2020-07-16 00:00:17,14.13,14.13,14.13,83.61,898548,33,19935,-74
2020-07-16 00:01:06,14.18,14.18,14.18,83.87,898798,33,19927,-72
2020-07-16 00:01:36,14.18,14.18,14.18,83.76,914669,32,19948,-72
2020-07-16 00:02:25,14.18,14.18,14.18,83.94,914114,32,19926,-74
2020-07-16 00:03:11,14.15,14.15,14.15,84.17,914353,32,19940,-74
2020-07-16 00:04:00,14.18,14.18,14.18,84.60,914374,32,19971,-72
2020-07-16 00:04:49,14.14,14.14,14.14,85.15,914599,32,19942,-71
2020-07-16 00:05:57,14.10,14.10,14.10,85.28,914820,32,19929,-76
2020-07-16 00:06:43,14.15,14.15,14.15,84.58,914446,32,20058,-76
2020-07-16 00:07:32,14.16,14.16,14.16,84.40,914662,32,19938,-75
2020-07-16 00:08:22,14.13,14.13,14.13,85.14,914407,32,19933,-74
2020-07-16 00:09:11,14.16,14.16,14.16,85.00,914377,32,20384,-74
2020-07-16 00:09:44,14.17,14.17,14.17,84.26,914144,32,19937,-72
2020-07-16 00:10:33,14.18,14.18,14.18,84.78,913509,32,19999,-71
2020-07-16 00:11:13,14.15,14.15,14.15,84.33,917086,32,19929,-73
2020-07-16 00:12:12,14.17,14.17,14.17,84.86,917544,32,19944,-71
2020-07-16 00:13:01,14.18,14.18,14.18,84.81,908703,32,20285,-75
2020-07-16 00:13:50,14.15,14.15,14.15,84.40,911087,32,20355,-74
2020-07-16 00:14:32,14.19,14.19,14.19,84.22,906574,32,19938,-73
2020-07-16 00:15:22,14.15,14.15,14.15,84.59,911182,32,19989,-74
2020-07-16 00:15:52,14.21,14.21,14.21,84.79,911180,32,20364,-72
2020-07-16 00:17:01,14.25,14.25,14.25,84.57,914023,32,20008,-74
2020-07-16 00:17:50,14.22,14.22,14.22,84.43,910799,32,19980,-74
2020-07-16 00:18:38,14.16,14.16,14.16,84.77,910400,32,19953,-73
2020-07-16 00:19:28,14.12,14.12,14.12,84.79,911116,32,19934,-71
2020-07-16 00:20:17,14.12,14.12,14.12,84.67,910895,32,19945,-72
2020-07-16 00:20:50,14.07,14.07,14.07,84.59,910996,32,20369,-73
2020-07-16 00:21:39,14.07,14.07,14.07,84.64,911088,32,20348,-72
2020-07-16 00:22:25,14.09,14.09,14.09,84.81,910678,32,19945,-72
2020-07-16 00:23:14,14.12,14.12,14.12,84.91,911043,32,19941,-71
2020-07-16 00:24:03,14.13,14.13,14.13,85.10,917760,32,19929,-75
2020-07-16 00:25:12,14.15,14.15,14.15,85.00,916425,32,19930,-71
2020-07-16 00:26:01,14.20,14.20,14.20,84.72,911042,32,19930,-73
2020-07-16 00:26:49,14.22,14.22,14.22,84.75,910743,32,20270,-75
2020-07-16 00:27:38,14.20,14.20,14.20,84.60,910641,32,20045,-77
2020-07-16 00:28:27,14.19,14.19,14.19,84.51,910795,32,20339,-73
2020-07-16 00:29:12,14.21,14.21,14.21,84.71,910872,32,19946,-74
2020-07-16 00:30:02,14.21,14.21,14.21,84.83,907858,32,19941,-73
2020-07-16 00:30:51,14.24,14.24,14.24,84.86,907216,32,19989,-73
2020-07-16 00:31:40,14.25,14.25,14.25,84.68,907747,32,19961,-72
2020-07-16 00:32:29,14.29,14.29,14.29,84.70,911643,32,19945,-75
2020-07-16 00:33:18,14.25,14.25,14.25,84.31,911134,32,20371,-73
2020-07-16 00:34:07,14.22,14.22,14.22,84.89,911750,32,20272,-75
2020-07-16 00:34:56,14.25,14.25,14.25,84.66,914572,32,19933,-73
2020-07-16 00:35:45,14.19,14.19,14.19,85.17,914265,32,19990,-74
2020-07-16 00:36:31,14.23,14.23,14.23,84.80,913907,32,20309,-75
2020-07-16 00:37:20,14.22,14.22,14.22,85.03,914135,32,20329,-74
2020-07-16 00:37:50,14.25,14.25,14.25,85.24,917380,32,19940,-74
2020-07-16 00:38:39,14.21,14.21,14.21,84.64,917286,32,20049,-73
2020-07-16 00:39:28,14.15,14.15,14.15,84.70,911000,32,19949,-72
2020-07-16 00:40:18,14.20,14.20,14.20,84.70,907956,32,19977,-71
2020-07-16 00:41:11,14.21,14.21,14.21,84.70,909256,32,19945,-76
2020-07-16 00:41:53,14.22,14.22,14.22,84.83,912336,32,19942,-74
2020-07-16 00:42:49,14.19,14.19,14.19,85.48,914393,32,20029,-73
2020-07-16 00:43:25,14.14,14.14,14.14,85.86,911365,32,19934,-73
2020-07-16 00:44:14,14.17,14.17,14.17,85.72,914774,32,20029,-75
2020-07-16 00:45:04,14.16,14.16,14.16,85.33,917279,32,20363,-74
2020-07-16 00:46:00,14.12,14.12,14.12,85.43,917650,32,19963,-75
2020-07-16 00:46:33,14.07,14.07,14.07,85.15,910464,32,20296,-73
2020-07-16 00:47:42,14.11,14.11,14.11,85.44,912747,32,19944,-73
2020-07-16 00:48:31,14.09,14.09,14.09,85.33,910212,32,19948,-76
2020-07-16 00:49:20,14.09,14.09,14.09,85.84,911120,32,19930,-74
2020-07-16 00:50:09,14.12,14.12,14.12,85.51,910968,32,20007,-76
2020-07-16 00:50:59,14.17,14.17,14.17,85.51,907614,32,20339,-73
2020-07-16 00:51:39,14.12,14.12,14.12,85.64,907391,32,20397,-72
2020-07-16 00:52:20,14.12,14.12,14.12,85.85,904800,32,20323,-70
2020-07-16 00:52:52,14.16,14.16,14.16,85.85,907378,32,20376,-72
2020-07-16 00:53:22,14.17,14.17,14.17,85.94,904627,32,19974,-72
2020-07-16 00:53:53,14.14,14.14,14.14,85.63,901609,32,19930,-73
2020-07-16 00:54:23,14.16,14.16,14.16,85.91,907724,32,20327,-72
2020-07-16 00:54:54,14.13,14.13,14.13,85.60,904831,32,19950,-72
2020-07-16 00:55:24,14.14,14.14,14.14,85.96,904973,32,19982,-75
2020-07-16 00:55:54,14.15,14.15,14.15,85.49,904799,32,20372,-72
2020-07-16 00:56:25,14.13,14.13,14.13,85.32,908022,32,20248,-70
2020-07-16 00:56:55,14.16,14.16,14.16,85.54,911041,32,20021,-69
2020-07-16 00:57:25,14.09,14.09,14.09,85.56,907760,32,19930,-71
2020-07-16 00:57:56,14.12,14.12,14.12,85.49,907970,32,19996,-70
2020-07-16 00:58:26,14.14,14.14,14.14,85.39,907441,32,19950,-73
2020-07-16 00:58:57,14.15,14.15,14.15,85.55,904764,32,20017,-72
2020-07-16 00:59:27,14.18,14.18,14.18,85.18,907981,32,19957,-71
2020-07-16 00:59:57,14.14,14.14,14.14,85.17,910659,32,20057,-70
2020-07-16 01:00:28,14.12,14.12,14.12,85.47,907721,32,19992,-70
2020-07-16 01:00:58,14.09,14.09,14.09,85.61,907534,32,20000,-70
2020-07-16 01:01:28,14.09,14.09,14.09,85.48,912302,32,19985,-71
2020-07-16 01:01:59,14.08,14.08,14.08,85.60,914181,32,20012,-72
2020-07-16 01:02:29,14.15,14.15,14.15,85.81,914144,32,19929,-70
2020-07-16 01:02:59,14.12,14.12,14.12,85.72,904807,32,19926,-72
2020-07-16 01:03:30,14.14,14.14,14.14,85.67,901861,32,19950,-70
2020-07-16 01:04:00,14.11,14.11,14.11,85.68,904865,32,19930,-71
2020-07-16 01:04:30,14.10,14.10,14.10,86.00,901808,32,19941,-72
2020-07-16 01:05:01,14.10,14.10,14.10,86.30,907827,32,19926,-74
2020-07-16 01:05:31,14.13,14.13,14.13,86.01,907797,32,19930,-74
2020-07-16 01:06:02,14.14,14.14,14.14,85.94,904836,32,20334,-74
2020-07-16 01:06:32,14.12,14.12,14.12,86.02,904421,32,20025,-70
2020-07-16 01:07:02,14.11,14.11,14.11,85.96,907774,32,19934,-75
2020-07-16 01:07:33,14.11,14.11,14.11,86.07,911109,32,19950,-74
2020-07-16 01:08:03,14.13,14.13,14.13,85.98,914022,32,20317,-75
2020-07-16 01:08:34,14.07,14.07,14.07,86.51,914184,32,20346,-75
2020-07-16 01:09:04,14.10,14.10,14.10,86.50,917316,32,19985,-74
2020-07-16 01:09:35,14.12,14.12,14.12,86.16,917443,32,19944,-72
2020-07-16 01:10:06,14.12,14.12,14.12,85.95,917316,32,19930,-72
2020-07-16 01:10:36,14.13,14.13,14.13,86.08,917085,32,19989,-73
2020-07-16 01:11:06,14.13,14.13,14.13,86.24,914269,32,19925,-73
2020-07-16 01:11:37,14.13,14.13,14.13,85.96,914227,32,19986,-72
2020-07-16 01:12:07,14.13,14.13,14.13,85.50,916732,32,19940,-70
2020-07-16 01:12:38,14.14,14.14,14.14,85.40,913868,32,19930,-73
2020-07-16 01:13:08,14.19,14.19,14.19,85.45,911129,32,19938,-72
2020-07-16 01:13:38,14.16,14.16,14.16,85.08,910926,32,19930,-72
2020-07-16 01:14:09,14.19,14.19,14.19,85.18,911107,32,19938,-73
2020-07-16 01:14:39,14.18,14.18,14.18,85.40,910872,32,19940,-71
2020-07-16 01:15:10,14.16,14.16,14.16,85.39,907750,32,19986,-73
2020-07-16 01:15:40,14.18,14.18,14.18,85.30,904878,32,19965,-76
2020-07-16 01:16:10,14.19,14.19,14.19,85.19,904809,32,19931,-72
2020-07-16 01:16:41,14.17,14.17,14.17,85.15,907690,32,19938,-73
2020-07-16 01:17:11,14.18,14.18,14.18,85.11,907884,32,20032,-73
2020-07-16 01:17:42,14.16,14.16,14.16,85.38,910772,32,19968,-73
2020-07-16 01:18:12,14.20,14.20,14.20,85.41,913742,32,19929,-71
2020-07-16 01:18:42,14.19,14.19,14.19,85.29,910998,32,20016,-74
2020-07-16 01:19:13,14.16,14.16,14.16,85.46,907739,32,19941,-71
2020-07-16 01:19:43,14.17,14.17,14.17,85.25,904674,32,20250,-71
2020-07-16 01:20:13,14.17,14.17,14.17,85.08,904835,32,19958,-76
2020-07-16 01:20:44,14.15,14.15,14.15,85.39,904718,32,20009,-74
2020-07-16 01:21:14,14.16,14.16,14.16,85.48,910701,32,19949,-74
2020-07-16 01:21:44,14.16,14.16,14.16,85.42,901615,32,19945,-72
2020-07-16 01:22:15,14.18,14.18,14.18,85.21,904568,32,20078,-70
2020-07-16 01:22:45,14.17,14.17,14.17,85.61,907653,32,19993,-72
2020-07-16 01:23:16,14.15,14.15,14.15,85.47,904459,32,19950,-73
2020-07-16 01:23:46,14.19,14.19,14.19,85.38,914187,32,20334,-71
2020-07-16 01:24:17,14.19,14.19,14.19,85.21,914107,32,19942,-76
2020-07-16 01:24:47,14.21,14.21,14.21,85.39,910552,32,19969,-76
2020-07-16 01:25:18,14.26,14.26,14.26,85.58,911783,32,19944,-75
2020-07-16 01:25:48,14.23,14.23,14.23,85.51,907842,32,19934,-74
2020-07-16 01:26:18,14.20,14.20,14.20,85.53,907955,32,19986,-74
2020-07-16 01:26:49,14.19,14.19,14.19,85.43,904267,32,19950,-74
2020-07-16 01:27:19,14.21,14.21,14.21,85.29,904781,32,19945,-74
2020-07-16 01:27:49,14.22,14.22,14.22,85.49,907904,32,19930,-72
2020-07-16 01:28:20,14.23,14.23,14.23,85.49,907597,32,19973,-72
2020-07-16 01:28:50,14.23,14.23,14.23,85.39,914006,32,19936,-72
2020-07-16 01:29:21,14.20,14.20,14.20,85.35,911011,32,19933,-72
2020-07-16 01:29:51,14.19,14.19,14.19,85.54,904735,32,19935,-73
2020-07-16 01:30:21,14.23,14.23,14.23,85.63,904864,32,19938,-74
2020-07-16 01:30:52,14.23,14.23,14.23,85.58,904319,32,19970,-71
2020-07-16 01:31:22,14.19,14.19,14.19,85.72,907966,32,19930,-73
2020-07-16 01:31:52,14.13,14.13,14.13,85.54,914223,32,20292,-73
2020-07-16 01:32:23,14.12,14.12,14.12,85.61,908328,32,19977,-74
2020-07-16 01:32:53,14.15,14.15,14.15,85.52,914007,32,19941,-74
2020-07-16 01:33:24,14.18,14.18,14.18,85.76,910960,32,20305,-73
2020-07-16 01:33:54,14.15,14.15,14.15,85.85,908015,32,19946,-75
2020-07-16 01:34:25,14.19,14.19,14.19,85.84,907599,32,20003,-73
2020-07-16 01:34:55,14.16,14.16,14.16,85.65,907681,32,19938,-71
2020-07-16 01:35:26,14.17,14.17,14.17,85.52,908990,32,19980,-74
2020-07-16 01:35:56,14.14,14.14,14.14,85.48,907971,32,19942,-73
2020-07-16 01:36:27,14.14,14.14,14.14,85.73,907904,32,20556,-72
2020-07-16 01:36:57,14.16,14.16,14.16,85.84,904682,32,19952,-74
2020-07-16 01:37:27,14.14,14.14,14.14,85.93,904499,32,19980,-73
2020-07-16 01:37:58,14.14,14.14,14.14,85.64,907704,32,20329,-73
2020-07-16 01:38:28,14.11,14.11,14.11,85.79,904384,32,19969,-72
2020-07-16 01:38:59,14.13,14.13,14.13,85.54,907776,32,20306,-76
2020-07-16 01:39:29,14.11,14.11,14.11,85.61,907839,32,19934,-74
2020-07-16 01:39:59,14.13,14.13,14.13,85.62,907867,32,19950,-71
2020-07-16 01:40:30,14.08,14.08,14.08,85.73,907663,32,20337,-72
2020-07-16 01:41:00,14.13,14.13,14.13,85.74,907719,32,19943,-71
2020-07-16 01:41:30,14.10,14.10,14.10,86.11,910575,32,20325,-71
2020-07-16 01:42:01,14.12,14.12,14.12,85.86,908037,32,20009,-74
2020-07-16 01:42:31,14.15,14.15,14.15,85.91,913833,32,19934,-72
2020-07-16 01:43:02,14.12,14.12,14.12,85.94,910799,32,19930,-73
2020-07-16 01:43:32,14.12,14.12,14.12,85.94,907822,32,19950,-73
2020-07-16 01:44:02,14.11,14.11,14.11,85.86,908971,32,19964,-73
2020-07-16 01:44:33,14.15,14.15,14.15,85.93,910984,32,19930,-75
2020-07-16 01:45:03,14.14,14.14,14.14,85.86,913899,32,19937,-72
2020-07-16 01:45:34,14.08,14.08,14.08,86.27,914019,32,19929,-75
2020-07-16 01:46:04,14.09,14.09,14.09,86.23,913839,32,19988,-71
2020-07-16 01:46:34,14.06,14.06,14.06,86.19,914199,32,20351,-71
2020-07-16 01:47:05,14.09,14.09,14.09,86.20,913752,32,19937,-75
2020-07-16 01:47:35,14.08,14.08,14.08,86.15,914091,32,20001,-72
2020-07-16 01:48:05,14.11,14.11,14.11,86.20,913782,32,20294,-72
2020-07-16 01:48:36,14.06,14.06,14.06,85.95,910944,32,19929,-73
2020-07-16 01:49:06,14.04,14.04,14.04,86.17,910953,32,20574,-72
2020-07-16 01:49:36,14.11,14.11,14.11,86.34,907802,32,19951,-75
2020-07-16 01:50:07,14.04,14.04,14.04,86.18,907802,32,19938,-74
2020-07-16 01:50:37,14.04,14.04,14.04,86.08,910961,32,19933,-75
2020-07-16 01:51:08,14.03,14.03,14.03,86.47,907710,32,19990,-72
2020-07-16 01:51:38,14.02,14.02,14.02,86.52,907896,32,20334,-71
2020-07-16 01:52:09,14.08,14.08,14.08,86.35,907715,32,19954,-73
2020-07-16 01:52:39,14.07,14.07,14.07,86.14,911012,32,19945,-75
2020-07-16 01:53:09,14.13,14.13,14.13,86.12,913967,32,19937,-74
2020-07-16 01:53:40,14.11,14.11,14.11,86.11,914138,32,19979,-74
2020-07-16 01:54:10,14.11,14.11,14.11,86.13,910939,32,19937,-72
2020-07-16 01:54:40,14.12,14.12,14.12,85.90,910902,32,19968,-72
2020-07-16 01:55:11,14.11,14.11,14.11,86.29,907822,32,19927,-74
2020-07-16 01:55:41,14.12,14.12,14.12,86.61,911014,32,19938,-75
2020-07-16 01:56:11,14.12,14.12,14.12,86.57,910937,32,19942,-73
2020-07-16 01:56:42,14.12,14.12,14.12,86.92,907595,32,20479,-75
2020-07-16 01:57:12,14.18,14.18,14.18,86.97,907678,32,20000,-73
2020-07-16 01:57:42,14.11,14.11,14.11,86.51,904755,32,19951,-74
2020-07-16 01:58:13,14.11,14.11,14.11,86.18,904252,32,20317,-74
2020-07-16 01:58:43,14.10,14.10,14.10,86.18,907795,32,19938,-71
2020-07-16 01:59:13,14.13,14.13,14.13,86.13,909829,32,20206,-73
2020-07-16 01:59:44,14.09,14.09,14.09,86.17,910451,32,19930,-73
2020-07-16 02:00:14,14.09,14.09,14.09,86.20,907730,32,20025,-71
2020-07-16 02:00:44,14.11,14.11,14.11,86.12,904570,32,19934,-74
2020-07-16 02:01:15,14.07,14.07,14.07,86.54,904577,32,19957,-72
2020-07-16 02:01:45,14.08,14.08,14.08,86.69,904585,32,19933,-75
2020-07-16 02:02:15,14.07,14.07,14.07,86.53,907803,32,19965,-73
2020-07-16 02:02:46,14.09,14.09,14.09,86.36,904512,32,19938,-72
2020-07-16 02:03:16,14.07,14.07,14.07,86.40,907665,32,19969,-72
2020-07-16 02:03:46,14.03,14.03,14.03,86.54,907723,32,19978,-76
2020-07-16 02:04:17,14.10,14.10,14.10,86.47,907513,32,19953,-73
2020-07-16 02:04:47,14.10,14.10,14.10,86.39,913971,32,19930,-74
2020-07-16 02:05:17,14.10,14.10,14.10,86.32,910852,32,19930,-71
2020-07-16 02:05:48,14.10,14.10,14.10,86.53,910930,32,19934,-72
2020-07-16 02:06:18,14.08,14.08,14.08,86.43,910653,32,20003,-72
2020-07-16 02:06:49,14.11,14.11,14.11,86.73,910801,32,20308,-73
2020-07-16 02:07:19,14.04,14.04,14.04,86.81,910750,32,19938,-72
2020-07-16 02:07:50,14.10,14.10,14.10,87.05,910583,32,19938,-72
2020-07-16 02:08:20,14.02,14.02,14.02,87.00,910604,32,19930,-73
2020-07-16 02:08:50,14.03,14.03,14.03,87.05,910816,32,19981,-73
2020-07-16 02:09:21,14.03,14.03,14.03,86.79,910596,32,19930,-71
2020-07-16 02:09:51,14.01,14.01,14.01,87.10,911168,32,19983,-74
2020-07-16 02:10:21,14.02,14.02,14.02,87.59,907661,32,19960,-73
2020-07-16 02:10:52,14.04,14.04,14.04,87.43,904189,32,20370,-73
2020-07-16 02:11:22,14.05,14.05,14.05,86.94,901594,33,19939,-73
2020-07-16 02:11:52,14.00,14.00,14.00,87.03,904618,32,19939,-73
2020-07-16 02:12:23,14.03,14.03,14.03,87.56,910969,32,20004,-72
2020-07-16 02:12:53,13.95,13.95,13.95,87.62,913600,32,20363,-71
2020-07-16 02:13:24,13.97,13.97,13.97,87.01,910825,32,19977,-72
2020-07-16 02:13:54,13.98,13.98,13.98,87.31,911310,32,20308,-72
2020-07-16 02:14:24,13.96,13.96,13.96,87.45,913686,32,19937,-74
2020-07-16 02:14:55,13.97,13.97,13.97,87.74,907657,32,20040,-73
2020-07-16 02:15:25,13.96,13.96,13.96,87.72,907344,32,19930,-74
2020-07-16 02:15:55,13.97,13.97,13.97,87.71,907803,32,19931,-73
2020-07-16 02:16:27,13.98,13.98,13.98,87.76,910946,32,19944,-72
2020-07-16 02:16:58,13.97,13.97,13.97,87.53,910950,32,19929,-71
2020-07-16 02:17:28,13.97,13.97,13.97,87.55,913978,32,20339,-73
2020-07-16 02:17:58,14.01,14.01,14.01,87.51,907737,32,19946,-75
2020-07-16 02:18:29,14.02,14.02,14.02,87.17,907471,32,19945,-71
2020-07-16 02:19:00,14.07,14.07,14.07,87.43,910627,32,19937,-71
2020-07-16 02:19:30,14.03,14.03,14.03,87.24,907919,32,20348,-73
2020-07-16 02:20:00,14.06,14.06,14.06,87.43,916736,32,20000,-74
2020-07-16 02:20:31,14.01,14.01,14.01,87.37,914100,32,19985,-75
2020-07-16 02:21:01,14.02,14.02,14.02,87.82,913929,32,19972,-72
2020-07-16 02:21:31,14.05,14.05,14.05,87.91,910759,32,20313,-75
2020-07-16 02:22:02,14.06,14.06,14.06,87.24,907656,32,19926,-73
2020-07-16 02:22:32,14.10,14.10,14.10,87.35,910659,32,19937,-74
2020-07-16 02:23:03,14.11,14.11,14.11,87.12,910987,32,19994,-73
2020-07-16 02:23:33,14.09,14.09,14.09,87.25,917216,32,19933,-72
2020-07-16 02:24:04,14.05,14.05,14.05,86.76,917537,32,19967,-72
2020-07-16 02:24:34,14.07,14.07,14.07,86.51,913989,32,19930,-71
2020-07-16 02:25:05,14.07,14.07,14.07,86.71,907536,32,19965,-72
2020-07-16 02:25:35,14.08,14.08,14.08,86.48,904583,32,20286,-73
2020-07-16 02:26:05,14.06,14.06,14.06,86.48,904658,32,19994,-75
2020-07-16 02:26:36,14.07,14.07,14.07,86.76,911107,32,20337,-72
2020-07-16 02:27:06,14.08,14.08,14.08,86.93,910734,32,19942,-73
2020-07-16 02:27:36,14.07,14.07,14.07,86.98,913897,32,19937,-73
2020-07-16 02:28:07,14.06,14.06,14.06,86.56,913295,32,19941,-73
2020-07-16 02:28:37,14.10,14.10,14.10,86.35,910960,32,19989,-71
2020-07-16 02:29:07,14.07,14.07,14.07,86.77,913749,32,20325,-73
2020-07-16 02:29:38,14.11,14.11,14.11,86.55,910794,32,19975,-73
2020-07-16 02:30:08,14.09,14.09,14.09,86.18,914079,32,19942,-75
2020-07-16 02:30:38,14.09,14.09,14.09,86.10,909392,32,19996,-72
2020-07-16 02:31:09,14.07,14.07,14.07,86.65,907831,32,19953,-74
2020-07-16 02:31:39,14.10,14.10,14.10,86.11,907704,32,20003,-74
2020-07-16 02:32:09,14.08,14.08,14.08,86.14,904719,32,19946,-73
2020-07-16 02:32:40,14.06,14.06,14.06,86.41,907725,32,19950,-72
2020-07-16 02:33:10,14.08,14.08,14.08,86.27,904440,32,20285,-74
2020-07-16 02:33:40,14.12,14.12,14.12,86.40,907529,32,19993,-75
2020-07-16 02:34:11,14.08,14.08,14.08,86.40,910922,32,19938,-73
2020-07-16 02:34:41,14.02,14.02,14.02,86.52,910986,32,20054,-72
2020-07-16 02:35:12,14.03,14.03,14.03,86.87,910706,32,19964,-71
2020-07-16 02:35:42,14.04,14.04,14.04,86.42,910521,32,19930,-74
2020-07-16 02:36:12,14.03,14.03,14.03,86.12,910609,32,19967,-74
2020-07-16 02:36:43,14.04,14.04,14.04,86.12,913955,32,20028,-74
2020-07-16 02:37:13,14.05,14.05,14.05,86.47,910421,32,19958,-73
2020-07-16 02:37:43,14.02,14.02,14.02,86.55,907557,32,19935,-73
2020-07-16 02:38:14,14.02,14.02,14.02,86.25,903823,32,19970,-74
2020-07-16 02:38:44,14.02,14.02,14.02,86.32,904213,32,19940,-75
2020-07-16 02:39:14,14.03,14.03,14.03,86.50,907538,32,19985,-75
2020-07-16 02:39:45,14.05,14.05,14.05,86.15,904526,32,19938,-74
2020-07-16 02:40:15,14.02,14.02,14.02,86.21,907822,32,19985,-71
2020-07-16 02:40:45,14.00,14.00,14.00,86.30,910885,32,19934,-75
2020-07-16 02:41:16,14.02,14.02,14.02,86.59,913959,32,20353,-73
2020-07-16 02:41:46,14.00,14.00,14.00,86.59,910973,32,20027,-73
2020-07-16 02:42:16,14.01,14.01,14.01,86.55,910908,32,19942,-74
2020-07-16 02:42:47,14.05,14.05,14.05,86.23,907475,32,20310,-73
2020-07-16 02:43:17,14.06,14.06,14.06,85.93,904673,32,20231,-72
2020-07-16 02:43:47,14.08,14.08,14.08,86.01,907295,32,19953,-75
2020-07-16 02:44:18,14.09,14.09,14.09,85.79,907451,32,19935,-71
2020-07-16 02:44:48,14.11,14.11,14.11,85.73,910843,32,19930,-76
2020-07-16 02:45:19,14.09,14.09,14.09,85.75,907525,32,19986,-71
2020-07-16 02:45:49,14.03,14.03,14.03,85.99,910732,32,19930,-71
2020-07-16 02:46:19,14.04,14.04,14.04,85.98,910510,32,20297,-74
2020-07-16 02:46:50,14.01,14.01,14.01,85.95,913510,32,19989,-75
2020-07-16 02:47:20,14.03,14.03,14.03,85.98,917145,32,20308,-75
2020-07-16 02:47:50,14.07,14.07,14.07,86.14,917112,32,19964,-74
2020-07-16 02:48:21,14.02,14.02,14.02,85.80,913825,32,19933,-74
2020-07-16 02:48:51,14.01,14.01,14.01,85.76,914030,32,20012,-73
2020-07-16 02:49:21,14.00,14.00,14.00,85.86,907470,32,19958,-74
2020-07-16 02:49:52,14.00,14.00,14.00,85.84,907649,32,19961,-73
2020-07-16 02:50:22,14.02,14.02,14.02,85.85,907773,32,19943,-74
2020-07-16 02:50:52,14.04,14.04,14.04,85.90,910953,32,19937,-70
2020-07-16 02:51:23,14.06,14.06,14.06,85.74,913880,32,19963,-72
2020-07-16 02:51:53,14.07,14.07,14.07,86.21,914015,32,19948,-73
2020-07-16 02:52:23,14.07,14.07,14.07,86.36,910469,32,19937,-72
2020-07-16 02:52:54,14.08,14.08,14.08,86.62,910771,32,19930,-76
2020-07-16 02:53:24,14.11,14.11,14.11,86.58,910715,32,19973,-74
2020-07-16 02:53:54,14.09,14.09,14.09,86.20,910852,32,19934,-74
2020-07-16 02:54:25,14.06,14.06,14.06,86.12,907795,32,19967,-72
2020-07-16 02:54:55,14.03,14.03,14.03,86.07,907637,32,19934,-75
2020-07-16 02:55:25,14.02,14.02,14.02,85.91,910789,32,20330,-74
2020-07-16 02:55:56,14.05,14.05,14.05,85.86,910536,32,19942,-71
2020-07-16 02:56:26,14.04,14.04,14.04,86.17,907585,32,19945,-73
2020-07-16 02:56:56,14.06,14.06,14.06,86.25,910531,32,20009,-72
2020-07-16 02:57:27,14.05,14.05,14.05,86.07,913491,32,19936,-73
2020-07-16 02:57:57,14.07,14.07,14.07,86.22,913977,32,20018,-72
2020-07-16 02:58:27,14.08,14.08,14.08,86.21,913579,32,19984,-74
2020-07-16 02:58:58,14.06,14.06,14.06,86.34,913988,32,19941,-74
2020-07-16 02:59:28,14.11,14.11,14.11,86.53,910802,32,19941,-72
2020-07-16 02:59:58,14.04,14.04,14.04,86.34,907621,32,19934,-72
2020-07-16 03:00:29,13.99,13.99,13.99,86.21,910891,32,19985,-72
2020-07-16 03:00:59,13.98,13.98,13.98,86.08,910715,32,19934,-75
2020-07-16 03:01:30,14.00,14.00,14.00,85.99,910532,32,19944,-74
2020-07-16 03:02:00,13.97,13.97,13.97,86.22,910803,32,19930,-71
2020-07-16 03:02:30,13.96,13.96,13.96,86.24,907585,32,20223,-75
2020-07-16 03:03:01,13.90,13.90,13.90,86.34,904556,32,19945,-74
2020-07-16 03:03:31,13.97,13.97,13.97,86.43,907647,32,19927,-74
2020-07-16 03:04:02,13.95,13.95,13.95,86.22,910851,32,19938,-74
2020-07-16 03:04:32,13.97,13.97,13.97,86.20,910398,32,20253,-72
2020-07-16 03:05:03,13.99,13.99,13.99,86.25,910796,32,19940,-73
2020-07-16 03:05:33,13.96,13.96,13.96,86.25,910620,32,20288,-71
2020-07-16 03:06:03,13.99,13.99,13.99,86.48,910694,32,19934,-73
