2020-07-16 00:00:09,4.75,3.83,13.54,95.24,886105,33,20456,-74
2020-07-16 00:00:59,4.78,3.75,13.57,95.32,883322,33,20052,-74
2020-07-16 00:01:50,13.54,13.54,13.54,95.18,880414,33,20069,-74
2020-07-16 00:02:40,4.25,3.85,13.52,95.46,890288,33,20389,-73
2020-07-16 00:03:30,4.22,3.85,13.56,95.47,889235,33,20193,-72
2020-07-16 00:04:20,4.50,4.10,13.53,95.62,895461,33,20417,-75
2020-07-16 00:05:00,6.50,4.30,13.52,95.98,889434,33,20018,-74
2020-07-16 00:05:50,4.45,4.05,13.53,95.62,895251,33,20021,-74
2020-07-16 00:06:40,4.75,4.25,13.51,95.33,895353,33,20032,-72
2020-07-16 00:07:30,4.12,3.83,13.57,95.33,895407,33,20016,-74
2020-07-16 00:08:11,5.28,3.72,13.62,95.28,895485,33,20020,-74
2020-07-16 00:09:01,5.32,4.10,13.57,95.77,898524,33,20035,-74
2020-07-16 00:10:01,5.18,4.32,13.57,95.38,889304,33,20089,-73
2020-07-16 00:10:51,4.60,4.20,13.53,95.96,886544,33,20080,-74
2020-07-16 00:11:41,4.60,4.10,13.51,95.79,895280,33,20055,-74
2020-07-16 00:12:31,5.82,4.18,13.54,95.48,895482,33,20020,-74
2020-07-16 00:13:31,6.07,4.37,13.49,96.14,890330,33,20033,-74
2020-07-16 00:14:11,13.48,13.48,13.48,95.88,892901,33,20075,-74
2020-07-16 00:15:11,7.62,4.18,13.49,95.90,892359,33,19972,-74
2020-07-16 00:16:01,5.07,4.57,13.48,95.89,889310,33,20128,-74
2020-07-16 00:16:51,4.72,4.30,13.54,95.53,892453,33,20025,-74
2020-07-16 00:17:38,8.70,4.40,13.54,95.72,893036,33,20052,-74
2020-07-16 00:18:29,4.25,3.85,13.58,95.58,895459,33,20099,-74
2020-07-16 00:19:29,5.15,4.05,13.60,95.53,895441,33,20024,-74
2020-07-16 00:20:09,13.51,13.51,13.51,95.90,898754,33,20041,-74
2020-07-16 00:20:50,4.78,4.37,13.48,96.03,895314,33,19931,-74
2020-07-16 00:21:40,4.62,4.22,13.56,95.71,892396,33,20475,-74
2020-07-16 00:22:30,5.60,4.68,13.60,95.66,892558,33,20043,-74
2020-07-16 00:23:20,4.20,3.90,13.53,95.77,889356,33,20033,-74
2020-07-16 00:24:07,4.80,4.40,13.53,95.91,895506,33,20355,-74
2020-07-16 00:25:07,5.95,4.25,13.55,95.77,895422,33,20099,-74
2020-07-16 00:26:07,4.70,4.22,13.54,95.76,895365,33,20450,-73
2020-07-16 00:26:57,4.60,4.20,13.61,95.34,895364,33,20367,-74
2020-07-16 00:27:38,4.65,4.25,13.61,95.33,892308,33,20104,-73
2020-07-16 00:28:39,6.75,4.40,13.60,95.67,889358,33,20025,-74
2020-07-16 00:29:20,6.10,4.43,13.57,95.66,892069,33,20426,-74
2020-07-16 00:30:10,4.62,4.18,13.65,95.15,888487,33,20493,-73
2020-07-16 00:31:00,5.57,4.78,13.68,94.96,892700,33,20043,-74
2020-07-16 00:31:51,4.70,4.20,13.69,94.94,893441,33,20062,-73
2020-07-16 00:32:38,4.37,3.97,13.73,94.69,894640,33,20028,-73
2020-07-16 00:33:39,4.70,4.30,13.77,94.64,892474,33,20032,-72
2020-07-16 00:34:29,5.70,4.68,13.65,95.07,892694,33,20047,-73
2020-07-16 00:35:20,4.85,4.43,13.64,94.79,892549,33,20045,-73
2020-07-16 00:36:10,4.53,4.12,13.64,94.88,889641,33,20051,-73
2020-07-16 00:37:00,4.78,4.35,13.67,94.90,892368,33,20032,-73
2020-07-16 00:37:50,4.90,4.40,13.69,94.90,888919,33,20037,-73
2020-07-16 00:38:30,13.61,13.61,13.61,95.32,889347,33,20056,-73
2020-07-16 00:39:20,5.45,4.57,13.61,95.21,892536,33,19990,-73
2020-07-16 00:40:10,5.28,4.78,13.61,95.18,889353,33,20135,-73
2020-07-16 00:40:50,13.56,13.56,13.56,95.51,889555,33,20021,-74
2020-07-16 00:41:50,5.03,4.40,13.49,95.94,886273,33,19955,-74
2020-07-16 00:42:41,5.50,5.00,13.50,96.16,886385,33,20034,-72
2020-07-16 00:43:21,5.15,4.75,13.49,95.84,885947,33,20395,-73
2020-07-16 00:44:13,4.82,4.28,13.51,96.01,886259,33,20060,-73
2020-07-16 00:44:54,5.68,5.18,13.46,96.26,889281,33,20033,-72
2020-07-16 00:45:52,5.10,4.60,13.41,96.50,889146,33,20391,-73
2020-07-16 00:46:42,6.50,4.70,13.40,96.70,895151,33,20040,-74
2020-07-16 00:47:22,5.62,5.12,13.39,96.76,895297,33,20054,-72
2020-07-16 00:48:13,5.20,4.70,13.45,96.57,892269,33,20072,-74
2020-07-16 00:49:03,6.12,4.72,13.51,96.15,886446,33,20021,-74
2020-07-16 00:49:53,5.32,4.82,13.48,96.19,889324,33,20037,-73
2020-07-16 00:50:43,4.93,4.47,13.43,96.62,889270,33,20029,-74
2020-07-16 00:51:33,4.62,4.22,13.48,96.50,891907,33,20029,-74
2020-07-16 00:52:23,5.05,4.65,13.53,96.00,889501,33,20084,-73
2020-07-16 00:53:35,5.60,5.10,13.48,96.20,892329,33,20020,-74
2020-07-16 00:54:46,5.00,4.60,13.47,96.11,892280,33,20084,-74
2020-07-16 00:55:57,6.32,5.07,13.47,96.11,894807,33,20095,-74
2020-07-16 00:56:57,5.90,5.07,13.52,96.05,891622,33,20071,-74
2020-07-16 00:57:48,13.53,13.53,13.53,95.95,895177,33,20070,-74
2020-07-16 00:58:48,5.47,4.30,13.55,96.05,892464,33,19950,-73
2020-07-16 00:59:48,5.40,4.90,13.46,96.29,889322,33,20092,-74
2020-07-16 01:00:59,5.05,4.55,13.44,96.55,889324,33,20499,-73
2020-07-16 01:02:10,5.30,4.78,13.49,96.06,892190,33,20099,-74
2020-07-16 01:03:21,5.32,4.82,13.43,96.20,895282,33,20084,-73
2020-07-16 01:04:32,4.78,4.37,13.54,95.90,895359,33,20427,-73
2020-07-16 01:05:32,5.10,4.60,13.63,95.63,895320,33,20358,-73
2020-07-16 01:06:43,4.95,4.43,13.53,95.95,895304,33,20430,-73
2020-07-16 01:07:54,4.20,3.80,13.57,95.83,895201,33,20024,-74
2020-07-16 01:09:05,4.57,4.18,13.58,95.70,892258,33,20135,-74
2020-07-16 01:10:16,4.97,4.40,13.51,96.20,895137,33,20061,-73
2020-07-16 01:11:27,5.18,4.68,13.63,95.80,892265,33,20029,-74
2020-07-16 01:12:38,5.05,4.53,13.66,95.49,895371,33,20047,-73
2020-07-16 01:13:49,5.43,4.07,13.69,95.20,898419,33,20405,-74
2020-07-16 01:15:00,4.93,4.40,13.72,95.01,895355,33,20449,-74
2020-07-16 01:16:12,4.90,4.50,13.75,95.11,895146,33,20044,-73
2020-07-16 01:17:23,5.18,4.68,13.64,95.58,892343,33,20461,-73
2020-07-16 01:18:34,6.78,4.80,13.63,95.40,895298,33,20075,-74
2020-07-16 01:19:45,5.87,4.40,13.57,95.64,895180,33,20087,-74
2020-07-16 01:20:56,5.00,4.60,13.60,95.53,898385,32,20462,-73
2020-07-16 01:22:08,5.00,4.10,13.64,95.63,892317,33,20066,-73
2020-07-16 01:23:19,5.80,4.93,13.68,95.53,889155,33,20037,-73
2020-07-16 01:24:30,4.12,3.80,13.60,95.85,895291,33,20019,-73
2020-07-16 01:25:41,5.65,5.05,13.69,95.47,894877,33,20032,-73
2020-07-16 01:26:54,5.35,4.78,13.60,96.14,891885,33,20052,-73
2020-07-16 01:28:05,7.60,5.22,13.55,96.25,892061,33,20071,-73
2020-07-16 01:29:16,5.62,5.03,13.60,96.06,892188,33,20044,-73
2020-07-16 01:30:27,6.30,5.37,13.60,96.18,892201,33,20033,-73
2020-07-16 01:31:38,7.07,5.85,13.51,96.53,898457,33,20016,-73
2020-07-16 01:32:49,6.55,5.95,13.55,96.51,898314,33,20020,-73
2020-07-16 01:34:00,6.50,5.90,13.45,96.82,892104,33,20020,-73
2020-07-16 01:35:10,9.15,6.40,13.47,97.10,889028,33,20064,-73
2020-07-16 01:36:22,7.82,6.22,13.45,97.16,895175,33,20051,-73
2020-07-16 01:37:33,6.35,5.75,13.43,97.17,895098,33,20040,-73
2020-07-16 01:38:44,5.95,5.43,13.44,97.25,892279,33,20399,-73
2020-07-16 01:39:55,7.50,5.85,13.42,97.37,892109,33,20036,-73
2020-07-16 01:41:07,6.45,5.85,13.41,97.59,895216,33,20013,-73
2020-07-16 01:42:18,8.82,6.50,13.40,97.48,892081,33,20055,-73
2020-07-16 01:43:29,6.93,5.35,13.41,97.57,889118,33,20052,-73
2020-07-16 01:44:40,6.82,5.65,13.46,97.43,891706,33,20048,-73
2020-07-16 01:45:51,8.27,5.28,13.45,97.45,895151,33,20043,-74
2020-07-16 01:47:02,6.90,5.50,13.48,97.34,895395,33,20032,-73
2020-07-16 01:48:12,6.82,5.40,13.54,97.22,898011,33,20110,-73
2020-07-16 01:49:24,6.30,5.68,13.55,97.06,895277,33,20104,-74
2020-07-16 01:50:35,5.55,5.05,13.50,97.21,898198,33,20032,-73
2020-07-16 01:51:46,6.32,5.75,13.45,97.89,895229,33,20418,-73
2020-07-16 01:52:57,6.15,5.45,13.47,97.95,895185,33,20043,-73
2020-07-16 01:54:08,8.75,5.60,13.44,97.95,892007,33,20067,-74
2020-07-16 01:55:19,7.25,5.25,13.44,98.05,888866,33,20022,-72
2020-07-16 01:56:30,7.30,6.10,13.47,98.06,897683,33,20070,-72
2020-07-16 01:57:41,6.10,5.53,13.44,98.18,894985,33,20407,-72
2020-07-16 01:58:52,7.30,5.25,13.45,98.10,898185,33,20499,-73
2020-07-16 02:00:03,6.60,5.50,13.50,97.68,895113,33,20087,-74
2020-07-16 02:01:14,6.28,5.75,13.44,97.85,895181,33,20066,-73
2020-07-16 02:02:25,6.60,5.50,13.42,98.01,895127,33,20074,-73
2020-07-16 02:03:35,6.30,5.65,13.42,97.85,895268,33,20049,-74
2020-07-16 02:04:46,6.28,5.47,13.41,98.10,894669,33,20028,-73
2020-07-16 02:05:57,5.57,4.60,13.41,98.00,891857,33,20730,-74
2020-07-16 02:07:08,5.97,5.35,13.49,97.49,895289,33,20102,-73
2020-07-16 02:08:19,7.12,5.50,13.49,97.23,898188,33,20343,-73
2020-07-16 02:09:30,5.32,4.85,13.50,97.13,901264,32,20032,-73
2020-07-16 02:10:41,5.80,5.20,13.44,97.35,895105,33,20112,-73
2020-07-16 02:11:52,5.68,4.85,13.42,97.51,892013,33,20036,-74
2020-07-16 02:13:03,5.30,4.80,13.40,97.63,891785,33,20054,-73
2020-07-16 02:14:14,5.70,4.72,13.38,97.62,895061,33,20025,-73
2020-07-16 02:15:25,9.75,5.50,13.45,97.29,895066,33,20059,-73
2020-07-16 02:16:36,6.32,4.75,13.39,97.57,898256,33,20090,-73
2020-07-16 02:17:47,5.60,4.57,13.43,97.37,901201,32,20407,-73
2020-07-16 02:18:57,5.05,4.50,13.43,97.15,898276,33,20032,-73
2020-07-16 02:20:08,6.03,4.62,13.39,97.52,895001,33,20052,-73
2020-07-16 02:21:19,5.53,4.60,13.36,97.68,892103,33,20371,-73
2020-07-16 02:22:31,5.12,4.68,13.37,97.69,895221,33,20033,-73
2020-07-16 02:23:42,5.18,4.68,13.37,97.71,900815,33,20050,-74
2020-07-16 02:24:53,5.12,4.53,13.43,97.41,894696,33,20032,-73
2020-07-16 02:26:03,5.57,4.60,13.48,97.20,895175,33,20028,-74
2020-07-16 02:27:14,5.40,4.90,13.49,97.23,901152,32,20050,-74
2020-07-16 02:28:25,6.03,4.70,13.44,97.47,898216,33,20090,-73
2020-07-16 02:29:36,6.78,4.28,13.39,97.74,898091,33,20091,-74
2020-07-16 02:30:47,5.35,4.82,13.33,97.91,898386,33,20015,-73
2020-07-16 02:31:58,5.12,4.72,13.32,97.87,898188,33,20051,-73
2020-07-16 02:33:09,6.62,4.53,13.31,97.80,895009,33,20411,-73
2020-07-16 02:34:20,5.12,4.53,13.34,97.92,891950,33,20040,-73
2020-07-16 02:35:31,5.75,4.53,13.27,98.11,895053,33,20078,-73
2020-07-16 02:36:43,6.00,4.82,13.31,98.00,895109,33,20029,-73
2020-07-16 02:37:54,6.62,5.50,13.34,98.08,894591,33,20021,-72
2020-07-16 02:39:05,7.30,5.97,13.24,98.30,897998,33,20048,-73
2020-07-16 02:40:16,7.05,4.75,13.28,98.39,898070,33,20097,-74
2020-07-16 02:41:27,5.18,4.68,13.35,98.12,901181,33,20084,-73
2020-07-16 02:42:39,6.20,5.22,13.39,97.92,901297,33,20053,-73
2020-07-16 02:43:51,7.15,4.97,13.44,97.70,901126,33,20103,-73
2020-07-16 02:45:02,6.15,4.97,13.40,97.97,901077,33,20044,-73
2020-07-16 02:46:13,6.90,5.53,13.42,97.68,901034,33,20519,-74
2020-07-16 02:47:24,8.35,5.25,13.41,97.84,901168,33,20413,-73
2020-07-16 02:48:35,5.95,5.32,13.47,97.61,901179,33,20118,-73
2020-07-16 02:49:46,6.65,5.97,13.45,97.62,898114,33,20050,-74
2020-07-16 02:50:56,6.07,5.35,13.40,98.12,898193,33,20071,-73
2020-07-16 02:52:07,5.90,5.30,13.42,97.87,898031,33,20419,-73
2020-07-16 02:53:18,5.72,4.75,13.39,98.04,898172,33,20028,-73
2020-07-16 02:54:29,5.78,5.25,13.46,97.79,901203,33,20020,-73
2020-07-16 02:55:40,6.07,5.47,13.41,98.00,901056,33,20036,-73
