,-82
2020-07-16 21:55:24,11.77,10.68,14.10,99.90,888880,33,20083,-83
2020-07-16 21:55:55,12.70,10.63,14.10,99.90,888658,33,20045,-82
2020-07-16 21:56:26,11.77,10.57,14.10,99.90,882789,33,20085,-82
2020-07-16 21:56:57,11.90,10.77,14.10,99.90,883043,33,20089,-82
2020-07-16 21:57:27,22.62,20.17,14.10,99.90,880729,33,20122,-82
2020-07-16 21:58:01,18.75,16.33,14.10,99.90,880262,33,20037,-82
2020-07-16 21:58:32,29.55,24.98,14.00,99.90,880023,33,20109,-82
2020-07-16 21:59:03,23.77,20.42,14.10,99.90,888900,33,20041,-82
2020-07-16 21:59:34,13.13,11.82,14.00,99.90,886142,33,20346,-82
2020-07-16 22:00:06,12.13,11.00,14.00,99.90,883118,33,20051,-82
2020-07-16 22:00:38,20.55,17.95,14.00,99.90,885770,33,20022,-82
2020-07-16 22:01:09,14.57,11.85,14.00,99.90,882849,33,20109,-82
2020-07-16 22:01:40,13.00,11.73,14.00,99.90,883012,33,20044,-82
2020-07-16 22:02:11,29.37,23.73,14.00,99.90,879598,33,20049,-82
2020-07-16 22:02:42,15.38,12.65,14.10,99.90,879869,33,20033,-82
2020-07-16 22:03:13,12.00,10.80,14.10,99.90,885990,33,20133,-83
2020-07-16 22:03:44,13.75,12.02,14.10,99.90,882536,33,20374,-82
2020-07-16 22:04:15,15.95,12.93,14.00,99.90,885555,33,20036,-82
2020-07-16 22:04:46,14.43,11.12,14.00,99.90,886178,33,20021,-82
2020-07-16 22:05:17,13.52,11.48,14.00,99.90,879952,33,20100,-82
2020-07-16 22:05:48,18.77,16.80,14.00,99.90,879773,33,20337,-82
2020-07-16 22:06:19,13.57,12.18,14.00,99.90,877025,33,20098,-82
2020-07-16 22:06:50,34.05,28.15,14.00,99.90,876461,33,20069,-83
2020-07-16 22:07:21,14.30,12.90,14.00,99.90,877170,33,20026,-82
2020-07-16 22:07:53,14.50,11.32,14.00,99.90,879854,33,20376,-82
2020-07-16 22:08:23,14.57,12.05,14.00,99.90,880517,33,20068,-83
2020-07-16 22:08:54,14.82,11.63,14.00,99.90,877609,33,20442,-82
2020-07-16 22:09:25,16.02,14.38,13.90,99.90,880302,33,20096,-82
2020-07-16 22:09:56,14.82,13.23,13.90,99.90,881169,33,20077,-82
2020-07-16 22:10:27,14.55,12.40,14.00,99.90,878518,33,20072,-82
2020-07-16 22:10:58,14.90,12.25,13.90,99.90,877959,33,20078,-82
2020-07-16 22:11:29,13.38,11.55,13.90,99.90,878649,33,20042,-82
2020-07-16 22:12:00,16.60,11.93,13.90,99.90,884787,33,20030,-82
2020-07-16 22:12:31,13.18,11.77,14.00,99.90,884493,33,20053,-82
2020-07-16 22:13:02,13.07,11.50,14.00,99.90,884693,33,20025,-82
2020-07-16 22:13:33,13.45,11.82,13.90,99.90,884631,33,20097,-82
2020-07-16 22:14:04,14.95,11.68,13.90,99.90,881453,33,20019,-82
2020-07-16 22:14:35,15.27,12.48,13.90,99.90,886821,33,20060,-83
2020-07-16 22:15:07,12.90,11.57,13.90,99.90,884057,33,20462,-82
2020-07-16 22:15:39,14.57,12.23,14.00,99.90,883856,33,20034,-83