2020-07-16 03:06:34,13.95,13.95,13.95,86.46,916776,32,19929,-74
2020-07-16 03:07:04,13.95,13.95,13.95,86.59,913939,32,19944,-72
2020-07-16 03:07:34,13.96,13.96,13.96,86.40,911231,32,19958,-71
2020-07-16 03:08:05,13.92,13.92,13.92,86.69,906948,32,19938,-74
2020-07-16 03:08:35,13.94,13.94,13.94,86.58,907465,32,20011,-74
2020-07-16 03:09:06,13.97,13.97,13.97,86.60,910789,32,19938,-73
2020-07-16 03:09:36,13.96,13.96,13.96,86.45,910706,32,20356,-72
2020-07-16 03:10:07,13.90,13.90,13.90,86.57,910394,32,20345,-73
2020-07-16 03:10:37,13.98,13.98,13.98,86.87,910815,32,19929,-75
2020-07-16 03:11:07,13.95,13.95,13.95,86.51,910791,32,20013,-72
2020-07-16 03:11:38,13.93,13.93,13.93,86.41,913895,32,19953,-74
2020-07-16 03:12:08,13.93,13.93,13.93,86.44,913563,32,19967,-75
2020-07-16 03:12:38,13.92,13.92,13.92,86.48,914030,32,19940,-74
2020-07-16 03:13:09,13.90,13.90,13.90,86.61,910701,32,19997,-71
2020-07-16 03:13:39,13.89,13.89,13.89,86.60,910608,32,19930,-71
2020-07-16 03:14:09,13.87,13.87,13.87,86.71,910622,32,19967,-73
2020-07-16 03:14:40,13.91,13.91,13.91,86.69,910938,32,20372,-72
2020-07-16 03:15:10,13.93,13.93,13.93,86.88,907594,32,19945,-72
2020-07-16 03:15:40,13.97,13.97,13.97,86.88,907467,32,19934,-74
2020-07-16 03:16:11,13.93,13.93,13.93,86.75,906874,32,20298,-72
2020-07-16 03:16:41,13.89,13.89,13.89,86.65,904653,32,19942,-74
2020-07-16 03:17:11,13.88,13.88,13.88,86.71,904616,32,20006,-73
2020-07-16 03:17:42,13.90,13.90,13.90,86.80,907560,32,19962,-73
2020-07-16 03:18:12,13.95,13.95,13.95,86.65,910600,32,19941,-74
2020-07-16 03:18:42,13.95,13.95,13.95,86.68,914368,32,20273,-71
2020-07-16 03:19:13,14.00,14.00,14.00,86.84,905081,32,19980,-72
2020-07-16 03:19:43,13.96,13.96,13.96,86.51,904887,32,19930,-75
2020-07-16 03:20:14,13.93,13.93,13.93,86.67,905216,32,20353,-74
2020-07-16 03:20:44,13.91,13.91,13.91,86.77,904924,32,19969,-71
2020-07-16 03:21:14,13.92,13.92,13.92,87.13,914653,32,19933,-72
2020-07-16 03:21:45,13.91,13.91,13.91,87.01,911103,32,19973,-72
2020-07-16 03:22:15,13.92,13.92,13.92,86.76,908176,32,19941,-73
2020-07-16 03:22:45,13.93,13.93,13.93,86.85,904894,32,19946,-74
2020-07-16 03:23:16,13.95,13.95,13.95,86.72,905296,32,20262,-74
2020-07-16 03:23:46,13.97,13.97,13.97,86.75,907868,32,19926,-74
2020-07-16 03:24:17,13.98,13.98,13.98,86.52,908449,32,19986,-72
2020-07-16 03:24:47,13.97,13.97,13.97,86.54,908230,32,19965,-75
2020-07-16 03:25:17,14.02,14.02,14.02,86.68,905295,32,19957,-74
2020-07-16 03:25:48,13.96,13.96,13.96,86.70,908064,32,20694,-73
2020-07-16 03:26:18,13.95,13.95,13.95,86.69,908322,32,19938,-75
2020-07-16 03:26:49,13.94,13.94,13.94,86.65,904998,32,19942,-73
2020-07-16 03:27:19,13.97,13.97,13.97,86.61,905238,32,19944,-75
2020-07-16 03:27:49,13.94,13.94,13.94,86.53,904855,32,19998,-73
2020-07-16 03:28:20,13.95,13.95,13.95,86.62,904941,32,19930,-74
2020-07-16 03:28:50,13.98,13.98,13.98,86.75,908317,32,19927,-75
2020-07-16 03:29:20,14.03,14.03,14.03,86.67,908306,32,19990,-74
2020-07-16 03:29:51,14.07,14.07,14.07,86.62,907879,32,20321,-73
2020-07-16 03:30:21,14.02,14.02,14.02,86.61,911397,32,19992,-75
2020-07-16 03:30:52,14.07,14.07,14.07,86.86,911316,32,19930,-72
2020-07-16 03:31:22,14.02,14.02,14.02,86.69,911084,32,19942,-72
2020-07-16 03:31:52,14.03,14.03,14.03,86.64,912628,32,19960,-73
2020-07-16 03:32:23,14.00,14.00,14.00,86.57,914491,32,19937,-73
2020-07-16 03:32:53,14.00,14.00,14.00,86.72,914228,32,20350,-73
2020-07-16 03:33:23,14.03,14.03,14.03,86.67,911362,32,19934,-73
2020-07-16 03:33:54,13.97,13.97,13.97,86.55,911025,32,19945,-76
2020-07-16 03:34:24,13.92,13.92,13.92,86.89,908163,32,19926,-72
2020-07-16 03:34:54,13.93,13.93,13.93,86.74,911128,32,19982,-74
2020-07-16 03:35:25,13.95,13.95,13.95,86.57,914471,32,19949,-73
2020-07-16 03:35:56,13.93,13.93,13.93,87.12,911122,32,19944,-73
2020-07-16 03:36:26,13.93,13.93,13.93,86.87,914361,32,19933,-74
2020-07-16 03:36:56,13.95,13.95,13.95,86.82,914549,32,19953,-73
2020-07-16 03:37:27,13.93,13.93,13.93,86.67,914271,32,19937,-74
2020-07-16 03:37:57,13.95,13.95,13.95,86.91,917056,32,20366,-75
2020-07-16 03:38:27,13.93,13.93,13.93,87.13,917251,32,19989,-75
2020-07-16 03:38:58,13.98,13.98,13.98,86.91,914274,32,19948,-74
2020-07-16 03:39:28,13.97,13.97,13.97,86.99,914233,32,20270,-72
2020-07-16 03:39:59,13.96,13.96,13.96,87.05,911021,32,19938,-73
2020-07-16 03:40:29,13.94,13.94,13.94,86.94,911362,32,19969,-74
2020-07-16 03:40:59,13.94,13.94,13.94,87.05,911441,32,19962,-75
2020-07-16 03:41:30,13.91,13.91,13.91,87.38,911077,32,20289,-71
2020-07-16 03:42:00,13.94,13.94,13.94,87.66,907909,32,20345,-73
2020-07-16 03:42:31,13.93,13.93,13.93,87.53,910761,32,19946,-73
2020-07-16 03:43:01,13.92,13.92,13.92,87.58,911337,32,19930,-72
2020-07-16 03:43:31,13.93,13.93,13.93,87.23,908238,32,19994,-74
2020-07-16 03:44:02,13.99,13.99,13.99,87.38,911952,32,20345,-76
2020-07-16 03:44:32,13.97,13.97,13.97,87.26,911368,32,19929,-72
2020-07-16 03:45:03,13.96,13.96,13.96,87.07,908156,32,19947,-74
2020-07-16 03:45:33,13.95,13.95,13.95,87.62,908123,32,20342,-72
2020-07-16 03:46:03,13.94,13.94,13.94,87.57,904896,32,19947,-73
2020-07-16 03:46:34,13.95,13.95,13.95,87.34,905054,32,19958,-75
2020-07-16 03:47:04,13.94,13.94,13.94,87.30,902045,32,19942,-73
2020-07-16 03:47:35,13.95,13.95,13.95,87.37,901428,32,19961,-71
2020-07-16 03:48:05,13.94,13.94,13.94,87.38,901535,32,19962,-73
2020-07-16 03:48:36,13.94,13.94,13.94,87.51,901903,32,19931,-74
2020-07-16 03:49:06,14.00,14.00,14.00,87.56,902063,32,19949,-76
2020-07-16 03:49:36,14.00,14.00,14.00,87.42,905016,32,20334,-75
2020-07-16 03:50:07,14.06,14.06,14.06,87.38,904965,32,19935,-73
2020-07-16 03:50:37,14.01,14.01,14.01,87.13,905019,32,19990,-73
2020-07-16 03:51:07,14.00,14.00,14.00,87.11,908134,32,19953,-73
2020-07-16 03:51:38,14.00,14.00,14.00,87.26,911143,32,20363,-74
2020-07-16 03:52:08,14.01,14.01,14.01,87.05,907713,32,20383,-74
2020-07-16 03:52:38,13.98,13.98,13.98,87.09,909043,32,20027,-74
2020-07-16 03:53:09,13.98,13.98,13.98,87.41,907666,32,19974,-74
2020-07-16 03:53:39,13.95,13.95,13.95,87.35,907940,32,19950,-72
2020-07-16 03:54:09,13.95,13.95,13.95,87.56,911130,32,19945,-73
2020-07-16 03:54:40,13.91,13.91,13.91,87.60,908003,32,20277,-74
2020-07-16 03:55:10,13.90,13.90,13.90,87.79,904595,32,19951,-74
2020-07-16 03:55:41,13.93,13.93,13.93,87.65,901822,32,19931,-74
2020-07-16 03:56:11,13.92,13.92,13.92,87.49,905073,32,20731,-72
2020-07-16 03:56:41,13.97,13.97,13.97,87.41,905023,32,19931,-73
2020-07-16 03:57:12,13.96,13.96,13.96,87.33,911303,32,19984,-71
2020-07-16 03:57:42,13.97,13.97,13.97,87.20,911068,32,20294,-74
2020-07-16 03:58:12,13.99,13.99,13.99,87.31,913964,32,19938,-73
2020-07-16 03:58:43,14.01,14.01,14.01,87.38,911210,32,19987,-71
2020-07-16 03:59:13,13.99,13.99,13.99,87.37,911311,32,20000,-73
2020-07-16 03:59:43,14.03,14.03,14.03,87.33,914161,32,19933,-73
2020-07-16 04:00:14,14.06,14.06,14.06,87.07,914026,32,20347,-73
2020-07-16 04:00:44,14.03,14.03,14.03,87.09,914400,32,20014,-72
2020-07-16 04:01:15,14.02,14.02,14.02,87.24,913892,32,20303,-73
2020-07-16 04:01:45,14.06,14.06,14.06,87.19,911181,32,19968,-73
2020-07-16 04:02:15,14.04,14.04,14.04,87.25,908043,32,19934,-74
2020-07-16 04:02:46,14.02,14.02,14.02,87.33,911245,32,19934,-73
2020-07-16 04:03:16,14.02,14.02,14.02,87.48,907845,32,19956,-73
2020-07-16 04:03:46,14.00,14.00,14.00,87.18,910866,32,20235,-71
2020-07-16 04:04:17,14.02,14.02,14.02,87.23,907956,32,19978,-72
2020-07-16 04:04:47,14.04,14.04,14.04,87.21,904999,32,19935,-72
2020-07-16 04:05:17,14.07,14.07,14.07,87.36,904716,32,19985,-73
2020-07-16 04:05:48,14.10,14.10,14.10,87.14,904843,32,19945,-71
2020-07-16 04:06:18,14.02,14.02,14.02,87.07,904838,32,20348,-71
2020-07-16 04:06:48,14.04,14.04,14.04,87.28,904878,32,19986,-74
2020-07-16 04:07:19,14.08,14.08,14.08,87.25,905008,32,19949,-73
2020-07-16 04:07:49,14.08,14.08,14.08,87.11,907677,32,20302,-72
2020-07-16 04:08:19,14.06,14.06,14.06,87.20,910829,32,19987,-71
2020-07-16 04:08:50,14.04,14.04,14.04,87.08,914352,32,19983,-73
2020-07-16 04:09:20,14.10,14.10,14.10,87.22,913894,32,19929,-72
2020-07-16 04:09:50,14.10,14.10,14.10,87.32,914050,32,19997,-72
2020-07-16 04:10:21,14.02,14.02,14.02,87.45,908090,32,20307,-73
2020-07-16 04:10:51,14.07,14.07,14.07,87.43,908103,32,20012,-73
2020-07-16 04:11:22,14.11,14.11,14.11,87.44,907614,32,19993,-73
2020-07-16 04:11:52,14.07,14.07,14.07,87.12,907888,32,19968,-72
2020-07-16 04:12:22,14.10,14.10,14.10,86.81,911066,32,19942,-73
2020-07-16 04:12:53,14.11,14.11,14.11,86.77,904528,32,19948,-72
2020-07-16 04:13:23,14.07,14.07,14.07,86.85,905050,32,20330,-70
2020-07-16 04:13:53,14.07,14.07,14.07,87.22,907987,32,19969,-71
2020-07-16 04:14:24,14.08,14.08,14.08,87.17,904958,32,19953,-72
2020-07-16 04:14:54,14.09,14.09,14.09,87.21,908031,32,19964,-73
2020-07-16 04:15:24,14.09,14.09,14.09,86.90,904796,32,19930,-73
2020-07-16 04:15:55,14.04,14.04,14.04,86.94,901566,32,19946,-72
2020-07-16 04:16:25,14.10,14.10,14.10,86.83,904645,32,20317,-73
2020-07-16 04:16:55,14.13,14.13,14.13,86.84,908080,32,19926,-73
2020-07-16 04:17:26,14.14,14.14,14.14,87.02,907808,32,20278,-72
2020-07-16 04:17:56,14.07,14.07,14.07,86.87,911037,32,19930,-74
2020-07-16 04:18:26,14.04,14.04,14.04,86.80,914017,32,19942,-75
2020-07-16 04:18:57,14.06,14.06,14.06,86.72,914228,32,20005,-73
2020-07-16 04:19:27,14.08,14.08,14.08,86.57,911198,32,19963,-71
2020-07-16 04:19:57,14.08,14.08,14.08,86.70,907806,32,20009,-73
2020-07-16 04:20:28,14.07,14.07,14.07,86.61,904661,32,20348,-76
2020-07-16 04:20:58,14.11,14.11,14.11,86.53,905054,32,20053,-74
2020-07-16 04:21:29,14.14,14.14,14.14,86.41,907741,32,20024,-73
2020-07-16 04:21:59,14.12,14.12,14.12,86.58,907877,32,19926,-72
2020-07-16 04:22:29,14.14,14.14,14.14,87.30,911132,32,19987,-72
2020-07-16 04:23:00,14.21,14.21,14.21,86.96,911005,32,20302,-72
2020-07-16 04:23:30,14.17,14.17,14.17,87.03,911202,32,19989,-72
2020-07-16 04:24:00,14.22,14.22,14.22,87.18,914782,32,19998,-71
2020-07-16 04:24:31,14.15,14.15,14.15,86.61,911050,32,19930,-72
2020-07-16 04:25:02,14.22,14.22,14.22,86.97,910933,32,19934,-74
2020-07-16 04:25:32,14.27,14.27,14.27,86.63,904936,32,19972,-72
2020-07-16 04:26:02,14.22,14.22,14.22,86.57,898478,32,19928,-71
2020-07-16 04:26:33,14.23,14.23,14.23,86.22,904526,32,19946,-70
2020-07-16 04:27:03,14.16,14.16,14.16,85.90,904996,32,19974,-75
2020-07-16 04:27:33,14.11,14.11,14.11,85.96,905000,32,19950,-73
2020-07-16 04:28:04,14.15,14.15,14.15,86.06,910742,32,20031,-72
2020-07-16 04:28:34,14.21,14.21,14.21,86.38,913855,32,20339,-72
2020-07-16 04:29:04,14.18,14.18,14.18,85.77,911125,32,19943,-74
2020-07-16 04:29:35,14.20,14.20,14.20,85.87,907635,32,19981,-72
2020-07-16 04:30:05,14.24,14.24,14.24,85.38,907756,32,19938,-71
2020-07-16 04:30:35,14.22,14.22,14.22,85.41,911216,32,19948,-72
2020-07-16 04:31:06,14.24,14.24,14.24,85.81,912325,32,19925,-73
2020-07-16 04:31:37,14.30,14.30,14.30,86.30,914257,32,19964,-73
2020-07-16 04:32:07,14.33,14.33,14.33,86.16,910941,32,19925,-73
2020-07-16 04:32:37,14.34,14.34,14.34,85.88,910813,32,19940,-70
2020-07-16 04:33:08,14.35,14.35,14.35,85.30,911197,32,19942,-73
2020-07-16 04:33:38,14.30,14.30,14.30,85.09,908040,32,19934,-75
2020-07-16 04:34:08,14.35,14.35,14.35,85.20,907431,32,20385,-72
2020-07-16 04:34:39,14.40,14.40,14.40,85.24,904520,32,19981,-75
2020-07-16 04:35:09,14.37,14.37,14.37,85.16,904834,32,19931,-74
2020-07-16 04:35:39,14.41,14.41,14.41,85.33,904524,32,20306,-72
2020-07-16 04:36:10,14.42,14.42,14.42,85.38,907772,32,19982,-75
2020-07-16 04:36:40,14.40,14.40,14.40,85.32,904863,32,19950,-73
2020-07-16 04:37:10,14.36,14.36,14.36,85.00,901815,32,19935,-71
2020-07-16 04:37:41,14.30,14.30,14.30,84.82,904740,32,20353,-73
2020-07-16 04:38:12,14.32,14.32,14.32,84.82,907626,32,19930,-70
2020-07-16 04:38:42,14.39,14.39,14.39,84.97,911197,32,19933,-76
2020-07-16 04:39:12,14.41,14.41,14.41,84.80,914044,32,19933,-71
2020-07-16 04:39:43,14.27,14.27,14.27,84.96,910998,32,19994,-71
2020-07-16 04:40:13,14.32,14.32,14.32,85.10,907733,32,20055,-73
2020-07-16 04:40:43,14.31,14.31,14.31,84.54,907998,32,19939,-71
2020-07-16 04:41:14,14.39,14.39,14.39,84.16,904580,32,20393,-74
2020-07-16 04:41:44,14.39,14.39,14.39,84.19,904794,32,20017,-73
2020-07-16 04:42:15,14.34,14.34,14.34,84.92,908018,32,19945,-72
2020-07-16 04:42:45,14.22,14.22,14.22,85.12,913515,32,19960,-69
2020-07-16 04:43:15,14.19,14.19,14.19,85.13,916202,32,19996,-72
2020-07-16 04:43:46,14.20,14.20,14.20,85.21,914088,32,19926,-72
2020-07-16 04:44:16,14.30,14.30,14.30,85.11,916653,32,20019,-72
2020-07-16 04:44:46,14.25,14.25,14.25,85.19,916255,32,19933,-71
2020-07-16 04:45:17,14.22,14.22,14.22,85.20,913900,32,19996,-74
2020-07-16 04:45:47,14.25,14.25,14.25,85.45,913677,32,19956,-74
2020-07-16 04:46:17,14.26,14.26,14.26,85.72,914151,32,20263,-71
2020-07-16 04:46:48,14.32,14.32,14.32,85.54,913746,32,19977,-73
2020-07-16 04:47:18,14.28,14.28,14.28,85.51,913930,32,20337,-74
2020-07-16 04:47:49,14.34,14.34,14.34,85.32,910461,32,19956,-72
2020-07-16 04:48:19,14.40,14.40,14.40,85.14,910611,32,20245,-71
2020-07-16 04:48:49,14.34,14.34,14.34,84.83,911064,32,20009,-70
2020-07-16 04:49:20,14.42,14.42,14.42,84.66,914190,32,19926,-75
2020-07-16 04:49:50,14.44,14.44,14.44,84.61,913914,32,20360,-72
2020-07-16 04:50:20,14.49,14.49,14.49,84.63,910730,32,19992,-74
2020-07-16 04:50:51,14.55,14.55,14.55,84.76,907424,32,19926,-73
2020-07-16 04:51:21,14.59,14.59,14.59,84.96,904868,32,19931,-72
2020-07-16 04:51:51,14.59,14.59,14.59,84.89,907471,32,19977,-72
2020-07-16 04:52:22,14.58,14.58,14.58,85.04,907668,32,20264,-71
2020-07-16 04:52:52,14.51,14.51,14.51,84.84,910897,32,19979,-72
2020-07-16 04:53:23,14.54,14.54,14.54,84.74,907894,32,19934,-73
2020-07-16 04:53:53,14.46,14.46,14.46,84.34,907975,32,19939,-72
2020-07-16 04:54:23,14.47,14.47,14.47,84.22,907946,32,20024,-72
2020-07-16 04:54:54,14.54,14.54,14.54,84.25,908071,32,19953,-71
2020-07-16 04:55:24,14.56,14.56,14.56,83.90,910947,32,19937,-71
2020-07-16 04:55:54,14.52,14.52,14.52,83.71,911013,32,19993,-70
2020-07-16 04:56:25,14.58,14.58,14.58,83.52,904758,32,19938,-72
2020-07-16 04:56:55,14.59,14.59,14.59,83.45,901343,32,20006,-71
2020-07-16 04:57:25,14.61,14.61,14.61,84.16,898638,32,19951,-73
2020-07-16 04:57:56,14.60,14.60,14.60,84.06,901762,32,19973,-73
2020-07-16 04:58:26,14.57,14.57,14.57,84.44,904504,32,19930,-71
2020-07-16 04:58:56,14.60,14.60,14.60,83.61,901344,32,19955,-71
2020-07-16 04:59:27,14.54,14.54,14.54,83.87,907848,32,20300,-73
2020-07-16 05:00:00,14.50,14.50,14.50,83.12,911023,32,20022,-71
2020-07-16 05:00:31,14.45,14.45,14.45,83.40,911345,32,19989,-72
2020-07-16 05:01:01,14.52,14.52,14.52,83.44,911430,32,20317,-73
2020-07-16 05:01:32,14.50,14.50,14.50,83.64,911016,32,20374,-71
2020-07-16 05:02:02,14.45,14.45,14.45,83.92,911000,32,19938,-73
2020-07-16 05:02:32,14.40,14.40,14.40,83.97,911098,32,19948,-72
2020-07-16 05:03:03,14.41,14.41,14.41,84.09,911044,32,19974,-72
2020-07-16 05:03:33,14.41,14.41,14.41,84.21,907795,32,19927,-72
2020-07-16 05:04:03,14.40,14.40,14.40,84.41,910990,32,19929,-74
2020-07-16 05:04:34,14.38,14.38,14.38,84.28,910680,32,19977,-72
2020-07-16 05:05:04,14.46,14.46,14.46,83.82,910596,32,20096,-74
2020-07-16 05:05:34,14.49,14.49,14.49,83.62,914071,32,19938,-72
2020-07-16 05:06:05,14.54,14.54,14.54,83.55,910526,32,19934,-70
2020-07-16 05:06:35,14.56,14.56,14.56,83.61,907458,32,19952,-73
2020-07-16 05:07:05,14.59,14.59,14.59,83.47,911088,32,19975,-72
2020-07-16 05:07:36,14.54,14.54,14.54,83.83,911112,32,19936,-75
2020-07-16 05:08:06,14.52,14.52,14.52,83.87,913376,32,19941,-74
2020-07-16 05:08:36,14.44,14.44,14.44,83.88,913499,32,20253,-74
2020-07-16 05:09:07,14.47,14.47,14.47,84.17,913815,32,19934,-75
2020-07-16 05:09:37,14.49,14.49,14.49,84.03,914110,32,19929,-73
2020-07-16 05:10:08,14.48,14.48,14.48,83.66,913761,32,19930,-74
2020-07-16 05:10:38,14.52,14.52,14.52,83.51,914114,32,19949,-74
2020-07-16 05:11:08,14.43,14.43,14.43,83.77,907786,32,20329,-71
2020-07-16 05:11:39,14.43,14.43,14.43,84.15,910178,32,19948,-73
2020-07-16 05:12:09,14.53,14.53,14.53,83.50,907601,32,19974,-73
2020-07-16 05:12:39,14.56,14.56,14.56,83.59,907955,32,19946,-74
2020-07-16 05:13:10,14.57,14.57,14.57,83.53,914174,32,19937,-72
2020-07-16 05:13:40,14.66,14.66,14.66,83.62,911023,32,19926,-72
2020-07-16 05:14:10,14.68,14.68,14.68,83.67,912780,32,19979,-72
2020-07-16 05:14:41,14.63,14.63,14.63,83.98,914132,32,19930,-74
2020-07-16 05:15:11,14.56,14.56,14.56,84.21,911128,32,19934,-71
2020-07-16 05:15:42,14.56,14.56,14.56,83.46,911082,32,20369,-71
2020-07-16 05:16:12,14.56,14.56,14.56,83.51,914019,32,19964,-72
2020-07-16 05:16:42,14.46,14.46,14.46,84.52,907798,32,20230,-72
2020-07-16 05:17:13,14.51,14.51,14.51,84.23,911064,32,19961,-71
2020-07-16 05:17:43,14.48,14.48,14.48,83.99,914122,32,19933,-75
2020-07-16 05:18:13,14.48,14.48,14.48,84.33,910621,32,20004,-72
2020-07-16 05:18:44,14.48,14.48,14.48,84.29,913964,32,19949,-73
2020-07-16 05:19:14,14.40,14.40,14.40,84.40,907424,32,19938,-71
2020-07-16 05:19:44,14.43,14.43,14.43,84.28,907759,32,19948,-72
2020-07-16 05:20:15,14.46,14.46,14.46,83.78,910903,32,19980,-72
2020-07-16 05:20:45,14.45,14.45,14.45,83.94,914131,32,19930,-71
2020-07-16 05:21:15,14.47,14.47,14.47,83.86,914133,32,19929,-72
2020-07-16 05:21:46,14.44,14.44,14.44,84.32,914111,32,19948,-72
2020-07-16 05:22:16,14.50,14.50,14.50,84.16,910910,32,20320,-72
2020-07-16 05:22:46,14.50,14.50,14.50,83.62,910444,32,19929,-72
2020-07-16 05:23:17,14.49,14.49,14.49,83.47,910868,32,19968,-74
2020-07-16 05:23:47,14.50,14.50,14.50,83.29,910934,32,20358,-70
2020-07-16 05:24:17,14.52,14.52,14.52,83.38,910875,32,19930,-71
2020-07-16 05:24:48,14.59,14.59,14.59,83.63,907650,32,19938,-71
2020-07-16 05:25:18,14.59,14.59,14.59,83.62,908040,32,19997,-72
2020-07-16 05:25:48,14.53,14.53,14.53,83.80,911026,32,19950,-74
2020-07-16 05:26:19,14.59,14.59,14.59,83.80,907759,32,20057,-72
2020-07-16 05:26:49,14.58,14.58,14.58,83.54,911050,32,19993,-70
2020-07-16 05:27:20,14.56,14.56,14.56,83.35,914254,32,19926,-73
2020-07-16 05:27:50,14.59,14.59,14.59,83.32,914138,32,19930,-73
2020-07-16 05:28:20,14.55,14.55,14.55,84.31,913511,32,19985,-71
2020-07-16 05:28:51,14.56,14.56,14.56,84.14,913964,32,19929,-72
2020-07-16 05:29:21,14.55,14.55,14.55,83.63,907821,32,19931,-71
2020-07-16 05:29:51,14.52,14.52,14.52,84.01,907830,32,19930,-71
2020-07-16 05:30:22,14.48,14.48,14.48,84.15,910576,32,19946,-71
2020-07-16 05:30:52,14.46,14.46,14.46,84.15,910912,32,19930,-73
2020-07-16 05:31:22,14.46,14.46,14.46,84.12,914552,32,20258,-70
2020-07-16 05:31:53,14.51,14.51,14.51,83.65,914218,32,19980,-71
2020-07-16 05:32:23,14.48,14.48,14.48,83.50,910614,32,19940,-70
2020-07-16 05:32:53,14.44,14.44,14.44,83.62,907493,32,19946,-71
2020-07-16 05:33:24,14.44,14.44,14.44,83.56,911076,32,20026,-71
2020-07-16 05:33:54,14.43,14.43,14.43,83.37,910973,32,19946,-71
2020-07-16 05:34:25,14.52,14.52,14.52,82.95,914060,32,20006,-70
2020-07-16 05:34:55,14.48,14.48,14.48,83.30,913898,32,20303,-72
2020-07-16 05:35:25,14.49,14.49,14.49,83.86,910717,32,19999,-70
2020-07-16 05:35:56,14.49,14.49,14.49,83.69,907786,32,19978,-72
2020-07-16 05:36:26,14.52,14.52,14.52,83.99,910806,32,19930,-70
2020-07-16 05:36:56,14.61,14.61,14.61,83.63,910431,32,19954,-73
2020-07-16 05:37:27,14.52,14.52,14.52,83.71,910891,32,19934,-73
2020-07-16 05:37:57,14.43,14.43,14.43,83.96,913856,32,19929,-73
2020-07-16 05:38:27,14.48,14.48,14.48,83.83,913725,32,20302,-74
2020-07-16 05:38:58,14.47,14.47,14.47,83.97,913972,32,19974,-73
2020-07-16 05:39:28,14.51,14.51,14.51,83.83,913654,32,19951,-74
2020-07-16 05:39:58,14.47,14.47,14.47,83.92,914009,32,20017,-74
2020-07-16 05:40:29,14.51,14.51,14.51,83.71,913595,32,19934,-70
2020-07-16 05:40:59,14.57,14.57,14.57,83.39,910595,32,20354,-72
2020-07-16 05:41:29,14.60,14.60,14.60,83.44,910680,32,19933,-73
2020-07-16 05:42:00,14.63,14.63,14.63,83.21,910994,32,19983,-73
2020-07-16 05:42:30,14.56,14.56,14.56,83.83,904518,32,19946,-74
2020-07-16 05:43:01,14.61,14.61,14.61,83.60,907523,32,19931,-71
2020-07-16 05:43:31,14.73,14.73,14.73,83.24,904960,32,19968,-74
2020-07-16 05:44:01,14.80,14.80,14.80,82.89,905632,32,19941,-72
2020-07-16 05:44:32,14.82,14.82,14.82,82.88,913790,32,19946,-71
2020-07-16 05:45:02,14.86,14.86,14.86,82.95,914088,32,19930,-75
2020-07-16 05:45:33,14.79,14.79,14.79,82.80,913872,32,19964,-72
2020-07-16 05:46:03,14.82,14.82,14.82,82.95,907777,32,19930,-75
2020-07-16 05:46:33,14.78,14.78,14.78,83.07,907773,32,20306,-74
2020-07-16 05:47:04,14.83,14.83,14.83,82.71,907813,32,19954,-75
2020-07-16 05:47:34,14.76,14.76,14.76,82.62,907838,32,19930,-74
2020-07-16 05:48:04,14.84,14.84,14.84,82.55,913946,32,19933,-74
2020-07-16 05:48:35,14.77,14.77,14.77,83.01,913881,32,19992,-72
2020-07-16 05:49:05,14.82,14.82,14.82,83.38,913906,32,19934,-71
2020-07-16 05:49:35,14.76,14.76,14.76,83.66,913892,32,19945,-71
2020-07-16 05:50:06,14.83,14.83,14.83,83.62,913915,32,19997,-71
2020-07-16 05:50:36,14.78,14.78,14.78,83.81,913928,32,20332,-72
2020-07-16 05:51:06,14.86,14.86,14.86,84.49,917189,32,19933,-71
2020-07-16 05:51:37,14.74,14.74,14.74,84.50,916831,32,19925,-74
2020-07-16 05:52:07,14.82,14.82,14.82,84.41,910818,32,19965,-73
2020-07-16 05:52:38,14.90,14.90,14.90,84.93,910596,32,19946,-71
2020-07-16 05:53:08,14.91,14.91,14.91,84.54,907209,32,20348,-73