2020-07-16 02:56:51,6.97,5.50,13.38,98.07,901174,33,20142,-73
2020-07-16 02:58:02,6.28,5.78,13.41,98.06,894474,33,20036,-74
2020-07-16 02:59:13,6.60,5.43,13.38,98.11,895150,33,20407,-74
2020-07-16 03:00:25,6.40,5.32,13.37,98.54,897701,33,20440,-73
2020-07-16 03:01:36,7.43,5.45,13.34,98.72,895272,33,20111,-73
2020-07-16 03:02:47,9.80,5.53,13.39,98.59,895130,33,20066,-74
2020-07-16 03:03:58,6.85,6.20,13.44,98.41,894928,33,20094,-74
2020-07-16 03:05:09,15.10,6.43,13.39,98.64,891937,33,20036,-73
2020-07-16 03:06:20,12.80,6.22,13.37,98.87,897957,33,20418,-73
2020-07-16 03:07:31,8.52,5.97,13.38,98.93,901241,33,20043,-73
2020-07-16 03:08:42,9.73,6.60,13.42,98.76,901140,33,20020,-74
2020-07-16 03:09:53,8.65,6.30,13.42,98.80,898028,33,20476,-74
2020-07-16 03:11:04,9.38,6.80,13.38,98.93,894916,33,20379,-73
2020-07-16 03:12:15,7.20,6.50,13.39,98.86,894502,33,20059,-73
2020-07-16 03:13:26,9.68,6.60,13.42,98.71,895026,33,20028,-74
2020-07-16 03:14:37,8.25,6.65,13.44,98.75,898102,33,20036,-74
2020-07-16 03:15:48,7.70,6.97,13.45,98.72,898173,33,20016,-73
2020-07-16 03:16:59,8.98,6.20,13.50,98.55,895090,33,20051,-73
2020-07-16 03:18:18,10.05,6.68,13.55,98.29,892379,33,20200,-73
2020-07-16 03:19:44,7.80,6.72,13.56,98.20,898759,33,20032,-74
2020-07-16 03:21:04,8.93,6.40,13.55,98.44,898326,33,20461,-74
2020-07-16 03:22:18,7.57,6.85,13.50,98.51,895586,33,20548,-74
2020-07-16 03:23:29,9.68,6.72,13.42,99.01,898638,33,20021,-74
2020-07-16 03:24:40,8.05,7.35,13.53,98.67,901690,32,20086,-74
2020-07-16 03:25:51,8.30,7.50,13.46,98.89,898359,33,20070,-74
2020-07-16 03:27:02,8.73,7.20,13.36,99.33,901568,33,20028,-74
2020-07-16 03:28:13,8.43,7.28,13.46,99.05,901381,32,20027,-74
2020-07-16 03:29:24,8.52,7.65,13.43,99.17,901905,32,20023,-74
2020-07-16 03:30:34,8.43,7.50,13.50,98.79,895175,33,20036,-74
2020-07-16 03:31:45,9.20,8.02,13.46,98.99,892535,33,20492,-73
2020-07-16 03:32:56,12.37,8.35,13.38,99.51,895659,33,20377,-73
2020-07-16 03:34:07,8.55,7.62,13.45,99.34,895505,33,20036,-73
2020-07-16 03:35:18,10.00,7.95,13.44,99.37,898749,33,20039,-75
2020-07-16 03:36:29,10.02,8.48,13.38,99.52,898595,33,20428,-74
2020-07-16 03:37:40,8.95,7.57,13.45,99.22,898614,33,20047,-74
2020-07-16 03:38:51,7.93,7.20,13.42,99.36,895777,33,20028,-74
2020-07-16 03:40:02,8.52,7.72,13.38,99.73,898554,33,20042,-74
2020-07-16 03:41:12,7.78,6.97,13.38,99.64,898779,33,20028,-74
2020-07-16 03:42:23,12.55,8.07,13.36,99.76,895438,33,20024,-75
2020-07-16 03:43:34,9.75,7.93,13.34,99.87,895082,33,20054,-75
2020-07-16 03:44:45,9.57,7.60,13.31,100.00,898591,33,20016,-74
2020-07-16 03:45:56,8.70,7.40,13.35,99.92,901656,32,20032,-74
2020-07-16 03:47:07,12.82,8.93,13.33,99.64,898719,33,20053,-75
2020-07-16 03:48:18,13.35,8.23,13.31,99.93,898625,33,20107,-73
2020-07-16 03:49:29,9.85,7.82,13.43,99.20,901658,32,20020,-75
2020-07-16 03:50:40,8.45,7.70,13.39,99.28,895493,33,20148,-75
2020-07-16 03:51:51,8.45,6.85,13.40,99.23,892466,33,20071,-74
2020-07-16 03:53:03,7.35,6.45,13.41,99.32,895551,33,20123,-74
2020-07-16 03:54:14,9.02,7.30,13.36,99.16,898608,33,20032,-74
2020-07-16 03:55:24,9.27,6.90,13.34,99.37,901624,32,20024,-74
2020-07-16 03:56:35,7.68,6.97,13.30,99.16,901600,32,20028,-75
2020-07-16 03:57:46,9.38,7.45,13.38,99.05,901369,32,20081,-74
2020-07-16 03:59:01,8.43,6.95,13.38,98.95,895524,33,20490,-75
2020-07-16 04:00:12,9.38,6.82,13.38,98.86,892324,33,20041,-74
2020-07-16 04:01:24,7.50,6.80,13.33,98.76,895420,33,20024,-74
2020-07-16 04:02:35,8.73,6.62,13.35,98.89,895641,33,20099,-74
2020-07-16 04:03:46,8.27,6.60,13.33,98.85,898462,33,20031,-74
2020-07-16 04:04:57,6.95,6.25,13.34,98.80,898556,33,20083,-74
2020-07-16 04:06:09,8.60,6.75,13.34,98.78,901389,32,20043,-74
2020-07-16 04:07:20,11.30,7.60,13.36,98.50,898582,33,20367,-74
2020-07-16 04:08:31,7.07,6.32,13.34,98.49,898495,33,20059,-74
2020-07-16 04:09:41,7.40,6.47,13.35,98.36,895429,33,20372,-74
2020-07-16 04:10:52,6.78,6.18,13.34,98.51,895620,33,20375,-74
2020-07-16 04:12:03,6.87,6.18,13.35,98.71,895424,33,20513,-74
2020-07-16 04:13:14,8.00,6.40,13.37,98.26,895513,33,20441,-75
2020-07-16 04:14:25,7.07,6.10,13.39,98.37,898480,33,20032,-73
2020-07-16 04:15:36,7.78,7.00,13.38,98.28,898404,33,20040,-74
2020-07-16 04:16:47,6.78,6.28,13.35,98.08,898655,33,20051,-74
2020-07-16 04:17:57,7.85,6.37,13.38,98.40,898297,33,20017,-74
2020-07-16 04:19:08,7.90,6.28,13.35,98.28,901601,32,20027,-74
2020-07-16 04:20:19,7.62,6.05,13.35,98.18,901603,32,20385,-74
2020-07-16 04:21:30,6.65,5.95,13.33,98.38,898645,33,20563,-74
2020-07-16 04:22:41,7.00,6.40,13.35,98.44,895377,33,20071,-75
2020-07-16 04:23:52,7.28,6.43,13.35,98.71,892022,33,20135,-74
2020-07-16 04:25:03,7.78,6.07,13.37,98.22,892435,33,20083,-74
2020-07-16 04:26:16,8.50,5.78,13.36,98.08,898317,33,20066,-74
2020-07-16 04:27:26,8.40,6.12,13.35,98.31,895463,33,20028,-74
2020-07-16 04:28:37,7.18,5.60,13.28,98.32,895251,33,20083,-74
2020-07-16 04:29:48,7.15,5.82,13.25,98.71,895467,33,20414,-74
2020-07-16 04:30:59,6.95,6.22,13.28,98.48,895412,33,20339,-74
2020-07-16 04:32:10,10.13,6.03,13.28,98.94,895364,33,20036,-74
2020-07-16 04:33:21,8.48,6.03,13.30,98.78,898674,33,20050,-74
2020-07-16 04:34:32,7.72,6.03,13.35,98.59,898851,33,20036,-75
2020-07-16 04:35:42,9.13,6.32,13.33,98.61,898726,33,20448,-74
2020-07-16 04:36:53,6.68,6.00,13.28,98.71,901691,32,20066,-74
2020-07-16 04:38:04,8.45,5.85,13.33,98.54,901150,32,20032,-74
2020-07-16 04:39:15,6.50,5.15,13.33,98.68,898870,32,20034,-75
2020-07-16 04:40:26,6.53,5.40,13.40,98.17,898845,32,20090,-74
2020-07-16 04:41:37,7.15,5.30,13.38,98.45,901628,32,20016,-73
2020-07-16 04:42:48,5.95,5.25,13.38,98.09,901477,32,20426,-74
2020-07-16 04:43:59,5.60,5.00,13.33,98.46,901597,32,20020,-75
2020-07-16 04:45:10,6.53,5.85,13.41,98.11,901501,32,20066,-75
2020-07-16 04:46:20,7.37,5.10,13.35,98.27,901527,32,20051,-74
2020-07-16 04:47:31,7.22,5.60,13.36,98.26,901507,32,20082,-75
2020-07-16 04:48:42,7.05,5.82,13.46,97.86,895234,33,20054,-74
2020-07-16 04:49:53,9.98,5.97,13.41,98.05,892256,33,20087,-72
2020-07-16 04:51:04,7.18,5.70,13.40,97.79,895437,33,20453,-74
2020-07-16 04:52:15,6.57,5.45,13.38,98.32,895160,33,20083,-74
2020-07-16 04:53:27,6.70,5.45,13.37,98.09,895333,33,20500,-74
2020-07-16 04:54:37,5.30,4.82,13.44,97.83,895044,33,20035,-74
2020-07-16 04:55:48,5.82,4.65,13.43,97.75,898304,33,20044,-74
2020-07-16 04:56:59,8.43,5.32,13.42,97.85,895414,33,20088,-74
2020-07-16 04:58:10,6.05,4.68,13.40,97.85,897699,33,20112,-74
2020-07-16 04:59:21,7.43,4.82,13.41,97.83,898147,33,20062,-73
2020-07-16 05:00:32,6.78,4.85,13.38,98.07,895287,33,20052,-74
2020-07-16 05:01:43,9.15,4.62,13.38,98.07,894981,33,20048,-74
2020-07-16 05:02:54,8.02,4.85,13.40,97.77,894951,33,20413,-74
2020-07-16 05:04:05,7.60,4.87,13.36,98.13,897898,33,20035,-74
2020-07-16 05:05:15,7.78,4.70,13.39,97.97,891906,33,20028,-75
2020-07-16 05:06:26,5.53,4.72,13.46,97.72,895341,33,20028,-74
2020-07-16 05:07:37,5.75,4.78,13.47,97.75,901604,32,20034,-75
2020-07-16 05:08:48,7.53,4.43,13.47,97.63,898754,33,20315,-75
2020-07-16 05:09:59,8.13,4.68,13.47,98.24,900906,33,20047,-74
2020-07-16 05:11:10,10.02,5.40,13.47,97.74,901514,32,20056,-74
2020-07-16 05:12:21,6.80,4.75,13.49,97.61,901445,32,20074,-74
2020-07-16 05:13:32,6.20,4.40,13.55,97.37,895321,33,20074,-75
2020-07-16 05:14:43,4.72,4.28,13.53,97.17,895316,33,20067,-75
2020-07-16 05:15:54,6.20,4.03,13.48,97.33,895229,33,20111,-75
2020-07-16 05:17:04,5.43,4.00,13.52,97.39,892199,33,20041,-75
2020-07-16 05:18:15,4.43,4.00,13.54,97.40,895061,33,20097,-74
2020-07-16 05:19:26,6.28,4.53,13.51,97.45,895259,33,20037,-74
2020-07-16 05:20:37,5.32,4.85,13.50,97.26,901511,32,20093,-75
2020-07-16 05:21:48,6.22,4.28,13.48,97.37,901526,32,20039,-74
2020-07-16 05:22:59,4.60,4.12,13.51,97.97,895295,33,20395,-75
2020-07-16 05:24:09,4.40,4.00,13.51,97.24,895102,33,20347,-76
2020-07-16 05:25:20,5.10,3.87,13.54,96.87,895189,33,20477,-75
2020-07-16 05:26:31,6.10,4.37,13.55,96.94,894795,33,20087,-75
2020-07-16 05:27:42,3.87,3.47,13.53,97.07,898352,33,20043,-74
2020-07-16 05:28:53,4.87,3.67,13.54,96.77,901297,32,20012,-75
2020-07-16 05:30:04,4.87,4.05,13.53,96.93,898396,33,20062,-74
2020-07-16 05:31:15,4.80,3.58,13.55,96.75,895132,33,20087,-74
2020-07-16 05:32:26,4.70,4.05,13.55,96.62,895118,33,20032,-74
2020-07-16 05:34:57,4.85,3.50,13.54,96.81,900783,33,20389,-74
2020-07-16 05:36:08,5.47,3.80,13.55,97.12,901208,32,20059,-74
2020-07-16 05:37:19,5.37,4.12,13.64,96.58,901313,32,20073,-73
2020-07-16 05:38:30,5.22,3.50,13.56,96.87,900816,33,20054,-74
2020-07-16 05:39:41,5.32,3.70,13.57,96.79,901381,32,20028,-74
2020-07-16 05:40:52,5.30,3.60,13.59,96.65,901059,32,20070,-74
2020-07-16 05:42:02,5.47,3.80,13.69,96.25,901224,32,20085,-74
2020-07-16 05:43:13,4.03,3.62,13.73,96.00,901326,32,20036,-74
2020-07-16 05:44:24,4.35,3.60,13.63,96.60,898332,33,20044,-74
2020-07-16 05:45:37,6.25,3.50,13.70,96.19,898189,33,20427,-74
2020-07-16 05:46:48,3.53,3.17,13.78,96.06,901227,32,20354,-74
2020-07-16 05:47:59,4.03,3.60,13.79,96.25,901241,32,20402,-74
2020-07-16 05:49:10,4.80,3.47,13.87,95.66,901245,32,20398,-74
2020-07-16 05:50:21,4.62,3.58,13.76,95.93,901136,32,20066,-74
2020-07-16 05:51:32,4.65,3.70,13.78,95.70,901222,32,20046,-74
2020-07-16 05:52:43,3.75,3.33,13.77,95.69,901044,33,20082,-74
2020-07-16 05:53:54,6.53,3.60,13.80,95.77,901326,32,20050,-74
2020-07-16 05:55:04,11.23,3.33,13.79,95.84,901045,32,20099,-74
2020-07-16 05:56:15,4.87,3.42,13.95,95.40,901164,32,20108,-74
2020-07-16 05:57:26,4.03,3.12,13.91,95.25,901371,32,20046,-74
2020-07-16 05:58:37,6.70,3.58,13.91,96.28,901384,32,20019,-74
2020-07-16 05:59:48,5.90,3.28,13.88,95.30,901199,32,20079,-73
2020-07-16 06:00:59,4.57,3.67,13.82,95.79,901212,32,20097,-74
2020-07-16 06:02:10,3.70,3.40,13.87,95.73,901158,32,20058,-74
2020-07-16 06:03:20,4.35,3.72,13.95,95.64,901202,32,20062,-74
2020-07-16 06:04:31,6.32,3.62,14.15,94.95,898274,33,20082,-75
2020-07-16 06:05:43,4.35,3.50,14.05,94.94,898561,33,20039,-74
2020-07-16 06:06:54,3.55,3.25,14.05,95.04,898542,33,20039,-74
2020-07-16 06:08:05,4.82,3.47,14.05,95.46,901105,32,20050,-74
2020-07-16 06:09:16,3.12,2.83,13.96,94.97,898300,33,20032,-74
2020-07-16 06:10:27,5.07,3.58,13.82,95.53,895025,33,20130,-74
2020-07-16 06:11:37,3.85,3.22,13.86,95.76,894891,33,20025,-74
2020-07-16 06:12:48,4.05,3.17,13.94,95.87,898094,33,20464,-75
2020-07-16 06:13:59,4.65,3.60,14.04,95.11,898183,33,20430,-74
2020-07-16 06:15:10,5.43,3.20,13.99,95.53,897984,33,20126,-75
2020-07-16 06:16:21,5.75,3.35,14.07,94.75,901232,32,20107,-74
2020-07-16 06:17:32,3.80,3.20,14.02,95.26,900983,33,20024,-75
