2020-07-16 00:00:32,5.53,4.43,13.82,97.49,885868,33,19948,-70
2020-07-16 00:01:22,4.93,4.30,13.83,97.49,886299,33,20053,-70
2020-07-16 00:02:02,13.81,13.81,13.81,97.54,882267,33,20444,-70
2020-07-16 00:02:42,6.90,4.50,13.80,97.66,886940,33,19972,-70
2020-07-16 00:03:43,4.95,4.45,13.82,97.97,890836,33,20091,-70
2020-07-16 00:04:33,5.82,4.80,13.81,97.78,885979,33,20051,-70
2020-07-16 00:05:13,13.76,13.76,13.76,98.08,890105,33,20383,-70
2020-07-16 00:06:04,6.30,4.80,13.82,97.74,889985,33,20078,-70
2020-07-16 00:07:04,7.57,4.72,13.79,97.61,886874,33,20122,-70
2020-07-16 00:07:54,5.18,4.60,13.55,97.53,886874,33,20391,-70
2020-07-16 00:08:44,5.75,4.95,13.74,97.78,890025,33,20152,-71
2020-07-16 00:09:24,5.82,4.60,13.84,97.79,889808,33,20041,-70
2020-07-16 00:10:04,13.80,13.80,13.80,97.81,893359,33,20371,-70
2020-07-16 00:10:51,5.25,4.37,13.80,98.18,886912,33,19940,-70
2020-07-16 00:11:42,5.97,4.53,13.79,97.97,886977,33,20080,-70
2020-07-16 00:12:25,4.87,4.37,13.81,97.77,895217,33,20088,-71
2020-07-16 00:13:16,6.72,5.00,13.76,98.42,889334,33,20046,-70
2020-07-16 00:14:16,7.07,5.30,13.74,98.11,890168,33,20329,-70
2020-07-16 00:14:54,6.18,4.95,13.72,98.12,894026,33,20055,-70
2020-07-16 00:15:44,7.12,5.05,13.75,98.14,886890,33,20021,-70
2020-07-16 00:16:34,6.07,4.80,13.77,98.06,890110,33,20096,-70
2020-07-16 00:17:14,13.82,13.82,13.82,98.01,893427,33,20400,-70
2020-07-16 00:17:54,5.12,4.62,13.84,97.72,892972,33,19932,-70
2020-07-16 00:18:42,7.07,5.05,13.80,97.72,892741,33,20016,-70
2020-07-16 00:19:33,5.47,4.75,13.83,97.79,896166,33,20399,-70
2020-07-16 00:20:23,6.80,5.03,13.78,97.98,893812,33,20100,-70
2020-07-16 00:21:03,7.12,4.60,13.52,98.10,893065,33,20533,-70
2020-07-16 00:21:44,5.62,4.90,13.85,97.89,892923,33,20044,-70
2020-07-16 00:22:31,6.10,4.82,13.82,97.99,893073,33,20033,-70
2020-07-16 00:23:13,6.12,5.05,13.81,98.00,893072,33,20431,-70
2020-07-16 00:24:01,5.85,4.80,13.72,98.10,890146,33,20034,-70
2020-07-16 00:24:51,6.97,5.40,13.82,98.00,896883,33,20532,-70
2020-07-16 00:25:32,5.50,4.82,13.80,98.03,899144,33,20040,-70
2020-07-16 00:26:32,6.60,5.00,13.80,97.85,895783,33,20117,-70
2020-07-16 00:27:23,6.37,4.57,13.88,97.52,895708,33,20127,-70
2020-07-16 00:28:14,6.95,5.10,13.88,97.77,892772,33,20024,-70
2020-07-16 00:29:04,5.93,5.00,13.75,97.85,890325,33,20106,-71
2020-07-16 00:29:44,13.86,13.86,13.86,97.62,890178,33,20056,-70
2020-07-16 00:30:32,6.37,4.80,13.88,97.58,890314,33,19952,-70
2020-07-16 00:31:32,5.70,5.10,13.91,97.32,883680,33,20029,-70
2020-07-16 00:32:22,6.10,5.00,13.93,97.18,887133,33,20090,-69
2020-07-16 00:33:02,13.81,13.81,13.81,97.14,890379,33,20088,-69
2020-07-16 00:33:52,6.85,5.12,13.96,97.15,886932,33,19940,-69
2020-07-16 00:34:32,13.90,13.90,13.90,97.46,878763,33,20034,-70
2020-07-16 00:35:11,7.70,5.10,13.86,97.14,890314,33,19968,-70
2020-07-16 00:36:01,6.07,4.95,13.85,97.32,893090,33,20106,-70
2020-07-16 00:36:42,6.90,5.22,13.87,97.38,890228,33,20556,-70
2020-07-16 00:37:32,6.93,5.15,13.91,97.30,887368,33,20033,-70
2020-07-16 00:38:22,6.12,5.40,13.85,97.73,896340,33,20029,-69
2020-07-16 00:39:12,6.20,5.25,13.73,97.64,887328,33,20064,-69
2020-07-16 00:40:12,6.75,5.10,13.81,97.66,887026,33,20029,-70
2020-07-16 00:40:53,7.12,5.68,13.80,97.86,884226,33,20080,-70
2020-07-16 00:41:44,5.85,5.25,13.73,98.39,893659,33,20052,-70
2020-07-16 00:42:44,6.32,5.30,13.74,98.61,889890,33,20037,-70
2020-07-16 00:43:22,5.97,5.35,13.74,98.22,892924,33,20025,-70
2020-07-16 00:44:12,7.75,5.20,13.71,98.41,887041,33,20048,-70
2020-07-16 00:45:04,6.78,5.60,13.73,98.64,887186,33,20025,-69
2020-07-16 00:45:54,7.25,5.40,13.61,98.85,894045,33,20025,-69
2020-07-16 00:46:34,13.63,13.63,13.63,99.03,886381,33,20463,-69
2020-07-16 00:47:24,6.90,5.55,13.66,99.00,887227,33,20024,-70
2020-07-16 00:48:04,13.69,13.69,13.69,98.96,893422,33,20020,-70
2020-07-16 00:48:54,6.40,5.15,13.79,98.53,890056,33,19988,-69
2020-07-16 00:49:25,13.78,13.78,13.78,98.38,887387,33,20371,-70
2020-07-16 00:50:25,7.28,5.45,13.71,98.74,889693,33,20000,-70
2020-07-16 00:51:15,7.32,5.20,13.69,99.05,893187,33,20117,-70
2020-07-16 00:51:59,7.25,5.62,13.76,98.74,891953,33,20393,-70
2020-07-16 00:53:14,5.50,4.82,13.72,98.70,887408,33,20079,-69
2020-07-16 00:54:25,6.72,5.60,13.70,98.54,890216,33,20048,-69
2020-07-16 00:55:36,6.55,5.35,13.72,98.66,896335,33,20054,-70
2020-07-16 00:56:47,6.43,5.65,13.76,98.50,896105,33,20382,-70
2020-07-16 00:57:48,5.57,5.05,13.73,98.47,895911,33,20438,-70
2020-07-16 00:58:59,5.97,5.25,13.62,98.66,893075,33,20071,-69
2020-07-16 01:00:11,7.07,5.50,13.72,98.70,892947,33,20024,-70
2020-07-16 01:01:22,7.72,5.28,13.71,98.63,899279,33,20339,-70
2020-07-16 01:02:33,7.07,5.40,13.75,98.41,898826,33,20389,-69
2020-07-16 01:03:45,6.15,5.05,13.74,98.46,899179,33,20055,-72
2020-07-16 01:04:56,5.68,5.05,13.82,98.26,896085,33,20446,-70
2020-07-16 01:06:07,6.87,5.05,13.82,98.25,895965,33,20067,-70
2020-07-16 01:07:18,5.75,5.15,13.76,98.50,899292,33,20386,-70
2020-07-16 01:08:29,6.00,5.12,13.76,98.45,895982,33,20036,-70
2020-07-16 01:09:41,6.35,5.20,13.77,98.39,899277,33,20027,-70
2020-07-16 01:10:52,6.22,5.05,13.80,98.48,898703,33,20425,-70
2020-07-16 01:12:03,6.28,5.18,13.84,98.08,895769,33,20024,-70
2020-07-16 01:13:14,6.65,4.80,13.89,97.91,898390,33,20340,-70
2020-07-16 01:14:25,6.28,4.93,13.91,97.59,898610,33,20028,-70
2020-07-16 01:15:36,5.68,5.05,13.93,97.71,895568,33,20083,-70
2020-07-16 01:16:47,5.65,5.05,13.90,97.79,898712,33,20080,-70
2020-07-16 01:17:58,5.62,5.05,13.86,97.94,898546,33,20052,-70
2020-07-16 01:19:09,6.07,4.97,13.84,97.93,895818,33,20040,-70
2020-07-16 01:20:20,6.75,4.70,13.84,97.79,895540,33,20028,-70
2020-07-16 01:21:31,5.80,4.90,13.88,97.83,895750,33,20453,-70
2020-07-16 01:22:42,5.50,4.70,13.89,98.04,898509,33,20028,-70
2020-07-16 01:23:53,5.70,4.80,13.88,98.05,901875,32,20023,-70
2020-07-16 01:25:05,6.97,5.25,13.93,97.98,901844,32,20049,-70
2020-07-16 01:26:16,6.53,5.37,13.92,97.98,895212,33,20023,-70
2020-07-16 01:27:27,7.20,5.50,13.83,98.54,899008,33,20024,-70
2020-07-16 01:28:38,7.10,5.37,13.84,98.59,898896,33,20126,-70
2020-07-16 01:29:49,7.45,5.90,13.88,98.26,898734,33,20431,-70
2020-07-16 01:31:00,8.23,6.20,13.84,98.58,899084,33,20425,-70
2020-07-16 01:32:11,7.45,6.03,13.76,99.10,898713,33,20327,-71
2020-07-16 01:33:22,8.05,6.55,13.75,99.04,895632,33,20406,-69
2020-07-16 01:34:33,7.80,6.55,13.76,99.09,898879,33,20078,-69
2020-07-16 01:35:44,10.35,6.40,13.72,99.34,898885,33,20421,-71
2020-07-16 01:36:55,7.95,6.20,13.71,99.62,895828,33,20036,-69
2020-07-16 01:38:06,9.50,6.55,13.75,99.36,901849,32,20023,-70
2020-07-16 01:39:17,9.95,6.95,13.71,99.80,898761,33,20436,-70
2020-07-16 01:40:28,8.85,6.55,13.73,99.63,898665,33,20421,-69
2020-07-16 01:41:39,10.23,7.03,13.67,99.93,898588,33,20036,-70
2020-07-16 01:42:50,8.10,5.93,13.64,100.00,898609,33,20080,-70
2020-07-16 01:44:01,8.30,6.10,13.72,99.96,901616,32,20028,-70
2020-07-16 01:45:13,8.73,6.25,13.69,100.00,898786,33,20028,-69
2020-07-16 01:46:23,9.75,6.55,13.76,99.75,898567,33,20184,-70
2020-07-16 01:47:34,7.80,6.35,13.75,99.64,898321,33,20028,-70
2020-07-16 01:48:45,9.75,6.70,13.79,99.80,898798,33,20028,-69
2020-07-16 01:49:56,7.65,6.28,13.83,99.64,895588,33,20025,-69
2020-07-16 01:51:07,8.75,6.60,13.74,100.00,898804,33,20091,-70
2020-07-16 01:52:18,8.95,6.72,13.73,100.00,898651,33,20032,-70
2020-07-16 01:53:29,8.20,6.35,13.72,100.00,895541,33,20059,-70
2020-07-16 01:54:40,9.10,6.47,13.70,100.00,898509,33,20059,-70
2020-07-16 01:55:51,8.82,6.53,13.71,100.00,898558,33,20409,-69
2020-07-16 01:57:02,9.38,6.60,13.69,100.00,895617,33,20065,-69
2020-07-16 01:58:13,7.35,6.20,13.76,100.00,898502,33,20096,-73
2020-07-16 01:59:23,8.60,5.80,13.70,100.00,898660,33,20078,-69
2020-07-16 02:00:34,9.13,6.07,13.82,99.93,895506,33,20427,-70
2020-07-16 02:01:46,6.95,5.80,13.70,100.00,895378,33,20068,-70
2020-07-16 02:02:57,8.63,5.82,13.69,100.00,898600,33,20021,-70
2020-07-16 02:04:08,7.85,6.00,13.69,100.00,898107,33,20048,-70
2020-07-16 02:05:19,7.45,5.57,13.69,100.00,898472,33,20143,-70
2020-07-16 02:06:30,7.25,6.00,13.75,100.00,895417,33,20457,-70
2020-07-16 02:07:42,7.90,5.20,13.81,99.79,892074,33,20056,-70
2020-07-16 02:08:53,8.57,5.55,13.77,99.49,895513,33,20107,-70
2020-07-16 02:10:03,6.65,5.30,13.71,99.86,898415,33,20044,-70
2020-07-16 02:11:14,7.30,5.30,13.68,99.88,895494,33,20036,-70
2020-07-16 02:12:25,8.00,5.68,13.68,100.00,895538,33,20067,-70
2020-07-16 02:13:36,7.60,5.70,13.67,100.00,895484,33,20058,-70
2020-07-16 02:14:47,6.80,5.35,13.71,99.95,892415,33,20440,-70
2020-07-16 02:15:58,5.65,5.00,13.67,99.82,895411,33,20036,-70
2020-07-16 02:17:10,7.35,5.10,13.68,100.00,898492,33,20055,-70
2020-07-16 02:18:21,7.95,5.10,13.70,99.50,895463,33,20438,-70
2020-07-16 02:19:32,6.55,5.20,13.65,99.80,898536,33,20078,-70
2020-07-16 02:20:43,6.07,5.28,13.63,100.00,898688,33,20020,-71
2020-07-16 02:21:54,6.05,5.12,13.63,100.00,895405,33,20046,-70
2020-07-16 02:23:05,5.62,5.03,13.61,100.00,895406,33,20062,-69
2020-07-16 02:24:16,5.65,5.07,13.67,99.96,898621,33,20021,-69
2020-07-16 02:25:27,7.53,5.18,13.69,99.93,898517,33,20029,-70
2020-07-16 02:26:38,7.62,5.10,13.72,99.86,895469,33,20070,-69
2020-07-16 02:27:49,6.32,5.18,13.69,100.00,872142,33,788576,-70
2020-07-16 02:29:00,6.40,5.07,13.64,100.00,898582,33,20181,-70
2020-07-16 02:30:11,6.78,5.25,13.65,100.00,901660,32,20142,-69
2020-07-16 02:31:22,5.72,4.87,13.57,100.00,898503,33,20473,-70
2020-07-16 02:32:33,7.53,5.22,13.64,100.00,898567,33,20070,-70
2020-07-16 02:33:44,7.72,5.70,13.60,100.00,898424,33,20024,-70