2020-07-16 05:53:38,15.01,15.01,15.01,84.56,904138,32,19944,-72
2020-07-16 05:54:09,15.05,15.05,15.05,84.94,904167,32,19934,-75
2020-07-16 05:54:39,14.96,14.96,14.96,85.44,904402,32,19930,-73
2020-07-16 05:55:09,14.84,14.84,14.84,83.57,907836,32,19945,-74
2020-07-16 05:55:40,14.83,14.83,14.83,83.46,911575,32,19933,-73
2020-07-16 05:56:10,14.90,14.90,14.90,83.60,913938,32,19941,-73
2020-07-16 05:56:40,14.88,14.88,14.88,84.51,910796,32,19945,-71
2020-07-16 05:57:11,14.93,14.93,14.93,84.83,910861,32,19930,-73
2020-07-16 05:57:41,14.98,14.98,14.98,85.28,913973,32,19940,-72
2020-07-16 05:58:11,15.03,15.03,15.03,85.07,913654,32,19933,-70
2020-07-16 05:58:42,15.03,15.03,15.03,85.60,913689,32,20381,-72
2020-07-16 05:59:12,14.99,14.99,14.99,85.96,907708,32,19934,-71
2020-07-16 05:59:42,14.96,14.96,14.96,85.37,907527,32,19937,-72
2020-07-16 06:00:13,14.83,14.83,14.83,85.43,907767,32,19952,-72
2020-07-16 06:00:43,15.03,15.03,15.03,85.58,910755,32,20420,-69
2020-07-16 06:01:14,15.00,15.00,15.00,85.11,910864,32,19930,-72
2020-07-16 06:01:44,14.95,14.95,14.95,85.88,904504,32,19974,-73
2020-07-16 06:02:14,15.07,15.07,15.07,85.85,907628,32,19977,-73
2020-07-16 06:02:45,15.06,15.06,15.06,85.94,904493,32,19946,-73
2020-07-16 06:03:15,15.10,15.10,15.10,86.04,907597,32,19946,-72
2020-07-16 06:03:45,15.03,15.03,15.03,85.93,910940,32,19977,-73
2020-07-16 06:04:16,15.02,15.02,15.02,84.52,913926,32,20000,-71
2020-07-16 06:04:46,15.05,15.05,15.05,83.91,910542,32,19946,-72
2020-07-16 06:05:16,14.99,14.99,14.99,83.80,910693,32,19989,-70
2020-07-16 06:05:47,14.89,14.89,14.89,84.83,907587,32,19931,-72
2020-07-16 06:06:17,14.90,14.90,14.90,84.87,907489,32,19942,-73
2020-07-16 06:06:47,14.86,14.86,14.86,85.10,907558,32,20080,-73
2020-07-16 06:07:18,14.87,14.87,14.87,85.38,910826,32,20258,-73
2020-07-16 06:07:48,14.95,14.95,14.95,85.46,911041,32,20008,-72
2020-07-16 06:08:18,15.04,15.04,15.04,85.06,910255,32,19985,-72
2020-07-16 06:08:49,14.97,14.97,14.97,85.22,910561,32,19938,-71
2020-07-16 06:09:19,14.95,14.95,14.95,84.40,910866,32,19930,-73
2020-07-16 06:09:50,15.02,15.02,15.02,84.86,910672,32,19930,-70
2020-07-16 06:10:20,15.05,15.05,15.05,84.93,913902,32,20302,-71
2020-07-16 06:10:50,15.06,15.06,15.06,84.59,910257,32,19953,-72
2020-07-16 06:11:21,15.11,15.11,15.11,84.56,910865,32,19993,-73
2020-07-16 06:11:51,15.21,15.21,15.21,85.04,907442,32,19954,-70
2020-07-16 06:12:21,15.25,15.25,15.25,84.96,910785,32,19940,-74
2020-07-16 06:12:52,15.21,15.21,15.21,83.99,910494,32,19930,-72
2020-07-16 06:13:22,15.18,15.18,15.18,83.75,907719,32,19969,-73
2020-07-16 06:13:52,15.18,15.18,15.18,84.33,907749,32,19998,-71
2020-07-16 06:14:23,15.16,15.16,15.16,83.89,910289,32,19930,-71
2020-07-16 06:14:53,15.16,15.16,15.16,84.32,907608,32,19934,-74
2020-07-16 06:15:23,15.01,15.01,15.01,85.03,911002,32,19930,-74
2020-07-16 06:15:54,15.05,15.05,15.05,84.81,910933,32,19938,-72
2020-07-16 06:16:24,15.11,15.11,15.11,84.90,913985,32,19933,-73
2020-07-16 06:16:54,15.17,15.17,15.17,84.61,913892,32,19934,-71
2020-07-16 06:17:25,15.16,15.16,15.16,84.60,910998,32,19930,-72
2020-07-16 06:17:55,15.14,15.14,15.14,84.55,907644,32,19930,-72
2020-07-16 06:18:25,15.15,15.15,15.15,85.33,907320,32,19968,-73
2020-07-16 06:18:56,15.03,15.03,15.03,86.01,907533,32,20001,-74
2020-07-16 06:19:26,15.03,15.03,15.03,85.55,907647,32,19964,-72
2020-07-16 06:19:56,14.97,14.97,14.97,86.17,907566,32,19934,-72
2020-07-16 06:20:27,15.05,15.05,15.05,86.25,907509,32,20404,-73
2020-07-16 06:20:57,15.05,15.05,15.05,85.76,907392,32,19941,-73
2020-07-16 06:21:28,15.12,15.12,15.12,85.48,908299,32,20062,-71
2020-07-16 06:21:58,15.12,15.12,15.12,85.95,910522,32,19948,-72
2020-07-16 06:22:28,15.07,15.07,15.07,85.64,910699,32,20346,-72
2020-07-16 06:22:59,15.00,15.00,15.00,84.71,910422,32,19954,-73
2020-07-16 06:23:29,14.94,14.94,14.94,83.95,910637,32,19944,-71
2020-07-16 06:24:00,15.01,15.01,15.01,85.09,913823,32,19925,-74
2020-07-16 06:24:30,14.90,14.90,14.90,84.67,910806,32,20389,-73
2020-07-16 06:25:00,14.86,14.86,14.86,84.73,907416,32,19974,-73
2020-07-16 06:25:31,15.01,15.01,15.01,84.32,907314,32,19964,-74
2020-07-16 06:26:01,15.02,15.02,15.02,83.98,907604,32,19935,-73
2020-07-16 06:26:31,15.02,15.02,15.02,84.35,910871,32,19937,-74
2020-07-16 06:27:02,15.09,15.09,15.09,84.70,907490,32,19949,-73
2020-07-16 06:27:32,15.01,15.01,15.01,84.46,907774,32,20312,-73
2020-07-16 06:28:02,15.07,15.07,15.07,84.47,907622,32,20004,-70
2020-07-16 06:28:33,15.08,15.08,15.08,84.82,904228,32,19941,-71
2020-07-16 06:29:03,14.97,14.97,14.97,83.57,903974,32,20035,-73
2020-07-16 06:29:33,15.01,15.01,15.01,84.00,907298,32,19942,-74
2020-07-16 06:30:04,15.09,15.09,15.09,84.22,904037,32,20353,-74
2020-07-16 06:30:34,15.20,15.20,15.20,84.49,910966,32,19930,-73
2020-07-16 06:31:04,15.16,15.16,15.16,84.79,910527,32,19930,-74
2020-07-16 06:31:35,15.20,15.20,15.20,84.64,910824,32,19969,-74
2020-07-16 06:32:05,15.27,15.27,15.27,84.13,913750,32,20328,-71
2020-07-16 06:32:36,15.21,15.21,15.21,84.96,913898,32,19938,-73
2020-07-16 06:33:06,15.24,15.24,15.24,85.02,913827,32,19974,-74
2020-07-16 06:33:36,15.38,15.38,15.38,84.17,910831,32,20307,-74
2020-07-16 06:34:07,15.43,15.43,15.43,83.93,911004,32,19934,-72
2020-07-16 06:34:37,15.31,15.31,15.31,82.91,907638,32,19979,-72
2020-07-16 06:35:11,15.39,15.39,15.39,83.01,910688,32,19973,-72
2020-07-16 06:35:41,15.31,15.31,15.31,82.44,910852,32,20324,-74
2020-07-16 06:36:11,15.39,15.39,15.39,82.92,911328,32,19941,-72
2020-07-16 06:36:42,15.43,15.43,15.43,82.95,914233,32,20285,-74
2020-07-16 06:37:12,15.26,15.26,15.26,83.43,910619,32,19981,-70
2020-07-16 06:37:42,15.31,15.31,15.31,83.11,910732,32,19950,-72
2020-07-16 06:38:13,15.15,15.15,15.15,82.90,907216,32,19953,-73
2020-07-16 06:38:43,15.25,15.25,15.25,83.52,904388,32,20286,-71
2020-07-16 06:39:13,15.26,15.26,15.26,83.84,907399,32,19934,-74
2020-07-16 06:39:44,15.24,15.24,15.24,83.75,907301,32,19950,-74
2020-07-16 06:40:14,15.08,15.08,15.08,83.91,910396,32,19938,-71
2020-07-16 06:41:03,15.18,15.18,15.18,84.14,910736,32,19930,-73
2020-07-16 06:41:45,15.23,15.23,15.23,84.15,914136,32,19994,-71
2020-07-16 06:42:19,15.23,15.23,15.23,82.97,914969,32,19933,-75
2020-07-16 06:43:01,15.20,15.20,15.20,83.09,916991,32,20253,-74
2020-07-16 06:43:34,15.17,15.17,15.17,83.83,917194,32,20012,-76
2020-07-16 06:44:23,15.25,15.25,15.25,84.14,917180,32,19929,-74
2020-07-16 06:45:03,15.19,15.19,15.19,84.11,916824,32,19943,-72
2020-07-16 06:45:56,15.16,15.16,15.16,84.24,916995,32,19982,-73
2020-07-16 06:46:27,15.10,15.10,15.10,83.91,907707,32,19942,-72
2020-07-16 06:47:16,15.22,15.22,15.22,84.38,907335,32,19940,-72
2020-07-16 06:48:05,15.11,15.11,15.11,83.93,917017,32,19933,-69
2020-07-16 06:48:54,15.20,15.20,15.20,83.22,917124,32,20260,-74
2020-07-16 06:49:44,15.20,15.20,15.20,82.90,913742,32,20008,-71
2020-07-16 06:50:33,15.16,15.16,15.16,83.93,913935,32,20029,-73
2020-07-16 06:51:09,15.15,15.15,15.15,83.67,914598,32,19989,-72
2020-07-16 06:51:58,15.09,15.09,15.09,84.34,917056,32,19933,-73
2020-07-16 06:52:40,15.19,15.19,15.19,83.93,917303,32,19934,-72
2020-07-16 06:53:11,15.08,15.08,15.08,82.64,914793,32,20147,-71
2020-07-16 06:54:08,15.13,15.13,15.13,82.82,915237,32,19934,-71
2020-07-16 06:54:41,15.19,15.19,15.19,83.16,915165,32,19997,-71
2020-07-16 06:55:21,15.20,15.20,15.20,83.59,914598,32,20284,-74
2020-07-16 06:56:01,15.24,15.24,15.24,83.57,914684,32,20000,-72
2020-07-16 06:56:46,15.26,15.26,15.26,83.10,914670,32,19944,-73
2020-07-16 06:57:35,15.24,15.24,15.24,83.80,914135,32,20292,-71
2020-07-16 06:58:35,15.13,15.13,15.13,83.99,913853,32,19983,-71
2020-07-16 06:59:24,15.17,15.17,15.17,84.24,904684,32,19973,-72
2020-07-16 06:59:57,15.28,15.28,15.28,83.28,906563,32,20356,-72
2020-07-16 07:00:46,15.35,15.35,15.35,83.54,908041,32,20366,-70
2020-07-16 07:01:35,15.38,15.38,15.38,83.45,914587,32,19964,-72
2020-07-16 07:02:24,15.37,15.37,15.37,83.40,914779,32,19970,-73
2020-07-16 07:03:17,15.19,15.19,15.19,83.35,914270,32,19944,-71
2020-07-16 07:03:56,15.22,15.22,15.22,83.24,914064,32,20015,-75
2020-07-16 07:04:45,15.21,15.21,15.21,83.76,913609,32,19988,-71
2020-07-16 07:05:18,15.17,15.17,15.17,82.53,917528,32,19944,-71
2020-07-16 07:06:19,15.19,15.19,15.19,83.83,917525,32,20003,-74
2020-07-16 07:07:08,15.10,15.10,15.10,84.86,914500,32,19947,-74
2020-07-16 07:08:00,15.19,15.19,15.19,83.48,916476,32,19975,-72
2020-07-16 07:08:36,15.17,15.17,15.17,83.72,915002,32,20006,-74
2020-07-16 07:09:26,15.16,15.16,15.16,83.79,917485,32,20350,-70
2020-07-16 07:10:32,15.20,15.20,15.20,84.25,917451,32,19974,-71
2020-07-16 07:11:21,15.19,15.19,15.19,84.09,907439,32,19969,-72
2020-07-16 07:11:51,15.26,15.26,15.26,84.20,910405,32,19949,-72
2020-07-16 07:12:40,15.25,15.25,15.25,82.90,911011,32,19948,-70
2020-07-16 07:13:30,15.11,15.11,15.11,83.52,911028,32,19930,-71
2020-07-16 07:14:18,15.06,15.06,15.06,83.10,917157,32,19971,-74
2020-07-16 07:14:49,15.11,15.11,15.11,83.34,911741,32,20052,-74
2020-07-16 07:15:31,15.09,15.09,15.09,84.83,911228,32,20326,-75
2020-07-16 07:16:20,15.15,15.15,15.15,84.78,907982,32,19942,-73
2020-07-16 07:17:09,15.11,15.11,15.11,84.76,911137,32,20023,-74
2020-07-16 07:17:58,15.18,15.18,15.18,84.15,909293,32,19949,-72
2020-07-16 07:18:47,15.12,15.12,15.12,84.33,914107,32,19934,-74
2020-07-16 07:19:37,15.24,15.24,15.24,83.94,913897,32,19968,-73
2020-07-16 07:20:19,15.25,15.25,15.25,83.97,914712,32,20321,-73
2020-07-16 07:21:08,15.32,15.32,15.32,83.91,914752,32,19960,-72
2020-07-16 07:21:57,15.23,15.23,15.23,83.89,913917,32,19963,-73
2020-07-16 07:22:33,15.24,15.24,15.24,84.86,914194,32,19930,-73
2020-07-16 07:23:16,15.27,15.27,15.27,84.16,910909,32,19938,-74
2020-07-16 07:24:05,15.34,15.34,15.34,83.92,911157,32,19934,-72
2020-07-16 07:24:45,15.14,15.14,15.14,83.00,914410,32,20324,-74
2020-07-16 07:25:15,15.19,15.19,15.19,83.16,916569,32,19946,-72
2020-07-16 07:25:45,15.15,15.15,15.15,83.26,917773,32,19925,-72
2020-07-16 07:26:34,15.13,15.13,15.13,82.85,917916,32,19933,-73
2020-07-16 07:27:05,15.21,15.21,15.21,82.66,917752,32,19952,-72
2020-07-16 07:27:54,15.20,15.20,15.20,82.57,917357,32,19996,-75
2020-07-16 07:28:43,15.09,15.09,15.09,83.29,916767,32,20050,-69
2020-07-16 07:29:32,15.02,15.02,15.02,84.43,916825,32,19979,-72
2020-07-16 07:30:21,15.10,15.10,15.10,83.67,914656,32,19938,-72
2020-07-16 07:31:10,15.11,15.11,15.11,83.17,914847,32,19929,-74
2020-07-16 07:31:40,15.12,15.12,15.12,84.14,917501,32,19948,-73
2020-07-16 07:32:29,15.13,15.13,15.13,84.97,917402,32,20354,-70
2020-07-16 07:33:05,15.19,15.19,15.19,84.71,917472,32,19992,-73
2020-07-16 07:33:55,15.07,15.07,15.07,85.31,914390,32,19941,-70
2020-07-16 07:34:25,15.05,15.05,15.05,85.37,914443,32,20350,-71
2020-07-16 07:34:55,15.13,15.13,15.13,83.98,914171,32,19940,-74
2020-07-16 07:35:52,15.14,15.14,15.14,83.93,913239,32,19941,-72
2020-07-16 07:36:41,15.18,15.18,15.18,84.28,914357,32,19930,-73
2020-07-16 07:37:11,15.19,15.19,15.19,84.78,912605,32,19938,-73
2020-07-16 07:38:02,15.16,15.16,15.16,83.85,911232,32,20286,-75
2020-07-16 07:38:51,15.20,15.20,15.20,83.83,904266,32,19990,-72
2020-07-16 07:39:27,15.26,15.26,15.26,84.10,906022,32,19942,-73
2020-07-16 07:40:16,15.18,15.18,15.18,84.51,910816,32,19926,-74
2020-07-16 07:40:52,15.22,15.22,15.22,85.02,911401,32,19952,-74
2020-07-16 07:41:41,15.09,15.09,15.09,85.11,913745,32,20304,-74
2020-07-16 07:42:27,15.09,15.09,15.09,86.26,911165,32,19979,-72
2020-07-16 07:43:16,15.11,15.11,15.11,86.20,908442,32,19971,-72
2020-07-16 07:44:05,15.12,15.12,15.12,85.67,911096,32,20313,-71
2020-07-16 07:44:35,15.11,15.11,15.11,85.53,914437,32,19934,-72
2020-07-16 07:45:21,15.07,15.07,15.07,86.06,914276,32,19921,-74
2020-07-16 07:46:10,15.11,15.11,15.11,86.11,914795,32,20315,-71
2020-07-16 07:46:59,14.95,14.95,14.95,85.50,917610,32,20316,-74
2020-07-16 07:47:48,15.02,15.02,15.02,85.83,917746,32,19937,-75
2020-07-16 07:48:57,15.06,15.06,15.06,86.10,915770,32,19937,-74
2020-07-16 07:49:30,15.18,15.18,15.18,86.52,910853,32,19977,-73
2020-07-16 07:50:19,15.18,15.18,15.18,88.22,911117,32,19944,-74
2020-07-16 07:51:08,15.18,15.18,15.18,88.11,910920,32,20297,-73
2020-07-16 07:51:47,14.99,14.99,14.99,89.41,907498,32,19965,-73
2020-07-16 07:52:36,14.92,14.92,14.92,88.78,907786,32,19995,-72
2020-07-16 07:53:25,14.89,14.89,14.89,89.94,910198,32,19950,-73
2020-07-16 07:54:15,14.78,14.78,14.78,89.12,910790,32,19985,-74
2020-07-16 07:55:05,14.82,14.82,14.82,89.11,907094,32,19946,-70
2020-07-16 07:56:02,14.84,14.84,14.84,89.49,911561,32,19990,-72
2020-07-16 07:56:32,14.79,14.79,14.79,90.00,912650,32,19945,-70
2020-07-16 07:57:03,14.74,14.74,14.74,89.91,911266,32,19970,-70
2020-07-16 07:57:33,14.82,14.82,14.82,90.09,910595,32,19990,-73
2020-07-16 07:58:08,14.88,14.88,14.88,90.36,913998,32,20349,-71
2020-07-16 07:58:48,14.78,14.78,14.78,90.46,912966,32,20326,-71
2020-07-16 07:59:38,14.80,14.80,14.80,90.70,920328,32,20348,-73
2020-07-16 08:00:08,14.82,14.82,14.82,91.07,914049,32,20429,-69
2020-07-16 08:00:39,14.68,14.68,14.68,92.53,914104,32,19963,-72
2020-07-16 08:01:12,14.73,14.73,14.73,93.45,918145,32,19948,-72
2020-07-16 08:01:52,14.62,14.62,14.62,93.24,920671,32,20023,-72
2020-07-16 08:02:34,14.57,14.57,14.57,93.31,920735,32,19929,-70
2020-07-16 08:03:08,14.64,14.64,14.64,93.19,920406,32,19933,-70
2020-07-16 08:03:57,14.66,14.66,14.66,92.75,920550,32,20432,-72
2020-07-16 08:04:58,14.68,14.68,14.68,93.04,920595,32,19956,-72
2020-07-16 08:05:47,14.61,14.61,14.61,93.79,920868,32,19945,-71
2020-07-16 08:06:36,14.44,14.44,14.44,94.07,921021,32,20118,-71
2020-07-16 08:07:25,14.50,14.50,14.50,94.52,920947,32,19939,-70
2020-07-16 08:08:34,14.58,14.58,14.58,93.88,920613,32,19937,-70
2020-07-16 08:09:24,14.65,14.65,14.65,93.80,904582,32,19934,-71
2020-07-16 08:10:13,14.58,14.58,14.58,93.21,904180,32,20024,-71
2020-07-16 08:11:03,14.58,14.58,14.58,93.92,902914,32,19930,-71
2020-07-16 08:11:52,14.38,14.38,14.38,94.13,901292,32,20154,-71
2020-07-16 08:12:41,14.43,14.43,14.43,94.69,902194,32,19961,-71
2020-07-16 08:13:20,14.46,14.46,14.46,94.42,907825,32,19930,-70
2020-07-16 08:14:09,14.56,14.56,14.56,94.34,908111,32,19930,-71
2020-07-16 08:14:58,14.54,14.54,14.54,94.95,910751,32,19964,-71
2020-07-16 08:15:48,14.48,14.48,14.48,95.02,915112,32,19980,-71
2020-07-16 08:16:37,14.49,14.49,14.49,94.30,917205,32,20340,-70
2020-07-16 08:17:26,14.44,14.44,14.44,94.54,915969,32,19969,-70
2020-07-16 08:18:15,14.41,14.41,14.41,94.94,915841,32,19944,-71
2020-07-16 08:19:04,14.50,14.50,14.50,94.16,916346,32,19933,-70
2020-07-16 08:19:53,14.55,14.55,14.55,95.38,914585,32,19980,-71
2020-07-16 08:20:42,14.57,14.57,14.57,94.80,918466,32,20303,-72
2020-07-16 08:21:28,14.63,14.63,14.63,94.64,916393,32,19971,-71
2020-07-16 08:22:19,14.68,14.68,14.68,95.11,916404,32,19933,-71
2020-07-16 08:23:08,14.68,14.68,14.68,94.50,914658,32,20320,-71
2020-07-16 08:23:56,14.91,14.91,14.91,93.84,917431,32,19972,-71
2020-07-16 08:24:45,14.77,14.77,14.77,92.74,916596,32,19970,-70
2020-07-16 08:25:19,14.65,14.65,14.65,92.70,914883,32,20286,-71
2020-07-16 08:26:09,14.74,14.74,14.74,92.64,915595,32,19951,-70
2020-07-16 08:26:51,14.73,14.73,14.73,93.01,916112,32,19998,-72
2020-07-16 08:27:34,14.73,14.73,14.73,93.05,914441,32,19930,-70
2020-07-16 08:28:24,14.80,14.80,14.80,93.13,916015,32,19968,-69
2020-07-16 08:29:09,14.95,14.95,14.95,92.35,915358,32,19960,-71
2020-07-16 08:29:59,15.10,15.10,15.10,91.97,916201,32,21624,-70
2020-07-16 08:30:32,15.18,15.18,15.18,91.96,912730,32,20340,-71
2020-07-16 08:31:22,15.21,15.21,15.21,92.04,914260,32,19929,-70
2020-07-16 08:32:10,15.29,15.29,15.29,91.78,912567,32,19930,-72
2020-07-16 08:33:00,15.17,15.17,15.17,91.53,915662,32,19980,-71
2020-07-16 08:33:30,15.10,15.10,15.10,90.00,917470,32,19989,-71
2020-07-16 08:34:10,15.10,15.10,15.10,91.03,917566,32,19937,-71
2020-07-16 08:34:59,15.05,15.05,15.05,91.43,920207,32,19937,-71
2020-07-16 08:35:48,15.09,15.09,15.09,91.69,920211,32,20289,-72
2020-07-16 08:36:38,15.18,15.18,15.18,91.73,920129,32,20413,-72
2020-07-16 08:37:14,15.21,15.21,15.21,90.94,920254,32,19929,-71
2020-07-16 08:37:53,15.06,15.06,15.06,92.67,920185,32,20014,-72
2020-07-16 08:38:36,15.02,15.02,15.02,92.41,920032,32,19933,-70
2020-07-16 08:39:25,15.06,15.06,15.06,92.38,920232,32,19943,-71
2020-07-16 08:40:14,15.07,15.07,15.07,91.85,919756,32,20010,-70
2020-07-16 08:41:03,15.09,15.09,15.09,91.39,919903,32,19947,-71
2020-07-16 08:41:53,15.00,15.00,15.00,92.28,920238,32,19969,-71
2020-07-16 08:42:42,15.20,15.20,15.20,92.19,920193,32,19982,-72
2020-07-16 08:43:31,15.03,15.03,15.03,91.67,920193,32,19958,-70
2020-07-16 08:44:20,15.07,15.07,15.07,91.84,917176,32,20044,-71
2020-07-16 08:44:55,15.07,15.07,15.07,90.69,915142,32,19989,-72
2020-07-16 08:45:44,15.11,15.11,15.11,90.72,917305,32,20394,-73
2020-07-16 08:46:23,15.05,15.05,15.05,91.30,914428,32,19933,-72
2020-07-16 08:46:59,15.02,15.02,15.02,91.73,914428,32,19952,-73
2020-07-16 08:47:49,15.06,15.06,15.06,90.75,914559,32,20256,-70
2020-07-16 08:48:34,15.13,15.13,15.13,91.29,913705,32,20039,-70
2020-07-16 08:49:25,15.10,15.10,15.10,90.82,911261,32,20393,-70
2020-07-16 08:50:13,15.09,15.09,15.09,91.67,907170,32,19946,-71
2020-07-16 08:51:03,15.20,15.20,15.20,90.46,909304,32,19981,-73
2020-07-16 08:51:51,15.39,15.39,15.39,89.09,917301,32,21218,-71
2020-07-16 08:52:40,15.37,15.37,15.37,88.37,914639,32,19936,-71
2020-07-16 08:53:29,15.45,15.45,15.45,89.35,913983,32,20306,-71
2020-07-16 08:54:35,15.45,15.45,15.45,88.56,914722,32,19942,-71
2020-07-16 08:55:24,15.32,15.32,15.32,89.27,915673,32,19980,-70
2020-07-16 08:56:13,15.24,15.24,15.24,87.62,912502,32,19937,-69
2020-07-16 08:56:50,15.30,15.30,15.30,88.05,917659,32,20070,-70
2020-07-16 08:57:35,15.32,15.32,15.32,87.75,919824,32,20337,-70
2020-07-16 08:58:24,15.40,15.40,15.40,87.98,919773,32,20257,-72
2020-07-16 08:58:54,15.61,15.61,15.61,88.07,919982,32,20390,-70
2020-07-16 08:59:44,15.49,15.49,15.49,87.56,920297,32,19953,-69
2020-07-16 09:00:30,15.57,15.57,15.57,88.05,916618,32,19929,-71
2020-07-16 09:01:09,15.62,15.62,15.62,88.90,916675,32,19977,-72
2020-07-16 09:01:40,15.38,15.38,15.38,88.71,916981,32,19929,-72
2020-07-16 09:02:13,15.51,15.51,15.51,89.47,919686,32,19960,-69
2020-07-16 09:03:02,15.43,15.43,15.43,87.58,920797,32,19996,-71
2020-07-16 09:03:35,15.41,15.41,15.41,89.30,920429,32,19985,-69
2020-07-16 09:04:24,15.50,15.50,15.50,89.15,910248,32,19977,-71
2020-07-16 09:05:33,15.49,15.49,15.49,88.77,910388,32,19948,-69
2020-07-16 09:06:14,15.64,15.64,15.64,88.69,903722,32,20310,-69
2020-07-16 09:06:44,15.77,15.77,15.77,86.04,904384,32,20279,-69
2020-07-16 09:07:14,15.68,15.68,15.68,86.65,904630,32,19949,-69
2020-07-16 09:08:08,15.64,15.64,15.64,87.07,905355,32,19931,-72
2020-07-16 09:08:57,15.76,15.76,15.76,87.34,903325,32,19935,-71
2020-07-16 09:09:46,15.74,15.74,15.74,87.26,907289,32,20328,-72
2020-07-16 09:10:16,15.80,15.80,15.80,86.98,907360,32,20358,-70
2020-07-16 09:10:55,15.78,15.78,15.78,87.28,907545,32,19964,-72
2020-07-16 09:11:26,15.92,15.92,15.92,86.68,904397,32,19926,-70
2020-07-16 09:12:15,15.99,15.99,15.99,86.69,908198,32,19964,-70
2020-07-16 09:12:48,15.89,15.89,15.89,87.31,914315,32,19948,-68
2020-07-16 09:13:37,15.94,15.94,15.94,86.85,914791,32,19948,-70
2020-07-16 09:14:20,15.79,15.79,15.79,86.04,915418,32,20321,-70
2020-07-16 09:15:09,15.98,15.98,15.98,85.70,914054,32,19938,-70
2020-07-16 09:15:42,15.77,15.77,15.77,86.63,914425,32,20264,-71
2020-07-16 09:16:22,15.73,15.73,15.73,87.13,917235,32,19973,-69
2020-07-16 09:17:11,15.72,15.72,15.72,87.58,916403,32,19972,-71
2020-07-16 09:17:48,15.98,15.98,15.98,86.11,917115,32,19948,-70
2020-07-16 09:18:33,16.06,16.06,16.06,85.76,916657,32,19930,-70
2020-07-16 09:19:03,15.87,15.87,15.87,86.03,917625,32,19947,-70
2020-07-16 09:19:53,15.91,15.91,15.91,86.62,917648,32,19930,-70
2020-07-16 09:20:23,15.87,15.87,15.87,86.67,917646,32,19943,-69
2020-07-16 09:20:53,15.97,15.97,15.97,85.83,917421,32,19929,-71
2020-07-16 09:21:53,16.16,16.16,16.16,84.84,916561,32,20272,-73
2020-07-16 09:22:23,16.24,16.24,16.24,84.79,911690,32,20331,-70
2020-07-16 09:23:12,16.38,16.38,16.38,84.65,911674,32,19944,-73
2020-07-16 09:24:01,16.53,16.53,16.53,83.81,912946,32,19990,-76
2020-07-16 09:24:43,16.50,16.50,16.50,85.08,916116,32,19933,-73
2020-07-16 09:25:20,16.49,16.49,16.49,84.75,916457,32,20339,-70
2020-07-16 09:25:50,16.70,16.70,16.70,84.27,916223,32,20360,-69
2020-07-16 09:26:29,16.80,16.80,16.80,83.16,915198,32,19962,-70
2020-07-16 09:27:18,16.75,16.75,16.75,83.99,915250,32,19934,-70
2020-07-16 09:27:51,16.92,16.92,16.92,81.38,919935,32,20392,-69
2020-07-16 09:28:31,16.96,16.96,16.96,79.66,920668,32,20027,-70
2020-07-16 09:29:05,16.88,16.88,16.88,80.54,922221,32,19953,-70
2020-07-16 09:29:35,16.90,16.90,16.90,79.99,917755,32,19934,-71
2020-07-16 09:30:06,16.89,16.89,16.89,80.88,914373,32,19930,-71
2020-07-16 09:30:36,17.00,17.00,17.00,81.09,911231,32,19994,-71
2020-07-16 09:31:07,17.03,17.03,17.03,80.94,909001,32,19997,-73
2020-07-16 09:31:37,17.23,17.23,17.23,80.77,908066,32,19930,-71
2020-07-16 09:32:08,17.29,17.29,17.29,77.93,907976,32,19931,-74
2020-07-16 09:32:38,17.02,17.02,17.02,78.95,910850,32,20001,-72
2020-07-16 09:33:08,16.97,16.97,16.97,77.15,907797,32,19926,-74
2020-07-16 09:33:39,16.95,16.95,16.95,78.32,907761,32,19994,-72