2020-07-16 06:18:43,4.95,3.03,14.00,95.10,898308,33,20052,-75
2020-07-16 06:19:54,6.50,3.53,13.97,95.30,895059,33,20043,-74
2020-07-16 06:21:05,5.37,3.50,14.04,94.85,898339,33,20067,-74
2020-07-16 06:22:16,4.47,3.75,13.99,94.74,898498,32,20032,-74
2020-07-16 06:23:27,3.50,3.10,13.93,95.09,901175,32,20119,-74
2020-07-16 06:24:38,4.60,3.37,13.98,94.75,898186,33,20027,-74
2020-07-16 06:25:49,3.58,3.28,14.04,94.76,898019,33,20040,-74
2020-07-16 06:26:59,4.12,3.80,14.10,94.69,901191,32,20486,-74
2020-07-16 06:28:10,3.78,3.33,14.08,94.98,901131,32,20040,-74
2020-07-16 06:29:21,3.30,3.00,14.08,94.44,901000,32,20038,-74
2020-07-16 06:30:32,5.82,3.25,14.23,93.92,901290,32,20394,-74
2020-07-16 06:31:43,6.35,3.40,14.26,93.66,898403,33,20021,-74
2020-07-16 06:32:54,6.20,3.72,14.19,94.37,901189,32,20484,-74
2020-07-16 06:34:05,6.43,3.42,14.24,94.05,900838,33,20057,-74
2020-07-16 06:35:16,6.05,3.42,14.24,93.95,900977,33,20040,-74
2020-07-16 06:36:27,3.35,3.05,14.18,93.77,901206,32,20441,-74
2020-07-16 06:37:21,7.97,3.20,14.32,93.42,901133,32,20032,-74
2020-07-16 06:38:32,4.80,3.17,14.38,93.28,895041,33,20020,-74
2020-07-16 06:39:49,3.40,3.08,14.49,93.02,895226,33,20040,-74
2020-07-16 06:40:24,3.25,2.90,14.27,93.20,897984,33,20024,-74
2020-07-16 06:41:15,3.60,3.30,14.42,93.31,892063,33,20461,-74
2020-07-16 06:42:25,4.50,3.53,14.33,93.42,892014,33,20028,-74
2020-07-16 06:43:15,4.25,3.25,14.24,93.32,898068,33,20047,-74
2020-07-16 06:43:56,4.53,3.65,14.14,93.42,898042,33,20040,-74
2020-07-16 06:44:47,3.60,3.20,14.13,94.05,895084,33,20029,-74
2020-07-16 06:45:37,3.67,3.22,14.22,93.63,895260,33,20041,-74
2020-07-16 06:46:27,6.55,3.75,14.21,93.72,895215,33,20160,-74
2020-07-16 06:47:17,4.90,3.80,14.34,94.28,889038,33,20022,-73
2020-07-16 06:47:59,3.92,3.50,14.33,93.71,889002,33,20034,-74
2020-07-16 06:48:49,4.00,3.65,14.26,93.76,891631,33,20017,-74
2020-07-16 06:49:29,14.26,14.26,14.26,94.00,895556,33,20040,-74
2020-07-16 06:50:29,3.50,3.20,14.21,93.80,895169,33,20027,-74
2020-07-16 06:51:19,6.47,3.58,14.27,93.45,895012,33,20091,-75
2020-07-16 06:52:09,3.50,3.20,14.33,93.64,891723,33,20021,-74
2020-07-16 06:53:19,4.45,3.83,14.34,93.83,892649,33,20091,-74
2020-07-16 06:54:33,3.92,3.60,14.33,92.91,889760,33,20033,-74
2020-07-16 06:55:23,5.57,3.53,14.24,93.60,895505,33,20120,-74
2020-07-16 06:56:03,7.15,3.90,14.22,93.45,895688,33,20418,-74
2020-07-16 06:56:53,4.00,3.70,14.29,93.46,892523,33,20055,-74
2020-07-16 06:58:12,6.12,3.80,14.26,94.03,892122,33,20037,-74
2020-07-16 06:59:02,5.07,4.10,14.19,93.50,898406,33,20399,-74
2020-07-16 06:59:52,4.50,3.40,14.29,93.51,892473,33,20087,-74
2020-07-16 07:00:42,6.00,4.00,14.36,93.36,886530,33,20029,-74
2020-07-16 07:01:32,4.40,3.78,14.38,93.01,890164,33,20033,-74
2020-07-16 07:02:22,4.03,3.72,14.27,93.35,893050,33,20013,-74
2020-07-16 07:02:53,6.93,3.70,14.20,93.49,895656,33,20013,-74
2020-07-16 07:03:44,4.12,3.72,14.21,93.72,892584,33,20012,-74
2020-07-16 07:04:34,6.47,4.07,14.29,93.26,895524,33,20331,-74
2020-07-16 07:05:25,4.37,3.50,14.26,93.58,897818,33,20032,-75
2020-07-16 07:06:15,9.13,3.45,14.37,93.17,892719,33,20041,-75
2020-07-16 07:07:05,4.05,3.65,14.25,93.48,891825,33,20021,-74
2020-07-16 07:07:45,5.55,4.25,14.26,93.60,896176,33,20070,-74
2020-07-16 07:09:00,4.30,3.85,14.21,93.69,895702,33,20112,-74
2020-07-16 07:09:50,7.87,4.25,14.19,93.50,892079,33,20048,-74
2020-07-16 07:10:40,6.37,3.85,14.17,94.09,895395,33,20029,-73
2020-07-16 07:11:30,4.30,3.60,14.26,94.21,894404,33,20029,-73
2020-07-16 07:12:20,4.65,3.67,14.28,93.75,889628,33,20059,-74
2020-07-16 07:13:10,4.37,3.70,14.33,93.46,895628,33,20045,-74
2020-07-16 07:14:21,5.47,3.50,14.32,93.73,895663,33,20036,-73
2020-07-16 07:15:11,4.43,3.90,14.35,93.77,895629,33,20075,-74
2020-07-16 07:15:51,5.57,3.87,14.36,93.34,892345,33,20040,-74
2020-07-16 07:16:31,6.10,3.47,14.37,93.76,892750,33,20017,-74
2020-07-16 07:17:22,6.53,3.72,14.45,93.34,889702,33,20400,-75
2020-07-16 07:18:13,5.93,3.37,14.48,93.15,892603,33,20075,-73
2020-07-16 07:19:03,5.68,3.90,14.49,93.58,893854,33,20044,-73
2020-07-16 07:20:19,6.55,3.87,14.43,93.77,890317,33,20025,-73
2020-07-16 07:21:10,4.53,3.40,14.36,93.44,889587,33,20029,-74
2020-07-16 07:22:10,5.47,4.00,14.42,93.37,895584,33,20040,-74
2020-07-16 07:23:26,5.07,3.87,14.35,94.15,892703,33,20056,-74
2020-07-16 07:24:07,4.40,3.62,14.36,93.95,896612,33,20448,-74
2020-07-16 07:24:57,5.97,4.30,14.30,93.78,901616,32,20012,-74
2020-07-16 07:25:57,4.18,3.78,14.28,93.71,898568,33,20413,-74
2020-07-16 07:26:47,5.12,4.00,14.34,93.60,898732,33,20111,-74
2020-07-16 07:27:37,4.78,4.35,14.33,94.31,889018,33,20025,-74
2020-07-16 07:28:27,5.45,3.97,14.32,94.10,889642,33,20047,-74
2020-07-16 07:29:15,4.82,4.30,14.25,93.50,891646,33,20112,-74
2020-07-16 07:29:56,4.40,3.65,14.24,94.21,892471,33,20435,-74
2020-07-16 07:30:46,5.07,4.10,14.27,94.20,895562,33,20419,-74
2020-07-16 07:31:27,3.80,3.50,14.37,94.07,892603,33,20016,-74
2020-07-16 07:32:17,4.32,3.92,14.40,93.62,889480,33,20049,-74
2020-07-16 07:33:17,4.32,3.92,14.39,93.81,892658,33,20036,-74
2020-07-16 07:33:58,4.68,3.90,14.37,93.61,892423,33,20040,-74
2020-07-16 07:34:49,5.05,3.80,14.32,93.73,894697,33,20040,-75
2020-07-16 07:35:30,5.05,4.43,14.37,93.69,895503,33,20020,-74
2020-07-16 07:36:21,4.57,4.18,14.34,93.72,895207,33,20075,-74
2020-07-16 07:36:52,5.32,4.18,14.34,94.22,889173,33,20316,-74
2020-07-16 07:37:43,4.90,4.50,14.33,93.94,895476,33,20028,-73
2020-07-16 07:38:24,4.35,3.95,14.28,93.83,892683,33,20422,-74
2020-07-16 07:39:14,5.03,4.55,14.34,94.12,892476,33,20083,-74
2020-07-16 07:40:04,5.05,4.10,14.29,93.96,892609,33,20039,-74
2020-07-16 07:41:05,6.57,4.40,14.28,94.13,888561,33,20083,-74
2020-07-16 07:42:05,5.53,4.22,14.31,93.98,892571,33,20039,-74
2020-07-16 07:42:45,4.10,3.70,14.26,94.03,889504,33,20021,-74
2020-07-16 07:43:45,4.53,4.12,14.23,94.54,889396,33,20037,-73
2020-07-16 07:44:35,4.78,4.37,14.24,94.50,893662,33,20121,-74
2020-07-16 07:45:25,4.45,3.97,14.26,94.33,895474,33,20079,-74
2020-07-16 07:46:15,4.50,3.85,14.32,94.37,895014,33,20028,-74
2020-07-16 07:46:55,14.35,14.35,14.35,94.17,894999,33,20013,-72
2020-07-16 07:47:45,8.70,4.53,14.33,94.26,892450,33,20008,-74
2020-07-16 07:48:35,4.45,4.05,14.33,94.62,892641,33,20381,-75
2020-07-16 07:49:06,5.53,4.22,14.38,94.05,894386,33,20070,-74
2020-07-16 07:50:24,5.25,4.15,14.39,94.24,895361,33,20031,-74
2020-07-16 07:51:11,4.93,4.07,14.45,94.24,894270,33,20108,-74
2020-07-16 07:52:02,6.30,4.30,14.45,93.49,889430,33,20062,-74
2020-07-16 07:52:52,5.05,4.55,14.41,94.40,883539,33,20436,-74
2020-07-16 07:53:42,7.62,4.30,14.39,94.48,889461,33,20033,-74
2020-07-16 07:54:32,5.20,4.70,14.35,94.83,892726,33,20363,-74
2020-07-16 07:55:23,5.05,4.45,14.42,95.32,894464,33,20048,-74
2020-07-16 07:56:42,7.30,5.72,14.35,94.81,896776,33,20334,-74
2020-07-16 07:57:53,7.68,5.22,14.25,95.96,898435,33,20024,-74
2020-07-16 07:59:25,5.70,5.18,14.13,96.48,898615,33,20544,-73
2020-07-16 08:00:07,6.10,5.12,14.16,97.75,898716,33,20056,-75
2020-07-16 08:01:25,6.53,5.82,14.33,97.07,899019,33,20039,-75
2020-07-16 08:02:15,9.07,7.12,14.12,97.36,898472,33,20114,-74
2020-07-16 08:02:55,6.47,5.90,13.99,98.99,895551,33,20066,-74
2020-07-16 08:03:45,14.14,14.14,14.14,98.36,898822,33,20019,-74
2020-07-16 08:04:36,6.65,6.05,14.10,98.62,895655,33,19975,-74
2020-07-16 08:05:36,6.97,6.37,14.19,98.29,892405,33,20059,-74
2020-07-16 08:06:26,8.18,7.40,14.17,98.99,892332,33,20055,-74
2020-07-16 08:07:07,9.38,7.93,13.93,99.56,891405,33,20509,-74
2020-07-16 08:07:48,9.23,8.32,13.86,100.00,891950,33,20032,-74
2020-07-16 08:08:36,9.65,8.65,13.86,100.00,889474,33,20096,-73
2020-07-16 08:09:36,12.63,9.10,13.76,100.00,892539,33,20028,-74
2020-07-16 08:10:17,10.68,9.57,13.85,100.00,893418,33,20024,-74
2020-07-16 08:11:17,11.07,9.27,13.85,100.00,892515,33,20076,-74
2020-07-16 08:12:00,9.40,8.57,13.79,100.00,889316,33,20053,-72
2020-07-16 08:12:51,11.60,9.55,13.95,100.00,892901,33,20028,-72
2020-07-16 08:13:41,10.63,9.50,13.98,100.00,889807,33,20040,-72
2020-07-16 08:14:21,14.00,14.00,14.00,100.00,889923,33,20029,-74
2020-07-16 08:15:11,10.18,8.10,14.00,100.00,887355,33,19988,-72
2020-07-16 08:16:01,9.70,8.73,13.96,100.00,890725,33,20083,-74
2020-07-16 08:17:01,9.32,8.52,13.83,100.00,896647,33,20059,-73
2020-07-16 08:17:41,13.71,13.71,13.71,100.00,891491,33,20081,-73
2020-07-16 08:18:24,13.13,9.75,13.49,100.00,892252,33,19979,-72
2020-07-16 08:19:07,10.80,9.70,13.64,100.00,893766,33,20051,-73
2020-07-16 08:21:21,11.27,9.65,13.79,100.00,898571,33,20050,-74
2020-07-16 08:22:14,12.60,10.13,13.90,100.00,895991,33,20031,-73
2020-07-16 08:23:04,10.32,9.18,13.84,100.00,898679,33,20024,-73
2020-07-16 08:24:03,11.32,9.52,13.80,100.00,899779,32,20394,-73
2020-07-16 08:24:53,10.95,8.70,13.67,100.00,898409,33,20078,-73
2020-07-16 08:25:43,7.85,7.15,13.78,100.00,889466,33,20025,-73
2020-07-16 08:26:24,10.07,8.00,13.72,100.00,895018,33,20028,-73
2020-07-16 08:27:14,9.38,8.48,13.83,100.00,889563,33,20029,-73
2020-07-16 08:28:04,12.13,8.63,13.74,100.00,892430,33,20024,-73
2020-07-16 08:29:16,9.65,7.87,13.70,100.00,895569,33,20071,-74
2020-07-16 08:30:17,9.10,8.18,13.78,100.00,901150,33,20041,-73
2020-07-16 08:31:05,8.40,7.40,13.66,100.00,895072,33,20025,-73
2020-07-16 08:32:05,8.65,7.75,13.76,99.92,886293,33,20022,-73
2020-07-16 08:32:55,10.30,9.30,13.87,100.00,894205,33,20017,-73
2020-07-16 08:33:36,9.50,8.25,13.75,100.00,893060,33,20055,-74
2020-07-16 08:34:20,9.13,8.23,13.87,100.00,888962,33,20013,-73
2020-07-16 08:35:10,11.00,9.90,13.84,100.00,889435,33,20516,-73
2020-07-16 08:36:10,10.82,9.82,13.81,100.00,892308,33,20076,-73
2020-07-16 08:36:50,13.74,13.74,13.74,100.00,886750,33,20063,-73
2020-07-16 08:37:33,9.65,8.60,13.75,100.00,889056,33,19944,-73
2020-07-16 08:38:14,11.20,9.45,13.74,100.00,890716,33,20097,-73
2020-07-16 08:39:05,10.45,9.50,13.90,100.00,895522,33,20090,-73
2020-07-16 08:39:53,10.38,9.38,13.80,100.00,892986,33,20021,-73
2020-07-16 08:40:43,10.25,9.20,13.73,100.00,889441,33,20017,-72
2020-07-16 08:41:33,9.38,8.57,13.63,100.00,889601,33,20052,-73
2020-07-16 08:42:23,10.68,9.63,13.67,100.00,891144,33,20009,-73
2020-07-16 08:43:10,10.38,9.38,13.65,100.00,894563,33,20024,-73
2020-07-16 08:44:00,10.40,9.15,13.85,100.00,890815,33,20581,-73
2020-07-16 08:44:50,9.75,8.85,13.80,100.00,886985,33,20474,-73
2020-07-16 08:45:37,10.27,9.27,13.73,100.00,891562,33,20096,-74
2020-07-16 08:46:28,11.30,10.10,13.62,100.00,895066,33,20025,-73
2020-07-16 08:47:28,11.23,10.10,13.63,100.00,895199,33,20070,-73