2020-07-16 02:34:55,6.75,5.50,13.55,100.00,895420,33,20020,-70
2020-07-16 02:36:06,8.25,5.40,13.53,100.00,897880,33,20063,-70
2020-07-16 02:37:17,5.57,4.68,13.58,100.00,898463,33,20024,-70
2020-07-16 02:38:28,8.68,5.97,13.61,100.00,898533,33,20024,-70
2020-07-16 02:39:39,7.78,5.72,13.53,100.00,898375,33,20054,-70
2020-07-16 02:40:52,7.90,5.80,13.58,100.00,898553,33,20020,-69
2020-07-16 02:42:03,6.37,5.50,13.63,100.00,898357,33,20126,-70
2020-07-16 02:43:14,7.62,5.43,13.68,100.00,898096,33,20032,-70
2020-07-16 02:44:25,8.60,5.90,13.65,100.00,895350,33,20062,-70
2020-07-16 02:45:36,7.70,5.70,13.70,100.00,901590,32,20491,-70
2020-07-16 02:46:47,8.10,6.00,13.69,100.00,898504,33,20365,-70
2020-07-16 02:47:58,8.07,5.82,13.67,100.00,895235,33,20071,-70
2020-07-16 02:49:09,8.15,6.00,13.75,100.00,895309,33,20040,-70
2020-07-16 02:50:20,7.37,5.68,13.66,100.00,898259,33,20040,-70
2020-07-16 02:51:31,8.23,6.07,13.65,100.00,901486,32,20047,-70
2020-07-16 02:52:43,8.95,5.90,13.72,100.00,898178,33,20045,-70
2020-07-16 02:53:54,6.57,5.70,13.70,100.00,898344,33,20048,-69
2020-07-16 02:55:05,7.82,6.15,13.71,100.00,898072,33,20070,-69
2020-07-16 02:56:16,7.53,5.78,13.67,100.00,886116,33,20436,-70
2020-07-16 02:57:27,7.18,5.95,13.65,100.00,883315,33,20055,-71
2020-07-16 02:58:38,8.45,6.22,13.67,100.00,886261,33,20471,-70
2020-07-16 02:59:49,9.32,7.00,13.68,100.00,883317,33,20034,-69
2020-07-16 03:00:59,9.32,6.30,13.61,100.00,889219,33,20025,-70
2020-07-16 03:02:10,7.72,5.75,13.64,100.00,892099,33,20486,-70
2020-07-16 03:03:21,6.72,6.03,13.67,100.00,889216,33,20055,-70
2020-07-16 03:04:32,10.82,6.70,13.70,100.00,889243,33,20025,-70
2020-07-16 03:05:44,8.70,6.65,13.67,100.00,886322,33,20032,-70
2020-07-16 03:06:55,9.60,6.85,13.62,100.00,889527,33,20041,-69
2020-07-16 03:08:06,11.75,6.80,13.66,100.00,888975,33,20045,-70
2020-07-16 03:09:16,9.23,6.93,13.67,100.00,886332,33,20092,-70
2020-07-16 03:10:27,9.63,7.18,13.66,100.00,889083,33,20112,-69
2020-07-16 03:11:38,11.32,7.60,13.63,100.00,889246,33,20029,-70
2020-07-16 03:12:50,9.30,7.43,13.64,100.00,889385,33,20365,-69
2020-07-16 03:14:00,10.70,7.15,13.61,100.00,889125,33,20112,-70
2020-07-16 03:15:11,11.80,7.47,13.65,100.00,886188,33,20044,-70
2020-07-16 03:16:22,8.00,6.60,13.69,100.00,886156,33,20095,-70
2020-07-16 03:17:33,9.75,6.68,13.73,100.00,889247,33,20041,-70
2020-07-16 03:18:44,8.65,6.97,13.83,100.00,889550,33,20112,-71
2020-07-16 03:19:56,12.25,7.43,13.87,100.00,892315,33,20028,-71
2020-07-16 03:21:24,10.98,7.78,13.76,100.00,895265,33,20020,-70
2020-07-16 03:22:18,9.80,7.28,13.72,100.00,892337,33,20409,-70
2020-07-16 03:23:30,9.25,7.35,13.69,100.00,889260,33,20509,-70
2020-07-16 03:24:43,10.57,8.00,13.75,100.00,886161,33,20427,-70
2020-07-16 03:25:55,12.98,8.10,13.74,100.00,886305,33,20075,-70
2020-07-16 03:27:06,10.00,7.53,13.65,100.00,889257,33,20053,-70
2020-07-16 03:28:17,12.15,8.25,13.73,100.00,888719,33,20037,-70
2020-07-16 03:29:28,10.32,8.02,13.71,100.00,892129,33,20032,-70
2020-07-16 03:30:38,10.25,7.90,13.74,100.00,892087,33,20032,-71
2020-07-16 03:31:49,10.60,8.10,13.72,100.00,888968,33,20052,-70
2020-07-16 03:33:00,10.50,8.00,13.62,100.00,889307,33,20053,-71
2020-07-16 03:34:11,11.55,8.45,13.67,100.00,895173,33,20059,-70
2020-07-16 03:35:22,13.18,8.40,13.67,100.00,891761,33,20049,-70
2020-07-16 03:36:33,10.18,8.10,13.64,100.00,888624,33,20469,-71
2020-07-16 03:37:44,11.75,8.45,13.71,100.00,889267,33,20029,-70
2020-07-16 03:38:55,10.75,8.15,13.65,100.00,885723,33,20033,-70
2020-07-16 03:40:06,11.77,8.75,13.62,100.00,889178,33,20063,-70
2020-07-16 03:41:17,10.63,8.15,13.65,100.00,886045,33,20132,-70
2020-07-16 03:42:28,11.63,8.68,13.62,100.00,886106,33,20112,-69
2020-07-16 03:43:39,11.05,8.70,13.59,100.00,886055,33,20036,-70
2020-07-16 03:44:50,12.32,8.05,13.59,100.00,889315,33,20061,-70
2020-07-16 03:46:02,10.20,8.13,13.62,100.00,885934,33,20112,-70
2020-07-16 03:47:13,10.82,8.43,13.59,100.00,886222,33,20088,-70
2020-07-16 03:48:24,9.10,7.82,13.59,100.00,885985,33,20123,-69
2020-07-16 03:49:35,10.60,8.35,13.69,100.00,886090,33,20029,-69
2020-07-16 03:50:46,11.32,7.87,13.64,100.00,885986,33,20081,-70
2020-07-16 03:51:57,9.88,8.00,13.66,100.00,885815,33,20148,-70
2020-07-16 03:53:08,13.07,7.87,13.68,100.00,883211,33,20077,-70
2020-07-16 03:54:18,11.05,8.20,13.63,100.00,886095,33,20060,-70
2020-07-16 03:55:29,10.43,8.15,13.62,100.00,890582,33,20428,-69
2020-07-16 03:56:40,9.55,7.50,13.60,100.00,895033,33,20448,-70
2020-07-16 03:57:51,11.88,7.37,13.65,100.00,895053,33,20087,-70
2020-07-16 03:59:02,10.88,7.60,13.64,100.00,898252,33,20051,-70
2020-07-16 04:00:13,9.18,7.53,13.64,100.00,898044,33,20488,-69
2020-07-16 04:01:24,8.52,7.50,13.61,100.00,898154,33,20028,-70
2020-07-16 04:02:35,9.07,7.18,13.62,100.00,898188,33,20036,-70
2020-07-16 04:03:46,9.77,7.57,13.62,100.00,895000,33,20374,-70
2020-07-16 04:04:57,10.82,7.68,13.61,100.00,898174,33,20044,-70
2020-07-16 04:06:08,10.50,7.40,13.62,100.00,897994,33,20434,-69
2020-07-16 04:07:19,9.00,7.20,13.63,100.00,898259,33,20028,-70
2020-07-16 04:08:30,9.52,7.35,13.62,100.00,901203,33,20075,-69
2020-07-16 04:09:41,12.15,7.07,13.64,100.00,901385,33,20040,-70
2020-07-16 04:10:51,10.30,7.20,13.62,100.00,898179,33,20047,-69
2020-07-16 04:12:02,9.38,6.80,13.64,100.00,898009,33,20086,-69
2020-07-16 04:13:13,8.55,7.22,13.66,100.00,898256,33,20342,-70
2020-07-16 04:14:24,9.35,6.80,13.66,100.00,901316,33,20047,-70
2020-07-16 04:15:35,7.93,7.03,13.65,100.00,898115,33,20024,-70
2020-07-16 04:16:46,9.85,7.25,13.63,100.00,898218,33,20095,-69
2020-07-16 04:17:57,10.73,7.20,13.67,100.00,897930,33,20054,-70
2020-07-16 04:19:07,10.30,7.10,13.61,100.00,898310,33,20099,-70
2020-07-16 04:20:18,7.95,6.78,13.62,100.00,894967,33,20422,-69
2020-07-16 04:21:29,9.07,7.30,13.60,100.00,898145,33,20484,-70
2020-07-16 04:22:40,8.52,7.10,13.62,100.00,901183,33,20438,-71
2020-07-16 04:23:51,8.52,6.57,13.60,100.00,898032,33,20120,-70
2020-07-16 04:25:02,7.85,6.70,13.65,100.00,897906,33,20429,-70
2020-07-16 04:26:12,10.73,7.20,13.63,100.00,901128,33,20054,-70
2020-07-16 04:27:23,8.88,6.82,13.61,100.00,898110,33,20028,-70
2020-07-16 04:28:34,9.23,6.62,13.57,100.00,898236,33,20478,-69
2020-07-16 04:29:45,8.55,6.50,13.56,100.00,901352,33,20020,-70
2020-07-16 04:30:56,9.80,6.80,13.59,100.00,898108,33,20082,-70
2020-07-16 04:32:07,7.95,6.40,13.58,100.00,898226,33,20024,-70
2020-07-16 04:33:18,7.53,6.37,13.61,100.00,898286,33,20016,-70
2020-07-16 04:34:29,8.35,6.45,13.63,100.00,898258,33,20020,-70
2020-07-16 04:35:40,8.48,6.45,13.61,100.00,895410,33,20161,-70
2020-07-16 04:36:51,10.15,6.15,13.56,100.00,898087,33,20047,-70
2020-07-16 04:38:02,8.77,6.50,13.61,100.00,901189,33,20095,-70
2020-07-16 04:39:13,7.70,6.50,13.59,100.00,901368,33,20028,-70
2020-07-16 04:40:24,8.27,6.37,13.67,100.00,895038,33,20067,-70
2020-07-16 04:41:34,10.07,6.10,13.62,100.00,898257,33,20091,-69
2020-07-16 04:42:47,8.50,6.25,13.67,100.00,898078,33,20024,-69
2020-07-16 04:43:58,10.68,6.05,13.61,100.00,895120,33,20099,-69
2020-07-16 04:45:09,6.97,6.03,13.69,100.00,898195,33,20394,-70
2020-07-16 04:46:20,7.78,5.85,13.64,100.00,895007,33,20429,-70
2020-07-16 04:47:31,7.62,5.87,13.66,100.00,898171,33,20040,-69
2020-07-16 04:48:42,8.75,6.30,13.79,100.00,898157,33,20095,-70
2020-07-16 04:49:53,8.82,5.78,13.70,100.00,895522,33,20028,-70
2020-07-16 04:51:04,6.43,5.78,13.70,100.00,901679,32,20578,-71
2020-07-16 04:52:15,7.25,5.72,13.66,100.00,901552,32,20043,-69
2020-07-16 04:53:25,7.57,5.80,13.64,100.00,901764,32,20073,-70
2020-07-16 04:54:36,7.50,5.40,13.71,100.00,898603,33,20102,-70
2020-07-16 04:55:47,7.80,5.35,13.71,100.00,898590,33,20044,-70
2020-07-16 04:56:59,6.97,5.57,13.71,100.00,901828,32,20391,-69
2020-07-16 04:58:10,6.10,5.43,13.68,100.00,901409,32,20039,-70
2020-07-16 04:59:21,7.45,5.70,13.69,100.00,901793,32,20402,-69
2020-07-16 05:00:32,9.48,5.87,13.66,100.00,901670,32,20036,-70
2020-07-16 05:01:43,9.48,5.43,13.67,100.00,898577,33,20032,-70
2020-07-16 05:02:54,8.32,5.60,13.69,100.00,898649,33,20028,-70
2020-07-16 05:04:05,7.15,5.57,13.65,100.00,901478,32,20090,-70
2020-07-16 05:05:16,9.27,5.50,13.70,100.00,898519,33,20461,-70
2020-07-16 05:06:27,6.57,5.25,13.71,100.00,898523,33,20461,-70
2020-07-16 05:07:38,8.40,5.25,13.75,100.00,901762,32,20044,-70
2020-07-16 05:08:49,7.25,5.40,13.75,100.00,898558,33,20044,-70
2020-07-16 05:09:59,6.45,4.93,13.78,100.00,898666,33,20036,-70
2020-07-16 05:11:10,6.05,4.87,13.75,100.00,898607,33,20106,-70
2020-07-16 05:12:21,6.28,4.80,13.76,99.98,898552,33,20040,-69
2020-07-16 05:13:32,6.45,4.90,13.83,99.77,898682,33,20062,-70
2020-07-16 05:14:43,6.97,5.30,13.82,99.44,898673,33,20365,-69
2020-07-16 05:15:54,6.80,4.70,13.78,99.74,901715,32,20417,-69
2020-07-16 05:17:05,6.68,4.55,13.79,99.82,898406,33,20028,-71
2020-07-16 05:18:16,6.72,4.80,13.84,99.85,898393,33,20052,-70
2020-07-16 05:19:26,6.22,4.80,13.81,99.82,898605,33,20044,-70
2020-07-16 05:20:37,6.75,4.90,13.76,99.69,898781,33,20103,-70
2020-07-16 05:21:48,6.10,4.70,13.77,99.76,901618,32,20051,-70
2020-07-16 05:22:59,5.82,4.90,13.80,100.00,901625,32,20027,-69
2020-07-16 05:24:10,5.05,4.53,13.80,99.61,901676,32,20350,-69
2020-07-16 05:25:21,6.37,4.35,13.84,99.20,898549,33,20054,-70
2020-07-16 05:26:32,4.97,4.30,13.88,99.12,898428,33,20033,-69
2020-07-16 05:27:42,5.30,4.43,13.82,99.42,898527,33,20039,-70
2020-07-16 05:28:53,5.97,4.20,13.84,99.07,895475,33,20135,-69
2020-07-16 05:30:04,8.05,4.30,13.84,99.18,895408,33,20032,-70
2020-07-16 05:31:15,4.97,4.47,13.84,99.05,895442,33,20028,-69
2020-07-16 05:32:26,6.72,4.30,13.84,98.91,895127,33,20032,-70