2020-07-16 09:34:09,17.10,17.10,17.10,77.76,907639,32,19993,-74
2020-07-16 09:34:39,16.98,16.98,16.98,77.40,913933,32,19929,-70
2020-07-16 09:35:10,17.24,17.24,17.24,77.72,917435,32,19987,-72
2020-07-16 09:35:40,17.28,17.28,17.28,76.98,916037,32,19933,-70
2020-07-16 09:36:11,17.24,17.24,17.24,77.19,911143,32,20298,-73
2020-07-16 09:36:41,17.40,17.40,17.40,77.29,911133,32,19967,-74
2020-07-16 09:37:11,17.16,17.16,17.16,78.86,908738,32,20305,-70
2020-07-16 09:37:42,17.19,17.19,17.19,78.75,906664,32,20024,-73
2020-07-16 09:38:12,17.29,17.29,17.29,78.00,904436,32,19950,-73
2020-07-16 09:38:42,17.18,17.18,17.18,78.49,904560,32,19945,-73
2020-07-16 09:39:13,16.99,16.99,16.99,76.01,907444,32,19935,-73
2020-07-16 09:39:43,17.07,17.07,17.07,79.19,907324,32,19946,-71
2020-07-16 09:40:13,16.75,16.75,16.75,81.24,904446,32,19957,-75
2020-07-16 09:40:44,16.97,16.97,16.97,79.39,904905,32,20231,-72
2020-07-16 09:41:19,17.03,17.03,17.03,77.35,904592,32,19969,-72
2020-07-16 09:41:51,17.02,17.02,17.02,77.49,904680,32,19935,-75
2020-07-16 09:42:22,16.79,16.79,16.79,78.87,905044,32,19935,-74
2020-07-16 09:42:52,16.98,16.98,16.98,78.84,908124,32,19934,-71
2020-07-16 09:43:22,17.18,17.18,17.18,78.66,904570,32,20323,-73
2020-07-16 09:43:53,16.99,16.99,16.99,79.36,907685,32,19931,-72
2020-07-16 09:44:23,16.97,16.97,16.97,80.14,910838,32,19969,-74
2020-07-16 09:44:53,16.98,16.98,16.98,79.94,911012,32,19937,-72
2020-07-16 09:45:24,17.14,17.14,17.14,76.86,910555,32,19977,-74
2020-07-16 09:45:54,16.92,16.92,16.92,79.09,910678,32,19976,-72
2020-07-16 09:46:24,17.08,17.08,17.08,79.71,910906,32,20027,-73
2020-07-16 09:46:55,16.99,16.99,16.99,79.64,910609,32,19930,-73
2020-07-16 09:47:25,16.96,16.96,16.96,80.01,910783,32,20305,-72
2020-07-16 09:47:55,17.13,17.13,17.13,79.39,913939,32,19945,-74
2020-07-16 09:48:26,17.02,17.02,17.02,79.67,910556,32,19929,-74
2020-07-16 09:48:56,17.13,17.13,17.13,78.94,907731,32,19945,-71
2020-07-16 09:49:27,17.13,17.13,17.13,78.06,904824,32,19978,-72
2020-07-16 09:49:57,16.94,16.94,16.94,78.98,904480,32,20018,-71
2020-07-16 09:50:27,17.07,17.07,17.07,79.36,904607,32,20246,-74
2020-07-16 09:50:58,16.87,16.87,16.87,79.77,904590,32,19931,-72
2020-07-16 09:51:28,16.72,16.72,16.72,78.08,904921,32,20259,-72
2020-07-16 09:51:59,16.70,16.70,16.70,77.57,907727,32,19950,-71
2020-07-16 09:52:29,16.74,16.74,16.74,79.05,910974,32,19925,-74
2020-07-16 09:52:59,16.69,16.69,16.69,79.43,913835,32,19934,-73
2020-07-16 09:53:30,16.66,16.66,16.66,80.13,907357,32,19978,-74
2020-07-16 09:54:00,16.68,16.68,16.68,78.99,907554,32,20343,-73
2020-07-16 09:54:30,16.74,16.74,16.74,79.30,901654,32,19941,-74
2020-07-16 09:55:01,16.71,16.71,16.71,78.81,901515,32,19969,-70
2020-07-16 09:55:31,16.82,16.82,16.82,79.21,904526,32,19927,-74
2020-07-16 09:56:01,16.61,16.61,16.61,79.45,901462,32,19935,-73
2020-07-16 09:56:32,16.44,16.44,16.44,79.97,904670,32,20314,-71
2020-07-16 09:57:02,16.37,16.37,16.37,79.79,904437,32,19930,-74
2020-07-16 09:57:32,16.18,16.18,16.18,79.82,907725,32,19938,-74
2020-07-16 09:58:03,16.32,16.32,16.32,79.83,910754,32,19974,-71
2020-07-16 09:58:34,16.25,16.25,16.25,80.83,914189,32,19934,-71
2020-07-16 09:59:04,16.35,16.35,16.35,80.61,914106,32,19992,-71
2020-07-16 09:59:34,16.28,16.28,16.28,81.63,910716,32,19949,-75
2020-07-16 10:00:07,16.40,16.40,16.40,80.49,907462,32,20367,-70
2020-07-16 10:00:38,16.30,16.30,16.30,81.21,907952,32,19942,-75
2020-07-16 10:01:08,16.40,16.40,16.40,79.11,908203,32,19986,-72
2020-07-16 10:01:39,16.37,16.37,16.37,80.19,904852,32,20509,-73
2020-07-16 10:02:09,16.31,16.31,16.31,81.58,904480,32,19942,-74
2020-07-16 10:02:39,16.27,16.27,16.27,79.49,903556,32,20587,-72
2020-07-16 10:03:10,16.38,16.38,16.38,78.37,904602,32,19940,-72
2020-07-16 10:03:40,16.59,16.59,16.59,79.00,907299,32,19958,-73
2020-07-16 10:04:11,16.81,16.81,16.81,78.45,905385,32,19974,-74
2020-07-16 10:04:41,16.83,16.83,16.83,77.89,907332,32,20266,-73
2020-07-16 10:05:12,16.77,16.77,16.77,79.34,915237,32,19960,-73
2020-07-16 10:05:42,16.91,16.91,16.91,78.08,919879,32,20260,-72
2020-07-16 10:06:12,17.00,17.00,17.00,77.04,915769,32,19940,-74
2020-07-16 10:06:43,17.04,17.04,17.04,77.02,916941,32,19985,-71
2020-07-16 10:07:13,17.05,17.05,17.05,77.08,917135,32,20386,-73
2020-07-16 10:07:44,17.08,17.08,17.08,76.39,916646,32,19999,-72
2020-07-16 10:08:14,17.09,17.09,17.09,76.88,916767,32,19998,-72
2020-07-16 10:08:44,17.17,17.17,17.17,77.02,916823,32,20947,-74
2020-07-16 10:09:15,17.15,17.15,17.15,76.36,916588,32,19999,-72
2020-07-16 10:09:45,17.15,17.15,17.15,79.25,918805,32,19944,-72
2020-07-16 10:10:16,17.24,17.24,17.24,78.48,919154,32,19929,-70
2020-07-16 10:10:46,17.29,17.29,17.29,76.89,917029,32,19925,-72
2020-07-16 10:11:17,17.38,17.38,17.38,75.72,917073,32,19944,-73
2020-07-16 10:11:47,17.16,17.16,17.16,78.38,916898,32,19995,-72
2020-07-16 10:12:17,17.20,17.20,17.20,78.52,913616,32,20022,-72
2020-07-16 10:12:48,17.42,17.42,17.42,78.18,910822,32,19945,-71
2020-07-16 10:13:18,17.51,17.51,17.51,78.72,910590,32,20341,-72
2020-07-16 10:13:48,17.44,17.44,17.44,77.21,904473,32,20058,-74
2020-07-16 10:14:19,17.48,17.48,17.48,75.43,907270,32,19954,-72
2020-07-16 10:14:49,17.43,17.43,17.43,75.76,908731,32,19934,-75
2020-07-16 10:15:19,17.34,17.34,17.34,77.75,910793,32,20309,-72
2020-07-16 10:15:50,17.34,17.34,17.34,77.14,910878,32,20013,-74
2020-07-16 10:16:20,17.30,17.30,17.30,78.28,910582,32,19967,-72
2020-07-16 10:16:50,17.27,17.27,17.27,77.57,914077,32,20183,-71
2020-07-16 10:17:21,17.59,17.59,17.59,76.12,913963,32,19981,-71
2020-07-16 10:17:51,17.72,17.72,17.72,75.63,917058,32,19953,-71
2020-07-16 10:18:21,17.66,17.66,17.66,75.79,913295,32,20403,-73
2020-07-16 10:18:52,17.83,17.83,17.83,75.62,908836,32,19942,-72
2020-07-16 10:19:22,17.83,17.83,17.83,75.61,907848,32,20334,-73
2020-07-16 10:19:53,18.02,18.02,18.02,75.51,913988,32,19940,-76
2020-07-16 10:20:23,18.04,18.04,18.04,75.34,907487,32,20260,-75
2020-07-16 10:20:53,17.89,17.89,17.89,74.14,907522,32,20061,-72
2020-07-16 10:21:24,17.68,17.68,17.68,75.86,904643,32,19931,-76
2020-07-16 10:21:54,17.51,17.51,17.51,74.63,904801,32,20411,-76
2020-07-16 10:22:24,17.66,17.66,17.66,75.28,910561,32,20050,-73
2020-07-16 10:22:55,17.52,17.52,17.52,74.89,912114,32,19989,-74
2020-07-16 10:23:26,17.80,17.80,17.80,74.66,914900,32,20633,-70
2020-07-16 10:23:57,18.01,18.01,18.01,71.81,916519,32,19936,-71
2020-07-16 10:24:27,18.01,18.01,18.01,72.44,913557,32,19945,-71
2020-07-16 10:24:58,17.94,17.94,17.94,73.20,916599,32,20252,-70
2020-07-16 10:25:28,17.84,17.84,17.84,73.10,913633,32,19930,-71
2020-07-16 10:25:59,17.83,17.83,17.83,73.66,910572,32,19949,-73
2020-07-16 10:26:29,18.10,18.10,18.10,72.43,913346,32,19930,-72
2020-07-16 10:27:00,17.95,17.95,17.95,73.60,913887,32,19940,-73
2020-07-16 10:27:31,18.21,18.21,18.21,73.48,913822,32,19941,-73
2020-07-16 10:28:01,18.07,18.07,18.07,70.74,911282,32,19975,-73
2020-07-16 10:28:31,17.87,17.87,17.87,70.89,911266,32,19980,-72
2020-07-16 10:29:02,17.92,17.92,17.92,73.28,908345,32,19926,-72
2020-07-16 10:29:32,17.86,17.86,17.86,71.46,911459,32,19930,-70
2020-07-16 10:30:03,17.91,17.91,17.91,71.10,913554,32,19930,-71
2020-07-16 10:30:34,17.94,17.94,17.94,70.92,911084,32,19930,-74
2020-07-16 10:31:05,17.74,17.74,17.74,72.43,914531,32,20324,-74
2020-07-16 10:31:36,17.71,17.71,17.71,72.61,917609,32,19925,-73
2020-07-16 10:32:06,17.36,17.36,17.36,72.94,917372,32,19925,-73
2020-07-16 10:32:36,17.33,17.33,17.33,74.78,913602,32,19942,-73
2020-07-16 10:33:07,17.12,17.12,17.12,74.00,914011,32,20011,-73
2020-07-16 10:33:37,16.99,16.99,16.99,73.87,917456,32,20580,-71
2020-07-16 10:34:08,17.14,17.14,17.14,74.43,920471,32,20028,-74
2020-07-16 10:34:38,17.16,17.16,17.16,74.49,917228,32,19930,-73
2020-07-16 10:35:08,17.02,17.02,17.02,75.81,912561,32,20085,-73
2020-07-16 10:35:39,16.99,16.99,16.99,75.35,908249,32,19930,-72
2020-07-16 10:36:09,16.99,16.99,16.99,74.88,905056,32,20330,-75
2020-07-16 10:36:39,16.98,16.98,16.98,75.30,911106,32,19979,-73
2020-07-16 10:37:10,17.06,17.06,17.06,75.05,910889,32,19981,-73
2020-07-16 10:37:40,17.13,17.13,17.13,75.52,908145,32,19938,-71
2020-07-16 10:38:11,17.08,17.08,17.08,74.16,910924,32,19980,-72
2020-07-16 10:38:41,17.07,17.07,17.07,74.13,904741,32,19989,-74
2020-07-16 10:39:12,16.77,16.77,16.77,77.25,908246,32,19946,-72
2020-07-16 10:39:42,16.76,16.76,16.76,76.71,914400,32,19938,-70
2020-07-16 10:40:13,16.71,16.71,16.71,77.18,914404,32,19930,-72
2020-07-16 10:40:44,16.62,16.62,16.62,78.14,917385,32,19967,-70
2020-07-16 10:41:14,16.45,16.45,16.45,78.11,915668,32,20333,-74
2020-07-16 10:41:45,16.53,16.53,16.53,80.04,914469,32,20011,-70
2020-07-16 10:42:15,16.49,16.49,16.49,79.30,914183,32,20309,-73
2020-07-16 10:42:45,16.48,16.48,16.48,78.87,911400,32,19940,-73
2020-07-16 10:43:16,16.44,16.44,16.44,78.61,911072,32,19958,-71
2020-07-16 10:43:47,16.42,16.42,16.42,78.06,912425,32,20230,-72
2020-07-16 10:44:17,16.41,16.41,16.41,76.90,915348,32,20288,-70
2020-07-16 10:44:48,16.39,16.39,16.39,79.66,914185,32,19929,-74
2020-07-16 10:45:18,16.37,16.37,16.37,78.66,914199,32,19985,-73
2020-07-16 10:45:49,16.47,16.47,16.47,78.78,916749,32,20021,-70
2020-07-16 10:46:19,16.51,16.51,16.51,77.06,914368,32,19930,-73
2020-07-16 10:46:49,16.52,16.52,16.52,78.57,914303,32,19933,-72
2020-07-16 10:47:20,16.46,16.46,16.46,77.86,914332,32,19930,-73
2020-07-16 10:47:50,16.32,16.32,16.32,79.24,911259,32,19960,-72
2020-07-16 10:48:20,16.29,16.29,16.29,79.49,910855,32,20265,-71
2020-07-16 10:48:51,16.25,16.25,16.25,78.91,914270,32,19944,-73
2020-07-16 10:49:21,16.36,16.36,16.36,79.92,914448,32,20047,-73
2020-07-16 10:49:52,16.41,16.41,16.41,80.09,911298,32,19946,-73
2020-07-16 10:50:22,16.39,16.39,16.39,80.75,913973,32,19945,-73
2020-07-16 10:50:52,16.41,16.41,16.41,79.88,911379,32,20398,-70
2020-07-16 10:51:23,16.49,16.49,16.49,78.12,914372,32,19933,-72
2020-07-16 10:51:53,16.45,16.45,16.45,76.91,911180,32,19934,-74
2020-07-16 10:52:24,16.48,16.48,16.48,80.00,904810,32,20330,-70
2020-07-16 10:52:54,16.55,16.55,16.55,77.55,907872,32,20636,-72
2020-07-16 10:53:25,16.54,16.54,16.54,78.26,908141,32,19934,-74
2020-07-16 10:53:55,16.55,16.55,16.55,78.57,911185,32,19945,-70
2020-07-16 10:54:26,16.54,16.54,16.54,78.63,911145,32,20227,-73
2020-07-16 10:54:56,16.41,16.41,16.41,79.01,908212,32,19962,-70
2020-07-16 10:55:26,16.62,16.62,16.62,78.01,908250,32,20262,-71
2020-07-16 10:55:57,16.57,16.57,16.57,78.90,911438,32,19930,-72
2020-07-16 10:56:27,16.74,16.74,16.74,78.36,907901,32,19945,-70
2020-07-16 10:56:57,16.86,16.86,16.86,78.07,908187,32,19934,-70
2020-07-16 10:57:32,17.04,17.04,17.04,77.84,908130,32,20314,-71
2020-07-16 10:58:02,16.95,16.95,16.95,77.99,909021,32,19938,-72
2020-07-16 10:58:32,17.03,17.03,17.03,77.12,913909,32,20325,-72
2020-07-16 10:59:03,17.15,17.15,17.15,77.47,914690,32,19959,-72
2020-07-16 10:59:36,17.32,17.32,17.32,77.00,914008,32,19934,-74
2020-07-16 11:00:39,17.44,17.44,17.44,75.95,914420,32,20007,-71
2020-07-16 11:01:28,17.64,17.64,17.64,74.59,902330,32,19931,-70
2020-07-16 11:02:04,17.76,17.76,17.76,73.62,904888,32,19949,-73
2020-07-16 11:02:34,17.89,17.89,17.89,73.57,914416,32,19941,-72
2020-07-16 11:03:05,17.92,17.92,17.92,72.39,914576,32,19945,-70
2020-07-16 11:03:35,17.79,17.79,17.79,72.12,914635,32,19989,-72
2020-07-16 11:04:06,17.65,17.65,17.65,72.99,909388,32,19946,-70
2020-07-16 11:04:36,17.51,17.51,17.51,73.98,910963,32,20309,-73
2020-07-16 11:05:06,17.40,17.40,17.40,73.83,908095,32,20005,-71
2020-07-16 11:05:37,17.40,17.40,17.40,73.57,908256,32,19933,-70
2020-07-16 11:06:07,17.52,17.52,17.52,72.97,914370,32,19944,-71
2020-07-16 11:06:38,17.52,17.52,17.52,72.79,911197,32,19926,-72
2020-07-16 11:07:08,17.56,17.56,17.56,73.10,911231,32,19937,-75
2020-07-16 11:07:39,17.61,17.61,17.61,74.07,911634,32,19925,-71
2020-07-16 11:08:09,17.57,17.57,17.57,72.56,910960,32,19930,-70
2020-07-16 11:08:39,17.60,17.60,17.60,72.57,913969,32,19939,-72
2020-07-16 11:09:16,17.37,17.37,17.37,75.18,914267,32,20006,-72
2020-07-16 11:09:47,17.26,17.26,17.26,75.41,911347,32,19926,-73
2020-07-16 11:10:17,17.29,17.29,17.29,74.63,911781,32,19941,-74
2020-07-16 11:10:48,17.19,17.19,17.19,73.55,914613,32,19937,-72
2020-07-16 11:11:18,17.19,17.19,17.19,74.73,911329,32,19945,-72
2020-07-16 11:11:49,17.30,17.30,17.30,74.90,908133,32,19942,-70
2020-07-16 11:12:19,17.42,17.42,17.42,74.47,904613,32,20299,-73
2020-07-16 11:12:49,17.42,17.42,17.42,74.98,901970,32,20002,-74
2020-07-16 11:13:20,17.36,17.36,17.36,74.88,904749,32,19927,-70
2020-07-16 11:13:50,17.25,17.25,17.25,75.31,904843,32,19949,-71
2020-07-16 11:14:21,17.40,17.40,17.40,75.26,908115,32,19993,-70
2020-07-16 11:14:51,17.23,17.23,17.23,75.58,911015,32,20001,-70
2020-07-16 11:15:24,17.48,17.48,17.48,75.33,904981,32,20315,-73
2020-07-16 11:15:55,17.46,17.46,17.46,75.39,905240,32,19952,-74
2020-07-16 11:16:25,17.48,17.48,17.48,74.85,904862,32,19945,-72
2020-07-16 11:16:56,17.43,17.43,17.43,75.38,906054,32,19935,-74
2020-07-16 11:17:26,17.23,17.23,17.23,76.18,914625,32,19979,-71
2020-07-16 11:17:56,17.15,17.15,17.15,75.97,917953,32,19962,-71
2020-07-16 11:18:27,17.17,17.17,17.17,77.56,916732,32,19940,-73
2020-07-16 11:18:57,17.13,17.13,17.13,76.65,911228,32,19967,-72
2020-07-16 11:19:27,17.11,17.11,17.11,76.66,908167,32,19930,-70
2020-07-16 11:19:58,17.02,17.02,17.02,78.09,908165,32,20008,-72
2020-07-16 11:20:28,16.94,16.94,16.94,79.73,908003,32,19938,-72
2020-07-16 11:20:58,16.67,16.67,16.67,81.84,911261,32,20010,-71
2020-07-16 11:21:29,16.78,16.78,16.78,83.37,911160,32,19953,-72
2020-07-16 11:21:59,16.69,16.69,16.69,81.59,908254,32,19930,-70
2020-07-16 11:22:29,16.46,16.46,16.46,83.89,908060,32,20331,-71
2020-07-16 11:23:00,16.38,16.38,16.38,85.05,914375,32,19929,-70
2020-07-16 11:23:30,16.24,16.24,16.24,86.00,917452,32,19937,-70
2020-07-16 11:24:00,16.33,16.33,16.33,86.06,910953,32,19960,-70
2020-07-16 11:24:31,16.33,16.33,16.33,86.46,910646,32,19945,-69
2020-07-16 11:25:01,16.14,16.14,16.14,87.58,908088,32,19946,-70
2020-07-16 11:25:31,16.00,16.00,16.00,87.87,910520,32,20092,-69
2020-07-16 11:26:02,16.12,16.12,16.12,87.59,914449,32,19950,-70
2020-07-16 11:26:32,15.93,15.93,15.93,88.33,914271,32,20253,-71
2020-07-16 11:27:03,15.67,15.67,15.67,88.41,914369,32,19941,-71
2020-07-16 11:27:33,15.81,15.81,15.81,89.41,914335,32,19985,-71
2020-07-16 11:28:03,15.81,15.81,15.81,89.31,908020,32,19930,-70
2020-07-16 11:28:34,15.64,15.64,15.64,90.77,907498,32,19997,-71
2020-07-16 11:29:05,15.65,15.65,15.65,90.08,908199,32,20225,-75
2020-07-16 11:29:35,15.51,15.51,15.51,91.13,911106,32,19930,-71
2020-07-16 11:30:05,15.54,15.54,15.54,91.51,911291,32,19997,-72
2020-07-16 11:30:36,15.43,15.43,15.43,91.85,913992,32,19930,-70
2020-07-16 11:31:06,15.42,15.42,15.42,92.35,911245,32,19936,-73
2020-07-16 11:31:36,15.31,15.31,15.31,91.93,907847,32,19982,-71
2020-07-16 11:32:07,15.20,15.20,15.20,93.10,907892,32,20317,-73
2020-07-16 11:32:37,15.03,15.03,15.03,93.05,904951,32,19969,-75
2020-07-16 11:33:07,14.88,14.88,14.88,93.85,907722,32,19930,-71
2020-07-16 11:33:38,14.56,14.56,14.56,94.93,911450,32,19971,-72
2020-07-16 11:34:08,14.52,14.52,14.52,95.43,911317,32,19929,-71
2020-07-16 11:34:39,14.35,14.35,14.35,93.92,914366,32,20020,-70
2020-07-16 11:35:09,14.30,14.30,14.30,94.69,911147,32,19958,-71
2020-07-16 11:35:40,14.25,14.25,14.25,94.80,911250,32,19938,-70
2020-07-16 11:36:10,14.20,14.20,14.20,94.98,911014,32,19934,-71
2020-07-16 11:36:40,14.25,14.25,14.25,96.58,910036,32,19946,-72
2020-07-16 11:37:11,14.19,14.19,14.19,96.31,914410,32,20335,-71
2020-07-16 11:37:41,14.14,14.14,14.14,96.85,914317,32,19989,-70
2020-07-16 11:38:11,14.18,14.18,14.18,97.80,913965,32,20015,-71
2020-07-16 11:38:42,14.13,14.13,14.13,97.18,910947,32,19934,-71
2020-07-16 11:39:12,14.12,14.12,14.12,97.97,910424,32,19934,-69
2020-07-16 11:39:43,14.17,14.17,14.17,98.33,907395,32,19978,-72
2020-07-16 11:40:13,14.12,14.12,14.12,98.94,904143,32,19942,-72
2020-07-16 11:40:43,14.17,14.17,14.17,98.76,907471,32,19942,-72
2020-07-16 11:41:17,14.12,14.12,14.12,97.92,909988,32,19929,-71
2020-07-16 11:41:47,14.12,14.12,14.12,97.14,910597,32,19941,-71
2020-07-16 11:42:18,14.20,14.20,14.20,96.67,911061,32,20332,-70
2020-07-16 11:42:48,14.20,14.20,14.20,96.23,914003,32,19956,-72
2020-07-16 11:43:18,14.17,14.17,14.17,96.59,913297,32,20347,-69
2020-07-16 11:43:49,14.13,14.13,14.13,97.86,911032,32,19934,-70
2020-07-16 11:44:19,14.09,14.09,14.09,98.83,908264,32,19949,-70
2020-07-16 11:44:50,14.14,14.14,14.14,99.05,907775,32,19968,-71
2020-07-16 11:45:20,14.14,14.14,14.14,99.18,911259,32,19934,-70
2020-07-16 11:45:50,14.17,14.17,14.17,99.07,909566,32,20337,-71
2020-07-16 11:46:21,14.20,14.20,14.20,98.96,913259,32,19960,-70
2020-07-16 11:46:51,14.23,14.23,14.23,98.99,907665,32,20008,-71
2020-07-16 11:47:21,14.21,14.21,14.21,98.90,907905,32,20023,-72
2020-07-16 11:47:52,14.29,14.29,14.29,99.44,906910,32,20040,-73
2020-07-16 11:48:22,14.31,14.31,14.31,99.22,907703,32,19957,-72
2020-07-16 11:48:53,14.38,14.38,14.38,99.50,914088,32,20284,-72
2020-07-16 11:49:23,14.48,14.48,14.48,99.66,911237,32,19933,-72
2020-07-16 11:49:53,14.56,14.56,14.56,99.66,910988,32,20262,-69
2020-07-16 11:50:24,14.47,14.47,14.47,98.92,911281,32,19930,-72
2020-07-16 11:50:54,14.45,14.45,14.45,98.34,908728,32,19973,-69
2020-07-16 11:51:25,14.54,14.54,14.54,98.50,911613,32,19938,-70
2020-07-16 11:51:55,14.57,14.57,14.57,98.27,914088,32,19993,-71
2020-07-16 11:52:25,14.59,14.59,14.59,98.44,911240,32,19930,-71
2020-07-16 11:52:56,14.49,14.49,14.49,97.45,910799,32,19960,-70
2020-07-16 11:53:26,14.61,14.61,14.61,97.87,907785,32,19982,-69
2020-07-16 11:53:56,14.60,14.60,14.60,97.38,907297,32,19941,-70
2020-07-16 11:54:27,14.54,14.54,14.54,95.55,907898,32,19949,-71
2020-07-16 11:54:57,14.60,14.60,14.60,96.24,914034,32,19997,-70
2020-07-16 11:55:27,14.62,14.62,14.62,97.23,911093,32,19952,-71
2020-07-16 11:55:58,14.63,14.63,14.63,97.91,907548,32,20338,-69
2020-07-16 11:56:28,14.40,14.40,14.40,97.38,907710,32,19943,-71
2020-07-16 11:56:58,14.48,14.48,14.48,98.30,904673,32,19990,-71
2020-07-16 11:57:29,14.51,14.51,14.51,98.51,910844,32,19975,-70
2020-07-16 11:57:59,14.54,14.54,14.54,98.57,910425,32,20001,-71
2020-07-16 11:58:30,14.61,14.61,14.61,98.58,913632,32,20361,-71
2020-07-16 11:59:00,14.55,14.55,14.55,98.42,910898,32,19941,-71
2020-07-16 11:59:30,14.56,14.56,14.56,98.77,907901,32,19990,-69
2020-07-16 12:00:01,14.53,14.53,14.53,96.94,907835,32,20087,-70
2020-07-16 12:00:31,14.65,14.65,14.65,97.09,904776,32,20033,-71
2020-07-16 12:01:02,14.82,14.82,14.82,97.30,904258,32,19984,-70
2020-07-16 12:01:32,14.92,14.92,14.92,97.51,906692,32,20356,-70
2020-07-16 12:02:03,14.97,14.97,14.97,97.94,910058,32,19942,-70
2020-07-16 12:02:33,14.90,14.90,14.90,97.70,910811,32,19964,-70
2020-07-16 12:03:04,15.01,15.01,15.01,98.13,913998,32,19940,-72
2020-07-16 12:03:34,15.07,15.07,15.07,97.97,917248,32,20237,-69
2020-07-16 12:04:04,15.15,15.15,15.15,97.56,917264,32,19988,-69
2020-07-16 12:04:35,15.24,15.24,15.24,97.31,914163,32,20016,-69
2020-07-16 12:05:06,15.28,15.28,15.28,96.29,917361,32,20210,-70
2020-07-16 12:05:36,15.33,15.33,15.33,94.06,917463,32,19967,-72
2020-07-16 12:06:06,15.35,15.35,15.35,93.79,914332,32,19933,-71
2020-07-16 12:06:37,15.40,15.40,15.40,94.17,917317,32,19959,-71
2020-07-16 12:07:07,15.36,15.36,15.36,93.96,914244,32,19930,-71
2020-07-16 12:07:37,15.38,15.38,15.38,93.18,907574,32,20021,-71
2020-07-16 12:08:08,15.37,15.37,15.37,93.61,910786,32,19958,-74
2020-07-16 12:08:38,15.36,15.36,15.36,95.23,910839,32,19968,-70
2020-07-16 12:09:08,15.27,15.27,15.27,93.90,914042,32,19925,-71
2020-07-16 12:09:39,15.18,15.18,15.18,94.40,917407,32,19949,-70
2020-07-16 12:10:09,15.08,15.08,15.08,94.47,910781,32,19983,-72
2020-07-16 12:10:39,15.36,15.36,15.36,95.39,914243,32,19944,-70
2020-07-16 12:11:10,15.47,15.47,15.47,94.80,910667,32,20329,-70
2020-07-16 12:11:40,15.40,15.40,15.40,92.21,911369,32,19949,-69
2020-07-16 12:12:10,15.48,15.48,15.48,92.20,914287,32,20025,-71
2020-07-16 12:12:41,15.54,15.54,15.54,93.17,914036,32,19953,-70
2020-07-16 12:13:11,15.48,15.48,15.48,90.85,914263,32,19965,-71
2020-07-16 12:13:41,15.27,15.27,15.27,87.98,914312,32,19962,-71
2020-07-16 12:14:12,15.17,15.17,15.17,89.10,917590,32,20315,-69
2020-07-16 12:14:54,15.22,15.22,15.22,89.69,917427,32,19929,-70
2020-07-16 12:15:25,15.26,15.26,15.26,89.82,920870,32,19929,-72
2020-07-16 12:15:55,15.26,15.26,15.26,90.80,920682,32,19941,-71
2020-07-16 12:16:26,15.43,15.43,15.43,92.46,914186,32,19936,-71
2020-07-16 12:16:56,15.46,15.46,15.46,92.65,913986,32,19945,-72
2020-07-16 12:17:26,15.46,15.46,15.46,92.25,914358,32,19973,-71
2020-07-16 12:17:57,15.44,15.44,15.44,91.42,913902,32,19993,-70
2020-07-16 12:18:27,15.54,15.54,15.54,92.08,913997,32,20317,-70
2020-07-16 12:18:57,15.67,15.67,15.67,93.27,910517,32,19930,-71
2020-07-16 12:19:28,15.67,15.67,15.67,92.27,911261,32,19936,-72
2020-07-16 12:19:58,15.61,15.61,15.61,89.84,907982,32,20363,-72
2020-07-16 12:20:29,15.56,15.56,15.56,88.72,911244,32,19994,-70
2020-07-16 12:20:59,15.56,15.56,15.56,91.25,910892,32,19946,-71
2020-07-16 12:21:29,15.63,15.63,15.63,92.09,911348,32,19945,-71
2020-07-16 12:22:00,15.75,15.75,15.75,91.52,914338,32,19930,-71
2020-07-16 12:22:30,15.88,15.88,15.88,91.38,914683,32,19945,-70