2020-07-16 08:48:18,12.00,10.80,13.66,100.00,894507,33,20122,-73
2020-07-16 08:49:01,11.98,10.68,13.62,100.00,891261,33,20032,-73
2020-07-16 08:49:45,12.90,11.05,13.72,100.00,893228,33,20034,-73
2020-07-16 08:50:35,11.15,9.40,13.68,100.00,893114,33,20021,-73
2020-07-16 08:51:15,13.90,13.90,13.90,100.00,890404,33,20459,-73
2020-07-16 08:52:16,10.55,9.50,13.85,100.00,890201,33,20320,-73
2020-07-16 08:53:06,10.90,9.80,13.71,100.00,896218,33,20175,-74
2020-07-16 08:53:56,12.18,10.52,13.87,100.00,895360,33,20170,-73
2020-07-16 08:55:02,12.77,11.48,13.78,100.00,896431,33,20021,-74
2020-07-16 08:55:53,11.68,10.55,13.84,100.00,896302,33,20078,-71
2020-07-16 08:56:36,9.27,8.38,13.79,100.00,898952,33,20050,-72
2020-07-16 08:57:27,10.82,9.82,13.72,100.00,890629,33,20097,-72
2020-07-16 08:58:56,10.50,9.50,13.72,100.00,893509,33,20084,-72
2020-07-16 08:59:46,10.20,9.30,13.72,100.00,898290,33,20132,-73
2020-07-16 09:00:36,11.20,10.10,13.62,100.00,899292,33,20512,-72
2020-07-16 09:01:24,11.05,9.65,13.52,100.00,893750,33,20020,-71
2020-07-16 09:02:15,11.10,10.00,13.53,100.00,890058,33,20021,-71
2020-07-16 09:03:05,11.43,10.23,13.50,100.00,890201,33,20040,-73
2020-07-16 09:03:45,10.38,9.38,13.55,100.00,890181,33,20025,-72
2020-07-16 09:04:25,13.61,13.61,13.61,100.00,889968,33,20033,-73
2020-07-16 09:05:16,12.30,11.05,13.62,100.00,893179,33,20305,-72
2020-07-16 09:06:06,12.35,10.40,13.74,100.00,892872,33,20033,-72
2020-07-16 09:06:37,11.35,10.07,13.86,100.00,893063,33,20016,-72
2020-07-16 09:07:08,11.15,10.05,14.04,100.00,886880,33,20412,-73
2020-07-16 09:07:48,10.85,9.85,14.07,100.00,890027,33,20387,-73
2020-07-16 09:08:58,12.35,11.00,14.19,100.00,892985,33,20017,-73
2020-07-16 09:09:30,8.70,7.90,14.17,100.00,892173,33,20064,-72
2020-07-16 09:10:18,9.82,8.80,14.25,98.04,886200,33,20467,-72
2020-07-16 09:11:08,8.68,7.70,14.45,98.29,889494,33,20040,-73
2020-07-16 09:12:20,9.20,8.30,14.50,97.89,892309,33,20066,-72
2020-07-16 09:13:35,9.07,7.93,14.40,98.89,889407,33,20059,-72
2020-07-16 09:14:25,9.98,9.00,14.59,98.59,895453,33,20074,-73
2020-07-16 09:15:05,14.54,14.54,14.54,97.94,895520,33,20028,-71
2020-07-16 09:16:19,8.90,8.15,14.45,98.34,889310,33,19950,-73
2020-07-16 09:17:09,9.73,8.93,14.92,97.68,892520,33,20025,-72
2020-07-16 09:17:49,14.84,14.84,14.84,95.95,895637,33,20103,-73
2020-07-16 09:18:32,8.77,8.02,14.69,96.97,892447,33,19966,-73
2020-07-16 09:19:02,8.57,7.72,14.60,96.48,895718,33,20008,-73
2020-07-16 09:19:52,8.63,7.82,14.59,97.40,892173,33,20378,-73
2020-07-16 09:20:23,7.15,6.55,14.76,97.87,895333,33,20497,-72
2020-07-16 09:20:55,8.05,7.35,14.98,95.56,892542,33,20080,-71
2020-07-16 09:21:45,8.93,8.13,15.19,95.94,892132,33,20028,-72
2020-07-16 09:22:16,8.73,7.93,14.88,96.97,889085,33,20084,-72
2020-07-16 09:23:06,8.07,7.32,14.79,96.67,886053,33,20069,-72
2020-07-16 09:23:56,9.15,8.25,14.97,97.96,889355,33,20025,-72
2020-07-16 09:24:43,7.82,7.03,15.02,96.69,890459,33,20022,-72
2020-07-16 09:25:33,8.23,7.43,15.49,95.31,892543,33,20008,-73
2020-07-16 09:26:33,7.37,6.78,15.48,95.39,895349,33,20008,-73
2020-07-16 09:27:20,7.53,6.72,15.27,94.03,892573,33,20030,-72
2020-07-16 09:28:21,8.35,7.18,15.24,93.22,890796,33,20025,-72
2020-07-16 09:29:16,8.38,6.90,15.39,93.46,892082,33,20418,-73
2020-07-16 09:30:27,9.98,8.75,15.45,93.82,889212,33,20071,-73
2020-07-16 09:31:27,6.10,5.60,15.36,95.94,892569,33,20403,-72
2020-07-16 09:32:38,8.05,6.25,15.19,95.29,895186,33,20092,-74
2020-07-16 09:33:49,6.65,6.05,15.31,93.65,895073,33,20028,-72
2020-07-16 09:35:00,7.32,5.87,15.22,93.22,901527,32,20027,-74
2020-07-16 09:36:10,6.20,5.60,15.01,92.03,898732,32,20055,-73
2020-07-16 09:37:21,5.43,4.97,15.15,92.58,898903,32,20092,-73
2020-07-16 09:38:32,5.93,5.28,15.08,91.04,901374,32,20055,-73
2020-07-16 09:39:44,5.95,5.32,15.37,91.86,898438,33,20091,-73
2020-07-16 09:40:44,6.22,5.72,15.47,92.51,898429,33,20028,-73
2020-07-16 09:41:55,6.65,5.35,15.58,91.90,898348,33,20025,-74
2020-07-16 09:43:06,6.75,5.45,15.87,92.02,901525,32,20390,-73
2020-07-16 09:44:17,5.80,5.30,15.65,94.08,901606,32,20127,-73
2020-07-16 09:45:28,6.45,5.65,15.31,91.39,901061,32,20019,-73
2020-07-16 09:46:39,5.62,5.12,15.44,91.84,901489,32,20074,-73
2020-07-16 09:47:50,6.43,5.85,15.49,91.98,898413,33,20083,-73
2020-07-16 09:49:01,7.50,5.90,15.08,92.00,895277,33,20066,-73
2020-07-16 09:50:12,6.47,5.85,15.50,90.14,895308,33,20465,-73
2020-07-16 09:51:23,7.80,6.07,15.67,90.69,895083,33,20107,-73
2020-07-16 09:52:34,6.87,6.18,15.62,90.09,898525,33,20158,-73
2020-07-16 09:53:44,7.28,6.55,15.32,92.83,898478,33,20024,-73
2020-07-16 09:54:55,8.02,6.45,15.24,92.69,901413,32,20016,-73
2020-07-16 09:56:06,6.82,6.18,15.35,90.68,901407,32,20092,-74
2020-07-16 09:57:18,6.72,6.12,15.41,90.99,901469,32,20023,-72
2020-07-16 09:58:29,7.25,6.57,15.44,91.38,898220,33,20044,-73
2020-07-16 09:59:41,7.45,6.75,15.38,90.71,898539,33,20020,-73
2020-07-16 10:00:52,8.20,7.40,15.21,91.62,901471,32,20049,-73
2020-07-16 10:02:03,7.45,6.75,14.92,92.62,898688,33,20024,-73
2020-07-16 10:03:14,9.23,7.05,15.12,91.62,901397,32,20416,-73
2020-07-16 10:04:25,7.43,6.72,15.45,91.89,901513,32,20062,-73
2020-07-16 10:05:37,8.05,7.25,15.56,91.03,901223,32,20131,-74
2020-07-16 10:06:48,8.93,7.00,15.70,90.10,898488,33,20020,-73
2020-07-16 10:07:59,8.65,7.43,15.40,91.53,898090,33,20032,-72
2020-07-16 10:09:11,9.30,7.40,15.33,91.12,901251,32,20020,-72
2020-07-16 10:10:22,7.87,7.10,15.78,90.17,901304,32,20290,-74
2020-07-16 10:11:36,7.47,6.75,16.11,89.54,901463,32,20021,-73
2020-07-16 10:12:47,8.48,7.68,15.93,88.97,901539,32,20023,-73
2020-07-16 10:13:58,8.32,7.53,15.76,90.05,901254,32,20045,-73
2020-07-16 10:15:09,8.20,7.50,15.60,91.83,901859,32,20073,-71
2020-07-16 10:16:19,8.93,8.02,15.40,91.81,900866,33,20039,-73
2020-07-16 10:17:30,9.95,8.50,15.42,92.71,901582,32,20024,-74
2020-07-16 10:18:41,9.82,8.90,15.34,93.04,901411,32,20461,-73
2020-07-16 10:19:52,9.93,9.02,15.13,93.73,898391,33,20024,-73
2020-07-16 10:21:03,8.73,7.82,15.40,93.15,895127,33,20494,-73
2020-07-16 10:22:14,9.63,8.68,15.50,94.01,898404,33,20070,-73
2020-07-16 10:23:25,9.75,8.90,15.63,93.14,901220,32,20441,-73
2020-07-16 10:24:36,9.07,8.32,15.39,91.62,901395,32,20095,-73
2020-07-16 10:25:47,8.93,8.13,15.31,91.68,898525,33,20441,-72
2020-07-16 10:26:58,10.00,8.18,15.71,90.47,901096,32,20139,-74
2020-07-16 10:28:09,9.05,8.25,15.89,89.95,894548,33,20427,-72
2020-07-16 10:29:21,8.73,7.93,16.02,88.59,892058,33,20057,-73
2020-07-16 10:30:32,8.77,7.97,15.83,88.62,895321,33,20016,-72
2020-07-16 10:31:44,9.13,8.27,15.76,91.11,898418,33,20024,-73
2020-07-16 10:32:56,9.15,8.25,15.68,89.31,901289,32,20020,-73
2020-07-16 10:34:07,8.63,7.87,15.88,88.83,898248,33,20024,-74
2020-07-16 10:35:18,9.10,8.13,16.03,89.76,874213,33,808149,-73
2020-07-16 10:36:29,8.63,7.80,16.03,89.13,895030,33,20107,-72
2020-07-16 10:37:40,9.90,8.25,15.44,90.14,895365,33,20066,-73
2020-07-16 10:38:51,8.65,7.85,15.29,90.93,897965,33,20470,-73
2020-07-16 10:40:02,8.63,7.75,15.44,90.16,897797,33,20047,-73
2020-07-16 10:41:13,10.07,9.18,15.32,92.21,901407,33,20326,-73
2020-07-16 10:42:24,9.63,8.73,15.17,92.01,898318,33,20042,-73
2020-07-16 10:43:35,10.13,9.23,15.05,92.40,898524,33,20028,-72
2020-07-16 10:44:46,8.43,7.68,15.13,92.20,895233,33,20042,-72
2020-07-16 10:45:57,9.45,8.55,15.21,91.63,895118,33,20078,-72
2020-07-16 10:47:07,9.30,8.32,15.24,91.26,898599,33,20082,-72
2020-07-16 10:48:18,9.68,8.85,15.19,92.24,897862,33,20056,-72
2020-07-16 10:49:29,9.27,8.38,15.11,92.20,901367,33,20058,-72
2020-07-16 10:50:40,9.93,8.90,15.17,92.63,901340,33,20044,-72
2020-07-16 10:51:51,9.95,9.02,15.26,91.99,898308,33,20440,-72
2020-07-16 10:53:02,9.85,8.88,15.25,92.56,901463,33,20046,-73
2020-07-16 10:54:13,12.23,9.88,15.47,91.74,901423,33,20050,-73
2020-07-16 10:55:24,9.73,8.73,15.50,92.53,901400,33,20075,-73
2020-07-16 10:56:35,9.80,8.90,15.43,92.34,901309,33,20031,-73
2020-07-16 10:57:49,9.38,8.48,15.31,91.70,900887,33,20461,-73
2020-07-16 10:58:30,10.20,8.68,15.26,91.99,895246,33,20145,-72
2020-07-16 10:59:02,9.73,8.85,15.24,92.18,892188,33,20049,-73
2020-07-16 10:59:35,10.55,9.65,15.32,92.70,894982,33,20043,-73
2020-07-16 11:00:54,9.32,8.48,15.33,93.43,895250,33,20050,-73
2020-07-16 11:01:44,9.57,8.55,15.26,92.19,891808,33,20085,-73
2020-07-16 11:02:44,10.05,8.88,15.49,91.88,892453,33,20059,-73
2020-07-16 11:03:55,10.80,9.80,15.43,91.87,889277,33,20012,-74
2020-07-16 11:05:06,10.85,9.15,15.22,91.28,892218,33,20132,-73
2020-07-16 11:06:17,10.75,9.70,15.10,92.72,898119,33,20078,-72
2020-07-16 11:07:28,11.00,9.93,14.85,93.26,895131,33,20383,-72
2020-07-16 11:08:39,14.18,11.25,14.83,95.40,898051,33,20028,-73
2020-07-16 11:09:52,13.52,12.18,14.76,96.11,895091,33,20045,-73
2020-07-16 11:11:02,14.32,12.93,14.67,97.75,895214,33,20013,-72
2020-07-16 11:12:13,15.73,13.70,14.66,98.18,901070,33,20051,-72
2020-07-16 11:13:24,16.17,14.23,14.63,98.63,901537,33,20131,-72
2020-07-16 11:14:35,16.73,15.13,14.65,98.52,898222,33,20020,-73
2020-07-16 11:15:46,16.10,14.60,14.60,98.46,898343,33,20058,-72
2020-07-16 11:16:57,16.27,13.80,14.33,99.38,898355,33,20323,-73
2020-07-16 11:18:08,17.37,15.23,14.55,98.88,897978,33,20062,-73
2020-07-16 11:19:19,17.80,15.90,14.62,99.73,898163,33,20449,-72
2020-07-16 11:20:30,17.05,15.45,14.64,99.53,898214,33,20055,-73
2020-07-16 11:21:41,17.15,14.73,14.69,99.22,898559,33,20028,-73
2020-07-16 11:22:52,19.25,17.25,14.73,98.36,898594,33,20012,-73
2020-07-16 11:24:03,18.45,16.15,14.75,99.30,897895,33,20020,-73
2020-07-16 11:25:14,23.02,18.62,14.77,99.71,898211,33,20118,-73
2020-07-16 11:26:25,19.52,17.55,14.91,100.00,898076,33,20460,-73
2020-07-16 11:27:36,18.90,17.05,14.95,99.44,898265,33,20111,-73
2020-07-16 11:28:47,18.25,16.45,14.92,99.54,897778,33,20095,-73
2020-07-16 11:29:57,18.35,16.58,14.83,98.29,898287,33,20101,-73
2020-07-16 11:31:08,16.62,15.10,14.69,99.41,898145,33,20024,-73
2020-07-16 11:32:19,18.98,17.00,14.74,99.55,898254,33,20338,-74
2020-07-16 11:33:30,17.42,15.63,14.79,99.94,895159,33,20100,-73
2020-07-16 11:34:41,18.37,16.48,14.73,99.48,895305,33,20050,-73
2020-07-16 11:35:52,12.75,11.63,14.66,98.22,898091,33,20099,-73
2020-07-16 11:37:03,15.88,14.05,14.54,97.94,898255,33,20383,-73
2020-07-16 11:38:14,14.38,13.05,14.66,98.42,898064,33,20091,-74
2020-07-16 11:39:29,15.52,14.07,14.54,98.61,898770,33,20035,-73
2020-07-16 11:40:39,16.55,14.80,14.53,99.19,901838,32,20090,-74
2020-07-16 11:41:50,16.73,15.23,14.48,99.73,898927,33,20428,-74
2020-07-16 11:43:01,21.33,19.05,14.50,99.97,898697,33,20084,-73
2020-07-16 11:44:12,19.65,17.70,14.41,100.00,898760,33,20082,-73