2020-07-16 05:33:37,8.25,4.60,13.83,99.18,892392,33,20044,-69
2020-07-16 05:34:49,5.05,4.22,13.83,99.13,895537,33,20151,-70
2020-07-16 05:36:00,7.18,4.43,13.83,99.41,898653,33,20079,-69
2020-07-16 05:37:10,6.18,4.40,13.90,99.01,895390,33,20418,-73
2020-07-16 05:38:21,10.48,4.55,13.86,99.27,898372,33,20065,-69
2020-07-16 05:39:32,4.53,4.12,13.85,99.27,898470,33,20029,-69
2020-07-16 05:40:43,6.37,4.00,13.88,98.91,898450,33,20095,-70
2020-07-16 05:41:54,4.70,4.28,13.97,98.54,898610,33,20047,-70
2020-07-16 05:43:05,6.22,4.10,13.98,98.45,895778,33,20050,-70
2020-07-16 05:44:16,4.95,3.90,13.91,98.83,895355,33,20021,-70
2020-07-16 05:45:27,5.90,4.00,13.97,98.58,898438,33,20032,-70
2020-07-16 05:46:38,5.53,3.95,14.04,98.28,898449,33,20044,-69
2020-07-16 05:47:49,4.95,3.78,14.05,98.41,898521,33,20032,-70
2020-07-16 05:49:00,7.55,3.90,14.12,98.05,895447,33,20032,-70
2020-07-16 05:50:11,5.85,4.05,14.06,98.24,901045,33,20036,-69
2020-07-16 05:51:21,6.05,3.90,13.98,98.08,901609,32,20042,-70
2020-07-16 05:52:32,7.62,4.28,14.02,98.03,898123,33,20042,-70
2020-07-16 05:53:43,5.37,4.15,14.11,97.92,895397,33,20029,-70
2020-07-16 05:54:54,5.72,4.05,14.05,98.32,898645,33,20070,-69
2020-07-16 05:56:06,4.70,3.90,14.21,97.66,898377,33,20520,-69
2020-07-16 05:57:17,5.80,3.85,14.18,97.26,898532,33,20020,-70
2020-07-16 05:58:28,6.40,4.12,14.17,98.67,901631,32,20024,-70
2020-07-16 05:59:39,5.18,4.35,14.17,97.47,898072,33,20438,-69
2020-07-16 06:00:49,4.70,3.90,14.11,98.03,898204,33,20020,-70
2020-07-16 06:02:01,4.82,4.10,14.22,98.30,898336,33,20077,-69
2020-07-16 06:03:12,5.30,3.85,14.20,98.05,898579,33,20043,-69
2020-07-16 06:04:23,6.85,4.00,14.41,97.29,901687,32,20027,-70
2020-07-16 06:05:34,4.62,3.70,14.34,96.79,898417,33,20409,-70
2020-07-16 06:06:45,3.80,3.37,14.36,97.15,895116,33,20055,-70
2020-07-16 06:07:56,4.82,4.20,14.36,97.24,895625,33,20444,-70
2020-07-16 06:09:07,5.85,3.80,14.27,97.06,898558,33,20039,-69
2020-07-16 06:10:17,4.82,4.30,14.15,97.54,901544,32,20039,-69
2020-07-16 06:11:28,5.55,3.97,14.18,98.07,898449,33,20060,-70
2020-07-16 06:12:39,5.00,3.92,14.20,98.02,898315,33,20024,-69
2020-07-16 06:13:50,5.65,4.05,14.36,97.23,898351,33,20115,-69
2020-07-16 06:15:01,5.57,3.70,14.27,97.56,892305,33,20028,-70
2020-07-16 06:16:12,6.40,4.32,14.30,97.03,898250,33,20160,-70
2020-07-16 06:17:23,6.62,4.30,14.32,97.42,898518,33,20331,-69
2020-07-16 06:18:33,5.60,4.20,14.28,97.21,898493,33,20032,-70
2020-07-16 06:19:44,4.78,3.92,14.24,97.48,901605,32,20024,-69
2020-07-16 06:20:55,5.80,4.03,14.30,96.81,898485,33,20078,-70
2020-07-16 06:22:06,7.53,4.10,14.26,96.87,898068,33,20111,-70
2020-07-16 06:23:17,5.10,4.00,14.20,97.09,898523,33,20032,-69
2020-07-16 06:24:28,7.50,4.12,14.29,96.71,898280,33,20119,-70
2020-07-16 06:25:39,6.30,4.10,14.28,97.31,898301,33,20147,-70
2020-07-16 06:26:50,4.50,3.70,14.34,96.84,898379,33,20387,-69
2020-07-16 06:28:01,5.25,3.80,14.34,97.09,901245,32,20055,-70
2020-07-16 06:29:11,5.43,3.90,14.32,96.77,898392,33,20110,-70
2020-07-16 06:30:23,5.45,3.80,14.48,96.14,898243,33,20078,-70
2020-07-16 06:31:34,6.78,3.95,14.54,95.74,898323,33,20046,-70
2020-07-16 06:32:45,5.35,4.30,14.48,96.44,895258,33,20510,-69
2020-07-16 06:33:56,4.65,3.58,14.44,96.23,895356,33,20039,-69
2020-07-16 06:35:08,5.75,3.87,14.49,96.37,895639,33,20028,-69
2020-07-16 06:36:21,5.90,3.80,14.45,95.77,898340,33,20483,-71
2020-07-16 06:37:33,4.90,4.10,14.51,95.78,901660,32,20095,-69
2020-07-16 06:38:44,5.65,3.65,14.63,95.22,898298,33,20090,-69
2020-07-16 06:39:46,5.28,3.90,14.71,95.25,895377,33,20013,-69
2020-07-16 06:40:30,4.20,3.47,14.52,95.47,901448,32,20044,-70
2020-07-16 06:41:11,4.65,3.70,14.67,95.47,898420,33,20020,-70
2020-07-16 06:42:22,4.18,3.78,14.42,95.53,895456,33,20054,-70
2020-07-16 06:43:32,7.87,4.55,14.50,95.24,891981,33,20021,-70
2020-07-16 06:44:51,5.80,4.10,14.42,95.21,895194,33,20070,-69
2020-07-16 06:45:41,4.82,3.78,14.53,95.60,894008,33,20033,-70
2020-07-16 06:46:31,5.70,3.95,14.51,95.75,892171,33,20430,-70
2020-07-16 06:47:11,14.63,14.63,14.63,96.17,889563,33,20018,-70
2020-07-16 06:47:49,14.61,14.61,14.61,95.64,889480,33,19944,-70
2020-07-16 06:48:29,5.25,3.95,14.54,95.75,892290,33,19948,-69
2020-07-16 06:49:19,7.25,4.00,14.41,96.15,886484,33,20042,-70
2020-07-16 06:49:59,14.48,14.48,14.48,95.87,895605,33,20032,-70
2020-07-16 06:50:49,5.40,4.30,14.53,95.70,895367,33,19974,-69
2020-07-16 06:51:29,14.50,14.50,14.50,95.65,886565,33,20057,-70
2020-07-16 06:52:09,7.07,4.57,14.64,95.56,892363,33,19936,-70
2020-07-16 06:53:19,5.72,4.57,14.50,95.65,898430,33,20024,-69
2020-07-16 06:54:00,6.00,4.32,14.59,95.00,894341,33,20122,-70
2020-07-16 06:55:05,7.55,4.60,14.55,95.25,895277,33,20020,-69
2020-07-16 06:55:46,5.85,4.40,14.50,95.46,894777,33,20135,-69
2020-07-16 06:56:36,6.43,4.50,14.52,95.30,889362,33,20087,-70
2020-07-16 06:57:08,4.62,4.12,14.55,95.48,888902,33,20043,-69
2020-07-16 06:57:58,5.25,4.40,14.39,95.77,898341,33,20028,-69
2020-07-16 06:59:15,7.50,4.35,14.51,95.55,895207,33,20037,-70
2020-07-16 07:00:15,5.15,4.28,14.62,95.11,895188,33,20059,-70
2020-07-16 07:01:05,5.72,4.10,14.66,95.17,898342,33,20390,-70
2020-07-16 07:01:45,5.62,4.50,14.63,95.50,893171,33,20052,-71
2020-07-16 07:02:16,14.48,14.48,14.48,95.58,895493,33,20017,-70
2020-07-16 07:03:06,9.77,4.30,14.45,95.48,892267,33,19956,-70
2020-07-16 07:03:46,6.30,4.40,14.51,95.78,892105,33,20025,-70
2020-07-16 07:04:36,7.45,4.45,14.49,95.67,889149,33,20021,-70
2020-07-16 07:05:16,14.51,14.51,14.51,95.80,895683,33,20028,-70
2020-07-16 07:05:59,7.00,4.15,14.61,95.38,895170,33,19931,-70
2020-07-16 07:06:49,5.37,4.18,14.60,95.58,894961,33,20373,-69
2020-07-16 07:07:29,14.52,14.52,14.52,96.04,898556,33,20058,-70
2020-07-16 07:08:36,6.05,4.50,14.54,95.52,897857,33,19943,-70
2020-07-16 07:09:16,7.30,4.50,14.49,95.41,892120,33,20407,-70
2020-07-16 07:10:06,5.07,4.50,14.37,96.18,892144,33,20402,-69
2020-07-16 07:10:56,5.10,4.47,14.47,96.20,888539,33,20029,-70
2020-07-16 07:11:46,8.15,4.80,14.55,96.15,889182,33,20344,-69
2020-07-16 07:12:17,14.60,14.60,14.60,95.45,890572,33,20076,-69
2020-07-16 07:13:07,6.62,4.10,14.60,95.34,892371,33,20074,-69
2020-07-16 07:13:57,7.32,4.47,14.43,95.72,898320,33,20063,-69
2020-07-16 07:14:35,14.64,14.64,14.64,95.87,895570,33,20079,-69
2020-07-16 07:15:35,6.00,4.20,14.63,95.40,888408,33,20092,-70
2020-07-16 07:16:25,7.57,4.53,14.49,95.91,887787,33,20040,-70
2020-07-16 07:17:05,14.71,14.71,14.71,95.69,896430,33,20021,-70
2020-07-16 07:17:55,5.95,4.30,14.69,95.62,895206,33,19961,-69
2020-07-16 07:18:35,14.77,14.77,14.77,95.48,892419,33,20021,-70
2020-07-16 07:19:25,5.45,4.30,14.71,95.68,892284,33,19931,-71
2020-07-16 07:20:05,14.68,14.68,14.68,95.89,892570,33,20098,-70
2020-07-16 07:20:55,6.72,4.40,14.64,95.46,891737,33,20315,-69
2020-07-16 07:22:05,14.65,14.65,14.65,95.24,889250,33,20029,-70
2020-07-16 07:23:05,5.97,4.20,14.61,95.89,888817,33,19939,-70
2020-07-16 07:23:55,7.00,4.78,14.63,95.70,892137,33,20036,-69
2020-07-16 07:24:36,6.00,4.53,14.64,95.73,888130,33,20162,-69
2020-07-16 07:25:27,5.05,4.50,14.51,95.93,888119,33,20033,-69
2020-07-16 07:26:17,5.70,4.55,14.58,95.60,889902,33,20057,-70
2020-07-16 07:27:07,5.65,4.47,14.61,95.75,893278,33,20405,-70
2020-07-16 07:27:59,6.10,4.90,14.61,95.96,887966,33,20040,-69
2020-07-16 07:28:49,8.15,5.03,14.59,95.84,894476,33,20138,-70
2020-07-16 07:29:23,14.53,14.53,14.53,96.09,895921,33,20025,-70
2020-07-16 07:30:23,5.93,4.82,14.58,96.03,897974,33,20035,-70
2020-07-16 07:31:04,6.28,4.87,14.59,96.51,892656,33,20449,-70
2020-07-16 07:31:54,7.22,4.87,14.63,96.74,895078,33,20466,-70
2020-07-16 07:32:44,7.55,4.37,14.63,95.90,895262,33,20040,-69
2020-07-16 07:33:15,6.57,4.72,14.54,95.71,892093,33,20044,-70
2020-07-16 07:34:05,5.40,4.82,14.60,95.77,892008,33,20067,-69
2020-07-16 07:34:47,8.90,4.72,14.58,95.77,889044,33,20471,-70
2020-07-16 07:35:37,5.15,4.60,14.59,95.75,891893,33,20012,-70
2020-07-16 07:36:27,5.57,4.60,14.59,95.79,889358,33,20017,-70
2020-07-16 07:37:27,5.20,4.70,14.60,96.18,887098,33,20451,-70
2020-07-16 07:38:07,14.61,14.61,14.61,95.74,891548,33,20092,-70
2020-07-16 07:38:57,4.97,4.50,14.58,96.26,892782,33,19998,-69
2020-07-16 07:39:37,14.57,14.57,14.57,95.76,892219,33,20088,-70
2020-07-16 07:40:27,7.25,5.10,14.53,96.20,895298,33,19944,-69
2020-07-16 07:41:07,14.59,14.59,14.59,96.14,892391,33,20020,-70
2020-07-16 07:41:57,7.45,5.15,14.56,96.07,892262,33,20360,-70
2020-07-16 07:42:37,14.54,14.54,14.54,96.18,892510,33,20025,-69
2020-07-16 07:43:09,7.87,4.87,14.52,96.79,892125,33,19958,-70
2020-07-16 07:43:59,7.62,5.00,14.51,96.55,892063,33,20033,-70
2020-07-16 07:44:49,5.25,4.47,14.55,96.18,892109,33,20400,-69
2020-07-16 07:45:40,14.58,14.58,14.58,96.34,889319,33,20017,-70
2020-07-16 07:46:30,6.05,5.00,14.61,96.34,892159,33,19932,-70
2020-07-16 07:47:20,6.12,5.05,14.60,96.45,891779,33,20354,-70
2020-07-16 07:48:10,5.80,4.95,14.58,96.42,891960,33,20058,-70
2020-07-16 07:49:00,6.60,4.35,14.63,96.79,892184,33,20028,-70
2020-07-16 07:49:40,14.66,14.66,14.66,96.07,893325,33,20054,-70
2020-07-16 07:50:59,6.78,4.80,14.65,96.62,895144,33,20270,-69
2020-07-16 07:51:49,5.10,4.60,14.71,96.56,891797,33,20033,-70
2020-07-16 07:52:29,5.22,4.57,14.67,96.05,898209,33,20036,-70
2020-07-16 07:53:10,5.90,4.62,14.67,96.75,898068,33,20461,-70
2020-07-16 07:54:01,5.50,4.72,14.63,96.95,888888,33,20029,-70
2020-07-16 07:55:05,8.00,5.40,14.64,97.04,883125,33,20021,-70
2020-07-16 07:56:01,6.60,5.45,14.68,97.59,890753,33,20055,-70
2020-07-16 07:57:12,8.00,5.90,14.50,97.73,895024,33,20036,-69