2020-07-16 22:16:11,16.62,12.57,13.90,99.90,887403,33,20021,-82
2020-07-16 22:16:42,18.73,13.40,14.00,99.90,887608,33,20417,-82
2020-07-16 22:17:18,15.15,12.80,14.00,99.90,887225,33,20149,-82
2020-07-16 22:17:49,13.80,12.40,14.00,99.90,886793,33,20056,-81
2020-07-16 22:18:21,13.55,12.15,14.00,99.90,885007,33,20026,-81
2020-07-16 22:19:06,13.30,12.00,14.00,99.90,885272,33,20033,-81
2020-07-16 22:19:38,13.77,11.82,13.90,99.90,885091,33,20325,-81
2020-07-16 22:20:09,12.32,11.12,13.90,99.90,885034,33,20037,-82
2020-07-16 22:20:40,12.75,11.55,14.00,99.90,885053,33,20030,-82
2020-07-16 22:21:11,13.68,11.63,14.00,99.90,883354,33,20110,-82
2020-07-16 22:21:42,13.52,11.70,13.90,99.90,880009,33,20061,-82
2020-07-16 22:22:12,13.80,11.48,13.90,99.90,885820,33,20101,-82
2020-07-16 22:22:43,17.40,11.68,13.90,99.90,888881,33,20131,-82
2020-07-16 22:23:14,13.55,11.80,13.90,99.90,880069,33,20064,-82
2020-07-16 22:23:45,12.77,11.45,13.90,99.90,880461,33,20121,-82
2020-07-16 22:24:16,12.60,11.40,13.90,99.90,876927,33,20034,-82
2020-07-16 22:24:47,12.32,11.12,13.90,99.90,877225,33,20031,-82
2020-07-16 22:25:18,13.95,12.15,13.90,99.90,883568,33,20071,-81
2020-07-16 22:25:48,12.77,11.45,14.00,99.90,880399,33,20087,-82
2020-07-16 22:26:19,14.63,11.68,14.00,99.90,886765,33,20033,-82
2020-07-16 22:26:50,12.82,11.50,14.00,99.90,889300,33,20036,-81
2020-07-16 22:27:21,13.18,11.82,14.00,99.90,883615,33,20060,-82
2020-07-16 22:27:52,13.27,11.63,14.00,99.90,882750,33,20022,-82
2020-07-16 22:28:26,15.75,11.93,14.00,99.90,880421,33,20057,-82
2020-07-16 22:28:57,11.95,10.75,13.90,99.90,880094,33,20365,-81
2020-07-16 22:29:27,12.13,10.90,13.90,99.90,880145,33,20034,-82
2020-07-16 22:29:58,14.25,11.55,13.90,99.90,886482,33,20092,-81
2020-07-16 22:30:29,13.48,11.95,13.90,99.90,888976,33,20071,-82
2020-07-16 22:31:01,16.00,12.20,13.90,99.90,888398,33,20067,-81
2020-07-16 22:31:32,16.42,11.95,13.90,99.90,886119,33,20024,-82
2020-07-16 22:32:03,13.70,11.85,13.90,99.90,866807,33,741136,-81
2020-07-16 22:32:34,16.75,12.15,13.90,99.90,886631,33,20461,-82
2020-07-16 22:33:04,14.30,12.80,13.90,99.90,883390,33,20112,-82
2020-07-16 22:33:35,12.63,11.40,13.90,99.90,879884,33,20025,-82
2020-07-16 22:34:06,14.38,12.93,13.90,99.90,880882,33,20035,-82
2020-07-16 22:34:38,14.87,12.63,13.90,99.90,883658,33,20037,-82
2020-07-16 22:35:09,14.00,12.50,13.90,99.90,889735,33,20044,-82
2020-07-16 22:35:40,18.05,12.05,13.90,99.90,883051,33,20460,-82
2020-07-16 22:36:11,13.20,11.85,13.90,99.90,884172,33,20037,-82