2020-07-16 11:45:23,22.00,19.80,14.38,100.00,898767,33,20024,-73
2020-07-16 11:46:34,22.10,20.00,14.34,100.00,898751,33,20405,-74
2020-07-16 11:47:45,19.27,17.50,14.36,100.00,898631,33,20054,-75
2020-07-16 11:48:56,18.45,16.58,14.27,100.00,898890,33,20020,-73
2020-07-16 11:50:07,20.50,18.52,14.22,100.00,898358,33,20027,-74
2020-07-16 11:51:17,17.30,15.60,14.29,100.00,898856,33,20016,-73
2020-07-16 11:52:28,18.55,16.75,14.38,100.00,898698,33,20046,-74
2020-07-16 11:53:39,17.80,16.17,14.42,99.62,898365,33,20047,-73
2020-07-16 11:54:50,16.10,14.60,14.39,99.58,902132,32,20409,-74
2020-07-16 11:56:01,14.70,13.30,14.38,98.91,901842,32,20452,-74
2020-07-16 11:57:12,16.42,14.95,14.38,98.13,899117,33,20020,-73
2020-07-16 11:58:23,16.25,14.70,14.39,99.43,898441,33,20036,-73
2020-07-16 11:59:34,15.77,14.27,14.50,99.06,895473,33,20414,-73
2020-07-16 12:00:45,14.93,13.62,14.41,99.17,892492,33,20074,-74
2020-07-16 12:01:56,16.27,14.68,14.53,99.84,892560,33,20029,-74
2020-07-16 12:02:50,16.45,14.90,14.60,99.83,895472,33,20521,-74
2020-07-16 12:03:44,13.13,11.85,14.77,99.28,898603,33,20059,-73
2020-07-16 12:04:37,13.85,12.65,14.91,97.75,900314,32,20032,-74
2020-07-16 12:05:48,13.70,12.50,14.87,97.78,898444,33,20447,-73
2020-07-16 12:06:59,14.18,12.93,15.03,98.29,898558,33,20151,-73
2020-07-16 12:08:10,12.90,11.80,15.16,97.09,898006,33,20066,-73
2020-07-16 12:09:21,12.82,11.73,15.38,96.28,898469,33,20024,-72
2020-07-16 12:10:32,15.80,14.32,14.94,96.77,901597,32,20028,-73
2020-07-16 12:11:43,12.50,11.50,14.94,98.72,898838,33,20012,-72
2020-07-16 12:12:54,12.65,11.65,14.76,95.85,898183,33,20032,-73
2020-07-16 12:14:05,13.05,11.95,14.94,96.65,898394,33,20031,-73
2020-07-16 12:15:15,12.13,11.02,15.04,96.53,898164,33,20393,-72
2020-07-16 12:16:26,12.70,11.65,15.14,95.96,894925,33,20044,-78
2020-07-16 12:17:38,12.65,11.43,15.64,94.72,898556,33,20106,-73
2020-07-16 12:18:49,11.63,10.52,15.99,93.74,898754,33,20032,-72
2020-07-16 12:20:00,12.57,11.38,16.21,93.99,898793,33,20098,-72
2020-07-16 12:21:11,12.15,10.70,16.37,91.92,898345,33,20024,-73
2020-07-16 12:22:22,14.38,13.10,16.00,91.88,898421,33,20028,-72
2020-07-16 12:23:33,10.90,10.00,16.11,93.08,898732,33,20035,-73
2020-07-16 12:24:43,10.90,10.00,16.36,90.83,898797,33,20028,-72
2020-07-16 12:25:54,13.50,12.30,16.50,90.09,898782,33,20108,-72
2020-07-16 12:27:05,13.55,12.35,15.85,94.66,898367,33,20024,-72
2020-07-16 12:28:16,14.02,12.82,15.79,94.55,897902,33,20043,-73
2020-07-16 12:29:27,13.15,11.63,15.47,94.81,901607,32,20050,-72
2020-07-16 12:30:38,14.80,13.60,15.46,93.13,901624,32,20028,-72
2020-07-16 12:31:49,13.15,11.90,15.54,95.34,898465,33,20435,-72
2020-07-16 12:32:59,20.12,13.50,15.53,93.71,901459,32,20032,-72
2020-07-16 12:34:10,13.25,12.05,15.43,95.25,901425,32,20051,-72
2020-07-16 12:35:21,12.27,11.27,15.62,93.83,898713,33,20020,-72
2020-07-16 12:36:32,13.15,12.02,15.51,94.78,898393,33,20078,-72
2020-07-16 12:37:10,12.60,11.50,15.35,96.07,898491,33,20024,-71
2020-07-16 12:37:42,12.27,11.38,15.33,94.29,892378,33,20033,-72
2020-07-16 12:38:16,12.60,11.50,15.16,94.75,892434,33,20441,-71
2020-07-16 12:38:48,13.25,11.95,15.19,94.47,892522,33,20016,-72
2020-07-16 12:39:29,12.75,11.75,15.19,95.35,889364,33,20012,-72
2020-07-16 12:40:29,14.18,12.98,15.25,95.60,892380,33,20047,-72
2020-07-16 12:41:19,12.35,11.35,15.37,95.56,895516,33,20072,-72
2020-07-16 12:42:19,12.02,11.02,15.61,94.25,894235,33,20044,-72
2020-07-16 12:43:19,14.80,13.43,15.71,93.50,895324,33,20029,-72
2020-07-16 12:44:02,13.07,11.55,15.41,96.21,892239,33,20032,-72
2020-07-16 12:44:43,12.65,11.45,15.39,94.29,892310,33,20439,-72
2020-07-16 12:45:31,12.32,11.02,15.47,94.70,889188,33,20047,-72
2020-07-16 12:46:12,11.35,10.40,15.51,93.90,889272,33,20376,-72
2020-07-16 12:46:52,12.13,11.02,15.64,93.49,898575,33,20024,-72
2020-07-16 12:47:43,11.35,10.20,15.54,94.87,892226,33,20423,-72
2020-07-16 12:48:15,12.02,10.93,15.46,94.31,895007,33,20016,-72
2020-07-16 12:48:56,12.52,11.43,15.24,94.74,895304,33,20055,-72
2020-07-16 12:49:46,9.48,8.73,15.24,96.19,892150,33,20488,-73
2020-07-16 12:50:36,7.65,6.95,15.19,93.71,889209,33,20048,-72
2020-07-16 12:51:26,6.72,6.03,15.13,93.64,892424,33,20029,-72
2020-07-16 12:52:16,6.25,5.68,15.18,92.68,895304,33,20076,-72
2020-07-16 12:53:07,5.60,4.97,15.15,92.35,894442,33,20114,-71
2020-07-16 12:53:57,5.82,5.20,14.98,92.25,895372,33,20068,-72
2020-07-16 12:54:47,5.72,5.18,14.97,92.72,890235,33,20025,-72
2020-07-16 12:55:37,5.75,5.25,14.85,92.05,895123,33,20075,-72
2020-07-16 12:56:27,5.70,5.10,14.80,92.32,889384,33,20057,-72
2020-07-16 12:57:17,5.10,4.70,14.79,92.79,892245,33,20035,-73
2020-07-16 12:58:07,5.05,4.65,14.69,92.91,894849,33,20096,-72
2020-07-16 12:58:58,4.75,4.35,14.73,92.51,882878,33,20056,-73
2020-07-16 12:59:48,6.03,5.43,14.84,92.91,892262,33,20394,-73
2020-07-16 13:00:38,4.95,4.45,14.72,94.07,894403,33,20024,-73
2020-07-16 13:01:28,5.12,4.53,14.83,92.76,894279,33,20332,-72
2020-07-16 13:02:18,5.87,5.37,14.82,93.96,897434,33,20025,-72
2020-07-16 13:03:08,6.30,5.70,14.91,93.67,889936,33,20519,-72
2020-07-16 13:03:58,7.60,5.95,14.93,94.12,886183,33,20021,-73
2020-07-16 13:04:48,6.80,6.10,14.67,95.18,889715,33,20099,-72
2020-07-16 13:05:38,7.12,6.43,14.65,95.79,894090,33,20063,-72
2020-07-16 13:06:28,8.15,7.35,14.56,95.72,890203,33,20080,-72
2020-07-16 13:07:18,7.87,7.10,14.48,97.32,889267,33,20470,-72
2020-07-16 13:08:08,11.07,7.68,14.46,96.63,895239,33,20464,-72
2020-07-16 13:08:58,9.43,8.52,14.42,97.05,890281,33,20025,-72
2020-07-16 13:09:49,8.90,7.65,14.49,97.30,892243,33,20033,-73
2020-07-16 13:10:39,9.15,8.23,14.47,96.90,895396,33,20067,-72
2020-07-16 13:11:29,9.85,8.88,14.39,97.56,894186,33,20525,-73
2020-07-16 13:12:16,9.48,8.68,14.45,98.48,892398,33,20036,-72
2020-07-16 13:13:06,9.48,8.68,14.28,98.83,889943,33,20119,-73
2020-07-16 13:13:47,9.80,8.90,14.33,98.01,892319,33,20063,-71
2020-07-16 13:14:38,10.95,9.95,14.35,98.36,892275,33,20271,-71
2020-07-16 13:15:21,8.68,7.93,14.15,98.97,898381,33,20044,-71
2020-07-16 13:16:12,10.38,9.38,14.30,97.38,894859,33,20036,-72
2020-07-16 13:17:02,11.48,10.38,14.24,97.66,892593,33,20045,-72
2020-07-16 13:17:52,10.50,9.60,14.32,97.98,893094,33,20047,-71
2020-07-16 13:18:35,10.88,9.98,14.19,98.36,897182,33,20086,-72
2020-07-16 13:19:25,11.48,10.25,13.93,99.49,892075,33,20059,-72
2020-07-16 13:20:12,11.80,10.57,13.92,99.60,895439,33,20079,-72
2020-07-16 13:21:03,11.80,10.70,13.86,100.00,895393,33,20035,-72
2020-07-16 13:21:46,13.90,12.50,13.88,100.00,895875,33,20459,-71
2020-07-16 13:23:03,10.88,9.88,13.86,100.00,898381,33,20036,-72
2020-07-16 13:23:53,11.85,10.70,14.05,100.00,895038,33,20063,-72
2020-07-16 13:24:59,12.70,11.50,13.93,100.00,895259,33,20191,-72
2020-07-16 13:25:49,11.40,10.30,13.95,100.00,895157,33,20054,-72
2020-07-16 13:26:30,12.07,10.93,14.05,100.00,895193,33,20464,-71
2020-07-16 13:27:20,12.45,11.25,14.09,100.00,892344,33,20048,-72
2020-07-16 13:28:02,12.55,11.35,14.18,100.00,892252,33,20099,-72
2020-07-16 13:28:52,11.57,10.48,14.21,100.00,885893,33,20036,-72
2020-07-16 13:29:42,11.57,10.50,14.28,99.62,892027,33,20028,-71
2020-07-16 13:30:32,12.35,11.25,14.29,99.39,893290,33,20041,-72
2020-07-16 13:31:03,10.32,9.43,14.24,100.00,889352,33,20021,-72
2020-07-16 13:32:15,12.25,10.95,14.36,99.16,889030,33,20025,-71
2020-07-16 13:32:56,11.25,10.25,14.42,99.23,892754,33,20021,-72
2020-07-16 13:34:31,12.02,10.88,14.49,99.07,897619,33,20099,-72
2020-07-16 13:35:21,11.25,10.10,14.18,100.00,898523,33,20046,-71
2020-07-16 13:36:23,11.55,10.55,13.99,100.00,898207,33,20437,-71
2020-07-16 13:37:37,10.98,10.00,14.12,100.00,895201,33,20024,-70
2020-07-16 13:38:47,11.23,10.13,14.21,99.82,892142,33,20044,-72
2020-07-16 13:39:39,11.32,10.23,14.30,99.22,895270,33,20067,-73
2020-07-16 13:40:30,11.02,9.85,14.43,99.13,898323,33,20058,-73
2020-07-16 13:41:41,11.50,10.35,14.43,99.06,895297,33,20047,-73
2020-07-16 13:42:24,11.23,10.23,14.46,98.75,895186,33,20374,-73
2020-07-16 13:43:11,11.60,10.50,14.19,99.13,891623,33,20457,-72
2020-07-16 13:44:11,11.05,9.98,14.39,99.04,892030,33,20021,-72
2020-07-16 13:45:17,14.36,14.36,14.36,99.28,888160,33,20047,-73
2020-07-16 13:46:34,11.12,10.02,14.26,99.84,897747,33,20352,-73
2020-07-16 13:47:16,12.07,10.85,14.04,99.64,898182,33,20035,-73
2020-07-16 13:48:16,12.93,11.73,14.06,100.00,889065,33,20021,-71
2020-07-16 13:49:06,11.95,10.85,14.13,100.00,889129,33,20054,-71
2020-07-16 13:49:58,12.35,11.15,14.34,100.00,895109,33,20096,-72
2020-07-16 13:50:58,11.60,10.50,14.51,99.56,891855,33,20124,-73
2020-07-16 13:51:48,12.77,11.52,14.69,99.14,895048,33,20328,-73
2020-07-16 13:53:01,10.50,9.48,14.75,99.35,893979,33,20025,-74
2020-07-16 13:53:51,10.93,9.93,14.80,98.03,895141,33,20070,-72
2020-07-16 13:54:46,14.88,14.88,14.88,97.85,898680,33,20397,-72
2020-07-16 13:55:57,11.57,10.38,14.94,97.58,897681,33,19947,-72
2020-07-16 13:57:08,11.70,10.60,14.71,98.74,895174,33,20036,-71
2020-07-16 13:58:19,11.30,10.18,14.53,98.61,896268,33,20419,-73
2020-07-16 13:59:30,12.02,10.75,14.43,99.28,898198,33,20042,-72
2020-07-16 14:00:30,12.37,11.00,14.32,100.00,901308,32,20394,-72
2020-07-16 14:01:10,14.60,14.60,14.60,100.00,898245,33,20098,-72
2020-07-16 14:02:21,12.15,10.95,14.61,99.90,898120,33,20336,-74
2020-07-16 14:03:31,10.93,9.90,14.63,100.00,895060,33,20048,-73
2020-07-16 14:04:44,12.07,10.32,14.76,99.36,895086,33,20110,-74
2020-07-16 14:05:55,10.02,9.20,14.80,98.79,898294,33,20079,-71
2020-07-16 14:07:05,10.60,9.57,14.85,97.95,895114,33,20137,-72
2020-07-16 14:08:16,11.95,10.68,14.97,97.72,895148,33,20051,-71
2020-07-16 14:09:27,11.65,10.55,14.99,98.32,898224,33,20038,-73
2020-07-16 14:10:39,12.60,11.02,14.95,99.21,898210,33,20415,-72
2020-07-16 14:11:50,9.57,8.77,14.77,100.00,898263,33,20058,-72
2020-07-16 14:13:01,12.10,11.00,14.83,97.45,898160,33,20107,-73
2020-07-16 14:14:11,11.65,10.55,14.64,99.64,898070,33,20488,-72
2020-07-16 14:15:22,12.25,11.15,14.70,99.10,898309,33,20084,-72
2020-07-16 14:16:33,11.98,10.77,14.87,98.72,897767,33,20059,-73
2020-07-16 14:17:44,12.37,11.27,14.86,98.59,898105,33,20050,-73
2020-07-16 14:18:55,13.80,11.55,14.93,98.91,898162,33,20024,-70
2020-07-16 14:20:06,12.70,10.98,14.86,98.77,901215,32,20047,-72
2020-07-16 14:21:17,13.93,12.50,15.15,97.90,898171,33,20019,-73
2020-07-16 14:22:27,11.75,10.65,15.29,98.35,894957,33,20032,-73
2020-07-16 14:23:38,10.20,9.30,15.23,99.26,894832,33,20021,-71
2020-07-16 14:24:51,9.23,8.32,15.23,95.68,900739,33,20031,-73
2020-07-16 14:26:02,9.93,9.05,15.48,94.79,901068,32,20040,-72