2020-07-16 07:58:12,7.95,5.95,14.48,98.56,895238,33,20025,-70
2020-07-16 07:58:59,9.20,6.68,14.38,98.91,895434,33,20051,-69
2020-07-16 08:00:03,7.85,6.30,14.33,100.00,895035,33,20055,-70
2020-07-16 08:01:09,7.30,6.15,14.53,99.72,892012,33,20060,-70
2020-07-16 08:01:59,9.35,7.18,14.28,100.00,895163,33,20025,-69
2020-07-16 08:03:12,9.38,7.15,14.24,100.00,894588,33,20135,-70
2020-07-16 08:04:02,10.50,7.10,14.30,100.00,892111,33,20025,-70
2020-07-16 08:05:02,9.10,7.32,14.30,100.00,898234,33,20028,-70
2020-07-16 08:06:02,10.43,7.90,14.38,100.00,895046,33,20040,-70
2020-07-16 08:06:34,14.30,14.30,14.30,100.00,892585,33,20028,-70
2020-07-16 08:07:24,11.65,8.70,14.17,100.00,891873,33,20053,-70
2020-07-16 08:08:14,12.48,9.27,14.14,100.00,900237,33,20103,-70
2020-07-16 08:08:45,14.08,14.08,14.08,100.00,898387,33,20086,-70
2020-07-16 08:09:45,11.27,9.30,14.06,100.00,895000,33,20327,-70
2020-07-16 08:10:35,13.93,10.63,14.03,100.00,890178,33,20411,-70
2020-07-16 08:11:25,13.77,10.27,14.10,100.00,890917,33,20091,-70
2020-07-16 08:12:06,12.07,9.95,14.08,100.00,892144,33,20039,-70
2020-07-16 08:12:57,15.23,10.93,14.10,100.00,886102,33,20018,-70
2020-07-16 08:13:40,14.13,11.00,14.16,100.00,892293,33,20017,-70
2020-07-16 08:14:31,15.02,11.02,13.95,100.00,891742,33,20017,-70
2020-07-16 08:15:21,12.15,9.25,14.08,100.00,895040,33,20050,-71
2020-07-16 08:16:01,14.09,14.09,14.09,100.00,897797,33,20067,-70
2020-07-16 08:16:48,11.35,9.50,14.04,100.00,892120,33,19958,-74
2020-07-16 08:17:39,13.27,11.25,13.93,100.00,888452,33,20415,-70
2020-07-16 08:18:21,11.82,9.90,13.75,100.00,890795,33,20037,-70
2020-07-16 08:19:15,13.52,11.32,13.83,100.00,889485,33,20021,-70
2020-07-16 08:20:24,15.98,11.50,13.94,100.00,888146,33,20059,-70
2020-07-16 08:21:34,13.27,10.85,13.97,100.00,898132,33,20478,-70
2020-07-16 08:22:38,14.00,10.43,14.02,100.00,898322,33,20470,-70
2020-07-16 08:23:28,12.88,10.40,14.08,100.00,892507,33,20044,-70
2020-07-16 08:24:09,12.00,10.02,13.93,100.00,889465,33,20360,-69
2020-07-16 08:24:59,11.95,9.25,14.00,100.00,889478,33,20052,-70
2020-07-16 08:25:49,10.75,8.40,13.90,100.00,888452,33,20017,-70
2020-07-16 08:26:27,13.88,13.88,13.88,100.00,891987,33,20423,-69
2020-07-16 08:27:08,10.65,8.80,14.00,100.00,889403,33,19936,-69
2020-07-16 08:27:58,12.20,9.13,13.87,100.00,889390,33,20029,-69
2020-07-16 08:28:38,13.82,13.82,13.82,100.00,883874,33,20025,-69
2020-07-16 08:29:28,11.38,9.18,13.96,100.00,886575,33,20345,-69
2020-07-16 08:30:18,10.93,9.23,14.00,100.00,887412,33,20037,-70
2020-07-16 08:31:08,10.80,8.50,13.87,100.00,887246,33,20050,-70
2020-07-16 08:31:58,10.43,8.75,13.92,100.00,886514,33,20100,-70
2020-07-16 08:32:48,12.05,9.98,13.98,100.00,883465,33,20498,-70
2020-07-16 08:33:28,13.90,13.90,13.90,100.00,885435,33,20194,-70
2020-07-16 08:34:09,11.45,9.77,13.95,100.00,889512,33,19932,-69
2020-07-16 08:34:48,12.50,10.55,14.05,100.00,889370,33,20439,-69
2020-07-16 08:35:38,14.77,11.63,13.97,100.00,883451,33,20030,-69
2020-07-16 08:36:38,11.57,9.85,13.91,100.00,883620,33,20017,-70
2020-07-16 08:37:28,11.68,9.75,13.98,100.00,891310,33,20021,-69
2020-07-16 08:38:43,12.35,9.65,13.96,100.00,892670,33,20029,-69
2020-07-16 08:39:33,11.93,9.57,14.09,100.00,889351,33,20025,-70
2020-07-16 08:40:23,13.75,11.15,13.96,100.00,886498,33,20549,-69
2020-07-16 08:41:03,13.93,13.93,13.93,100.00,884641,33,20017,-70
2020-07-16 08:41:53,11.68,9.43,13.88,100.00,884383,33,20343,-70
2020-07-16 08:42:43,11.57,10.00,13.86,100.00,886638,33,20031,-69
2020-07-16 08:43:23,13.93,13.93,13.93,100.00,887638,33,20034,-69
2020-07-16 08:44:13,12.23,10.00,14.00,100.00,889566,33,20446,-69
2020-07-16 08:44:53,13.91,13.91,13.91,100.00,889806,33,20017,-69
2020-07-16 08:45:36,11.85,9.85,13.92,100.00,889462,33,19936,-69
2020-07-16 08:46:53,14.50,11.55,13.83,100.00,886471,33,20360,-69
2020-07-16 08:47:43,13.23,11.15,13.82,100.00,889201,33,20067,-69
2020-07-16 08:48:23,14.10,11.95,13.85,100.00,889557,33,20083,-70
2020-07-16 08:49:13,15.10,12.00,13.84,100.00,889396,33,20017,-70
2020-07-16 08:50:03,13.55,11.90,13.94,100.00,886487,33,20041,-70
2020-07-16 08:50:45,13.05,11.27,14.01,100.00,892588,33,20020,-70
2020-07-16 08:51:27,15.30,13.02,14.10,100.00,889531,33,20040,-70
2020-07-16 08:52:19,12.95,10.95,14.00,100.00,883679,33,20021,-69
2020-07-16 08:53:09,12.60,10.60,13.94,100.00,886537,33,20034,-69
2020-07-16 08:53:49,14.09,14.09,14.09,100.00,890901,33,20434,-69
2020-07-16 08:54:29,14.02,14.02,14.02,100.00,890049,33,19940,-70
2020-07-16 08:55:19,13.70,11.68,14.01,100.00,895778,33,20375,-70
2020-07-16 08:55:59,14.09,14.09,14.09,100.00,892932,33,20398,-69
2020-07-16 08:57:24,11.43,10.07,13.98,100.00,892813,33,19974,-70
2020-07-16 08:58:14,11.70,10.45,14.03,100.00,895958,33,20032,-70
2020-07-16 08:59:04,13.57,10.60,13.98,100.00,895790,33,20017,-69
2020-07-16 09:00:04,12.73,10.43,13.84,100.00,890465,33,20022,-69
2020-07-16 09:00:54,12.32,9.98,13.82,100.00,889476,33,20020,-69
2020-07-16 09:01:34,13.02,10.98,13.74,100.00,889590,33,20025,-69
2020-07-16 09:02:24,13.32,11.02,13.76,100.00,886431,33,20044,-69
2020-07-16 09:03:04,13.64,13.64,13.64,100.00,889738,33,20029,-70
2020-07-16 09:03:35,12.82,10.02,13.79,100.00,892681,33,19948,-69
2020-07-16 09:05:14,15.23,11.93,13.81,100.00,892524,33,20062,-69
2020-07-16 09:06:04,13.18,10.95,13.89,100.00,897034,32,20024,-69
2020-07-16 09:06:35,13.52,10.88,14.09,100.00,892864,33,20080,-69
2020-07-16 09:07:06,11.63,9.98,14.22,100.00,892583,33,20442,-70
2020-07-16 09:07:56,12.65,11.27,14.14,100.00,889562,33,20021,-69
2020-07-16 09:09:02,13.80,11.12,14.34,100.00,892764,33,20043,-68
2020-07-16 09:09:52,10.90,8.75,14.40,100.00,897732,33,20032,-69
2020-07-16 09:11:03,12.35,9.10,14.43,100.00,895987,33,20060,-71
2020-07-16 09:11:53,10.60,9.32,14.58,100.00,895388,33,20047,-69
2020-07-16 09:12:33,14.65,14.65,14.65,100.00,895930,33,20121,-69
2020-07-16 09:13:37,11.55,9.32,14.61,100.00,895338,33,19936,-69
2020-07-16 09:14:27,12.98,10.85,14.55,100.00,893913,33,20396,-69
2020-07-16 09:15:17,11.55,9.82,14.67,100.00,898173,33,20160,-70
2020-07-16 09:16:26,14.76,14.76,14.76,100.00,898822,33,20065,-70
2020-07-16 09:18:05,14.20,8.90,14.97,100.00,898625,33,19931,-69
2020-07-16 09:18:36,11.88,8.45,14.91,99.46,897899,33,20039,-70
2020-07-16 09:19:07,10.70,8.70,14.65,99.24,901799,32,20492,-69
2020-07-16 09:19:57,12.10,9.70,14.87,100.00,892631,33,20037,-69
2020-07-16 09:20:28,9.52,7.72,14.93,99.27,889728,33,20193,-70
2020-07-16 09:20:59,9.60,8.60,14.98,98.91,889599,33,20418,-70
2020-07-16 09:21:49,11.27,8.52,15.22,99.17,892490,33,20039,-69
2020-07-16 09:22:20,10.45,8.52,15.02,100.00,892619,33,20035,-69
2020-07-16 09:23:10,9.70,8.65,15.01,100.00,897805,33,20462,-69
2020-07-16 09:23:57,9.27,8.25,15.17,100.00,898748,33,20055,-69
2020-07-16 09:24:47,9.88,8.18,15.27,99.18,895030,33,20431,-69
2020-07-16 09:25:38,9.20,7.93,15.55,98.80,892648,33,20021,-70
2020-07-16 09:26:56,11.10,8.23,15.54,98.91,892307,33,20041,-69
2020-07-16 09:27:47,8.32,6.87,15.41,96.99,892397,33,20052,-70
2020-07-16 09:28:53,9.95,7.55,15.18,96.78,895583,33,20036,-69
2020-07-16 09:30:04,9.18,8.18,15.58,97.66,898531,33,20023,-70
2020-07-16 09:31:04,7.90,6.95,15.60,99.83,895522,33,20108,-70
2020-07-16 09:31:55,15.41,15.41,15.41,96.00,895838,33,20041,-69
2020-07-16 09:33:06,7.45,6.45,15.42,97.83,897587,33,20316,-70
2020-07-16 09:34:17,7.22,6.10,15.53,96.64,894693,33,20040,-69
2020-07-16 09:35:27,7.85,5.90,15.38,94.84,892440,33,20437,-69
2020-07-16 09:36:39,7.35,6.28,15.46,93.26,895587,33,20104,-70
2020-07-16 09:37:50,7.00,6.10,15.32,94.00,895926,33,20021,-69
2020-07-16 09:39:01,7.62,6.07,15.18,94.55,895984,33,20355,-69
2020-07-16 09:40:01,8.02,6.30,15.50,94.58,898601,33,20020,-69
2020-07-16 09:41:12,7.43,6.62,15.66,96.22,892470,33,20447,-69
2020-07-16 09:42:23,8.40,6.70,15.79,95.58,895532,33,20102,-70
2020-07-16 09:43:34,8.95,6.80,15.97,96.39,901679,32,20094,-70
2020-07-16 09:44:45,8.32,6.40,15.87,96.01,898606,33,20454,-69
2020-07-16 09:45:56,8.70,6.68,15.50,95.52,898414,33,20066,-69
2020-07-16 09:47:07,9.40,6.55,15.49,94.32,895410,33,20086,-70
2020-07-16 09:48:19,8.95,6.95,15.29,93.13,898436,33,20016,-69
2020-07-16 09:49:30,7.47,6.30,15.37,94.47,901648,32,20503,-69
2020-07-16 09:50:42,8.70,6.50,15.83,92.34,895892,33,20078,-69
2020-07-16 09:51:53,8.32,7.07,15.77,94.53,895792,33,20054,-70
2020-07-16 09:53:04,9.75,7.07,15.67,94.44,895434,33,20041,-70
2020-07-16 09:54:15,9.23,7.32,15.53,93.63,898610,33,20032,-70
2020-07-16 09:55:26,7.60,6.72,15.37,93.64,901452,32,20416,-69
2020-07-16 09:56:37,8.80,7.05,15.51,93.46,901550,32,20129,-69
2020-07-16 09:57:49,11.30,7.18,15.60,92.75,898246,33,20047,-70
2020-07-16 09:59:00,9.85,7.12,15.69,93.55,895424,33,20168,-69
2020-07-16 10:00:11,10.05,7.70,15.45,93.25,895742,33,20029,-69
2020-07-16 10:01:22,10.13,7.47,15.25,93.98,898442,33,20075,-69
2020-07-16 10:02:33,8.43,7.53,15.22,95.22,898472,33,20102,-69
2020-07-16 10:03:44,10.02,7.70,15.51,93.74,898688,33,20035,-69
2020-07-16 10:04:55,10.93,7.80,15.60,94.14,895395,33,20092,-69
2020-07-16 10:06:06,8.65,7.70,15.71,94.02,895374,33,20063,-70
2020-07-16 10:07:17,9.50,7.93,15.66,92.49,898349,33,20183,-69
2020-07-16 10:08:27,9.57,7.35,15.54,92.16,898488,33,20095,-69
2020-07-16 10:09:38,11.02,7.95,15.92,91.81,898375,33,20020,-69
2020-07-16 10:10:49,11.57,8.40,16.03,91.03,898194,33,20025,-70
2020-07-16 10:12:00,10.52,8.35,15.99,91.78,898519,33,20044,-70
2020-07-16 10:13:11,11.77,8.40,15.86,91.73,901589,32,20045,-70
2020-07-16 10:14:22,11.43,8.48,15.67,92.80,901642,32,20036,-69
2020-07-16 10:15:33,9.40,8.43,15.74,93.98,895310,33,20029,-70