2020-07-16 22:36:46,13.73,12.02,14.00,99.90,875214,34,20038,-82
2020-07-16 22:37:17,12.80,11.35,14.00,99.90,875584,34,20023,-82
2020-07-16 22:37:48,16.98,12.98,13.90,99.90,877889,33,20053,-82
2020-07-16 22:38:19,13.50,11.93,14.00,99.90,881112,33,20026,-82
2020-07-16 22:38:50,14.60,12.30,13.90,99.90,885936,33,20026,-82
2020-07-16 22:39:21,13.52,11.63,13.90,99.90,889215,33,20032,-82
2020-07-16 22:39:54,17.45,12.30,13.90,99.90,881009,33,20046,-82
2020-07-16 22:40:27,14.20,12.50,13.90,99.90,879116,33,20398,-82
2020-07-16 22:41:00,12.82,11.38,13.90,99.90,881949,33,20064,-80
2020-07-16 22:41:32,14.40,12.63,13.90,99.90,884444,33,20048,-81
2020-07-16 22:42:03,13.77,11.63,13.90,99.90,890341,33,20041,-82
2020-07-16 22:42:34,13.10,11.80,13.90,99.90,884762,33,20033,-82
2020-07-16 22:43:05,13.27,10.98,13.90,99.90,884979,33,20022,-81
2020-07-16 22:43:36,14.50,13.05,14.00,99.90,887880,33,20037,-82
2020-07-16 22:44:07,15.40,13.07,14.00,99.90,884324,33,20037,-80
2020-07-16 22:44:38,13.38,11.95,14.00,99.90,882452,33,20022,-81
2020-07-16 22:45:09,14.60,12.93,14.00,99.90,888364,33,20038,-81
2020-07-16 22:45:40,13.18,11.88,14.00,99.90,891743,33,20101,-81
2020-07-16 22:46:11,18.45,13.15,14.00,99.90,893685,33,20130,-81
2020-07-16 22:46:41,13.77,12.40,14.00,99.90,885343,33,20026,-82
2020-07-16 22:47:13,14.02,12.05,14.00,99.90,884508,33,20042,-81
2020-07-16 22:47:44,13.05,11.77,14.00,99.90,884460,33,20045,-81
2020-07-16 22:48:15,13.15,11.85,14.00,99.90,881865,33,20069,-81
2020-07-16 22:48:46,18.85,14.05,14.00,99.90,886926,33,20167,-81
2020-07-16 22:49:16,18.92,13.25,13.90,99.90,890344,33,20037,-82
2020-07-16 22:49:47,15.15,12.07,13.90,99.90,893720,33,20038,-82
2020-07-16 22:50:18,13.65,12.35,13.90,99.90,890982,33,20041,-82
2020-07-16 22:50:49,16.50,12.57,14.00,99.90,890182,33,20050,-82
2020-07-16 22:51:20,13.90,12.40,14.00,99.90,887560,33,20060,-82
2020-07-16 22:51:51,14.25,12.73,14.00,99.90,890504,33,20085,-81
2020-07-16 22:52:22,16.98,13.38,14.00,99.90,884174,33,20096,-82
2020-07-16 22:52:53,14.80,12.60,14.00,99.90,884264,33,20066,-82
2020-07-16 22:53:24,17.05,13.27,14.00,99.90,887580,33,20037,-82
2020-07-16 22:53:55,14.38,12.95,14.00,99.90,887539,33,20086,-82
2020-07-16 22:54:26,14.68,13.18,14.00,99.90,878590,33,20035,-82
2020-07-16 22:54:57,13.25,11.77,14.00,99.90,878789,33,20026,-83
2020-07-16 22:55:27,16.35,12.30,14.00,99.90,878295,33,20049,-83
2020-07-16 22:55:58,15.55,12.50,14.00,99.90,887106,33,20122,-82
2020-07-16 22:56:31,15.02,11.60,14.00,99.90,883760,33,20033,-82
2020-07-16 22:57:02,15.73,12.45,13.90,99.90,886829,33,20037,-82