2020-07-16 14:27:13,10.50,9.57,15.56,95.20,901183,32,20054,-74
2020-07-16 14:28:24,10.80,9.80,15.23,96.05,901143,32,20386,-73
2020-07-16 14:29:36,11.50,10.32,14.98,97.18,901198,32,20430,-72
2020-07-16 14:30:47,10.18,9.15,14.92,98.42,898301,33,20039,-71
2020-07-16 14:31:58,9.85,8.98,15.06,96.96,894992,33,20391,-73
2020-07-16 14:33:09,9.27,8.43,14.88,96.63,894879,33,20019,-72
2020-07-16 14:34:20,9.30,8.35,14.64,97.70,898202,33,20413,-72
2020-07-16 14:35:20,9.23,7.57,14.63,97.37,898482,33,20392,-71
2020-07-16 14:36:31,11.45,9.52,14.72,96.85,898074,33,20039,-71
2020-07-16 14:37:42,9.90,8.85,14.56,97.93,892095,33,20438,-72
2020-07-16 14:38:53,7.40,6.70,14.33,98.00,895052,33,20032,-72
2020-07-16 14:40:03,9.43,7.22,14.27,97.52,901278,32,20389,-72
2020-07-16 14:40:57,7.43,6.72,14.18,97.93,898129,33,20049,-73
2020-07-16 14:42:09,8.23,7.03,14.03,98.67,897800,33,20334,-71
2020-07-16 14:43:21,9.00,8.10,14.06,98.33,898129,33,20437,-73
2020-07-16 14:44:19,9.27,8.35,14.04,99.13,898414,33,20008,-72
2020-07-16 14:45:31,9.70,8.23,14.12,99.93,898295,33,20058,-71
2020-07-16 14:46:50,12.63,9.52,14.14,100.00,894967,33,20054,-71
2020-07-16 14:48:02,9.80,8.88,14.04,100.00,894874,33,20091,-72
2020-07-16 14:49:18,10.00,9.00,13.99,100.00,898104,33,20067,-71
2020-07-16 14:50:30,10.73,9.63,14.01,100.00,894964,33,20040,-71
2020-07-16 14:51:43,10.43,9.43,14.13,100.00,894994,33,20417,-72
2020-07-16 14:52:54,11.15,10.15,14.21,100.00,897972,33,20049,-72
2020-07-16 14:54:05,12.27,11.12,14.27,100.00,898121,33,20054,-72
2020-07-16 14:55:16,13.62,12.25,14.26,100.00,901213,33,20043,-71
2020-07-16 14:56:27,12.75,11.45,14.36,100.00,898051,33,20115,-71
2020-07-16 14:57:38,15.98,14.48,14.30,100.00,898168,33,20032,-72
2020-07-16 14:58:49,15.95,13.15,14.21,100.00,901037,33,20036,-71
2020-07-16 14:59:59,14.00,12.45,14.33,100.00,901013,33,20394,-73
2020-07-16 15:01:11,16.50,14.35,14.36,100.00,900878,33,20452,-72
2020-07-16 15:02:21,13.57,12.18,14.34,100.00,898029,33,20024,-73
2020-07-16 15:03:32,16.83,15.23,14.19,100.00,895123,33,20044,-73
2020-07-16 15:04:43,11.93,10.73,14.12,100.00,898388,33,20063,-72
2020-07-16 15:05:54,14.02,12.30,14.28,100.00,898156,33,20035,-71
2020-07-16 15:07:05,12.05,10.95,14.15,100.00,895098,33,20050,-73
2020-07-16 15:08:16,16.75,14.95,14.20,100.00,898242,33,20138,-72
2020-07-16 15:09:28,12.65,11.07,14.02,100.00,898845,33,20099,-71
2020-07-16 15:10:39,14.48,12.25,14.06,100.00,898651,33,20024,-71
2020-07-16 15:11:50,14.73,13.18,13.86,100.00,898250,33,20024,-73
2020-07-16 15:13:01,12.98,11.77,13.86,100.00,898658,33,20027,-71
2020-07-16 15:14:13,15.88,13.77,13.89,100.00,895693,33,20029,-72
2020-07-16 15:15:25,13.62,12.27,13.83,100.00,898833,33,20435,-73
2020-07-16 15:16:36,12.10,11.00,13.88,100.00,898674,33,20036,-73
2020-07-16 15:17:47,11.45,10.30,13.99,100.00,895548,33,20430,-73
2020-07-16 15:18:58,12.70,11.50,13.99,100.00,895750,33,20410,-73
2020-07-16 15:20:09,11.60,10.52,14.06,100.00,898830,32,20035,-74
2020-07-16 15:21:20,13.48,12.23,14.11,100.00,898300,33,20106,-72
2020-07-16 15:22:32,13.27,12.07,14.18,100.00,898598,33,20044,-73
2020-07-16 15:23:43,15.85,14.20,14.06,100.00,901463,33,20020,-72
2020-07-16 15:24:54,15.65,13.30,14.01,100.00,898567,33,20099,-73
2020-07-16 15:26:05,14.10,12.68,14.14,100.00,898434,33,20024,-73
2020-07-16 15:27:15,13.30,12.00,14.20,100.00,898921,33,20044,-70
2020-07-16 15:28:26,17.37,15.60,14.22,100.00,898853,33,20024,-73
2020-07-16 15:29:37,16.70,15.15,14.03,100.00,898120,33,20427,-73
2020-07-16 15:30:48,14.93,13.48,13.83,100.00,898641,33,20394,-70
2020-07-16 15:31:59,15.48,13.98,13.94,100.00,898641,33,20046,-72
2020-07-16 15:33:10,12.73,11.63,13.76,100.00,898675,33,20078,-71
2020-07-16 15:34:20,14.55,13.13,13.79,100.00,895076,33,20064,-71
2020-07-16 15:35:32,14.73,13.23,13.79,100.00,895627,33,20070,-72
2020-07-16 15:36:42,14.00,12.60,13.85,100.00,898885,32,20040,-73
2020-07-16 15:37:53,15.45,13.95,13.82,100.00,898897,33,20016,-72
2020-07-16 15:39:04,15.65,13.88,13.90,100.00,898881,33,20383,-72
2020-07-16 15:40:15,12.82,11.52,13.97,100.00,898498,33,20150,-72
2020-07-16 15:41:26,14.30,12.90,14.05,100.00,898632,33,20082,-73
2020-07-16 15:42:37,17.05,14.95,13.88,100.00,895387,33,20037,-71
2020-07-16 15:43:48,20.25,17.27,13.82,100.00,895489,33,20091,-72
2020-07-16 15:44:59,16.20,14.35,13.83,100.00,901501,32,20106,-72
2020-07-16 15:46:10,22.17,17.95,13.77,100.00,898505,33,20058,-72
2020-07-16 15:47:21,14.90,13.38,13.76,100.00,898667,33,20498,-72
2020-07-16 15:48:32,22.17,15.93,13.75,100.00,898520,33,20451,-71
2020-07-16 15:49:43,14.18,12.15,13.46,100.00,898665,33,20016,-73
2020-07-16 15:50:53,9.77,7.65,13.46,100.00,895450,33,20029,-71
2020-07-16 15:52:04,12.63,10.38,13.52,100.00,892350,33,20033,-71
2020-07-16 15:53:16,11.52,9.68,13.46,100.00,895521,33,20418,-72
2020-07-16 15:54:27,9.07,7.28,13.53,100.00,898780,32,20034,-71
2020-07-16 15:55:38,12.25,9.52,13.44,100.00,898796,32,20059,-71
2020-07-16 15:56:49,9.25,6.75,13.22,100.00,901001,33,20062,-73
2020-07-16 15:57:59,9.55,7.78,13.42,100.00,901047,32,20058,-72
2020-07-16 15:59:10,7.12,6.40,13.24,100.00,901491,32,20376,-72
2020-07-16 16:00:21,7.57,6.87,13.30,100.00,895255,33,20131,-71
2020-07-16 16:01:32,8.93,7.55,13.16,100.00,891971,33,20176,-73
2020-07-16 16:02:43,9.70,7.60,13.27,100.00,898513,33,20046,-72
2020-07-16 16:03:54,7.57,6.62,13.25,100.00,898292,33,20028,-72
2020-07-16 16:05:06,8.65,7.55,13.22,100.00,898582,33,20024,-73
2020-07-16 16:06:18,10.85,6.15,13.36,100.00,901397,32,20445,-73
2020-07-16 16:07:29,5.70,5.20,13.07,100.00,901449,32,20054,-74
2020-07-16 16:08:40,7.10,5.70,12.95,100.00,895327,33,20406,-73
2020-07-16 16:09:51,5.90,4.85,13.04,100.00,895345,33,20426,-73
2020-07-16 16:11:01,6.28,5.25,13.13,100.00,901304,32,20425,-73
2020-07-16 16:12:12,4.43,3.70,13.11,100.00,900867,33,20031,-73
2020-07-16 16:13:23,4.18,3.58,12.95,100.00,898563,33,20047,-73
2020-07-16 16:14:34,5.68,3.58,12.89,100.00,898482,33,20262,-73
2020-07-16 16:15:45,4.30,3.90,13.00,100.00,901168,33,20035,-73
2020-07-16 16:16:56,4.03,3.33,12.98,100.00,901600,32,20045,-73
2020-07-16 16:18:07,4.47,4.07,13.04,100.00,901491,32,20139,-73
2020-07-16 16:19:18,3.85,3.45,13.11,100.00,898649,33,20046,-71
2020-07-16 16:20:29,3.37,3.05,13.02,100.00,898447,33,20044,-73
2020-07-16 16:21:40,4.90,3.67,12.94,100.00,901475,32,20098,-73
2020-07-16 16:22:51,3.75,3.22,13.02,100.00,901439,32,20039,-73
2020-07-16 16:24:01,2.85,2.65,12.93,100.00,901295,32,20130,-73
2020-07-16 16:25:12,4.55,2.65,12.80,100.00,901472,32,20055,-73
2020-07-16 16:26:23,3.28,2.90,12.82,100.00,898041,33,20065,-73
2020-07-16 16:27:34,6.18,2.97,12.86,100.00,901474,32,20047,-73
2020-07-16 16:28:45,3.47,2.60,12.88,100.00,895007,33,20036,-73
2020-07-16 16:29:56,2.60,2.40,12.87,100.00,892306,33,20084,-73
2020-07-16 16:31:07,3.65,2.47,12.86,100.00,895520,33,20111,-73
2020-07-16 16:32:17,2.67,1.90,12.81,100.00,898451,33,20047,-74
2020-07-16 16:33:28,3.28,2.50,12.82,100.00,901670,32,20122,-73
2020-07-16 16:34:39,3.03,1.48,12.93,100.00,901609,32,20491,-73
2020-07-16 16:35:51,3.30,2.53,12.81,100.00,901417,32,20042,-74
2020-07-16 16:37:02,3.00,2.10,12.81,100.00,901541,32,20102,-73
2020-07-16 16:38:13,3.53,2.50,12.83,100.00,898414,33,20438,-72
2020-07-16 16:39:25,3.72,2.80,12.90,100.00,898615,33,20094,-73
2020-07-16 16:40:35,3.20,2.40,12.85,100.00,898807,33,20023,-73
2020-07-16 16:41:46,2.30,2.10,12.94,100.00,901333,32,20081,-73
2020-07-16 16:42:58,5.25,2.15,12.91,100.00,901410,32,20119,-73
2020-07-16 16:43:40,4.22,2.92,12.83,100.00,898364,33,20106,-72
2020-07-16 16:44:27,4.32,2.53,12.88,100.00,898563,33,20090,-72
2020-07-16 16:45:17,2.72,2.50,12.85,100.00,895535,33,20016,-73
2020-07-16 16:46:04,3.10,2.40,12.87,100.00,896134,33,20020,-72
2020-07-16 16:46:55,4.00,2.62,12.77,100.00,894725,33,20461,-70
2020-07-16 16:48:11,2.80,2.40,12.87,100.00,896117,33,20041,-72
2020-07-16 16:48:52,4.18,2.78,12.94,100.00,898489,33,20440,-73
2020-07-16 16:49:52,3.25,2.60,12.86,100.00,888903,33,20021,-73
2020-07-16 16:50:42,3.50,3.20,12.87,100.00,886425,33,20021,-73
2020-07-16 16:51:22,4.10,2.65,12.82,100.00,889023,33,20542,-73
2020-07-16 16:52:32,4.93,3.33,12.94,100.00,892205,33,20049,-71
2020-07-16 16:53:23,3.58,2.60,12.93,100.00,895175,33,20127,-73
2020-07-16 16:54:13,3.10,2.70,12.86,100.00,892121,33,20423,-73
2020-07-16 16:55:03,4.25,2.80,12.81,100.00,892260,33,20009,-73
2020-07-16 16:55:54,3.30,3.00,12.79,100.00,894371,33,20100,-73
2020-07-16 16:56:44,2.97,2.78,12.87,100.00,886986,33,20021,-73
2020-07-16 16:57:26,2.70,2.20,12.82,100.00,887051,33,20021,-74
2020-07-16 16:58:09,3.70,2.40,12.75,100.00,890643,33,20030,-71
2020-07-16 16:58:59,2.65,2.22,12.79,100.00,892430,33,20016,-70
2020-07-16 16:59:59,2.80,2.15,12.82,100.00,892357,33,20047,-70
2020-07-16 17:00:39,3.08,2.67,12.69,100.00,894303,33,20352,-72
2020-07-16 17:01:17,2.28,2.00,12.77,100.00,892193,33,20025,-73
2020-07-16 17:02:28,3.33,2.42,12.84,100.00,891889,33,20058,-73
2020-07-16 17:03:39,2.53,2.28,12.86,100.00,894213,33,20033,-73
2020-07-16 17:04:50,4.03,2.72,12.75,100.00,901039,33,20043,-73
2020-07-16 17:06:01,4.25,2.30,12.77,100.00,901507,32,20046,-73
2020-07-16 17:07:11,2.50,2.30,12.81,100.00,898874,32,20012,-73
2020-07-16 17:08:22,3.67,2.47,12.82,100.00,898737,32,20062,-73
2020-07-16 17:09:33,3.10,2.30,12.83,100.00,901542,32,20023,-72
2020-07-16 17:10:44,2.33,2.12,12.70,100.00,898474,33,20082,-73
2020-07-16 17:11:55,2.55,2.35,12.72,100.00,898207,33,20016,-73
2020-07-16 17:13:06,3.17,2.83,12.69,100.00,901540,32,20040,-73
2020-07-16 17:14:17,3.20,2.85,12.73,100.00,901564,32,20015,-73
2020-07-16 17:15:28,3.35,2.55,12.78,100.00,898722,33,20020,-73
2020-07-16 17:16:39,2.72,2.40,12.81,100.00,901397,32,20073,-72
2020-07-16 17:17:50,2.60,2.15,12.76,100.00,901350,32,20055,-72
2020-07-16 17:19:01,4.93,2.62,12.75,100.00,901594,32,20061,-72
2020-07-16 17:20:11,3.12,2.83,12.81,100.00,901300,32,20031,-73
2020-07-16 17:21:22,3.47,3.00,12.79,100.00,898372,33,20024,-73
2020-07-16 17:22:33,2.90,2.60,12.84,100.00,901372,32,20035,-73
2020-07-16 17:23:44,3.78,3.35,12.89,100.00,901505,32,20015,-73
2020-07-16 17:24:55,2.70,2.50,12.87,100.00,900984,33,20387,-73
2020-07-16 17:26:06,3.83,2.90,12.87,100.00,901379,32,20040,-74
2020-07-16 17:27:17,3.70,3.15,12.89,100.00,901436,32,20036,-72
2020-07-16 17:28:28,3.53,3.22,12.82,100.00,901290,32,20055,-72
2020-07-16 17:29:39,3.40,3.10,12.81,100.00,901376,32,20059,-72
2020-07-16 17:30:50,5.78,3.35,12.84,100.00,901505,32,20039,-73
2020-07-16 17:32:01,4.55,3.72,12.81,100.00,901329,32,20062,-72
2020-07-16 17:33:12,3.83,3.42,12.94,100.00,901294,32,20035,-73