2020-07-16 10:16:44,10.27,8.60,15.55,94.09,895388,33,20043,-70
2020-07-16 10:17:55,11.90,9.02,15.74,94.49,895035,33,20398,-71
2020-07-16 10:19:06,11.00,9.88,15.55,94.66,898359,33,20028,-69
2020-07-16 10:20:17,11.35,9.05,15.51,94.68,895190,33,20059,-69
2020-07-16 10:21:28,11.00,9.48,15.60,95.11,898643,33,20110,-69
2020-07-16 10:22:39,9.75,8.70,15.75,95.51,898300,33,20035,-70
2020-07-16 10:23:50,10.30,9.00,15.76,94.43,895439,33,20032,-69
2020-07-16 10:25:01,11.20,8.98,15.48,92.71,898028,33,20114,-69
2020-07-16 10:26:12,11.32,8.65,15.68,93.10,895195,33,20059,-70
2020-07-16 10:27:23,10.30,9.10,15.90,92.80,895430,33,20095,-70
2020-07-16 10:28:35,11.65,8.93,16.18,91.54,898418,33,20399,-69
2020-07-16 10:29:46,10.88,8.82,16.13,90.88,898174,33,20077,-70
2020-07-16 10:30:58,10.18,9.10,15.98,91.41,898416,33,20108,-69
2020-07-16 10:32:12,10.27,8.55,15.99,93.66,898278,33,20032,-70
2020-07-16 10:33:23,10.30,8.60,15.96,91.29,895269,33,20315,-70
2020-07-16 10:34:34,10.40,8.73,16.07,90.89,895414,33,20020,-69
2020-07-16 10:35:45,10.18,8.35,15.90,92.39,895688,33,20051,-69
2020-07-16 10:36:56,12.00,8.95,15.88,92.49,895300,33,20016,-69
2020-07-16 10:38:07,11.15,8.90,15.59,93.52,895260,33,20059,-70
2020-07-16 10:39:18,10.05,8.85,15.68,92.12,895674,33,20036,-70
2020-07-16 10:40:28,10.95,9.35,15.63,93.40,898315,33,20408,-70
2020-07-16 10:41:39,12.80,9.38,15.46,94.88,898373,33,20050,-70
2020-07-16 10:42:50,13.07,9.48,15.40,94.75,898547,33,20024,-69
2020-07-16 10:44:01,11.68,9.30,15.41,93.66,898387,33,20024,-70
2020-07-16 10:45:12,10.95,8.85,15.41,94.48,901460,32,20446,-70
2020-07-16 10:46:23,10.93,9.30,15.38,93.54,901283,32,20046,-70
2020-07-16 10:47:34,10.43,9.20,15.39,94.17,898513,33,20348,-70
2020-07-16 10:48:45,12.65,9.38,15.40,94.71,898070,33,20028,-69
2020-07-16 10:49:55,11.30,9.60,15.37,94.67,898452,33,20024,-70
2020-07-16 10:51:06,10.85,9.07,15.39,94.53,898233,33,20028,-69
2020-07-16 10:52:17,12.18,9.60,15.44,94.33,895162,33,20112,-69
2020-07-16 10:53:28,10.52,8.45,15.56,94.46,898318,33,20032,-69
2020-07-16 10:54:41,11.48,9.30,15.67,94.66,898409,33,20101,-70
2020-07-16 10:55:52,11.40,9.77,15.65,94.63,895242,33,20028,-69
2020-07-16 10:57:03,12.98,9.90,15.61,93.49,898260,33,20453,-70
2020-07-16 10:58:03,10.93,9.27,15.55,93.97,898170,33,20477,-69
2020-07-16 10:58:35,10.32,9.23,15.50,93.64,889245,33,20478,-70
2020-07-16 10:59:43,11.80,9.43,15.50,94.33,886227,33,20431,-70
2020-07-16 11:01:02,12.48,10.00,15.57,95.05,886198,33,20021,-70
2020-07-16 11:01:43,15.53,15.53,15.53,94.73,889067,33,20464,-70
2020-07-16 11:02:44,11.77,9.07,15.71,94.25,895388,33,19987,-70
2020-07-16 11:03:55,11.63,9.77,15.67,93.93,898494,33,20017,-70
2020-07-16 11:05:06,13.45,9.88,15.40,93.65,898332,33,20036,-69
2020-07-16 11:06:18,11.82,10.05,15.33,94.75,898206,33,20074,-70
2020-07-16 11:07:29,13.57,11.30,15.11,95.53,895641,33,20343,-70
2020-07-16 11:08:40,13.35,11.00,15.06,97.73,895652,33,20024,-69
2020-07-16 11:09:53,14.65,12.25,15.01,98.54,892253,33,20081,-70
2020-07-16 11:11:04,16.65,13.80,14.89,100.00,892409,33,20051,-69
2020-07-16 11:12:15,17.77,14.63,14.92,100.00,895161,33,20025,-70
2020-07-16 11:13:25,17.27,14.68,14.86,100.00,895587,33,20016,-69
2020-07-16 11:14:36,19.12,15.35,14.82,100.00,895640,33,20028,-69
2020-07-16 11:15:47,18.77,15.82,14.71,100.00,895668,33,20047,-69
2020-07-16 11:16:58,19.27,16.00,14.54,100.00,895749,33,20038,-69
2020-07-16 11:18:09,21.05,16.52,14.66,100.00,895674,33,20028,-69
2020-07-16 11:19:20,19.65,16.40,14.72,100.00,895529,33,20047,-69
2020-07-16 11:20:31,19.48,16.30,14.78,100.00,892355,33,20021,-69
2020-07-16 11:21:42,17.83,15.50,14.80,100.00,892519,33,20317,-69
2020-07-16 11:22:52,22.40,18.17,14.85,100.00,895462,33,20123,-69
2020-07-16 11:24:04,19.08,16.75,14.87,100.00,892273,33,20024,-69
2020-07-16 11:25:15,21.27,18.45,14.89,100.00,892295,33,20029,-69
2020-07-16 11:26:26,20.30,17.67,15.01,100.00,892030,33,20040,-69
2020-07-16 11:27:37,21.10,17.87,15.01,100.00,895356,33,20203,-69
2020-07-16 11:28:48,18.98,16.73,15.03,100.00,892368,33,20029,-69
2020-07-16 11:29:59,19.65,16.58,14.96,100.00,892317,33,20070,-69
2020-07-16 11:31:10,19.33,17.08,14.88,100.00,892481,33,20029,-69
2020-07-16 11:32:21,20.35,18.10,14.90,100.00,892285,33,20440,-69
2020-07-16 11:33:31,20.85,16.95,14.94,100.00,891946,33,20095,-69
2020-07-16 11:34:42,19.02,16.75,14.91,100.00,892366,33,20408,-68
2020-07-16 11:35:53,15.80,13.27,14.87,100.00,895006,33,20682,-68
2020-07-16 11:37:04,16.35,13.95,14.75,100.00,892198,33,20124,-68
2020-07-16 11:38:15,17.87,14.63,14.81,100.00,891893,33,20111,-69
2020-07-16 11:39:29,17.60,15.05,14.75,100.00,888929,33,20096,-69
2020-07-16 11:40:40,18.02,16.20,14.71,100.00,889251,33,20025,-69
2020-07-16 11:41:51,19.55,17.02,14.69,100.00,895222,33,20082,-69
2020-07-16 11:43:02,21.08,18.80,14.68,100.00,892397,33,20047,-69
2020-07-16 11:44:13,21.67,19.37,14.62,100.00,892215,33,20021,-69
2020-07-16 11:45:24,21.95,19.75,14.59,100.00,895542,33,20017,-69
2020-07-16 11:46:35,23.98,20.10,14.56,100.00,891745,33,20047,-69
2020-07-16 11:47:45,21.90,19.27,14.59,100.00,889092,33,20045,-69
2020-07-16 11:48:56,19.27,17.33,14.49,100.00,889242,33,20096,-69
2020-07-16 11:50:07,21.55,19.25,14.44,100.00,892152,33,20435,-69
2020-07-16 11:51:18,19.98,17.98,14.50,100.00,889181,33,20424,-69
2020-07-16 11:52:29,21.25,19.05,14.59,100.00,888913,33,20021,-69
2020-07-16 11:53:40,19.77,17.67,14.62,100.00,895291,33,20016,-69
2020-07-16 11:54:51,18.02,16.12,14.57,100.00,895344,33,20021,-69
2020-07-16 11:56:02,16.37,13.98,14.59,100.00,898052,33,20044,-70
2020-07-16 11:57:13,17.40,15.60,14.53,100.00,895099,33,20066,-69
2020-07-16 11:58:24,17.50,15.70,14.56,100.00,892019,33,20025,-70
2020-07-16 11:59:35,16.95,15.18,14.64,100.00,892229,33,20063,-71
2020-07-16 12:00:46,17.08,15.32,14.60,100.00,892088,33,20053,-70
2020-07-16 12:01:56,16.83,15.02,14.71,100.00,892060,33,20032,-70
2020-07-16 12:03:07,18.27,16.15,14.76,100.00,892382,33,20079,-70
2020-07-16 12:04:20,14.98,13.38,14.90,100.00,895284,33,20075,-70
2020-07-16 12:05:14,15.68,14.00,15.00,100.00,892160,33,20107,-69
2020-07-16 12:06:25,16.80,15.02,14.91,100.00,892177,33,20028,-69
2020-07-16 12:07:36,13.55,12.15,15.08,100.00,889200,33,20034,-70
2020-07-16 12:08:47,14.45,12.77,15.32,100.00,889236,33,20017,-70
2020-07-16 12:10:01,15.20,13.35,15.20,100.00,892095,33,20025,-69
2020-07-16 12:11:12,15.32,13.48,15.10,100.00,892474,33,20071,-69
2020-07-16 12:12:23,13.68,12.27,15.05,99.22,895320,33,20074,-70
2020-07-16 12:13:33,13.32,11.95,15.01,98.84,895607,33,20129,-69
2020-07-16 12:14:50,15.30,13.70,15.30,98.49,895591,33,20028,-70
2020-07-16 12:16:00,13.88,12.43,15.22,98.97,892099,33,20016,-70
2020-07-16 12:17:11,13.55,12.15,15.59,97.69,892169,33,20040,-71
2020-07-16 12:18:22,12.85,11.45,15.91,97.50,891665,33,20100,-70
2020-07-16 12:19:33,14.13,12.45,16.22,96.78,895374,33,20456,-70
2020-07-16 12:20:44,13.77,12.37,16.33,95.11,895131,33,20036,-71
2020-07-16 12:21:55,14.77,12.80,16.13,95.64,892155,33,20020,-70
2020-07-16 12:23:06,12.80,11.50,16.04,98.86,888804,33,20067,-70
2020-07-16 12:24:17,12.25,11.00,16.37,94.62,891951,33,20037,-70
2020-07-16 12:25:28,14.00,12.60,16.49,93.18,892297,33,20039,-70
2020-07-16 12:26:38,13.90,12.40,16.03,96.26,895494,33,20059,-70
2020-07-16 12:27:49,14.65,13.10,15.95,97.12,895300,33,20339,-70
2020-07-16 12:29:00,14.18,12.77,15.80,97.84,895102,33,20074,-70
2020-07-16 12:30:11,14.73,13.15,15.72,95.76,892046,33,20032,-70
2020-07-16 12:31:22,14.52,12.45,15.68,99.04,889153,33,20067,-69
2020-07-16 12:32:33,14.63,13.07,15.77,96.48,892176,33,20047,-70
2020-07-16 12:33:44,15.25,13.65,15.64,97.76,892187,33,20037,-71
2020-07-16 12:34:55,14.98,13.32,15.75,96.85,891884,33,20047,-70
2020-07-16 12:36:05,13.95,12.45,15.71,97.31,895254,33,20431,-70
2020-07-16 12:37:06,14.73,13.15,15.64,97.01,895256,33,20040,-70
2020-07-16 12:37:45,14.18,12.77,15.50,98.01,895041,33,20384,-69
2020-07-16 12:38:16,14.07,12.40,15.40,97.08,889130,33,20033,-70
2020-07-16 12:38:48,14.90,13.18,15.28,96.95,889410,33,20017,-71
2020-07-16 12:39:21,14.65,13.13,15.30,97.90,883102,33,20026,-70
2020-07-16 12:39:52,15.50,13.60,15.52,98.04,888799,33,20021,-70
2020-07-16 12:40:42,15.13,13.27,15.50,98.40,886168,33,20056,-70
2020-07-16 12:41:24,14.48,12.60,15.70,97.01,883472,33,20126,-70
2020-07-16 12:42:06,13.93,12.43,15.85,97.05,886276,33,20464,-70
2020-07-16 12:42:47,14.52,12.55,15.90,96.67,889104,33,20411,-71
2020-07-16 12:43:38,13.90,12.40,15.68,98.59,889111,33,20022,-69
2020-07-16 12:44:38,13.48,12.07,15.59,97.03,889230,33,20437,-70
2020-07-16 12:45:28,14.23,12.43,15.67,97.39,889207,33,20037,-70
2020-07-16 12:46:18,12.20,11.00,15.67,96.77,888838,33,20059,-70
2020-07-16 12:47:08,12.43,11.12,15.79,96.93,886311,33,20037,-70
2020-07-16 12:47:48,15.75,15.75,15.75,97.25,890306,33,20124,-70
2020-07-16 12:48:38,12.55,11.30,15.60,97.22,891137,33,20290,-70
2020-07-16 12:49:18,15.37,15.37,15.37,98.10,886458,33,20408,-70
2020-07-16 12:50:08,11.63,8.40,15.48,98.67,886225,33,20317,-70
2020-07-16 12:50:58,15.45,15.45,15.45,95.26,890547,33,20051,-70
2020-07-16 12:51:49,8.27,7.28,15.35,95.38,892169,33,19955,-70
2020-07-16 12:52:39,8.85,6.30,15.35,94.66,888194,33,20089,-70
2020-07-16 12:53:19,15.05,15.05,15.05,94.89,889594,33,20076,-70
2020-07-16 12:54:09,7.20,5.55,15.22,94.11,885839,33,19937,-70
2020-07-16 12:54:59,6.00,5.40,15.23,94.64,887355,33,20041,-69
2020-07-16 12:55:39,15.04,15.04,15.04,93.43,889418,33,20445,-70
2020-07-16 12:56:30,6.05,5.18,15.02,94.40,889253,33,19951,-70
2020-07-16 12:57:20,6.50,5.00,15.01,95.50,895247,33,20024,-70