2020-07-16 12:23:00,15.73,15.73,15.73,89.30,909820,32,19942,-71
2020-07-16 12:23:31,15.89,15.89,15.89,90.50,904842,32,19960,-71
2020-07-16 12:24:01,15.91,15.91,15.91,88.94,910101,32,19992,-71
2020-07-16 12:24:31,15.97,15.97,15.97,91.06,909072,32,21850,-72
2020-07-16 12:25:02,16.13,16.13,16.13,90.21,910873,32,19996,-71
2020-07-16 12:25:32,16.06,16.06,16.06,90.78,911027,32,20006,-71
2020-07-16 12:26:03,16.10,16.10,16.10,91.84,907673,32,19941,-71
2020-07-16 12:26:33,16.29,16.29,16.29,91.25,908072,32,19930,-69
2020-07-16 12:27:04,16.30,16.30,16.30,91.24,904656,32,20025,-70
2020-07-16 12:27:34,16.27,16.27,16.27,89.12,907918,32,19938,-71
2020-07-16 12:28:05,16.23,16.23,16.23,87.71,909861,32,19960,-72
2020-07-16 12:28:35,16.22,16.22,16.22,88.85,912277,32,19989,-71
2020-07-16 12:29:05,16.13,16.13,16.13,91.37,914021,32,19945,-69
2020-07-16 12:29:36,15.98,15.98,15.98,91.48,910775,32,19964,-72
2020-07-16 12:30:07,15.94,15.94,15.94,90.79,910995,32,20012,-70
2020-07-16 12:30:38,15.80,15.80,15.80,90.49,908145,32,19926,-69
2020-07-16 12:31:08,15.81,15.81,15.81,90.47,908013,32,19950,-72
2020-07-16 12:31:39,15.81,15.81,15.81,90.38,911265,32,19981,-72
2020-07-16 12:32:09,15.72,15.72,15.72,92.47,913969,32,19971,-70
2020-07-16 12:32:39,15.67,15.67,15.67,93.55,911191,32,20309,-72
2020-07-16 12:33:10,15.64,15.64,15.64,94.29,913977,32,19942,-71
2020-07-16 12:33:40,15.67,15.67,15.67,93.86,911028,32,19993,-71
2020-07-16 12:34:10,15.55,15.55,15.55,94.14,911075,32,19930,-71
2020-07-16 12:34:41,15.60,15.60,15.60,94.21,914238,32,19934,-71
2020-07-16 12:35:11,15.60,15.60,15.60,93.65,910811,32,19933,-71
2020-07-16 12:35:41,15.55,15.55,15.55,92.53,914272,32,19990,-70
2020-07-16 12:36:12,15.44,15.44,15.44,91.81,910958,32,19952,-70
2020-07-16 12:36:42,15.44,15.44,15.44,92.56,907488,32,19938,-72
2020-07-16 12:37:12,15.43,15.43,15.43,93.16,904632,32,19982,-71
2020-07-16 12:37:43,15.37,15.37,15.37,93.18,902881,32,19934,-70
2020-07-16 12:38:16,15.46,15.46,15.46,93.91,907516,32,19984,-71
2020-07-16 12:38:49,15.44,15.44,15.44,94.40,902089,32,20350,-70
2020-07-16 12:39:20,15.45,15.45,15.45,94.63,907496,32,19946,-73
2020-07-16 12:39:53,15.48,15.48,15.48,94.61,910094,32,19933,-71
2020-07-16 12:40:39,15.28,15.28,15.28,92.85,906145,32,19942,-70
2020-07-16 12:41:28,15.33,15.33,15.33,93.66,912888,32,19942,-72
2020-07-16 12:42:04,15.26,15.26,15.26,95.49,914455,32,19941,-70
2020-07-16 12:42:53,15.22,15.22,15.22,96.23,917530,32,19991,-68
2020-07-16 12:43:43,15.19,15.19,15.19,94.75,917120,32,19945,-70
2020-07-16 12:44:32,15.25,15.25,15.25,95.36,914125,32,19989,-69
2020-07-16 12:45:21,15.21,15.21,15.21,95.68,913967,32,19941,-71
2020-07-16 12:46:10,15.16,15.16,15.16,95.76,909605,32,34087,-70
2020-07-16 12:46:59,15.03,15.03,15.03,96.62,908438,32,20302,-71
2020-07-16 12:47:45,14.90,14.90,14.90,97.75,911103,32,20270,-70
2020-07-16 12:48:31,14.86,14.86,14.86,98.60,910628,32,19996,-70
2020-07-16 12:49:19,14.91,14.91,14.91,97.75,915263,32,20007,-69
2020-07-16 12:50:08,14.88,14.88,14.88,96.62,914056,32,19945,-71
2020-07-16 12:50:58,14.76,14.76,14.76,97.03,916874,32,19944,-69
2020-07-16 12:51:47,14.55,14.55,14.55,97.98,917621,32,19963,-71
2020-07-16 12:52:36,14.46,14.46,14.46,98.62,920259,32,20048,-71
2020-07-16 12:53:21,14.34,14.34,14.34,99.61,920409,32,19968,-69
2020-07-16 12:54:11,14.32,14.32,14.32,99.65,920468,32,19928,-70
2020-07-16 12:55:00,14.36,14.36,14.36,100.00,913956,32,19930,-69
2020-07-16 12:55:49,14.38,14.38,14.38,100.00,910972,32,20265,-72
2020-07-16 12:56:38,14.36,14.36,14.36,100.00,911602,32,20316,-71
2020-07-16 12:57:27,14.30,14.30,14.30,100.00,911556,32,20334,-72
2020-07-16 12:58:16,14.20,14.20,14.20,99.38,917164,32,20416,-72
2020-07-16 12:59:06,14.28,14.28,14.28,100.00,917250,32,19933,-72
2020-07-16 12:59:55,14.29,14.29,14.29,100.00,917161,32,20330,-71
2020-07-16 13:00:44,14.15,14.15,14.15,100.00,913917,32,19934,-71
2020-07-16 13:01:33,14.14,14.14,14.14,100.00,914448,32,20111,-70
2020-07-16 13:02:22,14.06,14.06,14.06,100.00,915921,32,19934,-71
2020-07-16 13:03:11,14.07,14.07,14.07,100.00,917452,32,19952,-72
2020-07-16 13:04:00,14.06,14.06,14.06,100.00,913954,32,19941,-72
2020-07-16 13:04:49,14.07,14.07,14.07,100.00,913495,32,19946,-71
2020-07-16 13:05:38,14.05,14.05,14.05,100.00,915035,32,20301,-72
2020-07-16 13:06:27,14.04,14.04,14.04,100.00,919608,32,20280,-71
2020-07-16 13:07:17,14.20,14.20,14.20,100.00,919907,32,19943,-70
2020-07-16 13:08:06,14.12,14.12,14.12,100.00,919704,32,20049,-73
2020-07-16 13:08:55,14.19,14.19,14.19,100.00,920062,32,19959,-72
2020-07-16 13:09:44,14.27,14.27,14.27,100.00,920056,32,19944,-69
2020-07-16 13:10:33,14.25,14.25,14.25,100.00,920027,32,19966,-73
2020-07-16 13:11:22,14.18,14.18,14.18,100.00,913749,32,20260,-72
2020-07-16 13:12:13,14.23,14.23,14.23,100.00,911407,32,19948,-72
2020-07-16 13:12:52,14.17,14.17,14.17,100.00,908243,32,19934,-70
2020-07-16 13:13:41,14.11,14.11,14.11,100.00,910056,32,19987,-73
2020-07-16 13:14:23,14.19,14.19,14.19,99.72,917125,32,19970,-73
2020-07-16 13:15:12,14.15,14.15,14.15,99.54,917163,32,20306,-73
2020-07-16 13:16:01,14.13,14.13,14.13,100.00,917225,32,20265,-72
2020-07-16 13:16:50,14.01,14.01,14.01,100.00,917244,32,19942,-70
2020-07-16 13:17:27,13.93,13.93,13.93,100.00,917095,32,19947,-71
2020-07-16 13:18:06,13.99,13.99,13.99,100.00,917386,32,19930,-71
2020-07-16 13:18:48,14.06,14.06,14.06,100.00,917597,32,20359,-69
2020-07-16 13:19:31,14.09,14.09,14.09,100.00,917304,32,20321,-72
2020-07-16 13:20:11,14.10,14.10,14.10,100.00,917153,32,20010,-70
2020-07-16 13:21:04,14.11,14.11,14.11,100.00,913702,32,19933,-69
2020-07-16 13:21:50,14.13,14.13,14.13,100.00,909478,32,19930,-70
2020-07-16 13:22:31,14.15,14.15,14.15,100.00,917152,32,19989,-71
2020-07-16 13:23:20,14.20,14.20,14.20,100.00,915553,32,19941,-70
2020-07-16 13:24:09,14.15,14.15,14.15,100.00,913649,32,19944,-71
2020-07-16 13:24:58,14.27,14.27,14.27,100.00,914652,32,19958,-70
2020-07-16 13:25:47,14.41,14.41,14.41,100.00,917224,32,20272,-69
2020-07-16 13:26:35,14.31,14.31,14.31,100.00,917392,32,19933,-73
2020-07-16 13:27:17,14.33,14.33,14.33,100.00,917170,32,19948,-70
2020-07-16 13:28:06,14.35,14.35,14.35,100.00,918799,32,19945,-71
2020-07-16 13:28:55,14.43,14.43,14.43,99.81,916718,32,20321,-70
2020-07-16 13:29:25,14.35,14.35,14.35,100.00,916755,32,19933,-71
2020-07-16 13:30:07,14.28,14.28,14.28,100.00,917045,32,20309,-69
2020-07-16 13:31:01,14.23,14.23,14.23,100.00,917239,32,20308,-71
2020-07-16 13:32:07,14.24,14.24,14.24,100.00,906946,32,19934,-71
2020-07-16 13:32:37,14.38,14.38,14.38,100.00,903836,32,19938,-69
2020-07-16 13:33:16,14.27,14.27,14.27,100.00,904099,32,19934,-69
2020-07-16 13:34:02,14.28,14.28,14.28,100.00,904516,32,20312,-70
2020-07-16 13:35:08,14.40,14.40,14.40,100.00,904521,32,19930,-69
2020-07-16 13:35:39,14.35,14.35,14.35,100.00,907497,32,20285,-71
2020-07-16 13:36:16,14.29,14.29,14.29,100.00,907566,32,19993,-69
2020-07-16 13:36:47,14.36,14.36,14.36,100.00,904304,32,19931,-69
2020-07-16 13:37:40,14.41,14.41,14.41,100.00,897814,33,19936,-69
2020-07-16 13:38:29,14.36,14.36,14.36,100.00,899685,32,20318,-69
2020-07-16 13:39:18,14.53,14.53,14.53,100.00,909910,32,19973,-71
2020-07-16 13:40:07,14.53,14.53,14.53,100.00,910576,32,20067,-71
2020-07-16 13:40:42,14.54,14.54,14.54,99.64,911598,32,19938,-70
2020-07-16 13:41:15,14.59,14.59,14.59,99.79,907656,32,19927,-71
2020-07-16 13:42:21,14.55,14.55,14.55,100.00,910342,32,19930,-71
2020-07-16 13:43:00,14.72,14.72,14.72,100.00,905799,32,19938,-72
2020-07-16 13:44:03,14.83,14.83,14.83,100.00,907456,32,19949,-72
2020-07-16 13:44:49,14.73,14.73,14.73,100.00,898195,33,20299,-69
2020-07-16 13:45:38,14.83,14.83,14.83,100.00,899927,32,20347,-70
2020-07-16 13:46:08,14.84,14.84,14.84,99.51,913664,32,19947,-70
2020-07-16 13:46:57,14.93,14.93,14.93,98.89,913934,32,19964,-70
2020-07-16 13:47:34,14.86,14.86,14.86,100.00,913466,32,19938,-70
2020-07-16 13:48:27,14.97,14.97,14.97,100.00,911186,32,19934,-69
2020-07-16 13:49:01,14.89,14.89,14.89,99.91,910385,32,20026,-71
2020-07-16 13:49:31,14.92,14.92,14.92,99.93,909760,32,19931,-71
2020-07-16 13:50:01,14.97,14.97,14.97,99.68,913927,32,19941,-70
2020-07-16 13:50:50,14.93,14.93,14.93,99.62,917039,32,19941,-70
2020-07-16 13:51:44,14.86,14.86,14.86,98.87,913657,32,19995,-70
2020-07-16 13:52:33,15.05,15.05,15.05,99.68,908567,32,20273,-70
2020-07-16 13:53:09,15.05,15.05,15.05,99.79,911797,32,19944,-70
2020-07-16 13:54:02,15.05,15.05,15.05,99.71,914462,32,19947,-70
2020-07-16 13:54:59,15.23,15.23,15.23,99.45,917148,32,19945,-70
2020-07-16 13:55:48,15.34,15.34,15.34,98.45,914613,32,19934,-71
2020-07-16 13:56:19,15.32,15.32,15.32,97.64,913892,32,19983,-70
2020-07-16 13:56:50,15.21,15.21,15.21,97.61,910338,32,20276,-70
2020-07-16 13:57:20,15.21,15.21,15.21,97.76,906382,32,19934,-70
2020-07-16 13:57:51,15.32,15.32,15.32,97.47,904361,32,19938,-69
2020-07-16 13:58:21,15.25,15.25,15.25,96.15,904220,32,19954,-70
2020-07-16 13:58:52,15.29,15.29,15.29,97.47,908310,32,19935,-70
2020-07-16 13:59:22,15.25,15.25,15.25,97.05,913583,32,20334,-70
2020-07-16 13:59:53,15.22,15.22,15.22,97.88,909942,32,19950,-70
2020-07-16 14:00:23,15.20,15.20,15.20,98.24,907987,32,19945,-70
2020-07-16 14:00:53,15.26,15.26,15.26,98.03,907513,32,20024,-69
2020-07-16 14:01:24,15.22,15.22,15.22,96.68,910367,32,19930,-70
2020-07-16 14:01:54,15.23,15.23,15.23,95.90,910376,32,19946,-69
2020-07-16 14:02:25,15.14,15.14,15.14,94.58,910303,32,19989,-69
2020-07-16 14:02:55,15.15,15.15,15.15,96.93,910481,32,19935,-71
2020-07-16 14:03:26,15.05,15.05,15.05,97.83,910505,32,20081,-70
2020-07-16 14:03:56,15.08,15.08,15.08,98.20,913638,32,20381,-70
2020-07-16 14:04:26,15.11,15.11,15.11,98.20,910653,32,19933,-69
2020-07-16 14:04:57,15.16,15.16,15.16,98.39,910855,32,20067,-69
2020-07-16 14:05:27,15.21,15.21,15.21,98.24,910613,32,19960,-70
2020-07-16 14:05:57,15.23,15.23,15.23,98.60,910527,32,20599,-71
2020-07-16 14:06:28,15.23,15.23,15.23,98.56,907347,32,20353,-70
2020-07-16 14:06:58,15.25,15.25,15.25,98.66,907573,32,20125,-70
2020-07-16 14:07:28,15.33,15.33,15.33,98.54,910431,32,19979,-70
2020-07-16 14:07:59,15.33,15.33,15.33,98.22,913755,32,19925,-70
2020-07-16 14:08:29,15.23,15.23,15.23,97.91,913318,32,19957,-70
2020-07-16 14:09:00,15.24,15.24,15.24,98.27,913681,32,19944,-69
2020-07-16 14:09:30,15.22,15.22,15.22,98.73,906987,32,19947,-70
2020-07-16 14:10:00,15.24,15.24,15.24,96.75,907332,32,20019,-70
2020-07-16 14:10:31,15.23,15.23,15.23,96.54,910649,32,20226,-71
2020-07-16 14:11:01,15.24,15.24,15.24,97.56,910713,32,19968,-70
2020-07-16 14:11:32,15.25,15.25,15.25,98.08,910722,32,19994,-70
2020-07-16 14:12:02,15.26,15.26,15.26,98.51,911547,32,19930,-70
2020-07-16 14:12:32,15.27,15.27,15.27,98.35,910832,32,20022,-70
2020-07-16 14:13:04,15.32,15.32,15.32,98.47,910940,32,20281,-69
2020-07-16 14:13:34,15.15,15.15,15.15,96.78,913661,32,20350,-69
2020-07-16 14:14:05,15.19,15.19,15.19,96.43,914175,32,19930,-70
2020-07-16 14:14:35,15.25,15.25,15.25,97.40,914129,32,19962,-71
2020-07-16 14:15:06,15.34,15.34,15.34,97.61,911003,32,19949,-70
2020-07-16 14:15:36,15.36,15.36,15.36,97.79,910477,32,19968,-70
2020-07-16 14:16:06,15.24,15.24,15.24,97.62,907599,32,19939,-70
2020-07-16 14:16:37,15.18,15.18,15.18,97.39,907717,32,19968,-69
2020-07-16 14:17:07,15.21,15.21,15.21,97.45,907952,32,19930,-70
2020-07-16 14:17:37,15.27,15.27,15.27,97.93,906955,32,19949,-70
2020-07-16 14:18:08,15.19,15.19,15.19,98.52,904038,32,20025,-70
2020-07-16 14:18:38,15.21,15.21,15.21,98.87,904624,32,19931,-70
2020-07-16 14:19:09,15.17,15.17,15.17,98.14,901452,32,20273,-70
2020-07-16 14:19:39,15.21,15.21,15.21,97.91,904292,32,19946,-70
2020-07-16 14:20:09,15.13,15.13,15.13,97.80,907342,32,19965,-70
2020-07-16 14:20:40,15.13,15.13,15.13,98.22,910513,32,20393,-69
2020-07-16 14:21:10,15.17,15.17,15.17,98.50,913578,32,19999,-69
2020-07-16 14:21:40,15.13,15.13,15.13,96.94,912392,32,19930,-69
2020-07-16 14:22:11,15.18,15.18,15.18,97.52,913932,32,20000,-69
2020-07-16 14:22:41,15.20,15.20,15.20,98.05,913588,32,19933,-70
2020-07-16 14:23:11,15.25,15.25,15.25,98.13,907555,32,20381,-70
2020-07-16 14:23:42,15.26,15.26,15.26,98.12,907227,32,19942,-69
2020-07-16 14:24:12,15.19,15.19,15.19,97.99,910370,32,19942,-70
2020-07-16 14:24:42,15.16,15.16,15.16,98.07,907362,32,19985,-70
2020-07-16 14:25:13,15.14,15.14,15.14,97.67,910855,32,19960,-70
2020-07-16 14:25:43,15.05,15.05,15.05,96.54,910618,32,20294,-69
2020-07-16 14:26:14,14.86,14.86,14.86,94.07,910301,32,19937,-69
2020-07-16 14:26:44,14.79,14.79,14.79,95.70,907578,32,20336,-69
2020-07-16 14:27:14,14.67,14.67,14.67,95.73,910987,32,19966,-70
2020-07-16 14:27:45,14.57,14.57,14.57,94.96,910665,32,20036,-70
2020-07-16 14:28:15,14.50,14.50,14.50,95.32,907321,32,20012,-70
2020-07-16 14:28:45,14.48,14.48,14.48,96.72,910865,32,20328,-70
2020-07-16 14:29:16,14.43,14.43,14.43,98.27,910719,32,19930,-69
2020-07-16 14:29:46,14.34,14.34,14.34,98.83,913627,32,20692,-69
2020-07-16 14:30:16,14.33,14.33,14.33,99.60,913854,32,19930,-70
2020-07-16 14:30:47,14.34,14.34,14.34,100.00,913818,32,19940,-70
2020-07-16 14:31:17,14.28,14.28,14.28,100.00,910972,32,19936,-70
2020-07-16 14:31:47,14.35,14.35,14.35,100.00,907642,32,19958,-70
2020-07-16 14:32:18,14.29,14.29,14.29,99.69,910788,32,19926,-70
2020-07-16 14:32:48,14.21,14.21,14.21,100.00,910877,32,19942,-70
2020-07-16 14:33:18,14.20,14.20,14.20,100.00,910679,32,19960,-70
2020-07-16 14:33:49,14.23,14.23,14.23,100.00,910603,32,19941,-70
2020-07-16 14:34:19,14.17,14.17,14.17,100.00,907418,32,19989,-70
2020-07-16 14:34:49,14.19,14.19,14.19,100.00,904541,32,19942,-70
2020-07-16 14:35:20,14.26,14.26,14.26,100.00,907754,32,19930,-71
2020-07-16 14:35:50,14.22,14.22,14.22,100.00,907649,32,19945,-71
2020-07-16 14:36:21,14.27,14.27,14.27,100.00,913958,32,19956,-71
2020-07-16 14:36:52,14.19,14.19,14.19,100.00,910574,32,20286,-70
2020-07-16 14:37:22,14.26,14.26,14.26,100.00,912713,32,20017,-70
2020-07-16 14:37:52,14.29,14.29,14.29,100.00,907696,32,19981,-69
2020-07-16 14:38:23,14.27,14.27,14.27,99.82,907478,32,19991,-70
2020-07-16 14:38:54,14.32,14.32,14.32,100.00,910937,32,19926,-70
2020-07-16 14:39:24,14.36,14.36,14.36,99.66,910315,32,19942,-72
2020-07-16 14:39:54,14.26,14.26,14.26,99.93,907440,32,20021,-70
2020-07-16 14:40:25,14.35,14.35,14.35,100.00,907718,32,19964,-70
2020-07-16 14:40:55,14.46,14.46,14.46,100.00,907771,32,19926,-71
2020-07-16 14:41:25,14.45,14.45,14.45,99.97,910898,32,20349,-71
2020-07-16 14:41:56,14.51,14.51,14.51,100.00,913794,32,19993,-71
2020-07-16 14:42:26,14.57,14.57,14.57,100.00,913987,32,19945,-70
2020-07-16 14:42:56,14.45,14.45,14.45,100.00,911595,32,20384,-70
2020-07-16 14:43:27,14.49,14.49,14.49,100.00,912592,32,19942,-70
2020-07-16 14:43:57,14.51,14.51,14.51,100.00,910508,32,19990,-71
2020-07-16 14:44:27,14.56,14.56,14.56,100.00,910520,32,21533,-70
2020-07-16 14:44:58,14.56,14.56,14.56,99.32,904622,32,19935,-71
2020-07-16 14:45:28,14.57,14.57,14.57,99.84,904541,32,20082,-71
2020-07-16 14:45:59,14.60,14.60,14.60,99.92,904314,32,20345,-70
2020-07-16 14:46:29,14.42,14.42,14.42,100.00,904639,32,19931,-71
2020-07-16 14:46:59,14.47,14.47,14.47,100.00,910708,32,19972,-71
2020-07-16 14:47:30,14.43,14.43,14.43,99.84,910791,32,19969,-71
2020-07-16 14:48:00,14.54,14.54,14.54,99.57,908961,32,20002,-71
2020-07-16 14:48:31,14.51,14.51,14.51,100.00,907338,32,19949,-71
2020-07-16 14:49:01,14.56,14.56,14.56,100.00,910760,32,19945,-72
2020-07-16 14:49:31,14.52,14.52,14.52,100.00,907660,32,19945,-71
2020-07-16 14:50:02,14.45,14.45,14.45,100.00,903801,32,20356,-71
2020-07-16 14:50:33,14.43,14.43,14.43,100.00,901560,32,19965,-71
2020-07-16 14:51:03,14.40,14.40,14.40,100.00,904694,32,19927,-71
2020-07-16 14:51:34,14.40,14.40,14.40,100.00,904550,32,19931,-72
2020-07-16 14:52:04,14.36,14.36,14.36,100.00,907494,32,19927,-71
2020-07-16 14:52:34,14.41,14.41,14.41,100.00,907711,32,19953,-71
2020-07-16 14:53:05,14.44,14.44,14.44,100.00,906534,32,19998,-71
2020-07-16 14:53:35,14.45,14.45,14.45,100.00,904109,32,19939,-71
2020-07-16 14:54:06,14.47,14.47,14.47,99.93,904588,32,19930,-71
2020-07-16 14:54:36,14.51,14.51,14.51,100.00,907240,32,20261,-71
2020-07-16 14:55:06,14.51,14.51,14.51,100.00,904462,32,19934,-71
2020-07-16 14:55:37,14.47,14.47,14.47,100.00,907635,32,19949,-71
2020-07-16 14:56:07,14.58,14.58,14.58,100.00,907644,32,20358,-71
2020-07-16 14:56:37,14.61,14.61,14.61,99.16,907658,32,20017,-72
2020-07-16 14:57:08,14.61,14.61,14.61,99.56,910769,32,19945,-71
2020-07-16 14:57:38,14.55,14.55,14.55,99.63,910726,32,19934,-70
2020-07-16 14:58:08,14.61,14.61,14.61,99.15,916352,32,19933,-70
2020-07-16 14:58:39,14.59,14.59,14.59,99.06,911114,32,19930,-71
2020-07-16 14:59:09,14.51,14.51,14.51,100.00,907619,32,19949,-68
2020-07-16 14:59:39,14.54,14.54,14.54,100.00,907450,32,20300,-69
2020-07-16 15:00:10,14.63,14.63,14.63,100.00,907547,32,19965,-71
2020-07-16 15:00:40,14.59,14.59,14.59,100.00,907648,32,20306,-70
2020-07-16 15:01:11,14.69,14.69,14.69,100.00,907665,32,19957,-72
2020-07-16 15:01:41,14.73,14.73,14.73,100.00,907375,32,19962,-69
2020-07-16 15:02:11,14.82,14.82,14.82,100.00,904050,32,19997,-72
2020-07-16 15:02:42,14.71,14.71,14.71,100.00,907645,32,20282,-72
2020-07-16 15:03:12,14.63,14.63,14.63,100.00,910598,32,19993,-69
2020-07-16 15:03:43,14.65,14.65,14.65,100.00,904390,32,20298,-72
2020-07-16 15:04:13,14.77,14.77,14.77,100.00,906628,32,19934,-70
2020-07-16 15:04:44,14.70,14.70,14.70,100.00,910765,32,19999,-72
2020-07-16 15:05:14,14.68,14.68,14.68,100.00,910841,32,19960,-71
2020-07-16 15:05:44,14.76,14.76,14.76,99.72,913704,32,19957,-73
2020-07-16 15:06:17,14.77,14.77,14.77,99.63,913873,32,19941,-70
2020-07-16 15:06:47,14.62,14.62,14.62,99.71,913904,32,20288,-72
2020-07-16 15:07:18,14.72,14.72,14.72,99.72,907875,32,19935,-71
2020-07-16 15:07:48,14.78,14.78,14.78,99.51,910654,32,19929,-71
2020-07-16 15:08:18,14.85,14.85,14.85,99.53,913383,32,19929,-71
2020-07-16 15:08:49,14.84,14.84,14.84,99.04,910364,32,20063,-72
2020-07-16 15:09:19,14.82,14.82,14.82,98.83,917209,32,19944,-71
2020-07-16 15:09:49,14.68,14.68,14.68,99.01,909106,32,19972,-73
2020-07-16 15:10:22,14.63,14.63,14.63,100.00,901355,32,19931,-72
2020-07-16 15:10:52,14.67,14.67,14.67,100.00,905224,32,19953,-72
2020-07-16 15:11:23,14.66,14.66,14.66,99.26,907663,32,19941,-71
2020-07-16 15:11:53,14.59,14.59,14.59,99.28,908058,32,19926,-71
2020-07-16 15:12:23,14.63,14.63,14.63,99.02,907559,32,19997,-71
2020-07-16 15:12:54,14.69,14.69,14.69,99.17,907385,32,20024,-71
2020-07-16 15:13:24,14.75,14.75,14.75,99.52,907553,32,20367,-71
2020-07-16 15:13:55,14.70,14.70,14.70,99.21,908016,32,19993,-71
2020-07-16 15:14:25,14.68,14.68,14.68,98.84,907722,32,19942,-70
2020-07-16 15:14:55,14.63,14.63,14.63,98.21,905162,32,19938,-71
2020-07-16 15:15:26,14.59,14.59,14.59,98.35,911258,32,19945,-71
2020-07-16 15:15:56,14.61,14.61,14.61,99.39,908074,32,19938,-70
2020-07-16 15:16:27,14.59,14.59,14.59,99.61,907330,32,19950,-72
2020-07-16 15:16:57,14.57,14.57,14.57,100.00,906999,32,19982,-71
2020-07-16 15:17:27,14.56,14.56,14.56,100.00,908177,32,19961,-71
2020-07-16 15:17:58,14.55,14.55,14.55,99.97,907669,32,19930,-73
2020-07-16 15:18:28,14.49,14.49,14.49,98.95,907827,32,19931,-71
2020-07-16 15:18:58,14.46,14.46,14.46,98.87,908307,32,20020,-71
2020-07-16 15:19:29,14.41,14.41,14.41,97.92,915214,32,20264,-70
2020-07-16 15:19:59,14.42,14.42,14.42,98.15,914161,32,19930,-71
2020-07-16 15:20:30,14.38,14.38,14.38,97.76,914983,32,19926,-71
2020-07-16 15:21:00,14.38,14.38,14.38,98.08,911373,32,19925,-71
2020-07-16 15:21:30,14.36,14.36,14.36,98.73,908240,32,19940,-72
2020-07-16 15:22:01,14.42,14.42,14.42,99.47,908079,32,20311,-71
2020-07-16 15:22:31,14.44,14.44,14.44,100.00,908290,32,19930,-72
2020-07-16 15:23:01,14.46,14.46,14.46,100.00,911429,32,19930,-72
2020-07-16 15:23:32,14.44,14.44,14.44,100.00,908217,32,20309,-71
2020-07-16 15:24:02,14.36,14.36,14.36,100.00,908019,32,19931,-72
2020-07-16 15:24:33,14.38,14.38,14.38,100.00,901705,32,19931,-72
2020-07-16 15:25:04,14.43,14.43,14.43,100.00,904718,32,20342,-71
2020-07-16 15:25:34,14.49,14.49,14.49,100.00,902105,32,20009,-71
2020-07-16 15:26:04,14.48,14.48,14.48,100.00,907838,32,20365,-72
2020-07-16 15:26:35,14.41,14.41,14.41,100.00,905140,32,19950,-72
2020-07-16 15:27:05,14.45,14.45,14.45,100.00,911182,32,19930,-72
2020-07-16 15:27:35,14.50,14.50,14.50,100.00,911303,32,19930,-73
2020-07-16 15:28:06,14.51,14.51,14.51,100.00,912934,32,19968,-72
2020-07-16 15:28:36,14.54,14.54,14.54,100.00,914334,32,19997,-72
2020-07-16 15:29:06,14.41,14.41,14.41,100.00,911407,32,19936,-73
2020-07-16 15:29:37,14.45,14.45,14.45,100.00,907972,32,19978,-74
2020-07-16 15:30:07,14.41,14.41,14.41,100.00,907851,32,19934,-71
2020-07-16 15:30:38,14.45,14.45,14.45,100.00,911381,32,19992,-72
2020-07-16 15:31:08,14.41,14.41,14.41,100.00,914503,32,20012,-71
2020-07-16 15:31:39,14.42,14.42,14.42,100.00,914386,32,19949,-71
2020-07-16 15:32:09,14.45,14.45,14.45,100.00,914291,32,19937,-71
2020-07-16 15:32:39,14.33,14.33,14.33,99.68,914345,32,19984,-72
2020-07-16 15:33:10,14.36,14.36,14.36,100.00,911799,32,20004,-73
2020-07-16 15:33:40,14.35,14.35,14.35,100.00,914455,32,19949,-72
2020-07-16 15:34:10,14.30,14.30,14.30,99.55,914328,32,19925,-72
2020-07-16 15:34:41,14.15,14.15,14.15,100.00,914338,32,19929,-72