2020-07-16 22:57:33,13.00,11.70,14.00,99.90,883936,33,20034,-83
2020-07-16 22:58:04,15.40,13.25,13.90,99.90,882155,33,20022,-82
2020-07-16 22:58:35,13.30,11.85,14.00,99.90,886884,33,20241,-82
2020-07-16 22:59:06,16.02,12.88,13.90,99.90,883738,33,20039,-82
2020-07-16 22:59:37,14.45,12.43,13.90,99.90,884236,33,20049,-82
2020-07-16 23:00:08,15.35,11.82,13.90,99.90,880604,33,20034,-82
2020-07-16 23:00:39,13.30,11.90,13.90,99.90,880486,33,20432,-82
2020-07-16 23:01:13,16.30,12.75,13.90,99.90,878114,33,20042,-82
2020-07-16 23:01:44,16.25,12.60,13.90,99.90,878692,33,20531,-82
2020-07-16 23:02:15,16.25,12.52,13.90,99.90,884627,33,20104,-82
2020-07-16 23:02:46,13.95,12.55,13.90,99.90,883776,33,20033,-82
2020-07-16 23:03:17,15.85,12.63,13.90,99.90,886304,33,20064,-82
2020-07-16 23:03:47,15.82,12.30,13.90,99.90,886574,33,20018,-82
2020-07-16 23:04:18,13.35,11.75,13.90,99.90,886320,33,20033,-82
2020-07-16 23:04:49,17.20,12.45,13.90,99.90,886404,33,20021,-82
2020-07-16 23:05:20,18.15,12.93,13.90,99.90,886412,33,20037,-82
2020-07-16 23:05:51,14.60,12.02,13.90,99.90,883446,33,20022,-83
2020-07-16 23:06:22,13.23,11.73,13.90,99.90,886064,33,20034,-82
2020-07-16 23:06:52,13.73,11.75,13.90,99.90,883567,33,20026,-82
2020-07-16 23:07:23,16.75,12.05,13.90,99.90,883445,33,20038,-82
2020-07-16 23:07:54,18.08,11.82,13.90,99.90,886193,33,20112,-82
2020-07-16 23:08:25,14.05,10.82,13.90,99.90,892167,33,20037,-82
2020-07-16 23:08:56,13.88,12.10,13.90,99.90,882909,33,20017,-83
2020-07-16 23:09:30,13.65,11.90,13.90,99.90,882807,33,20157,-83
2020-07-16 23:10:01,13.73,12.02,14.00,99.90,882720,33,20422,-83
2020-07-16 23:10:35,16.42,12.20,14.00,99.90,891960,33,20037,-82
2020-07-16 23:11:06,13.80,12.07,14.00,99.90,882545,33,20372,-82
2020-07-16 23:11:37,13.75,11.18,14.00,99.90,882578,33,20100,-82
2020-07-16 23:12:13,13.00,11.65,14.00,99.90,882298,33,20419,-83
2020-07-16 23:12:44,14.52,11.55,14.00,99.90,885543,33,20446,-83
2020-07-16 23:13:15,13.95,11.05,14.00,99.90,882676,33,20022,-83
2020-07-16 23:13:46,13.57,12.10,14.00,99.90,879619,33,20034,-83
2020-07-16 23:14:17,13.13,11.73,14.00,99.90,876558,33,20109,-83
2020-07-16 23:14:48,12.35,11.10,14.00,99.90,879622,33,20038,-83
2020-07-16 23:15:21,14.23,11.25,14.00,99.90,882482,33,20021,-84
2020-07-16 23:16:37,12.52,10.40,14.00,99.90,879498,33,20390,-83
2020-07-16 23:17:24,13.32,10.80,14.00,99.90,869014,34,20483,-82
2020-07-16 23:17:55,12.23,10.60,14.00,99.90,879860,33,20086,-83
2020-07-16 23:18:26,13.45,11.63,14.00,99.90,885285,33,20104,-83