2020-07-16 12:58:00,14.92,14.92,14.92,95.57,895530,33,20107,-70
2020-07-16 12:58:50,7.37,5.18,14.95,94.79,895176,33,19939,-70
2020-07-16 12:59:40,6.87,5.80,14.92,95.15,889936,33,20421,-70
2020-07-16 13:00:22,14.90,14.90,14.90,96.49,887428,33,20018,-70
2020-07-16 13:01:12,6.85,5.32,15.00,95.46,893102,33,19959,-70
2020-07-16 13:02:02,7.97,5.95,14.96,96.28,895025,33,20087,-70
2020-07-16 13:02:52,7.12,6.43,15.05,97.08,896901,33,20124,-70
2020-07-16 13:03:32,14.95,14.95,14.95,97.51,895182,33,20079,-70
2020-07-16 13:04:22,7.37,6.57,14.84,98.13,895283,33,19943,-70
2020-07-16 13:05:02,14.70,14.70,14.70,99.59,892487,33,20021,-70
2020-07-16 13:05:52,9.82,7.50,14.68,98.83,894929,33,19932,-70
2020-07-16 13:06:42,9.32,8.30,14.65,99.34,896113,33,20025,-70
2020-07-16 13:07:22,14.61,14.61,14.61,100.00,888530,33,20039,-70
2020-07-16 13:08:02,14.64,14.64,14.64,99.97,892415,33,19961,-70
2020-07-16 13:08:52,10.80,8.48,14.55,100.00,895253,33,19947,-70
2020-07-16 13:09:32,14.62,14.62,14.62,100.00,889793,33,20084,-70
2020-07-16 13:10:23,12.18,9.15,14.67,100.00,892477,33,19962,-70
2020-07-16 13:11:13,11.35,9.65,14.58,100.00,895696,33,20114,-69
2020-07-16 13:12:03,11.68,9.75,14.54,100.00,892647,33,20016,-71
2020-07-16 13:12:50,12.15,10.85,14.39,100.00,893227,33,20053,-70
2020-07-16 13:13:40,11.50,9.88,14.27,100.00,892674,33,20017,-70
2020-07-16 13:14:30,11.77,10.40,14.43,100.00,892437,33,20049,-70
2020-07-16 13:15:10,14.30,14.30,14.30,100.00,889841,33,20029,-70
2020-07-16 13:16:00,11.43,9.25,14.40,100.00,892560,33,20350,-70
2020-07-16 13:16:50,11.15,9.32,14.41,100.00,889198,33,20090,-70
2020-07-16 13:17:22,14.44,14.44,14.44,100.00,893735,33,20084,-70
2020-07-16 13:18:12,13.38,10.65,14.21,100.00,895882,33,19932,-70
2020-07-16 13:19:02,12.73,10.48,14.18,100.00,892630,33,20125,-69
2020-07-16 13:19:33,13.20,11.60,14.09,100.00,895413,33,20055,-70
2020-07-16 13:20:23,13.68,11.90,14.06,100.00,895631,33,20079,-70
2020-07-16 13:21:03,13.65,11.88,14.05,100.00,898561,33,20024,-69
2020-07-16 13:22:16,14.40,12.60,14.05,100.00,892744,33,20059,-69
2020-07-16 13:23:33,12.60,11.07,14.08,100.00,895817,33,20075,-69
2020-07-16 13:24:12,13.18,11.68,14.13,100.00,896709,33,20107,-70
2020-07-16 13:25:16,14.52,12.13,14.03,100.00,889691,33,20036,-70
2020-07-16 13:26:29,13.93,11.93,14.17,100.00,890681,33,20348,-70
2020-07-16 13:27:37,15.10,12.65,13.97,100.00,895772,33,20028,-70
2020-07-16 13:28:27,14.02,11.57,14.37,100.00,895642,33,20021,-70
2020-07-16 13:29:40,12.15,10.85,14.33,100.00,892713,33,20033,-71
2020-07-16 13:30:30,15.35,11.85,14.39,100.00,892720,33,20044,-70
2020-07-16 13:31:20,13.02,11.20,14.05,100.00,895703,33,20016,-69
2020-07-16 13:32:10,12.95,11.00,14.46,100.00,890557,33,20055,-70
2020-07-16 13:33:12,14.42,14.42,14.42,100.00,886664,33,20018,-70
2020-07-16 13:34:03,13.57,12.13,14.54,100.00,894684,33,20337,-70
2020-07-16 13:35:15,14.15,11.65,14.38,100.00,900880,32,20046,-70
2020-07-16 13:36:17,13.85,11.40,14.22,100.00,895741,33,20094,-70
2020-07-16 13:37:17,13.68,11.00,14.32,100.00,895774,33,20025,-70
2020-07-16 13:38:29,14.27,12.18,14.31,100.00,895233,33,20029,-70
2020-07-16 13:39:19,12.30,10.68,14.34,100.00,895404,33,20032,-70
2020-07-16 13:40:09,14.70,12.32,14.33,100.00,889214,33,20059,-70
2020-07-16 13:40:50,13.85,12.37,14.55,100.00,892730,33,20129,-69
2020-07-16 13:41:31,12.90,11.27,14.31,100.00,892564,33,20434,-70
2020-07-16 13:42:21,14.27,11.60,14.54,100.00,889636,33,20441,-70
2020-07-16 13:43:03,14.37,14.37,14.37,100.00,893827,33,20059,-70
2020-07-16 13:44:21,12.43,11.12,14.51,100.00,898522,33,19943,-70
2020-07-16 13:45:05,13.10,11.70,14.44,100.00,892403,33,20109,-70
2020-07-16 13:46:25,13.07,11.50,14.31,100.00,892522,33,20033,-70
2020-07-16 13:47:12,13.35,11.80,14.30,100.00,895385,33,20044,-70
2020-07-16 13:48:13,13.93,12.52,14.27,100.00,895397,33,20056,-70
2020-07-16 13:49:20,13.48,11.65,14.34,100.00,894173,33,20156,-70
2020-07-16 13:50:27,14.60,11.95,14.57,100.00,892088,33,20032,-70
2020-07-16 13:51:18,14.30,12.80,14.72,100.00,898197,33,20040,-70
2020-07-16 13:52:08,14.35,11.18,14.71,100.00,892643,33,20152,-70
2020-07-16 13:52:48,14.67,14.67,14.67,100.00,889726,33,20013,-70
2020-07-16 13:53:38,15.55,11.70,14.90,100.00,893387,33,19932,-71
2020-07-16 13:54:18,14.90,14.90,14.90,100.00,893749,33,20404,-69
2020-07-16 13:55:19,13.95,11.68,14.90,100.00,895260,33,19940,-70
2020-07-16 13:56:09,13.70,11.70,14.93,100.00,894386,33,20025,-70
2020-07-16 13:57:20,12.95,11.07,14.86,100.00,891581,33,20107,-70
2020-07-16 13:58:31,13.82,11.23,14.66,100.00,892512,33,20055,-70
2020-07-16 13:59:42,14.18,11.88,14.54,100.00,901587,32,20393,-70
2020-07-16 14:00:53,13.05,11.60,14.58,100.00,898709,33,20074,-71
2020-07-16 14:02:03,14.52,12.95,14.75,100.00,892460,33,20541,-70
2020-07-16 14:03:14,12.70,11.32,14.21,100.00,895730,33,20193,-70
2020-07-16 14:04:25,13.68,11.77,14.84,100.00,895476,33,20059,-70
2020-07-16 14:05:36,12.18,10.80,14.96,100.00,895687,33,20062,-70
2020-07-16 14:06:47,13.90,10.45,14.95,100.00,895446,33,20450,-70
2020-07-16 14:07:58,12.05,10.70,15.04,100.00,895176,33,20048,-71
2020-07-16 14:09:17,13.40,11.85,14.98,100.00,895434,33,20062,-70
2020-07-16 14:10:28,13.88,12.02,15.04,100.00,895464,33,20400,-70
2020-07-16 14:11:39,14.90,11.65,14.94,100.00,898610,33,20503,-70
2020-07-16 14:12:49,12.45,11.15,14.92,100.00,892073,33,20107,-70
2020-07-16 14:14:01,12.88,11.50,14.82,100.00,892516,33,20431,-70
2020-07-16 14:15:12,12.25,10.95,14.83,100.00,895483,33,20071,-70
2020-07-16 14:16:23,13.45,12.05,14.99,100.00,895487,33,20095,-71
2020-07-16 14:17:34,12.35,10.95,15.01,100.00,895903,33,20392,-70
2020-07-16 14:18:45,14.25,12.15,15.06,100.00,895432,33,20066,-70
2020-07-16 14:19:56,13.25,11.85,15.09,100.00,895321,33,20410,-70
2020-07-16 14:21:08,14.85,12.35,15.32,100.00,892409,33,20033,-70
2020-07-16 14:22:19,12.52,11.23,15.28,100.00,895385,33,20028,-70
2020-07-16 14:23:29,11.30,10.10,15.34,100.00,895349,33,20040,-71
2020-07-16 14:24:41,10.77,9.68,15.26,100.00,892180,33,20055,-71
2020-07-16 14:25:52,11.52,10.32,15.49,99.04,898565,33,20021,-69
2020-07-16 14:27:03,11.73,10.52,15.53,99.36,895502,33,20020,-70
2020-07-16 14:28:14,12.10,10.40,15.34,99.99,895386,33,20028,-70
2020-07-16 14:29:25,12.70,10.65,15.10,100.00,901350,33,20051,-70
2020-07-16 14:30:36,12.77,10.57,15.10,100.00,895070,33,20453,-70
2020-07-16 14:31:47,12.00,9.13,15.17,100.00,895482,33,20047,-70
2020-07-16 14:32:58,12.45,9.63,14.97,100.00,895788,33,20038,-70
2020-07-16 14:34:09,10.65,9.40,14.84,100.00,895227,33,20056,-70
2020-07-16 14:35:20,11.07,9.38,14.71,100.00,898436,33,20028,-70
2020-07-16 14:36:31,11.55,10.35,14.80,100.00,901187,33,20045,-70
2020-07-16 14:37:42,11.35,9.98,14.66,100.00,895306,33,20035,-70
2020-07-16 14:38:53,10.63,8.65,14.49,100.00,895452,33,20095,-70
2020-07-16 14:40:03,10.23,7.70,14.43,100.00,895751,33,20025,-70
2020-07-16 14:41:14,9.48,7.57,14.37,100.00,898370,33,20043,-70
2020-07-16 14:42:26,9.35,7.82,14.27,100.00,898438,33,20066,-69
2020-07-16 14:43:39,10.65,8.98,14.29,100.00,895762,33,20017,-69
2020-07-16 14:44:56,11.45,8.98,14.26,100.00,895778,33,20059,-70
2020-07-16 14:45:58,13.00,9.63,14.26,100.00,895423,33,20032,-70
2020-07-16 14:47:17,11.85,10.27,14.29,100.00,895466,33,20063,-70
2020-07-16 14:48:30,12.73,9.63,14.32,100.00,898307,33,20107,-70
2020-07-16 14:49:41,12.35,10.68,14.21,100.00,898538,33,20032,-71
2020-07-16 14:50:52,12.20,9.77,14.23,100.00,895501,33,20445,-69
2020-07-16 14:52:05,11.30,9.75,14.29,100.00,895502,33,20047,-69
2020-07-16 14:53:16,13.85,11.27,14.39,100.00,898217,33,20042,-70
2020-07-16 14:54:27,14.57,11.00,14.36,100.00,898412,33,20096,-70
2020-07-16 14:55:38,15.43,13.23,14.38,100.00,895141,33,20063,-69
2020-07-16 14:56:49,16.60,13.88,14.46,100.00,894966,33,20024,-69
2020-07-16 14:58:00,23.00,16.77,14.41,100.00,895087,33,20025,-70
2020-07-16 14:59:11,18.42,15.65,14.36,100.00,889257,33,20029,-70
2020-07-16 15:00:23,19.35,15.15,14.39,100.00,895206,33,20417,-71
2020-07-16 15:01:34,16.77,14.68,14.40,100.00,896201,33,20029,-71
2020-07-16 15:02:44,17.20,15.00,14.31,100.00,892506,33,20042,-70
2020-07-16 15:03:56,15.55,12.93,14.24,100.00,898877,33,20035,-70
2020-07-16 15:05:07,15.88,12.23,14.33,100.00,895608,33,20037,-70
2020-07-16 15:06:18,17.08,14.50,14.39,100.00,895634,33,20036,-70
2020-07-16 15:07:29,17.37,13.73,14.35,100.00,896167,33,20051,-70
2020-07-16 15:08:40,18.83,14.93,14.30,100.00,892529,33,20037,-70
2020-07-16 15:09:51,15.27,13.20,14.11,100.00,896110,33,20037,-70
2020-07-16 15:11:02,14.23,12.73,14.20,100.00,896079,33,20028,-69
2020-07-16 15:12:13,16.65,13.93,14.04,100.00,893004,33,20048,-70
2020-07-16 15:13:24,18.65,14.50,14.03,100.00,893371,33,20055,-70
2020-07-16 15:14:35,19.00,14.98,14.11,100.00,892193,33,20116,-70
2020-07-16 15:15:46,16.77,14.63,14.10,100.00,895393,33,20394,-70
2020-07-16 15:16:57,16.12,13.32,14.06,100.00,898370,33,20450,-69
2020-07-16 15:18:08,15.70,13.35,14.17,100.00,895213,33,20036,-70
2020-07-16 15:19:19,16.50,13.05,14.15,100.00,892227,33,20040,-70
2020-07-16 15:20:30,15.32,12.37,14.18,100.00,891983,33,20051,-70
2020-07-16 15:21:41,17.75,13.90,14.26,100.00,895438,33,20028,-70
2020-07-16 15:22:54,15.82,14.13,14.18,100.00,895513,33,20020,-70
2020-07-16 15:24:05,19.92,16.10,14.17,100.00,895395,33,20045,-71
2020-07-16 15:25:16,21.05,16.62,14.22,100.00,891852,33,20029,-70
2020-07-16 15:26:27,15.45,13.43,14.24,100.00,889148,33,20029,-70
2020-07-16 15:27:38,17.37,14.27,14.29,100.00,895425,33,20136,-70
2020-07-16 15:28:49,18.77,15.90,14.19,100.00,895321,33,20103,-70
2020-07-16 15:30:00,17.65,15.15,14.09,100.00,898182,33,20024,-70