2020-07-16 15:35:11,14.23,14.23,14.23,100.00,914402,32,19945,-73
2020-07-16 15:35:41,14.23,14.23,14.23,100.00,917701,32,20268,-72
2020-07-16 15:36:12,14.18,14.18,14.18,100.00,917503,32,20027,-73
2020-07-16 15:36:42,14.19,14.19,14.19,100.00,914396,32,19949,-73
2020-07-16 15:37:12,14.10,14.10,14.10,100.00,914522,32,19944,-73
2020-07-16 15:37:43,14.01,14.01,14.01,100.00,905932,32,19934,-73
2020-07-16 15:38:13,14.02,14.02,14.02,100.00,901523,32,19991,-74
2020-07-16 15:38:43,13.89,13.89,13.89,100.00,905168,32,20266,-72
2020-07-16 15:39:32,13.95,13.95,13.95,100.00,905063,32,19938,-72
2020-07-16 15:40:06,13.98,13.98,13.98,100.00,908449,32,19942,-71
2020-07-16 15:40:36,13.98,13.98,13.98,100.00,910775,32,19984,-71
2020-07-16 15:41:06,14.02,14.02,14.02,100.00,909042,32,20040,-72
2020-07-16 15:41:37,13.99,13.99,13.99,100.00,907982,32,20096,-74
2020-07-16 15:42:07,14.01,14.01,14.01,100.00,904779,32,19934,-72
2020-07-16 15:42:37,13.99,13.99,13.99,100.00,901375,32,19989,-71
2020-07-16 15:43:08,14.02,14.02,14.02,100.00,904472,32,19985,-70
2020-07-16 15:43:38,14.00,14.00,14.00,100.00,907746,32,19989,-72
2020-07-16 15:44:08,13.98,13.98,13.98,100.00,910370,32,19954,-71
2020-07-16 15:44:39,13.87,13.87,13.87,100.00,910790,32,19934,-73
2020-07-16 15:45:13,13.86,13.86,13.86,100.00,901582,32,19931,-72
2020-07-16 15:45:43,13.88,13.88,13.88,100.00,899112,32,19965,-72
2020-07-16 15:46:13,13.73,13.73,13.73,100.00,902028,32,19985,-73
2020-07-16 15:46:44,13.80,13.80,13.80,100.00,902644,32,19931,-72
2020-07-16 15:47:14,13.77,13.77,13.77,100.00,904674,32,19966,-72
2020-07-16 15:47:48,13.78,13.78,13.78,100.00,904476,32,20295,-73
2020-07-16 15:48:21,13.68,13.68,13.68,100.00,906334,32,20387,-73
2020-07-16 15:48:51,13.64,13.64,13.64,100.00,906267,32,19950,-71
2020-07-16 15:49:22,13.65,13.65,13.65,100.00,911549,32,19925,-72
2020-07-16 15:49:52,13.71,13.71,13.71,100.00,911055,32,19945,-72
2020-07-16 15:50:23,13.77,13.77,13.77,100.00,910181,32,19946,-71
2020-07-16 15:50:53,13.74,13.74,13.74,100.00,910850,32,19989,-72
2020-07-16 15:51:23,13.75,13.75,13.75,100.00,910895,32,20034,-72
2020-07-16 15:51:54,13.75,13.75,13.75,100.00,910576,32,19940,-71
2020-07-16 15:52:24,13.79,13.79,13.79,100.00,910886,32,19994,-71
2020-07-16 15:52:54,13.72,13.72,13.72,100.00,908077,32,19985,-71
2020-07-16 15:53:25,13.79,13.79,13.79,100.00,907611,32,19960,-71
2020-07-16 15:53:55,13.71,13.71,13.71,100.00,908183,32,19941,-72
2020-07-16 15:54:29,13.73,13.73,13.73,100.00,907704,32,19946,-72
2020-07-16 15:54:59,13.68,13.68,13.68,100.00,911010,32,20313,-71
2020-07-16 15:55:30,13.80,13.80,13.80,100.00,913964,32,19942,-71
2020-07-16 15:56:00,13.77,13.77,13.77,100.00,914256,32,19930,-72
2020-07-16 15:56:31,13.79,13.79,13.79,100.00,914112,32,20328,-71
2020-07-16 15:57:01,13.81,13.81,13.81,100.00,911847,32,20062,-71
2020-07-16 15:57:31,13.68,13.68,13.68,100.00,911128,32,19930,-71
2020-07-16 15:58:02,13.74,13.74,13.74,100.00,913144,32,20264,-71
2020-07-16 15:58:32,13.74,13.74,13.74,100.00,910558,32,19961,-71
2020-07-16 15:59:02,13.79,13.79,13.79,100.00,915977,32,19948,-71
2020-07-16 15:59:33,13.71,13.71,13.71,100.00,914364,32,19930,-71
2020-07-16 16:00:05,13.76,13.76,13.76,100.00,910875,32,19969,-72
2020-07-16 16:00:35,13.76,13.76,13.76,100.00,914251,32,19948,-71
2020-07-16 16:01:05,13.82,13.82,13.82,100.00,910410,32,19989,-70
2020-07-16 16:01:36,13.83,13.83,13.83,100.00,909675,32,19930,-71
2020-07-16 16:02:06,13.73,13.73,13.73,100.00,910783,32,19977,-70
2020-07-16 16:02:36,13.84,13.84,13.84,100.00,908617,32,19930,-71
2020-07-16 16:03:07,13.91,13.91,13.91,100.00,913216,32,19989,-71
2020-07-16 16:03:37,13.96,13.96,13.96,100.00,911102,32,20199,-71
2020-07-16 16:04:14,13.90,13.90,13.90,100.00,912129,32,19971,-73
2020-07-16 16:04:44,13.89,13.89,13.89,100.00,906518,32,19939,-70
2020-07-16 16:05:14,13.89,13.89,13.89,100.00,909447,32,20026,-70
2020-07-16 16:05:45,13.86,13.86,13.86,100.00,910352,32,19984,-70
2020-07-16 16:06:15,13.91,13.91,13.91,100.00,905334,32,19935,-71
2020-07-16 16:06:46,13.96,13.96,13.96,100.00,908596,32,19981,-70
2020-07-16 16:07:17,13.97,13.97,13.97,100.00,913508,32,19930,-73
2020-07-16 16:07:47,14.02,14.02,14.02,100.00,907892,32,20024,-70
2020-07-16 16:08:18,14.04,14.04,14.04,100.00,908822,32,20288,-69
2020-07-16 16:08:48,13.85,13.85,13.85,100.00,906667,32,19945,-70
2020-07-16 16:09:19,13.79,13.79,13.79,100.00,904579,32,19939,-70
2020-07-16 16:09:49,13.79,13.79,13.79,100.00,907541,32,19972,-70
2020-07-16 16:10:20,13.77,13.77,13.77,100.00,907625,32,19993,-70
2020-07-16 16:10:51,13.69,13.69,13.69,100.00,908175,32,19935,-70
2020-07-16 16:11:22,13.78,13.78,13.78,100.00,911143,32,19965,-72
2020-07-16 16:11:53,13.79,13.79,13.79,100.00,914189,32,19929,-70
2020-07-16 16:12:24,13.74,13.74,13.74,100.00,913748,32,20375,-71
2020-07-16 16:12:54,13.72,13.72,13.72,100.00,914089,32,20280,-73
2020-07-16 16:13:25,13.75,13.75,13.75,100.00,913878,32,19941,-71
2020-07-16 16:13:56,13.78,13.78,13.78,100.00,910857,32,19990,-70
2020-07-16 16:14:26,13.70,13.70,13.70,100.00,904355,32,20449,-70
2020-07-16 16:14:57,13.69,13.69,13.69,100.00,904715,32,20289,-70
2020-07-16 16:15:28,13.71,13.71,13.71,100.00,904588,32,20246,-70
2020-07-16 16:15:58,13.65,13.65,13.65,100.00,904970,32,19935,-70
2020-07-16 16:16:29,13.67,13.67,13.67,100.00,907444,32,19978,-70
2020-07-16 16:17:00,13.69,13.69,13.69,100.00,907849,32,19973,-71
2020-07-16 16:17:30,13.68,13.68,13.68,100.00,904615,32,19945,-70
2020-07-16 16:18:01,13.72,13.72,13.72,100.00,993396,27,19941,-71
2020-07-16 16:18:32,13.72,13.72,13.72,100.00,894597,32,20190,-71
2020-07-16 16:19:15,13.75,13.75,13.75,100.00,897551,32,19943,-71
2020-07-16 16:19:45,13.67,13.67,13.67,100.00,900642,32,20290,-69
2020-07-16 16:20:16,13.69,13.69,13.69,100.00,898884,32,20010,-69
2020-07-16 16:20:47,13.65,13.65,13.65,100.00,898495,32,20006,-70
2020-07-16 16:21:17,13.57,13.57,13.57,100.00,895223,33,19947,-70
2020-07-16 16:21:48,13.67,13.67,13.67,100.00,895186,33,20010,-69
2020-07-16 16:22:18,13.74,13.74,13.74,100.00,894750,33,19932,-70
2020-07-16 16:22:49,13.73,13.73,13.73,100.00,897123,32,19955,-69
2020-07-16 16:23:19,13.66,13.66,13.66,100.00,897872,32,19999,-69
2020-07-16 16:23:49,13.74,13.74,13.74,100.00,906146,32,20416,-69
2020-07-16 16:24:20,13.76,13.76,13.76,100.00,903249,32,19986,-69
2020-07-16 16:24:50,13.75,13.75,13.75,100.00,904137,32,20009,-70
2020-07-16 16:25:20,13.67,13.67,13.67,100.00,897372,33,19997,-70
2020-07-16 16:25:51,13.68,13.68,13.68,100.00,898059,32,19947,-71
2020-07-16 16:26:21,13.71,13.71,13.71,100.00,897487,33,19997,-70
2020-07-16 16:26:52,13.73,13.73,13.73,100.00,892331,33,19940,-70
2020-07-16 16:27:22,13.74,13.74,13.74,100.00,897658,33,20022,-70
2020-07-16 16:27:53,13.64,13.64,13.64,100.00,894934,33,20280,-70
2020-07-16 16:28:25,13.65,13.65,13.65,100.00,897960,32,20039,-70
2020-07-16 16:28:55,13.63,13.63,13.63,100.00,904730,32,19947,-70
2020-07-16 16:29:25,13.74,13.74,13.74,100.00,898121,33,19983,-69
2020-07-16 16:29:56,13.63,13.63,13.63,100.00,898395,32,20017,-69
2020-07-16 16:30:26,13.73,13.73,13.73,100.00,894550,33,19962,-70
2020-07-16 16:30:56,13.72,13.72,13.72,100.00,895427,32,19990,-69
2020-07-16 16:31:27,13.81,13.81,13.81,100.00,899270,32,19935,-69
2020-07-16 16:31:57,13.77,13.77,13.77,100.00,901556,32,19942,-69
2020-07-16 16:32:28,13.85,13.85,13.85,100.00,901392,32,19935,-70
2020-07-16 16:32:59,13.86,13.86,13.86,100.00,900769,32,19999,-71
2020-07-16 16:33:30,13.79,13.79,13.79,100.00,892967,33,19982,-70
2020-07-16 16:34:00,13.85,13.85,13.85,100.00,896353,32,19943,-71
2020-07-16 16:34:31,13.83,13.83,13.83,100.00,896155,32,20048,-71
2020-07-16 16:35:01,13.85,13.85,13.85,100.00,899414,32,20392,-70
2020-07-16 16:35:33,13.82,13.82,13.82,100.00,899420,32,19979,-70
2020-07-16 16:36:03,13.84,13.84,13.84,100.00,902430,32,20341,-70
2020-07-16 16:36:34,13.83,13.83,13.83,100.00,899925,32,19974,-70
2020-07-16 16:37:04,13.80,13.80,13.80,100.00,897486,33,19935,-70
2020-07-16 16:37:34,13.80,13.80,13.80,100.00,894092,33,19932,-70
2020-07-16 16:38:05,13.89,13.89,13.89,100.00,897237,33,19946,-71
2020-07-16 16:38:35,13.86,13.86,13.86,100.00,899800,32,19931,-70
2020-07-16 16:39:07,13.87,13.87,13.87,100.00,903447,32,19947,-70
2020-07-16 16:39:37,13.81,13.81,13.81,100.00,906440,32,19934,-70
2020-07-16 16:40:08,13.87,13.87,13.87,100.00,909681,32,19950,-69
2020-07-16 16:40:38,13.87,13.87,13.87,100.00,909499,32,19950,-70
2020-07-16 16:41:09,13.90,13.90,13.90,100.00,908756,32,19938,-70
2020-07-16 16:41:39,13.88,13.88,13.88,100.00,908812,32,20353,-70
2020-07-16 16:42:09,13.89,13.89,13.89,100.00,904633,32,19935,-72
2020-07-16 16:42:40,13.93,13.93,13.93,100.00,902427,32,20006,-72
2020-07-16 16:43:31,13.96,13.96,13.96,100.00,896690,32,20824,-70
2020-07-16 16:44:20,13.89,13.89,13.89,100.00,899450,32,20300,-71
2020-07-16 16:44:56,13.78,13.78,13.78,100.00,898695,32,19950,-70
2020-07-16 16:45:45,13.71,13.71,13.71,100.00,902700,32,19943,-70
2020-07-16 16:46:34,13.69,13.69,13.69,100.00,904414,32,20309,-70
2020-07-16 16:47:08,13.69,13.69,13.69,100.00,905976,32,19947,-70
2020-07-16 16:47:57,13.64,13.64,13.64,100.00,907568,32,20001,-70
2020-07-16 16:48:54,13.66,13.66,13.66,100.00,903487,32,19943,-70
2020-07-16 16:49:30,13.63,13.63,13.63,100.00,898039,32,19943,-70
2020-07-16 16:50:04,13.67,13.67,13.67,100.00,901483,32,20384,-70
2020-07-16 16:50:37,13.73,13.73,13.73,100.00,906703,32,20349,-70
2020-07-16 16:51:10,13.70,13.70,13.70,100.00,905670,32,19943,-69
2020-07-16 16:51:47,13.76,13.76,13.76,100.00,905539,32,20034,-70
2020-07-16 16:52:36,13.69,13.69,13.69,100.00,906335,32,19981,-71
2020-07-16 16:53:25,13.73,13.73,13.73,100.00,906448,32,19942,-70
2020-07-16 16:54:14,13.64,13.64,13.64,100.00,907743,32,19942,-70
2020-07-16 16:55:03,13.61,13.61,13.61,100.00,906305,32,19939,-70
2020-07-16 16:55:46,13.70,13.70,13.70,100.00,904749,32,19990,-70
2020-07-16 16:56:39,13.66,13.66,13.66,100.00,905017,32,19973,-70
2020-07-16 16:57:10,13.71,13.71,13.71,100.00,902527,32,19959,-70
2020-07-16 16:57:59,13.64,13.64,13.64,100.00,907036,32,20009,-70
2020-07-16 16:58:48,13.54,13.54,13.54,100.00,909279,32,20340,-70
2020-07-16 16:59:37,13.49,13.49,13.49,100.00,909138,32,19945,-69
2020-07-16 17:00:45,13.50,13.50,13.50,100.00,907929,32,19945,-69
2020-07-16 17:01:19,13.46,13.46,13.46,100.00,903139,32,20079,-71
2020-07-16 17:01:49,13.44,13.44,13.44,100.00,905033,32,20004,-68
2020-07-16 17:02:20,13.45,13.45,13.45,100.00,901243,32,19982,-69
2020-07-16 17:02:50,13.54,13.54,13.54,100.00,896792,33,20018,-69
2020-07-16 17:03:21,13.52,13.52,13.52,100.00,897320,32,20310,-71
2020-07-16 17:03:51,13.51,13.51,13.51,100.00,896069,32,19931,-69
2020-07-16 17:04:22,13.46,13.46,13.46,100.00,897506,32,20737,-72
2020-07-16 17:04:52,13.44,13.44,13.44,100.00,898237,33,19943,-71
2020-07-16 17:05:22,13.45,13.45,13.45,100.00,896893,32,20349,-71
2020-07-16 17:05:53,13.49,13.49,13.49,100.00,897055,32,19943,-70
2020-07-16 17:06:24,13.56,13.56,13.56,100.00,896242,33,19936,-70
2020-07-16 17:06:54,13.61,13.61,13.61,100.00,895296,33,19939,-69
2020-07-16 17:07:25,13.62,13.62,13.62,100.00,900405,32,19935,-68
2020-07-16 17:07:55,13.63,13.63,13.63,100.00,897751,32,19942,-68
2020-07-16 17:08:26,13.62,13.62,13.62,100.00,895751,32,19941,-71
2020-07-16 17:08:56,13.61,13.61,13.61,100.00,898419,32,19927,-69
2020-07-16 17:09:27,13.64,13.64,13.64,100.00,898290,32,20272,-70
2020-07-16 17:09:57,13.65,13.65,13.65,100.00,900599,32,19938,-70
2020-07-16 17:10:27,13.60,13.60,13.60,100.00,901616,32,19981,-69
2020-07-16 17:10:58,13.55,13.55,13.55,100.00,900740,32,19940,-70
2020-07-16 17:11:28,13.62,13.62,13.62,100.00,900790,32,20422,-70
2020-07-16 17:11:58,13.63,13.63,13.63,100.00,895119,33,20006,-71
2020-07-16 17:12:29,13.67,13.67,13.67,100.00,894860,33,20027,-70
2020-07-16 17:12:59,13.70,13.70,13.70,100.00,899762,32,19967,-70
2020-07-16 17:13:30,13.74,13.74,13.74,100.00,903272,32,19946,-70
2020-07-16 17:14:00,13.71,13.71,13.71,100.00,905074,32,20028,-69
2020-07-16 17:14:31,13.54,13.54,13.54,100.00,901003,32,19951,-70
2020-07-16 17:15:01,13.56,13.56,13.56,100.00,903341,32,20230,-70
2020-07-16 17:15:32,13.64,13.64,13.64,100.00,903422,32,20013,-69
2020-07-16 17:16:02,13.69,13.69,13.69,100.00,898355,32,19931,-69
2020-07-16 17:16:33,13.64,13.64,13.64,100.00,901140,32,19957,-70
2020-07-16 17:17:03,13.67,13.67,13.67,100.00,898184,33,19998,-69
2020-07-16 17:17:33,13.63,13.63,13.63,100.00,894920,33,20298,-70
2020-07-16 17:18:04,13.70,13.70,13.70,100.00,901056,32,20333,-71
2020-07-16 17:18:34,13.66,13.66,13.66,100.00,902104,32,19990,-69
2020-07-16 17:19:05,13.67,13.67,13.67,100.00,898008,33,19931,-70
2020-07-16 17:19:36,13.67,13.67,13.67,100.00,895098,33,19978,-70
2020-07-16 17:20:06,13.65,13.65,13.65,100.00,894497,33,19927,-69
2020-07-16 17:20:37,13.66,13.66,13.66,100.00,893552,33,19987,-69
2020-07-16 17:21:07,13.69,13.69,13.69,100.00,897525,32,20038,-69
2020-07-16 17:21:37,13.73,13.73,13.73,100.00,900289,32,20321,-69
2020-07-16 17:22:08,13.76,13.76,13.76,100.00,905426,32,19946,-69
2020-07-16 17:22:38,13.76,13.76,13.76,100.00,902397,32,19982,-69
2020-07-16 17:23:09,13.79,13.79,13.79,100.00,903228,32,19946,-69
2020-07-16 17:23:39,13.80,13.80,13.80,100.00,904659,32,19958,-71
2020-07-16 17:24:10,13.71,13.71,13.71,100.00,902550,32,19947,-70
2020-07-16 17:24:40,13.67,13.67,13.67,100.00,897019,33,19992,-70
2020-07-16 17:25:10,13.74,13.74,13.74,100.00,896941,33,19940,-70
2020-07-16 17:25:41,13.74,13.74,13.74,100.00,897298,32,19997,-71
2020-07-16 17:26:11,13.56,13.56,13.56,100.00,900549,32,20200,-70
2020-07-16 17:26:41,13.59,13.59,13.59,100.00,906320,32,19974,-69
2020-07-16 17:27:12,13.57,13.57,13.57,100.00,906117,32,20258,-69
2020-07-16 17:27:42,13.63,13.63,13.63,100.00,903913,32,19946,-71
2020-07-16 17:28:13,13.59,13.59,13.59,100.00,904129,32,20013,-70
2020-07-16 17:28:43,13.50,13.50,13.50,100.00,907146,32,20021,-70
2020-07-16 17:29:13,13.49,13.49,13.49,100.00,907501,32,19926,-70
2020-07-16 17:29:44,13.50,13.50,13.50,100.00,906380,32,20269,-70
2020-07-16 17:30:14,13.52,13.52,13.52,100.00,905482,32,19968,-69
2020-07-16 17:30:45,13.49,13.49,13.49,100.00,904516,32,19930,-70
2020-07-16 17:31:15,13.46,13.46,13.46,100.00,901102,32,20712,-69
2020-07-16 17:31:45,13.54,13.54,13.54,100.00,901486,32,19931,-69
2020-07-16 17:32:16,13.48,13.48,13.48,100.00,898275,33,19987,-69
2020-07-16 17:32:46,13.49,13.49,13.49,100.00,898297,33,20337,-69
2020-07-16 17:33:16,13.46,13.46,13.46,100.00,898315,33,19935,-69
2020-07-16 17:33:47,13.48,13.48,13.48,100.00,897955,33,19936,-70
2020-07-16 17:34:17,13.53,13.53,13.53,100.00,901434,32,19948,-70
2020-07-16 17:34:48,13.55,13.55,13.55,100.00,901515,32,19943,-71
2020-07-16 17:35:18,13.52,13.52,13.52,100.00,903313,32,20003,-70
2020-07-16 17:35:48,13.45,13.45,13.45,100.00,898354,33,20021,-70
2020-07-16 17:36:19,13.51,13.51,13.51,100.00,898470,33,20072,-70
2020-07-16 17:36:49,13.49,13.49,13.49,100.00,898003,33,20018,-71
2020-07-16 17:37:20,13.48,13.48,13.48,100.00,901059,32,19954,-71
2020-07-16 17:37:50,13.50,13.50,13.50,100.00,904681,32,20368,-71
2020-07-16 17:38:20,13.49,13.49,13.49,100.00,901081,32,19934,-71
2020-07-16 17:38:51,13.48,13.48,13.48,100.00,904376,32,19942,-72
2020-07-16 17:39:21,13.53,13.53,13.53,100.00,901490,32,19941,-71
2020-07-16 17:39:51,13.43,13.43,13.43,100.00,902226,32,20746,-68
2020-07-16 17:40:22,13.49,13.49,13.49,100.00,901244,32,19931,-70
2020-07-16 17:40:52,13.50,13.50,13.50,100.00,901067,32,19939,-70
2020-07-16 17:41:23,13.52,13.52,13.52,100.00,901195,32,19958,-70
2020-07-16 17:41:53,13.54,13.54,13.54,100.00,901688,32,20337,-70
2020-07-16 17:42:23,13.51,13.51,13.51,100.00,900780,32,19939,-69
2020-07-16 17:42:54,13.46,13.46,13.46,100.00,895701,33,19989,-69
2020-07-16 17:43:24,13.37,13.37,13.37,100.00,895286,33,19955,-69
2020-07-16 17:43:54,13.44,13.44,13.44,100.00,897653,33,19959,-69
2020-07-16 17:44:25,13.46,13.46,13.46,100.00,898461,32,19935,-69
2020-07-16 17:44:55,13.51,13.51,13.51,100.00,898047,33,19998,-69
2020-07-16 17:45:25,13.51,13.51,13.51,100.00,901490,32,20232,-69
2020-07-16 17:45:56,13.51,13.51,13.51,100.00,901574,32,19949,-71
2020-07-16 17:46:26,13.47,13.47,13.47,100.00,901534,32,19931,-69
2020-07-16 17:46:57,13.53,13.53,13.53,100.00,901476,32,19981,-71
2020-07-16 17:47:27,13.37,13.37,13.37,100.00,898413,33,19939,-70
2020-07-16 17:47:58,13.39,13.39,13.39,100.00,895330,32,19940,-69
2020-07-16 17:48:28,13.42,13.42,13.42,100.00,894383,33,20438,-69
2020-07-16 17:48:58,13.44,13.44,13.44,100.00,892132,33,20354,-70
2020-07-16 17:49:29,13.49,13.49,13.49,100.00,895447,33,19942,-69
2020-07-16 17:49:59,13.39,13.39,13.39,100.00,891045,33,19995,-70
2020-07-16 17:50:30,13.34,13.34,13.34,100.00,895465,33,20309,-71
2020-07-16 17:51:00,13.38,13.38,13.38,100.00,892346,33,19975,-71
2020-07-16 17:51:30,13.41,13.41,13.41,100.00,889378,33,19937,-71
2020-07-16 17:52:01,13.40,13.40,13.40,100.00,892476,33,20047,-71
2020-07-16 17:52:31,13.44,13.44,13.44,100.00,894540,32,19931,-71
2020-07-16 17:53:02,13.49,13.49,13.49,100.00,898148,32,20246,-70
2020-07-16 17:53:32,13.48,13.48,13.48,100.00,899794,32,20001,-70
2020-07-16 17:54:02,13.43,13.43,13.43,100.00,897102,33,19935,-71
2020-07-16 17:54:33,13.46,13.46,13.46,100.00,898142,33,20322,-70
2020-07-16 17:55:03,13.44,13.44,13.44,100.00,898440,32,20011,-70
2020-07-16 17:55:33,13.43,13.43,13.43,100.00,901132,32,19931,-70
2020-07-16 17:56:04,13.38,13.38,13.38,100.00,907611,32,19931,-72
2020-07-16 17:56:34,13.34,13.34,13.34,100.00,904437,32,19989,-71
2020-07-16 17:57:05,13.42,13.42,13.42,100.00,904330,32,20038,-71
2020-07-16 17:57:35,13.44,13.44,13.44,100.00,904698,32,20277,-71
2020-07-16 17:58:05,13.39,13.39,13.39,100.00,900846,32,19945,-71
2020-07-16 17:58:36,13.27,13.27,13.27,100.00,898087,33,20322,-72
2020-07-16 17:59:06,13.26,13.26,13.26,100.00,901428,32,19935,-70
2020-07-16 17:59:37,13.33,13.33,13.33,100.00,896376,33,19987,-76
2020-07-16 18:00:07,13.37,13.37,13.37,100.00,892372,33,19970,-72
2020-07-16 18:00:38,13.37,13.37,13.37,100.00,894655,33,19983,-71
2020-07-16 18:01:08,13.28,13.28,13.28,100.00,898219,32,19953,-70
2020-07-16 18:01:38,13.28,13.28,13.28,100.00,898426,32,19940,-70
2020-07-16 18:02:09,13.32,13.32,13.32,100.00,901597,32,19931,-71
2020-07-16 18:02:39,13.37,13.37,13.37,100.00,898676,32,19991,-71
2020-07-16 18:03:10,13.28,13.28,13.28,100.00,897175,33,19928,-70
2020-07-16 18:03:40,13.30,13.30,13.30,100.00,891642,32,19936,-70
2020-07-16 18:04:10,13.30,13.30,13.30,100.00,899402,32,19952,-69
2020-07-16 18:04:41,13.30,13.30,13.30,100.00,899179,32,19945,-71
2020-07-16 18:05:11,13.24,13.24,13.24,100.00,901215,32,19931,-70
2020-07-16 18:05:42,13.27,13.27,13.27,100.00,903977,32,19986,-70
2020-07-16 18:06:12,13.28,13.28,13.28,100.00,898381,32,19974,-70
2020-07-16 18:06:42,13.31,13.31,13.31,100.00,900845,32,20017,-70
2020-07-16 18:07:13,13.24,13.24,13.24,100.00,901397,32,20001,-70
2020-07-16 18:07:43,13.22,13.22,13.22,100.00,901308,32,19996,-70
2020-07-16 18:08:13,13.20,13.20,13.20,100.00,907210,32,20317,-70
2020-07-16 18:08:44,13.25,13.25,13.25,100.00,908296,32,20406,-70
2020-07-16 18:09:14,13.23,13.23,13.23,100.00,907630,32,19966,-71
2020-07-16 18:09:45,13.22,13.22,13.22,100.00,906975,32,19974,-70
2020-07-16 18:10:15,13.15,13.15,13.15,100.00,903392,32,20320,-71
2020-07-16 18:10:46,13.12,13.12,13.12,100.00,897540,33,20322,-70
2020-07-16 18:11:17,13.14,13.14,13.14,100.00,899299,33,20256,-71
2020-07-16 18:11:47,13.14,13.14,13.14,100.00,897954,33,19958,-70
2020-07-16 18:12:18,13.17,13.17,13.17,100.00,901047,33,20349,-71
2020-07-16 18:12:48,13.18,13.18,13.18,100.00,900829,33,20359,-71
2020-07-16 18:13:23,13.16,13.16,13.16,100.00,895601,33,19985,-70
2020-07-16 18:13:56,13.18,13.18,13.18,100.00,895434,33,19993,-71
2020-07-16 18:14:26,13.12,13.12,13.12,100.00,897829,33,19946,-71
2020-07-16 18:15:02,13.08,13.08,13.08,100.00,895604,33,19947,-71
2020-07-16 18:15:33,13.05,13.05,13.05,100.00,896006,33,19985,-70
2020-07-16 18:16:03,13.10,13.10,13.10,100.00,898636,33,20348,-70
2020-07-16 18:16:34,13.05,13.05,13.05,100.00,897931,33,20006,-70
2020-07-16 18:17:04,13.08,13.08,13.08,100.00,894925,33,19955,-70
2020-07-16 18:17:34,13.14,13.14,13.14,100.00,891768,33,20007,-70
2020-07-16 18:18:05,13.11,13.11,13.11,100.00,894437,33,20260,-70
2020-07-16 18:18:36,13.09,13.09,13.09,100.00,894543,33,19969,-70
2020-07-16 18:19:07,13.09,13.09,13.09,100.00,891971,33,19936,-70
2020-07-16 18:19:37,13.07,13.07,13.07,100.00,903435,32,19989,-70
2020-07-16 18:20:08,13.08,13.08,13.08,100.00,904680,32,20074,-70
2020-07-16 18:20:38,13.04,13.04,13.04,100.00,901765,32,19955,-70
2020-07-16 18:21:09,13.01,13.01,13.01,100.00,899219,32,20088,-70
2020-07-16 18:21:39,13.04,13.04,13.04,100.00,901680,32,20052,-68
2020-07-16 18:22:09,13.08,13.08,13.08,100.00,900899,33,19938,-70
2020-07-16 18:22:40,13.03,13.03,13.03,100.00,894820,33,19935,-70
2020-07-16 18:23:10,13.08,13.08,13.08,100.00,900703,33,20349,-68
2020-07-16 18:23:41,13.12,13.12,13.12,100.00,896043,33,19935,-71
2020-07-16 18:24:11,13.13,13.13,13.13,100.00,894593,33,19936,-69
2020-07-16 18:24:42,13.11,13.11,13.11,100.00,900812,33,19939,-70
2020-07-16 18:25:12,13.14,13.14,13.14,100.00,897766,33,19939,-70
2020-07-16 18:25:43,13.13,13.13,13.13,100.00,900913,33,19999,-70
2020-07-16 18:26:14,13.10,13.10,13.10,100.00,900080,33,19931,-70
2020-07-16 18:26:45,13.08,13.08,13.08,100.00,895677,33,19975,-70