2020-07-16 23:18:57,11.73,10.63,13.90,99.90,882534,33,20292,-83
2020-07-16 23:19:29,12.30,10.75,13.90,99.90,879393,33,20049,-82
2020-07-16 23:20:00,13.13,10.95,13.90,99.90,876672,33,20035,-82
2020-07-16 23:20:31,16.48,11.68,13.90,99.90,882604,33,20040,-83
2020-07-16 23:21:02,15.77,11.63,13.90,99.90,885226,33,20033,-83
2020-07-16 23:21:32,13.38,11.45,13.90,99.90,882438,33,20068,-83
2020-07-16 23:22:03,13.32,11.38,14.00,99.90,886935,33,20045,-81
2020-07-16 23:22:34,12.82,11.00,14.00,99.90,888508,33,20033,-81
2020-07-16 23:23:05,13.40,11.30,14.00,99.90,885217,33,20123,-80
2020-07-16 23:23:35,13.70,11.05,14.00,99.90,885380,33,20125,-80
2020-07-16 23:24:06,11.95,10.75,14.00,99.90,879780,33,20044,-81
2020-07-16 23:24:37,11.73,10.27,14.00,99.90,876891,33,20152,-81
2020-07-16 23:25:09,13.57,10.82,14.00,99.90,885120,33,20100,-81
2020-07-16 23:25:39,12.05,10.77,14.00,99.90,885604,33,20433,-81
2020-07-16 23:26:10,12.63,10.63,14.00,99.90,888286,33,20056,-80
2020-07-16 23:26:41,12.37,10.07,13.90,99.90,881222,33,20045,-80
2020-07-16 23:27:12,13.48,10.25,14.00,99.90,882433,33,20033,-81
2020-07-16 23:27:42,14.38,11.00,13.90,99.90,885637,33,20029,-81
2020-07-16 23:28:13,13.07,11.68,14.00,99.90,888975,33,20061,-81
2020-07-16 23:28:44,12.30,11.00,14.00,99.90,882953,33,20337,-81
2020-07-16 23:29:15,12.07,10.75,14.00,99.90,880094,33,20394,-81
2020-07-16 23:29:46,13.57,10.82,14.00,99.90,885757,33,20041,-81
2020-07-16 23:30:17,12.05,10.55,14.00,99.90,889211,33,20092,-81
2020-07-16 23:30:47,14.38,10.80,14.00,99.90,892027,33,20028,-81
2020-07-16 23:31:18,16.90,10.73,14.00,99.90,886268,33,20067,-80
2020-07-16 23:31:49,11.50,10.30,14.00,99.90,883726,33,20037,-81
2020-07-16 23:32:20,11.35,10.15,14.00,99.90,886099,33,20041,-81
2020-07-16 23:32:51,11.43,10.23,14.00,99.90,889104,33,20060,-81
2020-07-16 23:33:22,11.85,10.52,14.00,99.90,885769,33,20123,-81
2020-07-16 23:33:52,11.90,9.63,14.00,99.90,888987,33,20059,-81
2020-07-16 23:34:23,11.93,9.98,14.00,99.90,885697,33,20412,-81
2020-07-16 23:34:54,11.30,10.10,14.00,99.90,883237,33,20370,-80
2020-07-16 23:35:25,11.18,10.18,14.00,99.90,886182,33,20112,-80
2020-07-16 23:35:56,10.95,9.85,14.00,99.90,886121,33,20314,-80
2020-07-16 23:36:27,11.23,9.95,14.00,99.90,883117,33,20033,-80
2020-07-16 23:36:58,13.07,9.82,14.00,99.90,880321,33,20034,-81
2020-07-16 23:37:28,11.88,10.68,13.90,99.90,882801,33,20064,-80
2020-07-16 23:37:59,10.75,9.75,14.00,99.90,877360,33,20019,-81
2020-07-16 23:38:30,12.70,10.32,14.00,99.90,877457,33,20042,-80
2020-07-16 23:39:01,12.73,9.73,14.00,99.90,888757,33,20032,-80