2020-07-16 15:31:11,21.67,17.42,14.06,100.00,901548,32,20102,-70
2020-07-16 15:32:22,15.65,13.82,14.06,100.00,894787,33,20439,-69
2020-07-16 15:33:33,15.32,13.00,13.95,100.00,895187,33,20075,-69
2020-07-16 15:34:45,15.93,13.85,13.99,100.00,894755,33,20031,-70
2020-07-16 15:35:55,16.42,14.32,14.00,100.00,895232,33,20032,-69
2020-07-16 15:37:06,17.87,15.18,13.95,100.00,892171,33,20037,-69
2020-07-16 15:38:17,17.73,15.00,13.97,100.00,894871,33,20048,-70
2020-07-16 15:39:29,17.08,15.20,14.01,100.00,895188,33,20028,-70
2020-07-16 15:40:39,15.45,13.35,14.06,100.00,895213,33,20067,-69
2020-07-16 15:41:50,19.12,15.65,14.01,100.00,895295,33,20028,-70
2020-07-16 15:43:01,19.70,16.95,13.98,100.00,894977,33,20083,-70
2020-07-16 15:44:12,24.65,19.50,13.92,100.00,894668,33,20414,-70
2020-07-16 15:45:25,21.40,17.30,13.95,100.00,895117,33,20091,-69
2020-07-16 15:46:36,30.48,22.30,13.88,100.00,891713,33,20024,-70
2020-07-16 15:47:47,22.60,15.70,13.84,100.00,891903,33,20088,-70
2020-07-16 15:48:58,17.10,12.68,13.79,100.00,892209,33,20100,-70
2020-07-16 15:50:09,13.85,7.60,13.57,100.00,891976,33,20161,-70
2020-07-16 15:51:19,12.50,9.40,13.57,100.00,895281,33,20021,-70
2020-07-16 15:52:31,20.52,11.55,13.54,100.00,901302,32,20024,-69
2020-07-16 15:53:41,12.93,9.05,13.61,100.00,895169,33,20046,-69
2020-07-16 15:54:54,16.10,10.73,13.61,100.00,898164,33,20411,-70
2020-07-16 15:56:05,11.48,8.98,13.54,100.00,898137,33,20020,-69
2020-07-16 15:57:16,11.57,8.82,13.43,100.00,895129,33,20139,-70
2020-07-16 15:58:27,10.40,7.60,13.38,100.00,898202,33,20050,-70
2020-07-16 15:59:38,9.57,7.22,13.38,100.00,895520,33,20246,-70
2020-07-16 16:00:49,9.55,8.07,13.40,100.00,895631,33,20092,-69
2020-07-16 16:02:00,13.60,7.93,13.31,100.00,894852,33,20067,-69
2020-07-16 16:03:11,11.82,8.90,13.36,100.00,898356,33,20039,-69
2020-07-16 16:04:23,10.57,7.87,13.38,100.00,897656,33,20415,-70
2020-07-16 16:05:34,11.77,9.27,13.39,100.00,898080,33,20032,-69
2020-07-16 16:06:44,8.10,6.25,13.41,100.00,898197,33,20115,-69
2020-07-16 16:07:56,7.12,5.90,13.16,100.00,901114,33,20050,-70
2020-07-16 16:09:07,7.78,5.82,13.15,100.00,901389,33,20130,-69
2020-07-16 16:10:20,8.48,6.22,13.26,100.00,898052,33,20015,-69
2020-07-16 16:11:31,9.02,5.68,13.25,100.00,898085,33,20067,-69
2020-07-16 16:12:42,7.87,6.00,13.16,100.00,898077,33,20027,-69
2020-07-16 16:13:52,5.10,4.50,13.15,100.00,898230,33,20090,-70
2020-07-16 16:15:08,5.15,4.50,13.08,100.00,901238,33,20102,-69
2020-07-16 16:16:19,8.02,4.50,13.14,100.00,897959,33,20044,-69
2020-07-16 16:17:30,4.90,4.32,13.13,100.00,901239,33,20409,-69
2020-07-16 16:18:40,4.57,4.05,13.20,100.00,898146,33,20020,-69
2020-07-16 16:19:51,7.18,4.90,13.16,100.00,898243,33,20046,-69
2020-07-16 16:21:02,5.68,4.60,13.13,100.00,901432,33,20153,-69
2020-07-16 16:22:13,4.90,4.07,13.11,100.00,898072,33,20039,-69
2020-07-16 16:23:25,6.22,3.72,13.18,100.00,898098,33,20388,-70
2020-07-16 16:24:36,3.67,3.15,13.03,100.00,898341,33,20095,-70
2020-07-16 16:25:47,3.85,3.45,13.00,100.00,901371,33,20036,-69
2020-07-16 16:26:58,5.25,3.75,13.00,100.00,895216,33,20347,-69
2020-07-16 16:28:08,4.93,3.60,13.02,100.00,897821,33,20093,-69
2020-07-16 16:29:19,4.20,3.53,13.04,100.00,898099,33,20032,-70
2020-07-16 16:30:31,4.18,3.00,13.08,100.00,898062,33,20432,-69
2020-07-16 16:31:43,3.70,3.00,13.01,100.00,898220,33,20036,-69
2020-07-16 16:32:54,4.40,2.72,13.02,100.00,898244,33,20454,-69
2020-07-16 16:34:05,3.12,2.83,13.03,100.00,898162,33,20046,-70
2020-07-16 16:35:15,4.30,3.22,13.04,100.00,895534,33,20020,-69
2020-07-16 16:36:26,4.40,3.30,13.04,100.00,895404,33,20027,-69
2020-07-16 16:37:37,3.50,3.12,12.99,100.00,895498,33,20103,-69
2020-07-16 16:38:48,4.10,3.30,13.07,100.00,895518,33,20427,-69
2020-07-16 16:39:59,3.87,3.35,13.13,100.00,898239,33,20032,-69
2020-07-16 16:41:10,4.32,3.00,13.07,100.00,898109,33,20063,-69
2020-07-16 16:42:22,4.03,3.05,13.09,100.00,894973,33,20063,-69
2020-07-16 16:43:47,4.03,3.25,13.02,100.00,898186,33,20028,-69
2020-07-16 16:44:35,5.25,3.30,13.06,100.00,898318,33,20324,-70
2020-07-16 16:45:17,3.55,3.25,12.95,100.00,889234,33,20427,-70
2020-07-16 16:46:04,4.20,3.30,13.04,100.00,889696,33,20276,-69
2020-07-16 16:46:55,4.10,3.17,12.88,100.00,889757,33,20380,-70
2020-07-16 16:48:11,4.95,3.33,12.94,100.00,895737,33,20056,-70
2020-07-16 16:48:52,4.53,3.40,13.07,100.00,895390,33,20402,-69
2020-07-16 16:49:52,4.55,3.45,13.03,100.00,898488,33,20028,-69
2020-07-16 16:50:42,5.32,3.58,13.02,100.00,889316,33,20052,-69
2020-07-16 16:51:22,6.43,4.00,12.96,100.00,886351,33,20124,-69
2020-07-16 16:52:22,3.90,3.50,13.07,100.00,886623,33,20042,-69
2020-07-16 16:53:12,13.07,13.07,13.07,100.00,893721,33,20047,-70
2020-07-16 16:54:04,4.90,3.55,13.07,100.00,889350,33,20310,-70
2020-07-16 16:54:55,5.25,3.67,13.00,100.00,889471,33,20119,-69
2020-07-16 16:55:55,6.10,3.53,12.98,100.00,895093,33,20033,-70
2020-07-16 16:56:36,6.37,3.75,12.89,100.00,893761,33,20453,-69
2020-07-16 16:57:37,3.55,3.00,13.04,100.00,884503,33,20116,-69
2020-07-16 16:58:57,3.53,2.87,12.90,100.00,893762,33,20055,-69
2020-07-16 16:59:47,3.65,2.95,12.99,100.00,896726,33,20050,-69
2020-07-16 17:00:27,12.89,12.89,12.89,100.00,895892,33,20047,-69
2020-07-16 17:01:17,3.87,2.95,12.94,100.00,895654,33,20004,-69
2020-07-16 17:02:28,3.70,3.22,13.02,100.00,886845,33,20037,-69
2020-07-16 17:03:38,4.10,3.30,13.03,100.00,892612,33,20028,-69
2020-07-16 17:04:49,4.70,3.33,12.95,100.00,895307,33,20029,-69
2020-07-16 17:06:00,3.22,2.90,12.96,100.00,898747,33,20088,-69
2020-07-16 17:07:11,3.08,2.80,13.00,100.00,901756,32,20028,-69
2020-07-16 17:08:22,4.65,3.40,12.98,100.00,895907,33,20058,-69
2020-07-16 17:09:22,3.78,3.37,12.98,100.00,895659,33,20079,-68
2020-07-16 17:10:13,12.92,12.92,12.92,100.00,895922,33,20029,-68
2020-07-16 17:11:24,4.18,3.20,12.89,100.00,895754,33,19946,-68
2020-07-16 17:12:35,3.40,3.10,12.92,100.00,898685,33,20075,-68
2020-07-16 17:13:46,3.72,3.33,12.91,100.00,898298,33,20042,-69
2020-07-16 17:14:56,5.32,3.45,12.95,100.00,898763,33,20039,-69
2020-07-16 17:16:07,3.87,3.47,12.95,100.00,895544,33,20438,-69
2020-07-16 17:17:18,4.80,3.30,12.99,100.00,898701,33,20093,-69
2020-07-16 17:18:30,4.15,3.42,12.91,100.00,898654,33,20166,-69
2020-07-16 17:19:40,5.05,3.70,12.95,100.00,898744,33,20036,-69
2020-07-16 17:20:52,3.83,3.42,13.00,100.00,898790,33,20024,-69
2020-07-16 17:22:02,3.70,3.30,13.00,100.00,898694,33,20032,-69
2020-07-16 17:23:13,6.10,3.83,13.00,100.00,895346,33,20430,-69
2020-07-16 17:24:24,5.18,4.12,13.01,100.00,895606,33,20028,-69
2020-07-16 17:25:35,5.22,4.10,13.06,100.00,898757,33,20062,-69
2020-07-16 17:26:46,4.62,3.78,13.05,100.00,898403,33,20051,-68
2020-07-16 17:27:58,5.35,4.10,12.99,100.00,898097,33,20044,-69
2020-07-16 17:29:09,4.75,4.07,13.00,100.00,895581,33,20060,-69
2020-07-16 17:30:20,6.18,4.65,13.02,100.00,898504,33,20039,-69
2020-07-16 17:31:31,7.15,4.57,13.02,100.00,901846,32,20032,-69
2020-07-16 17:32:41,5.35,4.65,13.05,100.00,898587,33,20093,-70
2020-07-16 17:33:52,4.78,4.28,13.09,100.00,895570,33,20175,-70
2020-07-16 17:35:03,5.45,4.10,13.06,100.00,895829,33,20439,-69
2020-07-16 17:36:14,6.87,4.00,13.10,100.00,895429,33,20075,-69
2020-07-16 17:37:25,4.45,4.05,13.14,100.00,898155,33,20130,-70
2020-07-16 17:38:36,6.72,4.12,13.18,100.00,898646,33,20036,-69
2020-07-16 17:39:48,4.50,4.10,13.15,100.00,895108,33,20055,-70
2020-07-16 17:40:59,4.97,4.20,13.15,100.00,895483,33,20530,-69
2020-07-16 17:42:10,5.97,3.87,13.16,100.00,895353,33,20406,-69
2020-07-16 17:43:20,4.78,3.58,13.15,100.00,898495,33,20390,-69
2020-07-16 17:44:31,4.97,4.00,13.16,100.00,898507,33,20497,-69
2020-07-16 17:45:43,5.30,3.90,13.11,100.00,895662,33,20055,-70
2020-07-16 17:46:53,5.20,4.37,13.08,100.00,898611,33,20027,-70
2020-07-16 17:48:04,7.53,4.70,13.13,100.00,898697,33,20136,-70
2020-07-16 17:49:15,5.50,3.87,13.12,100.00,898741,33,20147,-69
2020-07-16 17:50:26,6.45,4.45,13.08,100.00,901724,32,20434,-70
2020-07-16 17:51:37,7.95,5.35,13.12,100.00,901725,32,20049,-70
2020-07-16 17:52:48,7.37,5.20,13.13,100.00,895511,33,20045,-71
2020-07-16 17:53:59,8.15,5.47,13.16,100.00,895581,33,20020,-70
2020-07-16 17:55:10,7.40,5.07,13.20,100.00,898273,33,20027,-70
2020-07-16 17:56:20,5.10,4.60,13.18,100.00,895063,33,20032,-69
2020-07-16 17:57:31,8.32,5.25,13.22,100.00,898470,33,20036,-70
2020-07-16 17:58:42,6.40,4.25,13.14,100.00,898531,33,20059,-70
2020-07-16 17:59:53,5.53,4.20,13.08,100.00,898445,33,20074,-70
2020-07-16 18:01:04,5.57,4.50,13.14,100.00,898644,33,20070,-70
2020-07-16 18:02:15,6.30,4.75,13.11,100.00,898589,33,20050,-70
2020-07-16 18:03:25,5.55,4.22,13.14,100.00,898626,33,20024,-70
2020-07-16 18:04:36,6.90,4.37,13.07,100.00,895806,33,20502,-70
2020-07-16 18:05:47,4.80,4.25,13.10,100.00,898652,33,20366,-69
2020-07-16 18:06:58,7.70,4.30,13.15,100.00,898587,33,20051,-70
2020-07-16 18:08:09,5.65,4.60,13.09,100.00,895693,33,20033,-70
2020-07-16 18:09:20,4.85,4.07,13.12,100.00,898685,33,20504,-70
2020-07-16 18:10:30,4.75,3.78,13.11,100.00,895119,33,20418,-69
2020-07-16 18:11:41,5.45,3.08,13.12,100.00,898203,33,20092,-69
2020-07-16 18:12:52,5.03,3.95,13.13,100.00,898547,33,20102,-69
2020-07-16 18:14:03,5.43,3.53,13.06,100.00,898460,33,20055,-69
2020-07-16 18:15:14,4.45,3.12,13.02,100.00,901673,32,20386,-69
2020-07-16 18:16:25,4.80,3.40,13.05,100.00,895275,33,20032,-69
2020-07-16 18:17:36,4.97,3.35,13.02,100.00,898342,33,20024,-70
2020-07-16 18:18:46,5.80,4.03,13.06,100.00,901632,32,20023,-70
2020-07-16 18:19:57,4.32,3.37,13.05,100.00,895820,33,20357,-69
2020-07-16 18:21:08,4.00,3.25,13.02,100.00,898522,33,20042,-69