2020-07-16 17:34:23,4.35,3.35,12.97,100.00,901272,32,20039,-74
2020-07-16 17:35:33,3.67,3.25,12.98,100.00,901133,32,20047,-72
2020-07-16 17:36:44,4.32,3.85,13.04,100.00,901002,32,20413,-73
2020-07-16 17:37:55,4.47,3.42,13.11,100.00,898175,33,20036,-74
2020-07-16 17:39:06,3.65,3.35,13.11,100.00,895151,33,20099,-74
2020-07-16 17:40:17,4.85,3.55,13.02,100.00,895041,33,20083,-74
2020-07-16 17:41:27,4.72,3.42,13.04,100.00,898256,33,20062,-72
2020-07-16 17:42:38,3.33,3.05,13.04,100.00,898190,33,20123,-73
2020-07-16 17:43:49,3.50,3.20,12.98,100.00,894869,33,20516,-73
2020-07-16 17:45:00,3.50,3.17,13.05,100.00,895165,33,20040,-73
2020-07-16 17:46:11,3.97,3.40,12.93,100.00,898223,33,20383,-73
2020-07-16 17:47:23,4.03,3.33,12.90,100.00,897836,33,20407,-73
2020-07-16 17:48:36,6.07,4.40,12.94,100.00,898329,33,20036,-73
2020-07-16 17:49:47,5.07,3.95,12.93,100.00,901208,32,20084,-74
2020-07-16 17:50:59,4.82,4.35,12.97,100.00,901395,32,20070,-73
2020-07-16 17:52:09,6.15,4.70,12.97,100.00,901143,32,20487,-73
2020-07-16 17:53:20,4.47,4.07,12.93,100.00,901242,32,20031,-73
2020-07-16 17:54:31,5.80,4.75,13.01,100.00,901338,32,20363,-73
2020-07-16 17:55:42,7.28,5.03,13.01,100.00,895247,33,20040,-73
2020-07-16 17:56:53,5.03,3.78,13.03,100.00,894973,33,20035,-74
2020-07-16 17:58:04,3.42,3.12,12.93,100.00,900811,33,20456,-73
2020-07-16 17:59:15,3.47,3.17,12.91,100.00,901340,32,20038,-73
2020-07-16 18:00:26,4.22,3.40,12.91,100.00,898350,33,20036,-73
2020-07-16 18:01:37,4.40,3.78,13.00,100.00,898429,33,20091,-73
2020-07-16 18:02:47,4.22,3.53,12.93,100.00,901419,32,20043,-73
2020-07-16 18:03:58,3.78,3.17,12.90,100.00,901239,32,20443,-73
2020-07-16 18:05:09,5.78,3.72,12.87,100.00,898324,33,20029,-73
2020-07-16 18:06:20,3.20,2.87,12.88,100.00,898233,33,20027,-73
2020-07-16 18:07:31,4.47,3.67,12.95,100.00,901396,32,20039,-73
2020-07-16 18:08:42,6.57,3.22,12.89,100.00,898319,33,20024,-73
2020-07-16 18:09:53,3.80,3.28,12.87,100.00,898156,33,20066,-73
2020-07-16 18:11:04,2.83,2.53,12.90,100.00,901280,32,20055,-73
2020-07-16 18:12:15,2.78,2.58,12.95,100.00,901305,32,20027,-73
2020-07-16 18:13:26,4.43,2.70,12.90,100.00,901220,32,20458,-73
2020-07-16 18:14:36,2.55,2.15,12.81,100.00,901239,32,20055,-72
2020-07-16 18:15:48,5.03,3.10,12.84,100.00,898127,33,20469,-73
2020-07-16 18:16:59,3.80,2.55,12.83,100.00,898384,33,20094,-73
2020-07-16 18:18:10,4.28,2.65,12.87,100.00,901283,32,20050,-73
2020-07-16 18:19:21,3.65,2.90,12.92,100.00,901417,32,20035,-73
2020-07-16 18:20:32,3.08,2.50,12.89,100.00,901305,32,20062,-74
2020-07-16 18:21:42,2.58,2.17,12.86,100.00,895097,33,20087,-73
2020-07-16 18:22:53,5.10,2.33,12.92,100.00,891713,33,20025,-73
2020-07-16 18:24:04,3.20,2.37,12.85,100.00,894949,33,20062,-73
2020-07-16 18:25:15,5.62,2.03,12.85,100.00,898042,33,20419,-73
2020-07-16 18:26:26,2.50,2.30,12.78,100.00,901160,32,20105,-73
2020-07-16 18:27:36,2.62,2.05,12.71,100.00,901151,32,20062,-72
2020-07-16 18:28:47,2.42,2.17,12.65,100.00,901389,32,20035,-71
2020-07-16 18:29:58,4.07,2.90,12.74,100.00,898441,33,20102,-73
2020-07-16 18:31:09,4.62,3.20,12.70,100.00,901242,32,20470,-73
2020-07-16 18:32:22,3.08,2.80,12.65,100.00,900856,33,20024,-73
2020-07-16 18:33:34,4.25,3.05,12.65,100.00,898515,33,20050,-73
2020-07-16 18:34:46,2.58,2.37,12.70,100.00,901324,32,20377,-72
2020-07-16 18:35:57,3.22,2.83,12.74,100.00,898107,33,20057,-73
2020-07-16 18:37:10,4.07,3.17,12.80,100.00,898146,33,20438,-73
2020-07-16 18:38:21,3.72,2.20,12.77,100.00,901062,32,20058,-73
2020-07-16 18:39:32,2.28,2.00,12.82,100.00,901444,32,20015,-72
2020-07-16 18:40:42,5.00,2.60,12.73,100.00,901242,32,20050,-71
2020-07-16 18:41:53,3.20,2.90,12.67,100.00,895053,33,20028,-73
2020-07-16 18:43:04,3.58,2.95,12.73,100.00,895218,33,20051,-73
2020-07-16 18:44:15,2.47,2.28,12.66,100.00,895028,33,20057,-73
2020-07-16 18:45:26,2.97,2.78,12.65,100.00,892094,33,20028,-72
2020-07-16 18:46:37,2.72,2.53,12.71,100.00,892043,33,20029,-73
2020-07-16 18:47:48,2.80,2.60,12.73,100.00,894461,33,20071,-73
2020-07-16 18:48:59,3.85,2.97,12.79,100.00,895042,33,20066,-73
2020-07-16 18:50:10,3.30,2.80,12.78,100.00,888895,33,20048,-74
2020-07-16 18:51:20,3.37,3.08,12.72,100.00,895245,33,20494,-71
2020-07-16 18:52:31,2.92,2.70,12.72,100.00,901322,33,20050,-72
2020-07-16 18:53:42,3.83,3.03,12.71,100.00,898467,33,20023,-72
2020-07-16 18:54:53,4.00,2.70,12.75,100.00,901183,33,20035,-73
2020-07-16 18:56:05,3.15,2.85,12.70,100.00,901028,33,20062,-73
2020-07-16 18:57:16,2.97,2.67,12.73,100.00,901158,33,20032,-73
2020-07-16 18:58:27,3.53,3.12,12.70,100.00,901125,33,20047,-73
2020-07-16 18:59:38,5.32,3.58,12.79,100.00,898241,33,20456,-73
2020-07-16 19:00:48,4.28,2.95,12.85,100.00,901410,33,20074,-73
2020-07-16 19:02:00,3.97,2.87,12.86,100.00,901174,33,20091,-74
2020-07-16 19:03:10,3.95,3.45,12.80,100.00,901332,33,20061,-73
2020-07-16 19:04:21,3.50,3.20,12.85,100.00,898400,33,20062,-73
2020-07-16 19:05:32,6.15,3.80,12.85,100.00,901087,33,20107,-72
2020-07-16 19:06:43,4.53,4.03,12.76,100.00,898079,33,20525,-73
2020-07-16 19:07:54,3.12,2.92,12.78,100.00,898173,33,20410,-73
2020-07-16 19:09:05,5.10,3.33,12.68,100.00,901103,33,20066,-73
2020-07-16 19:10:16,5.15,3.00,12.65,100.00,901201,33,20389,-73
2020-07-16 19:11:27,4.32,3.92,12.68,100.00,901135,33,20067,-73
2020-07-16 19:12:39,7.25,3.58,12.63,100.00,901301,33,20040,-73
2020-07-16 19:13:52,4.43,3.70,12.74,100.00,901051,33,20105,-74
2020-07-16 19:15:03,4.37,3.72,12.74,100.00,901116,33,20058,-73
2020-07-16 19:16:14,6.18,4.12,12.73,100.00,897974,33,20440,-73
2020-07-16 19:17:25,3.85,3.55,12.65,100.00,898244,33,20038,-72
2020-07-16 19:18:36,5.35,3.62,12.66,100.00,901116,33,20449,-73
2020-07-16 19:19:47,6.15,5.53,12.69,100.00,901127,33,20028,-72
2020-07-16 19:20:58,4.62,4.12,12.61,100.00,897908,33,20085,-73
2020-07-16 19:22:09,7.62,4.50,12.59,100.00,898388,33,20406,-73
2020-07-16 19:23:20,6.90,5.15,12.64,100.00,901053,33,20050,-72
2020-07-16 19:24:31,5.87,4.40,12.58,100.00,894573,33,20025,-72
2020-07-16 19:25:42,5.72,5.07,12.54,100.00,895155,33,20173,-73
2020-07-16 19:26:52,8.20,5.10,12.56,100.00,897766,33,20050,-73
2020-07-16 19:28:03,5.53,4.93,12.52,100.00,894839,33,20044,-73
2020-07-16 19:29:14,5.40,4.90,12.55,100.00,894965,33,20040,-73
2020-07-16 19:30:25,7.40,5.25,12.48,100.00,895001,33,20057,-73
2020-07-16 19:31:36,7.10,5.10,12.46,100.00,898062,33,20057,-73
2020-07-16 19:32:47,5.93,5.32,12.47,100.00,898419,33,20115,-73
2020-07-16 19:33:58,5.78,4.93,12.53,100.00,901106,33,20012,-74
2020-07-16 19:35:09,7.82,6.50,12.56,100.00,894800,33,20037,-74
2020-07-16 19:36:20,7.80,6.65,12.51,100.00,895132,33,20147,-74
2020-07-16 19:37:31,8.20,6.60,12.45,100.00,898173,33,20051,-73
2020-07-16 19:38:42,8.88,7.40,12.48,100.00,895058,33,20044,-73
2020-07-16 19:39:53,9.48,6.65,12.43,100.00,898153,33,20088,-73
2020-07-16 19:41:04,7.28,6.57,12.45,100.00,898307,33,20047,-74
2020-07-16 19:42:14,7.85,6.93,12.51,100.00,901047,33,20046,-74
2020-07-16 19:43:25,11.93,8.48,12.43,100.00,901259,33,20304,-73
2020-07-16 19:44:36,11.73,8.65,12.36,100.00,900846,33,20095,-73
2020-07-16 19:45:47,9.38,8.43,12.31,100.00,895038,33,20040,-74
2020-07-16 19:46:58,9.38,8.38,12.30,100.00,895168,33,20042,-74
2020-07-16 19:48:09,9.65,8.60,12.25,100.00,897947,33,20046,-73
2020-07-16 19:49:20,11.93,10.07,12.25,100.00,898211,33,20028,-73
2020-07-16 19:50:31,12.23,9.85,12.22,100.00,898050,33,20027,-73
2020-07-16 19:51:41,9.43,8.43,12.15,100.00,897707,33,20027,-73
2020-07-16 19:52:53,12.32,10.55,12.11,100.00,901040,33,20038,-73
2020-07-16 19:54:04,13.77,11.10,12.09,100.00,891569,33,20617,-73
2020-07-16 19:55:15,13.32,11.10,12.17,100.00,894659,33,20127,-73
2020-07-16 19:56:26,14.05,11.15,12.09,100.00,898009,33,20503,-74
2020-07-16 19:57:37,15.52,12.48,12.09,100.00,892364,33,20051,-73
2020-07-16 19:58:48,19.15,12.98,12.08,100.00,892047,33,20059,-73
2020-07-16 19:59:59,14.77,12.60,12.03,100.00,895308,33,20387,-73
2020-07-16 20:01:10,21.48,13.20,12.10,100.00,892530,33,20087,-73
2020-07-16 20:02:21,15.05,10.73,12.07,100.00,889573,33,20055,-73
2020-07-16 20:03:32,15.20,13.02,12.09,100.00,898572,33,20036,-71
2020-07-16 20:04:43,15.05,11.70,12.07,100.00,895592,33,20021,-73
2020-07-16 20:05:54,21.70,14.05,12.10,100.00,895374,33,20399,-73
2020-07-16 20:07:05,15.70,12.45,12.09,100.00,898768,33,20407,-74
2020-07-16 20:08:16,15.23,12.43,12.08,100.00,895455,33,20058,-73
2020-07-16 20:09:27,18.35,14.00,12.07,100.00,892450,33,20040,-73
2020-07-16 20:10:37,20.05,14.77,12.07,100.00,892602,33,20099,-73
2020-07-16 20:11:48,19.67,14.93,12.06,100.00,892420,33,20028,-73
2020-07-16 20:12:59,18.42,15.35,12.00,100.00,892711,33,20100,-73
2020-07-16 20:14:10,22.77,13.35,11.99,100.00,898225,33,20488,-73
2020-07-16 20:15:21,24.98,15.50,12.07,100.00,898469,33,20084,-73
2020-07-16 20:16:32,20.77,15.55,12.02,100.00,895097,33,20398,-73
2020-07-16 20:17:43,17.85,13.93,12.08,100.00,895062,33,20044,-73
2020-07-16 20:18:53,16.10,13.52,12.06,100.00,898701,33,20038,-73
2020-07-16 20:20:04,23.58,15.30,12.07,100.00,892846,33,20051,-72
2020-07-16 20:21:15,21.48,14.95,12.06,100.00,892402,33,20017,-72
2020-07-16 20:22:26,18.55,14.38,11.97,100.00,895123,33,20028,-72
2020-07-16 20:23:37,21.40,15.85,12.03,100.00,898641,33,20032,-73
2020-07-16 20:24:48,20.35,15.70,12.03,100.00,892456,33,20029,-72
2020-07-16 20:25:59,25.52,17.98,12.04,100.00,892160,33,20036,-72
2020-07-16 20:27:10,23.90,15.95,12.11,100.00,892855,33,20386,-72
2020-07-16 20:28:20,24.55,16.42,12.11,100.00,892642,33,20349,-73
2020-07-16 20:29:31,22.40,15.95,12.13,100.00,892549,33,20025,-73
2020-07-16 20:30:43,19.52,15.07,12.02,100.00,895389,33,20050,-73
2020-07-16 20:31:54,18.40,15.55,12.09,100.00,892489,33,20477,-73
2020-07-16 20:33:05,19.65,14.90,12.07,100.00,892343,33,20067,-73
2020-07-16 20:34:16,22.13,15.23,12.14,100.00,892427,33,20528,-73
2020-07-16 20:35:27,18.40,14.30,12.06,100.00,895327,33,20047,-73
2020-07-16 20:36:38,17.90,14.87,12.08,100.00,895385,33,20041,-73
2020-07-16 20:37:48,21.52,15.52,11.96,100.00,892587,33,20324,-74
2020-07-16 20:38:59,24.67,17.52,12.02,100.00,892382,33,20029,-73
2020-07-16 20:40:10,19.17,15.40,11.99,100.00,892515,33,20025,-73
2020-07-16 20:41:21,17.55,14.48,12.04,100.00,895459,33,20024,-73
2020-07-16 20:42:32,25.33,17.48,12.08,100.00,895558,33,20063,-73
2020-07-16 20:43:43,22.45,16.00,12.02,100.00,898204,33,20054,-74
2020-07-16 20:44:54,22.15,15.43,12.10,100.00,895466,33,20029,-73
2020-07-16 20:46:04,21.00,16.65,12.12,100.00,892361,33,20041,-73
2020-07-16 20:47:15,22.55,17.23,12.03,100.00,892471,33,20016,-73
2020-07-16 20:48:26,19.35,15.20,12.00,100.00,892401,33,20109,-73