2020-07-16 18:27:15,13.05,13.05,13.05,100.00,897129,33,19961,-71
2020-07-16 18:27:46,13.08,13.08,13.08,100.00,899088,32,19948,-70
2020-07-16 18:28:17,13.12,13.12,13.12,100.00,900553,32,19943,-68
2020-07-16 18:28:48,13.13,13.13,13.13,100.00,901997,32,19953,-68
2020-07-16 18:29:18,13.20,13.20,13.20,100.00,899587,32,20086,-70
2020-07-16 18:29:49,13.18,13.18,13.18,100.00,899889,33,20379,-70
2020-07-16 18:30:19,13.11,13.11,13.11,100.00,899737,33,19939,-71
2020-07-16 18:30:50,13.11,13.11,13.11,100.00,902219,32,19939,-70
2020-07-16 18:31:20,13.10,13.10,13.10,100.00,898442,33,19950,-71
2020-07-16 18:31:51,13.11,13.11,13.11,100.00,898169,33,19999,-70
2020-07-16 18:32:21,13.11,13.11,13.11,100.00,900395,33,19990,-70
2020-07-16 18:32:51,13.16,13.16,13.16,100.00,898986,32,20042,-71
2020-07-16 18:33:22,13.14,13.14,13.14,100.00,902803,32,19950,-71
2020-07-16 18:33:52,13.12,13.12,13.12,100.00,897862,33,19994,-71
2020-07-16 18:34:22,13.11,13.11,13.11,100.00,900249,33,19977,-71
2020-07-16 18:34:53,13.10,13.10,13.10,100.00,894290,33,20021,-71
2020-07-16 18:35:23,13.04,13.04,13.04,100.00,896278,33,20015,-69
2020-07-16 18:35:54,13.05,13.05,13.05,100.00,897254,33,19951,-71
2020-07-16 18:36:24,13.04,13.04,13.04,100.00,894586,33,19928,-71
2020-07-16 18:36:55,13.09,13.09,13.09,100.00,897686,33,19935,-71
2020-07-16 18:37:25,13.08,13.08,13.08,100.00,898075,33,20338,-70
2020-07-16 18:37:56,13.06,13.06,13.06,100.00,900700,32,19943,-69
2020-07-16 18:38:27,13.10,13.10,13.10,100.00,899254,33,20223,-71
2020-07-16 18:38:57,13.10,13.10,13.10,100.00,896735,33,20350,-71
2020-07-16 18:39:27,13.14,13.14,13.14,100.00,893476,33,19962,-68
2020-07-16 18:39:58,13.19,13.19,13.19,100.00,893889,33,20473,-68
2020-07-16 18:40:28,13.12,13.12,13.12,100.00,894437,33,19955,-71
2020-07-16 18:40:58,13.13,13.13,13.13,100.00,895162,33,19948,-71
2020-07-16 18:41:29,13.18,13.18,13.18,100.00,894579,33,19946,-67
2020-07-16 18:41:59,13.15,13.15,13.15,100.00,891876,33,19943,-71
2020-07-16 18:42:30,13.20,13.20,13.20,100.00,892726,33,19998,-71
2020-07-16 18:43:00,13.22,13.22,13.22,100.00,894585,33,19939,-69
2020-07-16 18:43:30,13.22,13.22,13.22,100.00,898156,33,19936,-70
2020-07-16 18:44:01,13.20,13.20,13.20,100.00,900680,32,19947,-71
2020-07-16 18:44:31,13.19,13.19,13.19,100.00,902852,32,20341,-71
2020-07-16 18:45:01,13.16,13.16,13.16,100.00,907132,32,19961,-71
2020-07-16 18:45:32,13.20,13.20,13.20,100.00,907420,32,19942,-70
2020-07-16 18:46:02,13.18,13.18,13.18,100.00,900481,33,20243,-71
2020-07-16 18:46:33,13.12,13.12,13.12,100.00,901102,33,19978,-71
2020-07-16 18:47:03,13.16,13.16,13.16,100.00,900902,33,20310,-71
2020-07-16 18:47:33,13.10,13.10,13.10,100.00,901142,32,20045,-71
2020-07-16 18:48:04,13.14,13.14,13.14,100.00,906999,32,20025,-70
2020-07-16 18:48:34,13.18,13.18,13.18,100.00,903739,32,19963,-71
2020-07-16 18:49:08,13.15,13.15,13.15,100.00,900926,32,19947,-68
2020-07-16 18:49:39,13.11,13.11,13.11,100.00,898435,33,19931,-71
2020-07-16 18:50:10,13.07,13.07,13.07,100.00,898851,32,19939,-68
2020-07-16 18:50:40,13.12,13.12,13.12,100.00,901092,32,19939,-69
2020-07-16 18:51:11,13.13,13.13,13.13,100.00,903708,32,19980,-68
2020-07-16 18:51:42,13.13,13.13,13.13,100.00,900439,32,20006,-69
2020-07-16 18:52:12,13.08,13.08,13.08,100.00,901466,32,19947,-68
2020-07-16 18:52:43,13.05,13.05,13.05,100.00,899608,32,20306,-71
2020-07-16 18:53:13,13.05,13.05,13.05,100.00,898036,32,19975,-69
2020-07-16 18:53:44,13.11,13.11,13.11,100.00,903022,32,20005,-68
2020-07-16 18:54:14,13.10,13.10,13.10,100.00,901324,32,19995,-71
2020-07-16 18:54:45,13.13,13.13,13.13,100.00,899692,32,20421,-71
2020-07-16 18:55:16,13.18,13.18,13.18,100.00,904840,32,19927,-68
2020-07-16 18:55:46,13.19,13.19,13.19,100.00,901823,32,19943,-68
2020-07-16 18:56:17,13.19,13.19,13.19,100.00,900310,32,19951,-68
2020-07-16 18:56:47,13.15,13.15,13.15,100.00,898735,33,20345,-68
2020-07-16 18:57:18,13.16,13.16,13.16,100.00,895054,33,20235,-68
2020-07-16 18:57:48,13.12,13.12,13.12,100.00,895617,32,19962,-71
2020-07-16 18:58:19,13.02,13.02,13.02,100.00,898093,33,20342,-71
2020-07-16 18:58:49,12.99,12.99,12.99,100.00,895269,32,20406,-68
2020-07-16 18:59:19,12.98,12.98,12.98,100.00,893758,33,20356,-69
2020-07-16 18:59:50,12.96,12.96,12.96,100.00,895133,33,20236,-70
2020-07-16 19:00:20,12.97,12.97,12.97,100.00,895378,33,19942,-70
2020-07-16 19:00:51,12.98,12.98,12.98,100.00,895342,33,19936,-69
2020-07-16 19:01:22,13.01,13.01,13.01,100.00,898723,32,19939,-69
2020-07-16 19:01:53,12.93,12.93,12.93,100.00,898433,32,20709,-69
2020-07-16 19:02:23,12.96,12.96,12.96,100.00,903571,32,19981,-69
2020-07-16 19:02:54,12.94,12.94,12.94,100.00,900833,32,19943,-69
2020-07-16 19:03:26,12.98,12.98,12.98,100.00,894299,33,19990,-69
2020-07-16 19:03:56,12.95,12.95,12.95,100.00,900164,32,20235,-70
2020-07-16 19:04:27,12.96,12.96,12.96,100.00,899384,32,19989,-69
2020-07-16 19:04:58,12.98,12.98,12.98,100.00,898226,32,19963,-69
2020-07-16 19:05:29,12.98,12.98,12.98,100.00,906406,32,19962,-68
2020-07-16 19:05:59,12.96,12.96,12.96,100.00,905060,32,19958,-69
2020-07-16 19:06:30,13.00,13.00,13.00,100.00,905007,32,19974,-69
2020-07-16 19:07:01,12.97,12.97,12.97,100.00,908227,32,20019,-69
2020-07-16 19:07:32,12.99,12.99,12.99,100.00,909960,32,20347,-69
2020-07-16 19:08:03,12.95,12.95,12.95,100.00,904433,32,20365,-69
2020-07-16 19:08:34,12.97,12.97,12.97,100.00,899799,32,20065,-69
2020-07-16 19:09:07,12.99,12.99,12.99,100.00,900455,32,20208,-69
2020-07-16 19:09:37,13.01,13.01,13.01,100.00,899949,32,20005,-69
2020-07-16 19:10:08,13.00,13.00,13.00,100.00,899871,32,20337,-68
2020-07-16 19:10:39,12.97,12.97,12.97,100.00,897477,33,20013,-69
2020-07-16 19:11:10,12.96,12.96,12.96,100.00,896091,33,20333,-69
2020-07-16 19:11:41,13.00,13.00,13.00,100.00,897166,33,19945,-69
2020-07-16 19:12:11,12.96,12.96,12.96,100.00,898799,32,19975,-69
2020-07-16 19:12:49,12.96,12.96,12.96,100.00,904960,32,19954,-69
2020-07-16 19:13:20,12.96,12.96,12.96,100.00,903163,32,20322,-69
2020-07-16 19:13:53,12.93,12.93,12.93,100.00,904642,32,19957,-69
2020-07-16 19:14:23,12.95,12.95,12.95,100.00,903588,32,20010,-69
2020-07-16 19:14:54,12.94,12.94,12.94,100.00,900299,32,20314,-69
2020-07-16 19:15:26,13.01,13.01,13.01,100.00,895342,33,20028,-69
2020-07-16 19:15:57,12.99,12.99,12.99,100.00,896964,33,19982,-69
2020-07-16 19:16:27,12.92,12.92,12.92,100.00,895920,32,20371,-69
2020-07-16 19:16:58,12.95,12.95,12.95,100.00,900702,32,20340,-69
2020-07-16 19:17:29,12.97,12.97,12.97,100.00,904478,32,19979,-69
2020-07-16 19:17:59,12.98,12.98,12.98,100.00,904496,32,19966,-69
2020-07-16 19:18:30,12.96,12.96,12.96,100.00,906474,32,19942,-69
2020-07-16 19:19:01,12.98,12.98,12.98,100.00,904263,32,19982,-69
2020-07-16 19:19:31,12.95,12.95,12.95,100.00,901205,32,19951,-69
2020-07-16 19:20:03,12.95,12.95,12.95,100.00,898648,33,19938,-70
2020-07-16 19:20:34,12.93,12.93,12.93,100.00,899002,32,19950,-70
2020-07-16 19:21:05,12.90,12.90,12.90,100.00,902047,32,19928,-69
2020-07-16 19:21:36,12.92,12.92,12.92,100.00,905121,32,19931,-69
2020-07-16 19:22:07,12.91,12.91,12.91,100.00,904481,32,19930,-69
2020-07-16 19:22:38,12.90,12.90,12.90,100.00,901335,33,20006,-69
2020-07-16 19:23:09,12.92,12.92,12.92,100.00,899486,32,19942,-69
2020-07-16 19:23:40,12.88,12.88,12.88,100.00,897531,32,20027,-69
2020-07-16 19:24:10,12.86,12.86,12.86,100.00,898710,33,19958,-69
2020-07-16 19:24:41,12.93,12.93,12.93,100.00,898666,33,20313,-69
2020-07-16 19:25:21,12.88,12.88,12.88,100.00,900357,32,19951,-69
2020-07-16 19:25:53,12.90,12.90,12.90,100.00,905604,32,20310,-69
2020-07-16 19:26:23,12.93,12.93,12.93,100.00,904314,32,20330,-69
2020-07-16 19:26:54,12.89,12.89,12.89,100.00,903532,32,19999,-69
2020-07-16 19:27:25,12.91,12.91,12.91,100.00,901655,32,19930,-69
2020-07-16 19:27:55,12.95,12.95,12.95,100.00,900417,32,19947,-69
2020-07-16 19:28:26,12.94,12.94,12.94,100.00,894996,33,20267,-69
2020-07-16 19:28:57,12.93,12.93,12.93,100.00,889375,33,19928,-69
2020-07-16 19:29:28,12.92,12.92,12.92,100.00,892495,33,20320,-69
2020-07-16 19:29:59,12.96,12.96,12.96,100.00,892666,33,19943,-69
2020-07-16 19:30:32,12.98,12.98,12.98,100.00,895895,32,19966,-69
2020-07-16 19:31:03,12.99,12.99,12.99,100.00,898811,32,19928,-69
2020-07-16 19:31:34,13.04,13.04,13.04,100.00,899066,32,19957,-69
2020-07-16 19:32:06,12.99,12.99,12.99,100.00,901633,32,20297,-69
2020-07-16 19:32:37,13.01,13.01,13.01,100.00,898783,32,20390,-69
2020-07-16 19:33:08,12.95,12.95,12.95,100.00,901569,32,20006,-68
2020-07-16 19:33:40,12.97,12.97,12.97,100.00,893719,33,19954,-69
2020-07-16 19:34:11,12.92,12.92,12.92,100.00,895649,33,20051,-71
2020-07-16 19:34:41,12.95,12.95,12.95,100.00,898214,33,19951,-68
2020-07-16 19:35:12,12.92,12.92,12.92,100.00,892794,33,19990,-69
2020-07-16 19:35:42,12.92,12.92,12.92,100.00,898739,32,19995,-69
2020-07-16 19:36:13,12.89,12.89,12.89,100.00,901776,32,19962,-69
2020-07-16 19:36:44,12.89,12.89,12.89,100.00,898566,32,19940,-69
2020-07-16 19:37:15,12.90,12.90,12.90,100.00,898663,33,20034,-69
2020-07-16 19:37:45,12.85,12.85,12.85,100.00,893196,33,19943,-69
2020-07-16 19:38:16,12.87,12.87,12.87,100.00,893686,33,19958,-68
2020-07-16 19:38:47,12.85,12.85,12.85,100.00,900797,32,19986,-68
2020-07-16 19:39:18,12.84,12.84,12.84,100.00,900577,32,20286,-69
2020-07-16 19:39:49,12.85,12.85,12.85,100.00,902604,32,20297,-70
2020-07-16 19:40:19,12.81,12.81,12.81,100.00,899553,32,19958,-69
2020-07-16 19:40:50,12.78,12.78,12.78,100.00,901624,32,20010,-68
2020-07-16 19:41:21,12.77,12.77,12.77,100.00,901281,32,20340,-69
2020-07-16 19:41:52,12.77,12.77,12.77,100.00,898447,33,19939,-69
2020-07-16 19:42:22,12.75,12.75,12.75,100.00,901546,32,19940,-68
2020-07-16 19:42:53,12.79,12.79,12.79,100.00,901156,32,20001,-71
2020-07-16 19:43:23,12.77,12.77,12.77,100.00,895807,33,19940,-71
2020-07-16 19:43:54,12.84,12.84,12.84,100.00,898698,32,19999,-71
2020-07-16 19:44:25,12.77,12.77,12.77,100.00,900229,32,19982,-70
2020-07-16 19:44:56,12.72,12.72,12.72,100.00,901138,32,20574,-71
2020-07-16 19:45:27,12.68,12.68,12.68,100.00,904425,32,20223,-71
2020-07-16 19:46:04,12.74,12.74,12.74,100.00,903138,32,19943,-69
2020-07-16 19:46:34,12.72,12.72,12.72,100.00,902142,32,20049,-72
2020-07-16 19:47:05,12.71,12.71,12.71,100.00,905366,32,20000,-71
2020-07-16 19:47:36,12.72,12.72,12.72,100.00,900072,32,19943,-70
2020-07-16 19:48:06,12.70,12.70,12.70,100.00,897266,33,19935,-69
2020-07-16 19:48:37,12.68,12.68,12.68,100.00,893837,33,19966,-71
2020-07-16 19:49:07,12.65,12.65,12.65,100.00,893309,32,19962,-69
2020-07-16 19:49:37,12.64,12.64,12.64,100.00,900261,32,20336,-71
2020-07-16 19:50:08,12.64,12.64,12.64,100.00,898962,32,19942,-71
2020-07-16 19:50:38,12.66,12.66,12.66,100.00,898475,33,20380,-69
2020-07-16 19:51:09,12.61,12.61,12.61,100.00,900500,32,19931,-71
2020-07-16 19:51:40,12.57,12.57,12.57,100.00,896523,32,19927,-71
2020-07-16 19:52:11,12.58,12.58,12.58,100.00,901246,32,20317,-70
2020-07-16 19:52:41,12.63,12.63,12.63,100.00,898348,33,19939,-71
2020-07-16 19:53:11,12.60,12.60,12.60,100.00,898525,32,19950,-71
2020-07-16 19:53:42,12.65,12.65,12.65,100.00,901561,32,19992,-71
2020-07-16 19:54:12,12.67,12.67,12.67,100.00,904764,32,20421,-71
2020-07-16 19:54:42,12.66,12.66,12.66,100.00,904668,32,19954,-71
2020-07-16 19:55:13,12.64,12.64,12.64,100.00,901974,32,20005,-70
2020-07-16 19:55:44,12.58,12.58,12.58,100.00,898392,32,19931,-71
2020-07-16 19:56:14,12.60,12.60,12.60,100.00,901742,32,20001,-71
2020-07-16 19:56:45,12.49,12.49,12.49,100.00,901594,32,20342,-70
2020-07-16 19:57:16,12.50,12.50,12.50,100.00,898393,33,19934,-71
2020-07-16 19:57:47,12.49,12.49,12.49,100.00,895816,33,19935,-71
2020-07-16 19:58:17,12.53,12.53,12.53,100.00,898473,32,19969,-72
2020-07-16 19:58:47,12.53,12.53,12.53,100.00,898664,32,20327,-71
2020-07-16 19:59:18,12.53,12.53,12.53,100.00,898904,32,19939,-71
2020-07-16 19:59:49,12.53,12.53,12.53,100.00,903455,32,19938,-68
2020-07-16 20:00:20,12.52,12.52,12.52,100.00,900429,32,19931,-71
2020-07-16 20:00:50,12.55,12.55,12.55,100.00,904469,32,19976,-71
2020-07-16 20:01:20,12.53,12.53,12.53,100.00,904305,32,19994,-71
2020-07-16 20:01:51,12.55,12.55,12.55,100.00,904633,32,19954,-71
2020-07-16 20:02:21,12.55,12.55,12.55,100.00,901435,32,19939,-71
2020-07-16 20:02:52,12.57,12.57,12.57,100.00,898239,33,19943,-70
2020-07-16 20:03:22,12.59,12.59,12.59,100.00,901480,32,19962,-71
2020-07-16 20:03:52,12.60,12.60,12.60,100.00,898426,32,20009,-70
2020-07-16 20:04:23,12.57,12.57,12.57,100.00,898200,33,20342,-71
2020-07-16 20:04:53,12.58,12.58,12.58,100.00,898394,33,19979,-71
2020-07-16 20:05:23,12.59,12.59,12.59,100.00,894382,33,20011,-72
2020-07-16 20:05:54,12.54,12.54,12.54,100.00,895681,33,19972,-71
2020-07-16 20:06:25,12.59,12.59,12.59,100.00,895865,33,19935,-72
2020-07-16 20:06:55,12.59,12.59,12.59,100.00,895374,33,20349,-72
2020-07-16 20:07:25,12.56,12.56,12.56,100.00,895628,33,20042,-72
2020-07-16 20:07:56,12.59,12.59,12.59,100.00,895978,33,20322,-72
2020-07-16 20:08:26,12.56,12.56,12.56,100.00,898671,32,20249,-71
2020-07-16 20:08:56,12.50,12.50,12.50,100.00,901927,32,19977,-72
2020-07-16 20:09:27,12.57,12.57,12.57,100.00,898649,32,19935,-72
2020-07-16 20:09:57,12.54,12.54,12.54,100.00,898809,33,19935,-71
2020-07-16 20:10:27,12.54,12.54,12.54,100.00,898783,33,19995,-72
2020-07-16 20:10:58,12.53,12.53,12.53,100.00,898747,32,19932,-72
2020-07-16 20:11:28,12.50,12.50,12.50,100.00,901508,32,19984,-72
2020-07-16 20:11:58,12.49,12.49,12.49,100.00,904712,32,20043,-71
2020-07-16 20:12:29,12.53,12.53,12.53,100.00,901755,32,20276,-72
2020-07-16 20:12:59,12.51,12.51,12.51,100.00,903556,32,20368,-72
2020-07-16 20:13:30,12.54,12.54,12.54,100.00,904748,32,19931,-72
2020-07-16 20:14:00,12.58,12.58,12.58,100.00,905071,32,19957,-71
2020-07-16 20:14:30,12.59,12.59,12.59,100.00,901486,32,19943,-71
2020-07-16 20:15:01,12.61,12.61,12.61,100.00,901743,32,19989,-72
2020-07-16 20:15:31,12.59,12.59,12.59,100.00,898696,33,20393,-71
2020-07-16 20:16:02,12.53,12.53,12.53,100.00,898893,32,19936,-72
2020-07-16 20:16:32,12.49,12.49,12.49,100.00,905061,32,20013,-72
2020-07-16 20:17:02,12.54,12.54,12.54,100.00,904841,32,20024,-71
2020-07-16 20:17:33,12.48,12.48,12.48,100.00,901623,32,19931,-71
2020-07-16 20:18:03,12.52,12.52,12.52,100.00,898125,33,20003,-71
2020-07-16 20:18:34,12.52,12.52,12.52,100.00,895493,33,20299,-71
2020-07-16 20:19:04,12.53,12.53,12.53,100.00,894633,32,20035,-72
2020-07-16 20:19:35,12.54,12.54,12.54,100.00,894904,33,19983,-71
2020-07-16 20:20:05,12.57,12.57,12.57,100.00,898503,33,19931,-71
2020-07-16 20:20:36,12.51,12.51,12.51,100.00,896919,33,20050,-70
2020-07-16 20:21:06,12.51,12.51,12.51,100.00,895718,32,19940,-71
2020-07-16 20:21:38,12.53,12.53,12.53,100.00,895480,33,20003,-70
2020-07-16 20:22:10,12.55,12.55,12.55,100.00,895701,33,20347,-68
2020-07-16 20:22:41,12.58,12.58,12.58,100.00,892740,33,20029,-69
2020-07-16 20:23:11,12.56,12.56,12.56,100.00,898674,33,19947,-72
2020-07-16 20:23:41,12.54,12.54,12.54,100.00,898851,32,20342,-72
2020-07-16 20:24:12,12.56,12.56,12.56,100.00,902126,32,19931,-70
2020-07-16 20:24:43,12.59,12.59,12.59,100.00,904884,32,19927,-71
2020-07-16 20:25:14,12.58,12.58,12.58,100.00,898360,32,19941,-71
2020-07-16 20:25:44,12.54,12.54,12.54,100.00,895751,33,19989,-71
2020-07-16 20:26:16,12.54,12.54,12.54,100.00,895804,33,19946,-71
2020-07-16 20:26:46,12.50,12.50,12.50,100.00,895906,33,20275,-72
2020-07-16 20:27:17,12.58,12.58,12.58,100.00,898959,32,20016,-72
2020-07-16 20:27:47,12.52,12.52,12.52,100.00,901742,32,20277,-73
2020-07-16 20:28:18,12.54,12.54,12.54,100.00,898549,32,19980,-73
2020-07-16 20:28:48,12.53,12.53,12.53,100.00,901203,32,19990,-71
2020-07-16 20:29:18,12.53,12.53,12.53,100.00,901591,32,19982,-70
2020-07-16 20:29:49,12.49,12.49,12.49,100.00,895851,33,19940,-72
2020-07-16 20:30:20,12.53,12.53,12.53,100.00,898968,32,19943,-72
2020-07-16 20:30:50,12.56,12.56,12.56,100.00,898935,33,19940,-71
2020-07-16 20:31:21,12.46,12.46,12.46,100.00,895886,32,20007,-72
2020-07-16 20:31:52,12.43,12.43,12.43,100.00,898785,32,19938,-71
2020-07-16 20:32:23,12.44,12.44,12.44,100.00,895884,33,20406,-71
2020-07-16 20:32:55,12.48,12.48,12.48,100.00,895382,33,20318,-72
2020-07-16 20:33:26,12.51,12.51,12.51,100.00,898582,33,19943,-70
2020-07-16 20:33:57,12.51,12.51,12.51,100.00,898894,33,20374,-72
2020-07-16 20:34:28,12.55,12.55,12.55,100.00,895346,33,20028,-71
2020-07-16 20:34:59,12.52,12.52,12.52,100.00,889356,33,19943,-72
2020-07-16 20:35:29,12.47,12.47,12.47,100.00,892214,33,19936,-72
2020-07-16 20:36:00,12.48,12.48,12.48,100.00,892732,33,19939,-72
2020-07-16 20:36:31,12.56,12.56,12.56,100.00,895593,33,19942,-71
2020-07-16 20:37:01,12.49,12.49,12.49,100.00,895199,33,20003,-70
2020-07-16 20:37:31,12.51,12.51,12.51,100.00,898606,32,19978,-72
2020-07-16 20:38:02,12.51,12.51,12.51,100.00,901589,32,20265,-70
2020-07-16 20:38:33,12.52,12.52,12.52,100.00,907562,32,19938,-72
2020-07-16 20:39:05,12.55,12.55,12.55,100.00,904822,32,19995,-71
2020-07-16 20:39:35,12.58,12.58,12.58,100.00,904751,32,19939,-71
2020-07-16 20:40:09,12.60,12.60,12.60,100.00,901670,32,20274,-72
2020-07-16 20:40:40,12.62,12.62,12.62,100.00,901816,32,20009,-72
2020-07-16 20:41:11,12.51,12.51,12.51,100.00,898749,33,20298,-71
2020-07-16 20:41:43,12.52,12.52,12.52,100.00,898454,33,19946,-69
2020-07-16 20:42:14,12.57,12.57,12.57,100.00,895263,33,19970,-72
2020-07-16 20:42:44,12.45,12.45,12.45,100.00,895432,33,19931,-70
2020-07-16 20:43:15,12.43,12.43,12.43,100.00,895107,33,19936,-72
2020-07-16 20:43:46,12.43,12.43,12.43,100.00,897432,32,20251,-72
2020-07-16 20:44:16,12.52,12.52,12.52,100.00,898726,33,19946,-72
2020-07-16 20:44:48,12.52,12.52,12.52,100.00,895960,33,19935,-72
2020-07-16 20:45:18,12.50,12.50,12.50,100.00,892590,33,20343,-72
2020-07-16 20:45:48,12.55,12.55,12.55,100.00,889743,33,19940,-71
2020-07-16 20:46:19,12.59,12.59,12.59,100.00,892524,33,19931,-73
2020-07-16 20:46:50,12.59,12.59,12.59,100.00,892624,33,19949,-72
2020-07-16 20:47:20,12.57,12.57,12.57,100.00,895659,33,19962,-72
2020-07-16 20:47:50,12.61,12.61,12.61,100.00,895702,33,19983,-69
2020-07-16 20:48:21,12.60,12.60,12.60,100.00,895215,33,19982,-73
2020-07-16 20:48:51,12.60,12.60,12.60,100.00,898567,33,19970,-72
2020-07-16 20:49:22,12.60,12.60,12.60,100.00,895563,33,20442,-70
2020-07-16 20:49:52,12.54,12.54,12.54,100.00,895569,33,19938,-72
2020-07-16 20:50:23,12.59,12.59,12.59,100.00,899737,32,19943,-72
2020-07-16 20:50:54,12.58,12.58,12.58,100.00,901846,32,19968,-72
2020-07-16 20:51:24,12.58,12.58,12.58,100.00,901653,32,20476,-71
2020-07-16 20:51:54,12.63,12.63,12.63,100.00,895549,33,20011,-71
2020-07-16 20:52:25,12.52,12.52,12.52,100.00,895467,33,19986,-72
2020-07-16 20:52:56,12.56,12.56,12.56,100.00,895648,33,19971,-73
2020-07-16 20:53:26,12.61,12.61,12.61,100.00,895424,32,19932,-72
2020-07-16 20:53:57,12.62,12.62,12.62,100.00,895119,33,19950,-71
2020-07-16 20:54:28,12.57,12.57,12.57,100.00,893768,33,19990,-72
2020-07-16 20:54:58,12.56,12.56,12.56,100.00,892750,33,19944,-71
2020-07-16 20:55:29,12.61,12.61,12.61,100.00,892065,33,19948,-71
2020-07-16 20:56:00,12.58,12.58,12.58,100.00,892677,33,19951,-72
2020-07-16 20:56:31,12.58,12.58,12.58,100.00,894306,32,20327,-71
2020-07-16 20:57:01,12.51,12.51,12.51,100.00,898694,33,19931,-68
2020-07-16 20:57:32,12.55,12.55,12.55,100.00,898593,33,20412,-70
2020-07-16 20:58:03,12.57,12.57,12.57,100.00,895434,33,19975,-72
2020-07-16 20:58:34,12.58,12.58,12.58,100.00,898481,32,19932,-71
2020-07-16 20:59:05,12.57,12.57,12.57,100.00,898193,33,19939,-71
2020-07-16 20:59:36,12.59,12.59,12.59,100.00,895899,32,20345,-71
2020-07-16 21:00:26,12.57,12.57,12.57,100.00,895122,33,19983,-70
2020-07-16 21:00:56,12.59,12.59,12.59,100.00,897939,33,19950,-73
2020-07-16 21:01:27,12.58,12.58,12.58,100.00,892205,33,20002,-72
2020-07-16 21:01:57,12.64,12.64,12.64,100.00,897755,33,20266,-71
2020-07-16 21:02:28,12.60,12.60,12.60,100.00,898642,33,19953,-72
2020-07-16 21:03:14,12.51,12.51,12.51,100.00,890934,33,19948,-73
2020-07-16 21:03:45,12.58,12.58,12.58,100.00,894020,33,19955,-73
2020-07-16 21:04:15,12.51,12.51,12.51,100.00,897483,32,19936,-71
2020-07-16 21:04:46,12.51,12.51,12.51,100.00,906994,32,20283,-73
2020-07-16 21:05:16,12.48,12.48,12.48,100.00,905560,32,20384,-71
2020-07-16 21:05:47,12.52,12.52,12.52,100.00,904607,32,20020,-72
2020-07-16 21:06:17,12.53,12.53,12.53,100.00,904584,32,19938,-72
2020-07-16 21:06:48,12.49,12.49,12.49,100.00,901530,32,19935,-71
2020-07-16 21:07:18,12.45,12.45,12.45,100.00,898141,32,20001,-72
2020-07-16 21:07:48,12.48,12.48,12.48,100.00,898304,33,20046,-70
2020-07-16 21:08:19,12.49,12.49,12.49,100.00,898311,32,19954,-72
2020-07-16 21:08:49,12.50,12.50,12.50,100.00,898644,32,20036,-69
2020-07-16 21:09:20,12.49,12.49,12.49,100.00,901762,32,19986,-70
2020-07-16 21:09:50,12.47,12.47,12.47,100.00,904471,32,19938,-71
2020-07-16 21:10:21,12.47,12.47,12.47,100.00,904889,32,20261,-70
2020-07-16 21:10:51,12.49,12.49,12.49,100.00,901753,32,19974,-70
2020-07-16 21:11:22,12.53,12.53,12.53,100.00,895437,33,19938,-72
2020-07-16 21:11:53,12.53,12.53,12.53,100.00,895208,33,20319,-69
2020-07-16 21:12:25,12.50,12.50,12.50,100.00,892425,33,20421,-71
2020-07-16 21:12:55,12.42,12.42,12.42,100.00,892497,33,19932,-71
2020-07-16 21:13:26,12.44,12.44,12.44,100.00,892647,33,19932,-71
2020-07-16 21:13:56,12.48,12.48,12.48,100.00,892374,33,19935,-71