2020-07-16 23:39:31,13.85,10.07,14.00,99.90,886021,33,20041,-81
2020-07-16 23:40:02,10.32,9.30,14.00,99.90,877447,33,20316,-80
2020-07-16 23:40:33,11.15,9.90,14.00,99.90,877508,33,20331,-80
2020-07-16 23:41:04,11.65,10.45,14.00,99.90,883331,33,20088,-80
2020-07-16 23:41:35,11.90,10.73,14.00,99.90,878102,33,20093,-81
2020-07-16 23:42:06,10.75,9.75,14.00,99.90,880173,33,20053,-81
2020-07-16 23:42:36,12.27,9.80,14.00,99.90,879901,33,20042,-81
2020-07-16 23:43:07,11.00,9.07,14.00,99.90,877410,33,20022,-80
2020-07-16 23:43:38,11.80,10.43,14.10,99.90,880032,33,20060,-81
2020-07-16 23:44:09,11.07,9.95,14.10,99.90,879847,33,20442,-80
2020-07-16 23:44:40,13.13,9.80,14.10,99.90,877301,33,20378,-80
2020-07-16 23:45:10,10.25,9.30,14.10,99.90,880377,33,20049,-81
2020-07-16 23:45:41,12.07,9.85,14.00,99.90,876984,33,20030,-81
2020-07-16 23:46:12,11.70,9.65,14.00,99.90,877416,33,20094,-81
2020-07-16 23:46:43,10.95,9.43,14.00,99.90,880771,33,20458,-81
2020-07-16 23:47:13,12.18,9.38,14.00,99.90,877599,33,20060,-81
2020-07-16 23:47:44,13.80,10.23,14.00,99.90,877123,33,20057,-81
2020-07-16 23:48:15,10.52,9.38,14.00,99.90,880319,33,20070,-81
2020-07-16 23:48:46,10.75,9.43,14.00,99.90,877269,33,20447,-81
2020-07-16 23:49:17,12.48,9.35,14.00,99.90,874422,33,20054,-81
2020-07-16 23:49:47,11.55,10.25,14.00,99.90,874166,34,20091,-81
2020-07-16 23:50:18,11.57,9.77,14.00,99.90,877267,33,20023,-81
2020-07-16 23:50:49,12.43,9.82,14.00,99.90,882889,33,20030,-81
2020-07-16 23:51:19,12.55,8.98,14.00,99.90,882939,33,20037,-81
2020-07-16 23:51:50,11.85,10.32,14.00,99.90,877125,33,20031,-81
2020-07-16 23:52:24,11.45,9.82,14.00,99.90,880283,33,20014,-81
2020-07-16 23:52:55,11.32,10.23,14.00,99.90,879925,33,20031,-81
2020-07-16 23:53:25,11.65,9.52,14.00,99.90,874522,33,20018,-81
2020-07-16 23:53:56,11.27,9.55,14.00,99.90,885809,33,20418,-81
2020-07-16 23:54:27,11.48,10.25,14.00,99.90,885965,33,20026,-81
2020-07-16 23:54:58,11.63,10.43,14.00,99.90,885958,33,20466,-80
2020-07-16 23:55:29,11.93,9.98,14.00,99.90,879808,33,20120,-81
2020-07-16 23:55:59,12.13,9.93,13.90,99.90,883231,33,20474,-81
2020-07-16 23:56:30,9.73,8.90,13.90,99.90,881972,33,20436,-81
2020-07-16 23:57:01,11.52,9.88,13.90,99.90,877294,33,20141,-81
2020-07-16 23:57:32,11.27,10.15,14.00,99.90,883235,33,20462,-81
2020-07-16 23:58:03,12.45,9.98,14.00,99.90,880039,33,20425,-81
2020-07-16 23:58:33,12.73,10.25,14.00,99.90,874398,34,20442,-81
2020-07-16 23:59:04,12.43,10.07,13.90,99.90,874499,34,20061,-81
2020-07-16 23:59:37,11.98,10.35,13.90,99.90,874137,33,20026,-81