2020-07-16 20:49:37,21.90,17.15,12.04,100.00,898374,33,20057,-73
2020-07-16 20:50:48,19.50,15.48,12.02,100.00,892346,33,20032,-73
2020-07-16 20:51:59,32.15,18.30,12.01,100.00,892383,33,20435,-73
2020-07-16 20:53:10,26.58,18.30,12.02,100.00,898355,33,20062,-73
2020-07-16 20:54:21,26.67,18.62,12.03,100.00,898295,33,20044,-74
2020-07-16 20:55:32,24.45,18.45,12.01,100.00,895476,33,20046,-73
2020-07-16 20:56:43,30.20,18.85,12.00,100.00,895428,33,20503,-73
2020-07-16 20:57:54,19.42,15.80,12.05,100.00,895364,33,20055,-74
2020-07-16 20:59:06,23.83,16.30,12.09,100.00,892532,33,20042,-74
2020-07-16 21:00:28,24.52,17.83,12.14,100.00,892601,33,20105,-73
2020-07-16 21:01:39,23.83,16.20,12.16,100.00,892797,33,20021,-73
2020-07-16 21:02:50,20.58,16.02,12.04,100.00,892815,33,20384,-73
2020-07-16 21:04:01,22.92,15.43,12.02,100.00,898322,33,20451,-74
2020-07-16 21:05:12,25.17,17.05,12.01,100.00,895282,33,20033,-73
2020-07-16 21:06:24,26.00,16.83,12.07,100.00,895609,33,20086,-74
2020-07-16 21:07:35,19.48,15.73,12.04,100.00,895328,33,20028,-73
2020-07-16 21:08:47,27.42,18.15,12.07,100.00,894985,33,20029,-73
2020-07-16 21:09:57,23.77,17.20,12.02,100.00,892289,33,20044,-73
2020-07-16 21:11:08,21.65,16.37,12.02,100.00,892241,33,20029,-73
2020-07-16 21:12:19,23.98,16.73,12.04,100.00,895313,33,20110,-73
2020-07-16 21:13:30,24.40,17.27,11.98,100.00,892346,33,20403,-74
2020-07-16 21:14:41,25.40,18.20,12.01,100.00,898520,33,20044,-73
2020-07-16 21:15:52,20.27,15.90,11.99,100.00,895074,33,20036,-73
2020-07-16 21:17:03,23.60,17.25,12.02,100.00,895082,33,20024,-73
2020-07-16 21:18:14,21.60,16.08,12.00,100.00,892145,33,20025,-73
2020-07-16 21:19:26,22.67,16.50,11.98,100.00,892292,33,20064,-73
2020-07-16 21:20:37,27.58,17.87,11.98,100.00,895106,33,20017,-73
2020-07-16 21:21:48,25.60,18.27,12.00,100.00,895514,33,20024,-73
2020-07-16 21:22:59,26.30,17.90,12.01,100.00,895156,33,20087,-73
2020-07-16 21:24:09,23.38,17.30,12.01,100.00,892137,33,20029,-73
2020-07-16 21:25:20,23.85,17.00,12.05,100.00,892198,33,20036,-73
2020-07-16 21:26:31,26.12,18.30,12.05,100.00,895253,33,20028,-73
2020-07-16 21:27:42,24.80,18.62,12.02,100.00,892286,33,20021,-73
2020-07-16 21:28:53,21.45,17.20,12.07,100.00,892268,33,20041,-73
2020-07-16 21:30:04,19.00,16.02,12.09,100.00,895231,33,20032,-73
2020-07-16 21:31:15,24.75,17.60,12.07,100.00,892387,33,20434,-74
2020-07-16 21:32:26,21.52,16.62,12.05,100.00,898370,33,20040,-73
2020-07-16 21:33:37,23.35,16.87,12.04,100.00,895277,33,20076,-73
2020-07-16 21:34:47,20.17,14.10,12.00,100.00,892742,33,20028,-72
2020-07-16 21:35:59,17.83,14.87,12.00,100.00,898691,33,20070,-72
2020-07-16 21:37:10,21.17,15.93,12.02,100.00,895370,33,20052,-72
2020-07-16 21:38:21,20.85,15.68,12.04,100.00,895256,33,20052,-74
2020-07-16 21:39:32,19.80,15.55,12.06,100.00,898213,33,20046,-73
2020-07-16 21:40:43,18.55,14.05,12.03,100.00,898381,33,20082,-74
2020-07-16 21:41:54,19.77,15.40,12.06,100.00,899026,33,20410,-72
2020-07-16 21:43:05,24.35,16.08,12.01,100.00,899027,33,20044,-73
2020-07-16 21:44:16,22.92,16.40,12.04,100.00,898925,33,20045,-71
2020-07-16 21:45:27,20.65,14.98,12.04,100.00,898966,33,20023,-72
2020-07-16 21:46:38,22.30,15.93,12.06,100.00,893243,33,20055,-71
2020-07-16 21:47:50,21.45,15.15,11.99,100.00,893160,33,20388,-72
2020-07-16 21:49:01,18.42,14.73,11.94,100.00,899158,33,20028,-73
2020-07-16 21:50:12,21.45,14.45,11.95,100.00,899073,33,20422,-73
2020-07-16 21:51:23,17.70,14.32,11.96,100.00,893157,33,20020,-74
2020-07-16 21:52:33,17.80,15.07,12.00,100.00,892209,33,20094,-73
2020-07-16 21:53:44,18.58,15.07,12.05,100.00,895182,33,20021,-74
2020-07-16 21:54:55,20.20,14.65,11.99,100.00,895319,33,20031,-72
2020-07-16 21:56:06,18.05,14.87,12.02,100.00,894591,33,20040,-73
2020-07-16 21:57:17,17.37,14.05,12.06,100.00,891889,33,20088,-73
2020-07-16 21:58:28,17.75,14.43,12.14,100.00,892246,33,20477,-74
2020-07-16 21:59:39,18.58,15.10,12.08,100.00,895385,33,20040,-73
2020-07-16 22:00:50,20.37,15.43,11.99,100.00,892206,33,20067,-73
2020-07-16 22:02:01,23.83,15.02,12.01,100.00,889005,33,20489,-73
2020-07-16 22:03:11,24.45,16.77,12.05,100.00,895102,33,20028,-73
2020-07-16 22:04:22,21.27,14.98,12.03,100.00,894794,33,20141,-73
2020-07-16 22:05:33,20.42,16.40,11.97,100.00,895411,33,20020,-73
2020-07-16 22:06:44,24.00,16.67,11.97,100.00,895130,33,20087,-73
2020-07-16 22:07:55,27.25,15.85,11.98,100.00,892119,33,20051,-73
2020-07-16 22:09:06,23.85,16.90,11.97,100.00,892064,33,20052,-74
2020-07-16 22:10:17,25.42,17.48,12.00,100.00,895145,33,20087,-73
2020-07-16 22:11:27,22.45,15.85,11.93,100.00,895129,33,20100,-73
2020-07-16 22:12:38,23.70,17.35,11.89,100.00,892112,33,20036,-73
2020-07-16 22:13:49,26.12,17.98,11.94,100.00,892075,33,20041,-73
2020-07-16 22:15:00,27.30,18.52,11.90,100.00,895147,33,20037,-73
2020-07-16 22:16:11,26.00,18.08,11.91,100.00,898114,33,20445,-73
2020-07-16 22:17:22,23.33,17.17,11.96,100.00,895150,33,20036,-73
2020-07-16 22:18:33,23.30,16.80,11.94,100.00,895128,33,20112,-73
2020-07-16 22:19:44,27.40,18.83,11.93,100.00,898308,33,20016,-74
2020-07-16 22:20:54,26.02,18.50,11.87,100.00,892543,33,20028,-73
2020-07-16 22:22:06,26.62,18.25,11.91,100.00,898132,33,20047,-74
2020-07-16 22:23:00,25.85,18.35,11.90,100.00,892061,33,20079,-73
2020-07-16 22:24:11,24.90,17.80,11.88,100.00,892250,33,20059,-73
2020-07-16 22:25:24,29.98,18.65,11.90,100.00,895138,33,20064,-74
2020-07-16 22:28:10,27.40,18.75,11.92,100.00,894747,33,20047,-73
2020-07-16 22:29:20,29.17,19.85,11.89,100.00,898170,33,20433,-74
2020-07-16 22:30:31,34.15,20.52,11.86,100.00,895138,33,20088,-74
2020-07-16 22:31:42,33.42,20.65,11.87,100.00,894882,33,20021,-74
2020-07-16 22:32:53,31.98,20.48,11.87,100.00,898443,33,20399,-73
2020-07-16 22:34:04,31.50,19.90,11.87,100.00,895000,33,20020,-74
2020-07-16 22:35:15,29.85,18.48,11.81,100.00,892184,33,20037,-73
2020-07-16 22:36:26,33.85,21.67,11.82,100.00,892073,33,20040,-73
2020-07-16 22:37:37,31.00,20.05,11.82,100.00,892279,33,20025,-74
2020-07-16 22:38:48,34.60,20.75,11.86,100.00,895057,33,20024,-73
2020-07-16 22:39:59,29.02,19.05,11.89,100.00,898000,33,20119,-73
2020-07-16 22:41:10,29.48,19.95,11.87,100.00,895118,33,20032,-73
2020-07-16 22:42:21,34.10,20.33,11.86,100.00,891598,33,20058,-73
2020-07-16 22:43:32,32.33,20.08,11.85,100.00,892087,33,20497,-73
2020-07-16 22:44:42,32.67,19.40,11.84,100.00,898220,33,20032,-73
2020-07-16 22:45:53,32.92,21.33,11.84,100.00,895009,33,20063,-73
2020-07-16 22:47:04,30.90,18.90,11.85,100.00,892101,33,20055,-73
2020-07-16 22:48:15,32.97,20.80,11.86,100.00,895060,33,20078,-73
2020-07-16 22:49:26,30.45,19.52,11.86,100.00,898100,33,20040,-73
2020-07-16 22:50:37,36.75,20.60,11.87,100.00,898121,33,20087,-73
2020-07-16 22:51:48,31.80,20.23,11.86,100.00,895094,33,20102,-73
2020-07-16 22:52:59,29.27,19.95,11.88,100.00,892104,33,20048,-73
2020-07-16 22:54:10,34.10,20.20,11.88,100.00,894568,33,20067,-73
2020-07-16 22:55:21,30.17,18.90,11.89,100.00,898093,33,20028,-73
2020-07-16 22:56:32,35.90,20.95,11.87,100.00,897755,33,20054,-73
2020-07-16 22:57:43,30.52,19.48,11.90,100.00,898141,33,20050,-73
2020-07-16 22:58:53,33.55,20.92,11.90,100.00,895033,33,20422,-73
2020-07-16 23:00:04,34.30,19.67,11.94,100.00,891940,33,20356,-73
2020-07-16 23:01:15,33.85,20.05,11.92,100.00,892023,33,20032,-73
2020-07-16 23:02:26,29.45,18.67,11.90,100.00,894968,33,20071,-73
2020-07-16 23:03:37,33.53,20.23,11.87,100.00,895063,33,20037,-73
2020-07-16 23:04:48,29.23,18.50,11.89,100.00,892178,33,20059,-73
2020-07-16 23:05:59,29.17,18.50,11.88,100.00,894979,33,20079,-74
2020-07-16 23:07:10,28.98,17.48,11.89,100.00,895075,33,20415,-73
2020-07-16 23:08:21,24.75,17.87,11.89,100.00,891936,33,20408,-73
2020-07-16 23:09:32,32.33,19.08,11.87,100.00,894872,33,20023,-73
2020-07-16 23:10:43,34.28,20.55,11.90,100.00,895015,33,20048,-73
2020-07-16 23:11:54,29.70,18.58,11.91,100.00,894618,33,20070,-72
2020-07-16 23:13:05,32.55,16.87,11.93,100.00,898220,33,20411,-73
2020-07-16 23:14:16,40.33,20.20,11.90,100.00,894975,33,20461,-73
2020-07-16 23:15:27,31.55,18.77,11.91,100.00,891935,33,20032,-73
2020-07-16 23:16:29,25.33,17.15,11.94,100.00,891991,33,20032,-72
2020-07-16 23:17:19,29.20,18.58,11.89,100.00,894932,33,20049,-73
2020-07-16 23:18:30,31.20,18.08,11.94,100.00,885953,33,20029,-74
2020-07-16 23:19:41,28.45,18.45,11.89,100.00,891961,33,20040,-73
2020-07-16 23:20:52,29.85,16.62,11.91,100.00,895093,33,20071,-74
2020-07-16 23:22:03,29.80,17.33,11.94,100.00,888916,33,20030,-73
2020-07-16 23:23:14,28.15,17.15,11.93,100.00,892002,33,20378,-73
2020-07-16 23:24:25,34.30,18.73,11.98,100.00,891922,33,20278,-73
2020-07-16 23:25:36,29.35,16.80,11.92,100.00,895193,33,20076,-73
2020-07-16 23:26:47,26.90,16.25,11.91,100.00,897983,33,20075,-73
2020-07-16 23:27:58,24.63,16.75,11.93,100.00,897962,33,20493,-73
2020-07-16 23:29:09,31.23,18.52,11.93,100.00,898290,33,20036,-73
2020-07-16 23:30:20,20.85,14.80,12.00,100.00,894998,33,20036,-73
2020-07-16 23:31:31,25.17,15.95,12.00,100.00,892027,33,20100,-73
2020-07-16 23:32:41,24.55,15.32,12.02,100.00,892146,33,20080,-73
2020-07-16 23:33:52,25.37,14.93,11.98,100.00,898199,33,20016,-73
2020-07-16 23:35:03,26.70,16.50,12.00,100.00,895433,33,20471,-73
2020-07-16 23:36:14,29.70,17.35,12.01,100.00,892483,33,20164,-74
2020-07-16 23:37:26,27.50,16.77,12.01,100.00,895764,33,20107,-73
2020-07-16 23:38:36,26.00,16.67,12.01,100.00,895227,33,20016,-74
2020-07-16 23:39:47,30.42,18.62,12.03,100.00,895488,33,20024,-74
2020-07-16 23:40:58,27.83,16.02,12.04,100.00,895566,33,20462,-74
2020-07-16 23:42:09,24.08,15.27,12.05,100.00,895474,33,20051,-73
2020-07-16 23:43:20,25.70,16.62,12.03,100.00,898851,33,20474,-74
2020-07-16 23:44:31,27.25,16.58,12.02,100.00,895526,33,20513,-73
2020-07-16 23:45:42,25.85,15.70,12.04,100.00,892261,33,20036,-73
2020-07-16 23:46:53,26.05,15.63,12.03,100.00,889307,33,20040,-74
2020-07-16 23:48:04,20.98,15.15,12.00,100.00,895511,33,20032,-73
2020-07-16 23:49:15,23.40,15.02,12.05,100.00,892234,33,20032,-73
2020-07-16 23:50:27,30.23,16.17,12.02,100.00,892280,33,20039,-74
2020-07-16 23:51:38,19.08,13.85,12.05,100.00,898190,33,20099,-74
2020-07-16 23:52:49,24.08,15.38,12.02,100.00,892540,33,20020,-73
2020-07-16 23:54:00,19.60,13.75,12.09,100.00,892001,33,20052,-75
2020-07-16 23:55:11,18.73,14.20,12.06,100.00,895609,33,20051,-73
2020-07-16 23:56:22,22.60,14.52,12.05,100.00,895420,33,20044,-73
2020-07-16 23:57:32,21.12,14.43,12.05,100.00,889106,33,20455,-73
2020-07-16 23:58:43,22.60,13.48,12.06,100.00,889550,33,20041,-73
2020-07-16 23:59:54,23.80,14.13,12.11,100.00,892600,33,20356,-73