2020-07-16 21:14:27,12.47,12.47,12.47,100.00,895766,32,20019,-70
2020-07-16 21:14:57,12.49,12.49,12.49,100.00,901797,32,20244,-70
2020-07-16 21:15:28,12.47,12.47,12.47,100.00,898649,33,19935,-70
2020-07-16 21:15:59,12.49,12.49,12.49,100.00,898618,32,19935,-71
2020-07-16 21:16:29,12.43,12.43,12.43,100.00,898739,32,19939,-71
2020-07-16 21:17:00,12.41,12.41,12.41,100.00,901779,32,19957,-71
2020-07-16 21:17:31,12.39,12.39,12.39,100.00,904751,32,20257,-70
2020-07-16 21:18:01,12.36,12.36,12.36,100.00,903121,32,19941,-70
2020-07-16 21:18:31,12.44,12.44,12.44,100.00,904310,32,19962,-71
2020-07-16 21:19:03,12.41,12.41,12.41,100.00,901813,32,19969,-71
2020-07-16 21:19:34,12.42,12.42,12.42,100.00,898640,32,19931,-69
2020-07-16 21:20:05,12.44,12.44,12.44,100.00,900547,32,20307,-70
2020-07-16 21:20:35,12.37,12.37,12.37,100.00,896096,33,19948,-71
2020-07-16 21:21:06,12.44,12.44,12.44,100.00,895482,33,19939,-70
2020-07-16 21:21:37,12.45,12.45,12.45,100.00,895447,33,19946,-70
2020-07-16 21:22:07,12.44,12.44,12.44,100.00,895491,33,19932,-71
2020-07-16 21:22:37,12.47,12.47,12.47,100.00,896204,33,20010,-71
2020-07-16 21:23:08,12.44,12.44,12.44,100.00,895608,33,19927,-70
2020-07-16 21:23:39,12.46,12.46,12.46,100.00,898611,33,19932,-72
2020-07-16 21:24:10,12.46,12.46,12.46,100.00,895313,33,19939,-70
2020-07-16 21:24:40,12.45,12.45,12.45,100.00,895829,33,19931,-70
2020-07-16 21:25:10,12.44,12.44,12.44,100.00,892442,33,20027,-70
2020-07-16 21:25:42,12.43,12.43,12.43,100.00,888891,33,19932,-70
2020-07-16 21:26:14,12.41,12.41,12.41,100.00,892633,33,19935,-70
2020-07-16 21:26:44,12.41,12.41,12.41,100.00,898743,32,20359,-70
2020-07-16 21:27:15,12.44,12.44,12.44,100.00,900494,32,19943,-71
2020-07-16 21:27:45,12.41,12.41,12.41,100.00,900631,32,20267,-71
2020-07-16 21:28:16,12.41,12.41,12.41,100.00,899612,32,19939,-71
2020-07-16 21:28:46,12.43,12.43,12.43,100.00,901595,32,20375,-71
2020-07-16 21:29:18,12.45,12.45,12.45,100.00,896922,32,20376,-71
2020-07-16 21:29:48,12.43,12.43,12.43,100.00,897332,33,19936,-72
2020-07-16 21:30:19,12.44,12.44,12.44,100.00,900631,32,20310,-70
2020-07-16 21:30:49,12.39,12.39,12.39,100.00,899635,32,19931,-71
2020-07-16 21:31:20,12.43,12.43,12.43,100.00,904660,32,19998,-70
2020-07-16 21:31:50,12.40,12.40,12.40,100.00,904323,32,19943,-70
2020-07-16 21:32:20,12.46,12.46,12.46,100.00,901461,32,20002,-71
2020-07-16 21:32:51,12.48,12.48,12.48,100.00,898227,33,19935,-70
2020-07-16 21:33:21,12.45,12.45,12.45,100.00,898644,33,20422,-70
2020-07-16 21:33:52,12.51,12.51,12.51,100.00,897862,33,19946,-70
2020-07-16 21:34:22,12.45,12.45,12.45,100.00,895461,33,20600,-71
2020-07-16 21:34:52,12.42,12.42,12.42,100.00,895360,33,19959,-71
2020-07-16 21:35:23,12.43,12.43,12.43,100.00,895612,33,19939,-70
2020-07-16 21:35:57,12.46,12.46,12.46,100.00,895573,33,19974,-71
2020-07-16 21:36:28,12.50,12.50,12.50,100.00,893066,33,19932,-72
2020-07-16 21:36:59,12.43,12.43,12.43,100.00,892529,33,20078,-71
2020-07-16 21:37:30,12.39,12.39,12.39,100.00,891047,33,20723,-70
2020-07-16 21:38:01,12.44,12.44,12.44,100.00,892946,33,20307,-70
2020-07-16 21:38:32,12.39,12.39,12.39,100.00,892450,33,19932,-71
2020-07-16 21:39:03,12.41,12.41,12.41,100.00,892419,33,19950,-71
2020-07-16 21:39:33,12.38,12.38,12.38,100.00,895056,33,20263,-70
2020-07-16 21:40:04,12.35,12.35,12.35,100.00,897524,33,19963,-70
2020-07-16 21:40:35,12.34,12.34,12.34,100.00,898367,32,19931,-70
2020-07-16 21:41:06,12.41,12.41,12.41,100.00,898784,32,20023,-70
2020-07-16 21:41:36,12.38,12.38,12.38,100.00,898611,33,19969,-70
2020-07-16 21:42:07,12.42,12.42,12.42,100.00,898438,33,19991,-71
2020-07-16 21:42:37,12.44,12.44,12.44,100.00,898671,33,19958,-71
2020-07-16 21:43:08,12.46,12.46,12.46,100.00,897732,33,20076,-70
2020-07-16 21:43:40,12.43,12.43,12.43,100.00,896148,33,19966,-70
2020-07-16 21:44:10,12.35,12.35,12.35,100.00,892851,33,19968,-70
2020-07-16 21:44:41,12.36,12.36,12.36,100.00,893052,33,19947,-70
2020-07-16 21:45:12,12.40,12.40,12.40,100.00,893399,33,19950,-71
2020-07-16 21:45:43,12.33,12.33,12.33,100.00,891799,33,19939,-71
2020-07-16 21:46:13,12.34,12.34,12.34,100.00,896218,33,19955,-71
2020-07-16 21:46:44,12.31,12.31,12.31,100.00,895754,33,20006,-71
2020-07-16 21:47:14,12.31,12.31,12.31,100.00,895589,33,19940,-71
2020-07-16 21:47:46,12.29,12.29,12.29,100.00,898650,32,20307,-71
2020-07-16 21:48:16,12.35,12.35,12.35,100.00,898031,33,19940,-71
2020-07-16 21:48:47,12.36,12.36,12.36,100.00,898749,32,19932,-71
2020-07-16 21:49:17,12.37,12.37,12.37,100.00,900812,33,19939,-71
2020-07-16 21:49:47,12.35,12.35,12.35,100.00,898494,33,19931,-71
2020-07-16 21:50:18,12.39,12.39,12.39,100.00,895345,33,20394,-71
2020-07-16 21:50:48,12.43,12.43,12.43,100.00,900962,32,19998,-71
2020-07-16 21:51:19,12.43,12.43,12.43,100.00,900626,32,19989,-70
2020-07-16 21:51:49,12.48,12.48,12.48,100.00,904497,32,19968,-71
2020-07-16 21:52:19,12.47,12.47,12.47,100.00,902489,32,20384,-70
2020-07-16 21:52:51,12.39,12.39,12.39,100.00,902788,32,19990,-71
2020-07-16 21:53:23,12.47,12.47,12.47,100.00,894661,33,19928,-71
2020-07-16 21:53:54,12.46,12.46,12.46,100.00,895402,33,19951,-70
2020-07-16 21:54:25,12.47,12.47,12.47,100.00,895369,33,19932,-70
2020-07-16 21:54:56,12.50,12.50,12.50,100.00,895598,33,20311,-71
2020-07-16 21:55:26,12.48,12.48,12.48,100.00,901930,32,19970,-70
2020-07-16 21:55:57,12.49,12.49,12.49,100.00,907366,32,19934,-70
2020-07-16 21:56:28,12.51,12.51,12.51,100.00,907783,32,19926,-70
2020-07-16 21:56:59,12.45,12.45,12.45,100.00,904743,32,20332,-71
2020-07-16 21:57:29,12.50,12.50,12.50,100.00,901778,32,19931,-70
2020-07-16 21:58:00,12.49,12.49,12.49,100.00,898385,33,19979,-71
2020-07-16 21:58:31,12.53,12.53,12.53,100.00,895048,33,20314,-70
2020-07-16 21:59:01,12.44,12.44,12.44,100.00,894772,33,19951,-72
2020-07-16 21:59:31,12.50,12.50,12.50,100.00,895711,33,20006,-72
2020-07-16 22:00:07,12.50,12.50,12.50,100.00,892092,33,19999,-70
2020-07-16 22:00:38,12.45,12.45,12.45,100.00,893196,33,20006,-71
2020-07-16 22:01:09,12.41,12.41,12.41,100.00,892427,33,19944,-71
2020-07-16 22:01:40,12.52,12.52,12.52,100.00,893574,33,19939,-72
2020-07-16 22:02:10,12.48,12.48,12.48,100.00,898744,32,19941,-71
2020-07-16 22:02:40,12.46,12.46,12.46,100.00,901603,32,20009,-72
2020-07-16 22:03:11,12.46,12.46,12.46,100.00,904769,32,19974,-71
2020-07-16 22:03:41,12.45,12.45,12.45,100.00,901618,32,20388,-71
2020-07-16 22:04:11,12.37,12.37,12.37,100.00,892853,33,19932,-70
2020-07-16 22:04:42,12.36,12.36,12.36,100.00,893364,33,19977,-72
2020-07-16 22:05:13,12.36,12.36,12.36,100.00,894587,33,19997,-71
2020-07-16 22:05:44,12.41,12.41,12.41,100.00,895009,33,19931,-71
2020-07-16 22:06:14,12.41,12.41,12.41,100.00,898148,32,19943,-71
2020-07-16 22:06:45,12.37,12.37,12.37,100.00,897437,32,19932,-71
2020-07-16 22:07:15,12.34,12.34,12.34,100.00,898081,33,19966,-70
2020-07-16 22:07:45,12.34,12.34,12.34,100.00,900893,32,19965,-70
2020-07-16 22:08:16,12.40,12.40,12.40,100.00,900862,32,19957,-71
2020-07-16 22:08:47,12.30,12.30,12.30,100.00,898094,32,19940,-71
2020-07-16 22:09:17,12.33,12.33,12.33,100.00,901178,32,19942,-71
2020-07-16 22:09:49,12.39,12.39,12.39,100.00,899133,32,19998,-70
2020-07-16 22:10:19,12.35,12.35,12.35,100.00,900966,32,20073,-70
2020-07-16 22:10:50,12.37,12.37,12.37,100.00,900497,32,19939,-69
2020-07-16 22:11:20,12.42,12.42,12.42,100.00,898408,33,20330,-71
2020-07-16 22:11:51,12.40,12.40,12.40,100.00,895478,33,19967,-71
2020-07-16 22:12:21,12.38,12.38,12.38,100.00,897781,33,20320,-71
2020-07-16 22:12:52,12.41,12.41,12.41,100.00,895007,33,20267,-71
2020-07-16 22:13:22,12.46,12.46,12.46,100.00,889111,33,19947,-70
2020-07-16 22:13:53,12.46,12.46,12.46,100.00,893476,33,19998,-71
2020-07-16 22:14:24,12.44,12.44,12.44,100.00,894521,33,20025,-70
2020-07-16 22:14:54,12.43,12.43,12.43,100.00,893984,33,21223,-71
2020-07-16 22:15:25,12.38,12.38,12.38,100.00,900615,33,19985,-71
2020-07-16 22:15:56,12.35,12.35,12.35,100.00,898323,33,20275,-70
2020-07-16 22:16:26,12.36,12.36,12.36,100.00,899679,32,19973,-72
2020-07-16 22:16:57,12.36,12.36,12.36,100.00,901202,33,19959,-70
2020-07-16 22:17:27,12.41,12.41,12.41,100.00,901242,32,19951,-71
2020-07-16 22:17:58,12.36,12.36,12.36,100.00,894846,33,19999,-71
2020-07-16 22:18:28,12.36,12.36,12.36,100.00,891745,33,19956,-71
2020-07-16 22:18:58,12.37,12.37,12.37,100.00,898412,33,20373,-70
2020-07-16 22:19:29,12.41,12.41,12.41,100.00,898516,32,19941,-70
2020-07-16 22:19:59,12.41,12.41,12.41,100.00,898211,33,20011,-71
2020-07-16 22:20:29,12.46,12.46,12.46,100.00,894811,33,19963,-70
2020-07-16 22:21:00,12.38,12.38,12.38,100.00,892197,33,19989,-71
2020-07-16 22:21:30,12.39,12.39,12.39,100.00,892257,33,19999,-70
2020-07-16 22:22:00,12.40,12.40,12.40,100.00,898308,32,19946,-70
2020-07-16 22:22:31,12.42,12.42,12.42,100.00,900978,32,19945,-71
2020-07-16 22:23:01,12.45,12.45,12.45,100.00,901136,32,20345,-71
2020-07-16 22:23:32,12.44,12.44,12.44,100.00,901541,32,19998,-71
2020-07-16 22:24:02,12.43,12.43,12.43,100.00,897915,32,19986,-71
2020-07-16 22:24:33,12.43,12.43,12.43,100.00,898981,32,20371,-71
2020-07-16 22:25:03,12.42,12.42,12.42,100.00,897820,33,20010,-70
2020-07-16 22:25:34,12.48,12.48,12.48,100.00,898718,32,19946,-71
2020-07-16 22:26:04,12.45,12.45,12.45,100.00,901934,32,19931,-71
2020-07-16 22:26:34,12.46,12.46,12.46,100.00,901743,32,20472,-70
2020-07-16 22:27:05,12.46,12.46,12.46,100.00,902096,32,19996,-70
2020-07-16 22:27:35,12.39,12.39,12.39,100.00,901962,32,19958,-71
2020-07-16 22:28:05,12.40,12.40,12.40,100.00,901044,32,19931,-70
2020-07-16 22:28:36,12.37,12.37,12.37,100.00,902063,32,19995,-71
2020-07-16 22:29:06,12.44,12.44,12.44,100.00,905131,32,19930,-71
2020-07-16 22:29:37,12.44,12.44,12.44,100.00,905204,32,19943,-71
2020-07-16 22:30:07,12.41,12.41,12.41,100.00,904406,32,19943,-71
2020-07-16 22:30:37,12.43,12.43,12.43,100.00,905003,32,19982,-71
2020-07-16 22:31:08,12.40,12.40,12.40,100.00,904513,32,19951,-71
2020-07-16 22:31:38,12.40,12.40,12.40,100.00,904515,32,19977,-71
2020-07-16 22:32:08,12.41,12.41,12.41,100.00,901928,32,19966,-71
2020-07-16 22:32:39,12.42,12.42,12.42,100.00,898911,33,19931,-72
2020-07-16 22:33:09,12.45,12.45,12.45,100.00,895971,33,19995,-70
2020-07-16 22:33:39,12.45,12.45,12.45,100.00,898972,33,19958,-71
2020-07-16 22:34:10,12.47,12.47,12.47,100.00,895466,33,19955,-72
2020-07-16 22:34:40,12.46,12.46,12.46,100.00,898977,32,19951,-71
2020-07-16 22:35:11,12.41,12.41,12.41,100.00,902025,32,19939,-70
2020-07-16 22:35:41,12.44,12.44,12.44,100.00,899011,32,19947,-70
2020-07-16 22:36:12,12.48,12.48,12.48,100.00,901946,32,19965,-72
2020-07-16 22:36:42,12.46,12.46,12.46,100.00,901848,32,20339,-71
2020-07-16 22:37:12,12.43,12.43,12.43,100.00,898891,32,19947,-71
2020-07-16 22:37:43,12.44,12.44,12.44,100.00,895846,33,19995,-71
2020-07-16 22:38:13,12.44,12.44,12.44,100.00,895398,33,20046,-71
2020-07-16 22:38:43,12.49,12.49,12.49,100.00,895948,33,19966,-70
2020-07-16 22:39:14,12.48,12.48,12.48,100.00,895876,32,19958,-70
2020-07-16 22:39:44,12.46,12.46,12.46,100.00,901991,32,20338,-71
2020-07-16 22:40:14,12.47,12.47,12.47,100.00,895704,33,19957,-70
2020-07-16 22:40:45,12.47,12.47,12.47,100.00,895925,33,19993,-70
2020-07-16 22:41:15,12.44,12.44,12.44,100.00,898586,33,19936,-70
2020-07-16 22:41:45,12.43,12.43,12.43,100.00,895212,32,20895,-71
2020-07-16 22:42:16,12.43,12.43,12.43,100.00,901871,32,19994,-70
2020-07-16 22:42:46,12.45,12.45,12.45,100.00,902114,32,19994,-71
2020-07-16 22:43:17,12.45,12.45,12.45,100.00,901900,32,19926,-70
2020-07-16 22:43:47,12.49,12.49,12.49,100.00,901815,32,19935,-71
2020-07-16 22:44:17,12.45,12.45,12.45,100.00,898924,33,20306,-70
2020-07-16 22:44:48,12.42,12.42,12.42,100.00,898938,32,19950,-71
2020-07-16 22:45:18,12.45,12.45,12.45,100.00,902069,32,19939,-70
2020-07-16 22:45:48,12.41,12.41,12.41,100.00,898804,32,19939,-71
2020-07-16 22:46:19,12.43,12.43,12.43,100.00,901769,32,19943,-71
2020-07-16 22:46:49,12.44,12.44,12.44,100.00,898799,33,19954,-72
2020-07-16 22:47:20,12.47,12.47,12.47,100.00,895944,33,19936,-71
2020-07-16 22:47:50,12.51,12.51,12.51,100.00,898817,33,19936,-71
2020-07-16 22:48:20,12.51,12.51,12.51,100.00,898125,32,19950,-70
2020-07-16 22:48:51,12.47,12.47,12.47,100.00,902026,32,19969,-70
2020-07-16 22:49:21,12.52,12.52,12.52,100.00,898918,33,19931,-70
2020-07-16 22:49:51,12.52,12.52,12.52,100.00,895666,33,20292,-70
2020-07-16 22:50:22,12.48,12.48,12.48,100.00,895463,33,19989,-70
2020-07-16 22:50:52,12.51,12.51,12.51,100.00,898649,33,19963,-71
2020-07-16 22:51:23,12.45,12.45,12.45,100.00,896153,33,19993,-70
2020-07-16 22:51:53,12.47,12.47,12.47,100.00,898842,33,19973,-71
2020-07-16 22:52:24,12.47,12.47,12.47,100.00,901748,32,19953,-71
2020-07-16 22:52:54,12.50,12.50,12.50,100.00,901685,32,19942,-70
2020-07-16 22:53:24,12.53,12.53,12.53,100.00,902824,32,20266,-70
2020-07-16 22:53:55,12.61,12.61,12.61,100.00,900135,32,19935,-70
2020-07-16 22:54:25,12.59,12.59,12.59,100.00,901899,32,20021,-71
2020-07-16 22:54:55,12.53,12.53,12.53,100.00,902046,32,19997,-71
2020-07-16 22:55:26,12.56,12.56,12.56,100.00,902708,32,19941,-70
2020-07-16 22:55:56,12.51,12.51,12.51,100.00,902010,32,19935,-71
2020-07-16 22:56:27,12.53,12.53,12.53,100.00,898796,32,19991,-71
2020-07-16 22:56:57,12.58,12.58,12.58,100.00,901918,32,19946,-71
2020-07-16 22:57:27,12.57,12.57,12.57,100.00,898540,33,19946,-70
2020-07-16 22:57:58,12.57,12.57,12.57,100.00,898738,32,20360,-71
2020-07-16 22:58:28,12.49,12.49,12.49,100.00,901485,32,19981,-71
2020-07-16 22:58:58,12.52,12.52,12.52,100.00,898990,33,19974,-70
2020-07-16 22:59:29,12.54,12.54,12.54,100.00,901212,32,19958,-70
2020-07-16 22:59:59,12.58,12.58,12.58,100.00,905062,32,19927,-70
2020-07-16 23:00:29,12.56,12.56,12.56,100.00,904903,32,19972,-70
2020-07-16 23:01:00,12.59,12.59,12.59,100.00,901894,32,19990,-71
2020-07-16 23:01:30,12.55,12.55,12.55,100.00,902023,32,19934,-70
2020-07-16 23:02:01,12.58,12.58,12.58,100.00,901928,32,19981,-71
2020-07-16 23:02:31,12.61,12.61,12.61,100.00,904946,32,20301,-71
2020-07-16 23:03:01,12.51,12.51,12.51,100.00,906155,32,19962,-71
2020-07-16 23:03:32,12.53,12.53,12.53,100.00,901825,32,19935,-71
2020-07-16 23:04:02,12.47,12.47,12.47,100.00,902017,32,20005,-71
2020-07-16 23:04:32,12.48,12.48,12.48,100.00,898395,33,19944,-71
2020-07-16 23:05:03,12.51,12.51,12.51,100.00,901752,32,20301,-71
2020-07-16 23:05:34,12.54,12.54,12.54,100.00,901505,32,19946,-70
2020-07-16 23:06:04,12.53,12.53,12.53,100.00,901899,32,19953,-70
2020-07-16 23:06:34,12.50,12.50,12.50,100.00,901809,32,20219,-71
2020-07-16 23:07:05,12.54,12.54,12.54,100.00,902073,32,20009,-70
2020-07-16 23:07:35,12.54,12.54,12.54,100.00,901768,32,20007,-70
2020-07-16 23:08:05,12.54,12.54,12.54,100.00,898365,32,19947,-71
2020-07-16 23:08:36,12.46,12.46,12.46,100.00,898725,33,20311,-70
2020-07-16 23:09:06,12.49,12.49,12.49,100.00,898869,33,19950,-70
2020-07-16 23:09:36,12.48,12.48,12.48,100.00,899015,32,19931,-71
2020-07-16 23:10:07,12.47,12.47,12.47,100.00,901735,32,20032,-70
2020-07-16 23:10:37,12.48,12.48,12.48,100.00,902183,32,20302,-71
2020-07-16 23:11:07,12.46,12.46,12.46,100.00,904776,32,19961,-71
2020-07-16 23:11:38,12.48,12.48,12.48,100.00,905004,32,19939,-71
2020-07-16 23:12:08,12.50,12.50,12.50,100.00,901309,33,20010,-70
2020-07-16 23:12:38,12.51,12.51,12.51,100.00,901709,32,20290,-71
2020-07-16 23:13:09,12.49,12.49,12.49,100.00,898598,33,19969,-71
2020-07-16 23:13:39,12.51,12.51,12.51,100.00,896402,32,20311,-70
2020-07-16 23:14:09,12.51,12.51,12.51,100.00,901962,32,19931,-70
2020-07-16 23:14:40,12.48,12.48,12.48,100.00,899415,32,19935,-71
2020-07-16 23:15:10,12.51,12.51,12.51,100.00,904483,32,19931,-71
2020-07-16 23:15:56,12.56,12.56,12.56,100.00,904950,32,20401,-71
2020-07-16 23:16:33,12.57,12.57,12.57,100.00,904790,32,20340,-71
2020-07-16 23:17:20,12.51,12.51,12.51,100.00,905288,32,20367,-71
2020-07-16 23:17:50,12.47,12.47,12.47,100.00,905255,32,20277,-70
2020-07-16 23:18:20,12.54,12.54,12.54,100.00,904180,32,19950,-70
2020-07-16 23:18:51,12.51,12.51,12.51,100.00,904853,32,20342,-70
2020-07-16 23:19:21,12.59,12.59,12.59,100.00,901977,32,19935,-71
2020-07-16 23:19:52,12.57,12.57,12.57,100.00,901978,32,19947,-72
2020-07-16 23:20:22,12.53,12.53,12.53,100.00,898693,33,20238,-71
2020-07-16 23:20:53,12.54,12.54,12.54,100.00,898926,32,19942,-71
2020-07-16 23:21:23,12.47,12.47,12.47,100.00,898940,32,19927,-71
2020-07-16 23:21:54,12.49,12.49,12.49,100.00,895792,33,20028,-71
2020-07-16 23:22:24,12.50,12.50,12.50,100.00,895139,33,19962,-72
2020-07-16 23:22:55,12.56,12.56,12.56,100.00,895716,33,19986,-71
2020-07-16 23:23:25,12.57,12.57,12.57,100.00,898817,32,19945,-71
2020-07-16 23:23:56,12.55,12.55,12.55,100.00,898888,32,19962,-71
2020-07-16 23:24:26,12.58,12.58,12.58,100.00,901677,32,19960,-71
2020-07-16 23:24:57,12.58,12.58,12.58,100.00,901773,32,19950,-71
2020-07-16 23:25:27,12.54,12.54,12.54,100.00,898785,32,20424,-71
2020-07-16 23:25:57,12.54,12.54,12.54,100.00,898732,33,19932,-72
2020-07-16 23:26:28,12.56,12.56,12.56,100.00,895416,33,19966,-71
2020-07-16 23:26:58,12.52,12.52,12.52,100.00,898168,33,19942,-71
2020-07-16 23:27:29,12.55,12.55,12.55,100.00,899370,32,19982,-70
2020-07-16 23:27:59,12.56,12.56,12.56,100.00,901875,32,20088,-71
2020-07-16 23:28:29,12.57,12.57,12.57,100.00,904248,32,20322,-71
2020-07-16 23:29:00,12.56,12.56,12.56,100.00,905068,32,19940,-71
2020-07-16 23:29:30,12.54,12.54,12.54,100.00,904939,32,20010,-71
2020-07-16 23:30:01,12.58,12.58,12.58,100.00,904958,32,20314,-71
2020-07-16 23:30:31,12.55,12.55,12.55,100.00,901497,32,19934,-71
2020-07-16 23:31:01,12.58,12.58,12.58,100.00,898750,33,19966,-70
2020-07-16 23:31:32,12.56,12.56,12.56,100.00,898629,33,19944,-71
2020-07-16 23:32:02,12.59,12.59,12.59,100.00,898935,32,19969,-70
2020-07-16 23:32:33,12.56,12.56,12.56,100.00,898455,33,19931,-71
2020-07-16 23:33:03,12.50,12.50,12.50,100.00,898155,33,19939,-71
2020-07-16 23:33:33,12.61,12.61,12.61,100.00,898693,32,19967,-70
2020-07-16 23:34:04,12.56,12.56,12.56,100.00,901813,32,19954,-71
2020-07-16 23:34:34,12.54,12.54,12.54,100.00,904506,32,19934,-71
2020-07-16 23:35:04,12.51,12.51,12.51,100.00,904366,32,19977,-70
2020-07-16 23:35:35,12.47,12.47,12.47,100.00,904045,32,19931,-70
2020-07-16 23:36:05,12.48,12.48,12.48,100.00,905005,32,19985,-71
2020-07-16 23:36:35,12.54,12.54,12.54,100.00,904696,32,19954,-71
2020-07-16 23:37:06,12.49,12.49,12.49,100.00,905013,32,19934,-71
2020-07-16 23:37:37,12.53,12.53,12.53,100.00,903191,32,19926,-71
2020-07-16 23:38:07,12.47,12.47,12.47,100.00,901546,32,19954,-71
2020-07-16 23:38:38,12.50,12.50,12.50,100.00,898680,32,19986,-71
2020-07-16 23:39:09,12.52,12.52,12.52,100.00,898527,33,19974,-70
2020-07-16 23:39:39,12.50,12.50,12.50,100.00,895716,33,19942,-70
2020-07-16 23:40:09,12.46,12.46,12.46,100.00,892768,33,19936,-70
2020-07-16 23:40:40,12.48,12.48,12.48,100.00,892541,33,20056,-70
2020-07-16 23:41:10,12.47,12.47,12.47,100.00,895848,33,20302,-70
2020-07-16 23:41:40,12.47,12.47,12.47,100.00,900211,32,19931,-71
2020-07-16 23:42:11,12.44,12.44,12.44,100.00,904737,32,19969,-71
2020-07-16 23:42:42,12.42,12.42,12.42,100.00,904621,32,20327,-70
2020-07-16 23:43:12,12.47,12.47,12.47,100.00,904633,32,19931,-71
2020-07-16 23:43:43,12.46,12.46,12.46,100.00,901868,32,20427,-70
2020-07-16 23:44:13,12.47,12.47,12.47,100.00,901927,32,19942,-70
2020-07-16 23:44:43,12.42,12.42,12.42,100.00,901567,32,19935,-71
2020-07-16 23:45:14,12.43,12.43,12.43,100.00,895412,33,20275,-71
2020-07-16 23:45:44,12.43,12.43,12.43,100.00,895998,33,19958,-71
2020-07-16 23:46:14,12.45,12.45,12.45,100.00,895532,33,20000,-71
2020-07-16 23:46:45,12.42,12.42,12.42,100.00,899251,32,19959,-71
2020-07-16 23:47:15,12.46,12.46,12.46,100.00,907946,32,19988,-72
2020-07-16 23:47:45,12.53,12.53,12.53,100.00,901460,32,20287,-71
2020-07-16 23:48:16,12.51,12.51,12.51,100.00,904227,32,19942,-71
2020-07-16 23:48:46,12.52,12.52,12.52,100.00,901600,32,19943,-72
2020-07-16 23:49:16,12.55,12.55,12.55,100.00,898852,32,20231,-71
2020-07-16 23:49:47,12.55,12.55,12.55,100.00,898944,33,19949,-71
2020-07-16 23:50:17,12.52,12.52,12.52,100.00,895577,33,20005,-71
2020-07-16 23:50:47,12.52,12.52,12.52,100.00,898679,32,19947,-70
2020-07-16 23:51:18,12.54,12.54,12.54,100.00,898575,32,20247,-72
2020-07-16 23:51:48,12.49,12.49,12.49,100.00,894493,33,19943,-71
2020-07-16 23:52:18,12.48,12.48,12.48,100.00,897195,33,19942,-70
2020-07-16 23:52:49,12.44,12.44,12.44,100.00,895374,33,20400,-71
2020-07-16 23:53:19,12.43,12.43,12.43,100.00,898678,32,19939,-71
2020-07-16 23:53:49,12.48,12.48,12.48,100.00,898739,33,19935,-71
2020-07-16 23:54:20,12.47,12.47,12.47,100.00,895540,33,20022,-71
2020-07-16 23:54:50,12.47,12.47,12.47,100.00,895605,33,20451,-71
2020-07-16 23:55:21,12.48,12.48,12.48,100.00,898794,32,20027,-70
2020-07-16 23:55:51,12.49,12.49,12.49,100.00,901739,32,19944,-71
2020-07-16 23:56:22,12.49,12.49,12.49,100.00,901802,32,19947,-70
2020-07-16 23:56:52,12.47,12.47,12.47,100.00,904801,32,19934,-71
2020-07-16 23:57:22,12.51,12.51,12.51,100.00,907824,32,20343,-71
2020-07-16 23:57:53,12.49,12.49,12.49,100.00,907792,32,19989,-70
2020-07-16 23:58:23,12.53,12.53,12.53,100.00,907143,32,19946,-70
2020-07-16 23:58:53,12.55,12.55,12.55,100.00,907835,32,19947,-70
2020-07-16 23:59:24,12.50,12.50,12.50,100.00,904938,32,19943,-70
2020-07-16 23:59:54,12.50,12.50,12.50,100.00,901893,32,20281,-71