2020-07-16 18:22:19,3.40,3.10,13.04,100.00,895358,33,20028,-70
2020-07-16 18:23:30,3.33,2.92,13.06,100.00,898538,33,20023,-69
2020-07-16 18:24:41,3.67,2.95,13.06,100.00,898471,33,20062,-70
2020-07-16 18:25:51,5.28,2.62,13.07,100.00,898457,33,20036,-70
2020-07-16 18:27:02,3.53,2.87,12.94,100.00,898494,33,20028,-69
2020-07-16 18:28:13,5.28,3.17,12.93,100.00,892186,33,20029,-69
2020-07-16 18:29:24,4.80,3.20,12.95,100.00,898671,33,20299,-71
2020-07-16 18:30:35,4.78,3.58,12.93,100.00,901543,32,20020,-70
2020-07-16 18:31:46,4.53,3.25,12.92,100.00,898523,33,20046,-70
2020-07-16 18:32:57,4.00,3.33,12.92,100.00,895414,33,20036,-69
2020-07-16 18:34:08,4.45,3.40,12.93,100.00,895376,33,20365,-69
2020-07-16 18:35:18,5.25,3.78,12.95,100.00,895677,33,20055,-69
2020-07-16 18:36:31,3.75,3.12,13.01,100.00,895197,33,20051,-70
2020-07-16 18:37:43,4.47,3.80,12.96,100.00,898502,33,20054,-69
2020-07-16 18:38:54,5.53,3.28,13.01,100.00,898354,33,20062,-69
2020-07-16 18:40:05,4.28,3.58,12.97,100.00,891867,33,20082,-69
2020-07-16 18:41:16,3.50,3.20,12.94,100.00,898352,33,20460,-69
2020-07-16 18:42:27,4.45,3.90,12.92,100.00,898432,33,20492,-69
2020-07-16 18:43:38,4.45,3.60,12.95,100.00,895285,33,20454,-69
2020-07-16 18:44:48,3.22,2.92,12.89,100.00,895270,33,20040,-69
2020-07-16 18:45:59,3.85,3.00,12.93,100.00,895179,33,20111,-69
2020-07-16 18:47:10,4.03,3.40,12.93,100.00,897976,33,20032,-70
2020-07-16 18:48:21,5.10,3.58,12.94,100.00,898244,33,20103,-69
2020-07-16 18:49:32,3.87,3.58,12.97,100.00,901617,32,20020,-69
2020-07-16 18:50:43,5.47,4.50,12.94,100.00,898070,33,20111,-69
2020-07-16 18:51:55,5.28,3.80,12.93,100.00,898427,33,20146,-70
2020-07-16 18:53:06,5.95,3.62,12.90,100.00,901543,32,20032,-70
2020-07-16 18:54:16,4.07,3.67,12.96,100.00,895243,33,20028,-69
2020-07-16 18:55:27,4.57,4.00,12.91,100.00,895072,33,20040,-69
2020-07-16 18:56:38,5.03,3.80,12.91,100.00,898280,33,20020,-69
2020-07-16 18:57:49,4.82,4.03,12.90,100.00,895221,33,20095,-70
2020-07-16 18:59:00,4.43,4.03,12.94,100.00,898423,33,20136,-70
2020-07-16 19:00:12,4.43,3.60,12.97,100.00,901341,32,20448,-70
2020-07-16 19:01:22,5.93,3.53,13.04,100.00,898316,33,20028,-70
2020-07-16 19:02:33,4.80,4.03,13.05,100.00,895264,33,20458,-69
2020-07-16 19:03:44,5.12,3.60,12.97,100.00,898370,33,20027,-70
2020-07-16 19:04:55,7.68,4.43,13.01,100.00,898290,33,20086,-69
2020-07-16 19:06:06,6.25,4.75,13.00,100.00,892098,33,20040,-70
2020-07-16 19:07:16,5.95,4.95,12.95,100.00,897974,33,20048,-70
2020-07-16 19:08:27,4.65,3.70,12.97,100.00,898320,33,20394,-69
2020-07-16 19:09:39,4.20,3.80,12.88,100.00,895390,33,20067,-69
2020-07-16 19:10:49,5.70,4.40,12.89,100.00,898312,33,20418,-69
2020-07-16 19:12:00,6.87,4.30,12.86,100.00,897884,33,20027,-69
2020-07-16 19:13:21,6.28,4.55,12.90,100.00,895240,33,20033,-69
2020-07-16 19:14:32,5.85,4.15,12.89,100.00,898348,33,20043,-69
2020-07-16 19:15:43,6.00,4.82,12.90,100.00,898165,33,20028,-70
2020-07-16 19:16:54,8.35,6.40,12.86,100.00,895286,33,20094,-69
2020-07-16 19:18:04,4.95,4.47,12.88,100.00,898216,33,20125,-69
2020-07-16 19:19:15,6.43,5.10,12.91,100.00,898417,33,20446,-69
2020-07-16 19:20:27,7.45,5.25,12.87,100.00,898206,33,20054,-69
2020-07-16 19:21:38,6.05,5.30,12.85,100.00,901460,32,20073,-69
2020-07-16 19:22:48,7.57,5.35,12.87,100.00,898222,33,20050,-69
2020-07-16 19:24:00,7.40,5.43,12.84,100.00,898168,33,20517,-69
2020-07-16 19:25:20,8.23,5.50,12.80,100.00,898322,33,20051,-70
2020-07-16 19:26:31,6.82,4.82,12.80,100.00,898163,33,20024,-69
2020-07-16 19:27:42,7.30,5.50,12.81,100.00,898291,33,20044,-69
2020-07-16 19:28:52,6.93,5.22,12.82,100.00,898184,33,20065,-69
2020-07-16 19:30:03,9.57,6.45,12.74,100.00,901195,32,20398,-69
2020-07-16 19:31:14,7.70,5.62,12.74,100.00,901134,32,20433,-68
2020-07-16 19:32:25,7.90,6.30,12.74,100.00,898399,33,20058,-69
2020-07-16 19:33:37,8.52,5.93,12.74,100.00,895240,33,20036,-69
2020-07-16 19:34:49,7.85,6.05,12.78,100.00,898272,33,20050,-69
2020-07-16 19:35:59,8.68,6.60,12.72,100.00,898233,33,20051,-69
2020-07-16 19:37:10,10.98,7.55,12.69,100.00,895295,33,20020,-69
2020-07-16 19:38:21,11.55,7.70,12.69,100.00,895556,33,20028,-69
2020-07-16 19:39:32,9.25,7.25,12.70,100.00,895139,33,20052,-69
2020-07-16 19:40:43,12.07,8.35,12.65,100.00,898379,33,20023,-69
2020-07-16 19:41:54,11.32,7.85,12.69,100.00,900929,32,20121,-69
2020-07-16 19:43:05,14.20,9.35,12.62,100.00,901284,32,20024,-69
2020-07-16 19:44:16,11.60,8.85,12.56,100.00,901302,32,20042,-69
2020-07-16 19:45:27,12.75,9.57,12.58,100.00,901295,32,20401,-69
2020-07-16 19:46:39,13.40,9.75,12.52,100.00,898061,33,20032,-69
2020-07-16 19:47:50,14.55,9.82,12.52,100.00,898290,33,20028,-69
2020-07-16 19:49:02,14.05,10.38,12.46,100.00,901268,32,20042,-69
2020-07-16 19:50:12,17.70,10.98,12.45,100.00,898169,33,20044,-68
2020-07-16 19:51:23,13.65,10.48,12.39,100.00,894972,33,20407,-69
2020-07-16 19:52:36,15.45,11.77,12.38,100.00,894783,33,20024,-69
2020-07-16 19:53:47,16.95,12.02,12.39,100.00,891885,33,20477,-69
2020-07-16 19:54:58,16.90,11.73,12.37,100.00,897801,33,20172,-69
2020-07-16 19:56:09,17.48,12.20,12.37,100.00,904146,32,20116,-69
2020-07-16 19:57:20,18.50,12.70,12.36,100.00,904610,32,20038,-69
2020-07-16 19:58:31,16.42,12.40,12.35,100.00,904410,32,20046,-69
2020-07-16 19:59:42,21.85,13.75,12.33,100.00,901330,32,20114,-68
2020-07-16 20:00:53,17.85,12.80,12.34,100.00,901225,32,20090,-68
2020-07-16 20:02:04,17.20,11.90,12.33,100.00,904390,32,20062,-69
2020-07-16 20:03:15,20.40,14.02,12.35,100.00,904565,32,20034,-69
2020-07-16 20:04:26,22.00,13.98,12.30,100.00,904625,32,20069,-68
2020-07-16 20:05:37,19.48,13.90,12.36,100.00,904352,32,20347,-69
2020-07-16 20:06:48,21.23,14.77,12.33,100.00,900731,33,20043,-69
2020-07-16 20:07:58,20.17,13.43,12.32,100.00,901298,33,20123,-69
2020-07-16 20:09:09,23.70,15.23,12.33,100.00,901213,33,20085,-69
2020-07-16 20:10:20,25.92,16.55,12.30,100.00,898023,33,20052,-69
2020-07-16 20:11:31,23.62,15.80,12.29,100.00,898161,33,20135,-69
2020-07-16 20:12:42,26.23,16.80,12.28,100.00,897966,33,20138,-68
2020-07-16 20:13:53,25.12,16.40,12.27,100.00,898179,33,20059,-69
2020-07-16 20:15:04,23.62,15.85,12.34,100.00,901316,33,20417,-68
2020-07-16 20:16:15,23.62,16.27,12.28,100.00,898001,33,20408,-68
2020-07-16 20:17:27,21.33,14.70,12.31,100.00,898095,33,20389,-68
2020-07-16 20:18:38,22.77,15.65,12.31,100.00,901297,32,20027,-68
2020-07-16 20:19:50,26.95,16.37,12.37,100.00,898874,33,20473,-69
2020-07-16 20:21:00,26.52,16.75,12.31,100.00,898844,33,20020,-68
2020-07-16 20:22:12,25.08,16.12,12.26,100.00,901981,32,20016,-68
2020-07-16 20:23:23,23.42,16.02,12.32,100.00,904456,32,20035,-68
2020-07-16 20:24:34,25.90,16.17,12.29,100.00,905064,32,20119,-68
2020-07-16 20:25:45,27.65,17.05,12.27,100.00,904808,32,20015,-69
2020-07-16 20:26:56,28.58,16.10,12.32,100.00,901935,32,20069,-69
2020-07-16 20:28:06,28.25,17.87,12.34,100.00,901643,32,20073,-69
2020-07-16 20:29:17,29.20,18.08,12.39,100.00,898627,33,20048,-69
2020-07-16 20:30:28,25.25,16.08,12.29,100.00,898837,33,20036,-69
2020-07-16 20:31:40,24.87,16.83,12.33,100.00,901674,32,20067,-69
2020-07-16 20:32:51,23.95,15.95,12.31,100.00,898634,33,20057,-69
2020-07-16 20:34:02,26.77,17.80,12.35,100.00,901673,32,20028,-69
2020-07-16 20:35:12,23.65,15.55,12.30,100.00,904915,32,20070,-69
2020-07-16 20:36:23,25.58,17.00,12.32,100.00,898596,33,20056,-69
2020-07-16 20:37:34,24.80,16.73,12.24,100.00,898749,33,20032,-68
2020-07-16 20:38:45,25.42,17.50,12.24,100.00,901851,32,20055,-69
2020-07-16 20:39:56,27.48,17.92,12.23,100.00,901692,32,20077,-70
2020-07-16 20:41:08,24.60,17.00,12.27,100.00,898735,33,20031,-70
2020-07-16 20:42:19,23.95,16.35,12.30,100.00,898379,33,20019,-69
2020-07-16 20:43:30,26.87,17.85,12.27,100.00,898793,33,20033,-69
2020-07-16 20:44:41,23.42,16.37,12.32,100.00,898749,33,20028,-68
2020-07-16 20:45:52,24.83,17.35,12.30,100.00,901745,32,20050,-69
2020-07-16 20:47:03,28.17,17.98,12.29,100.00,901930,32,20094,-69
2020-07-16 20:48:14,22.80,15.57,12.26,100.00,904747,32,20050,-68
2020-07-16 20:49:25,27.40,18.20,12.30,100.00,898589,33,20036,-69
2020-07-16 20:50:36,23.95,16.30,12.30,100.00,898677,33,20348,-68
2020-07-16 20:51:46,25.17,17.30,12.28,100.00,901845,32,20019,-68
2020-07-16 20:52:57,30.90,19.58,12.28,100.00,901739,32,20138,-68
2020-07-16 20:54:08,27.87,18.45,12.31,100.00,901536,32,20103,-69
2020-07-16 20:55:19,28.17,18.23,12.29,100.00,901840,32,20023,-68
2020-07-16 20:56:30,28.65,18.00,12.29,100.00,898552,33,20373,-68
2020-07-16 20:57:41,27.62,17.98,12.32,100.00,898426,33,20021,-68
2020-07-16 20:58:52,29.25,18.25,12.35,100.00,901643,32,20401,-68
2020-07-16 21:00:23,25.27,17.10,12.37,100.00,901628,32,20405,-69
2020-07-16 21:01:34,24.58,16.73,12.37,100.00,904901,32,20097,-69
2020-07-16 21:02:45,25.20,16.52,12.30,100.00,905328,32,20038,-69
2020-07-16 21:03:56,25.95,16.62,12.31,100.00,905167,32,20406,-70
2020-07-16 21:05:07,24.55,16.73,12.28,100.00,905192,32,20433,-68
2020-07-16 21:06:18,24.95,17.42,12.32,100.00,904806,32,20027,-68
2020-07-16 21:07:29,24.75,17.20,12.29,100.00,898310,33,20083,-69
2020-07-16 21:08:40,26.70,17.67,12.31,100.00,898811,33,20048,-68
2020-07-16 21:09:51,28.05,17.90,12.29,100.00,904662,32,20106,-69
2020-07-16 21:11:02,27.05,17.65,12.29,100.00,904823,32,20094,-69
2020-07-16 21:12:14,24.87,17.55,12.31,100.00,898540,33,20135,-68
2020-07-16 21:13:25,28.52,18.02,12.26,100.00,898515,33,20099,-69
2020-07-16 21:14:36,27.77,17.80,12.29,100.00,905043,32,20091,-69
2020-07-16 21:15:47,23.80,16.45,12.27,100.00,901798,32,20036,-68
2020-07-16 21:16:57,28.12,18.50,12.30,100.00,898646,33,20032,-68
2020-07-16 21:18:08,25.27,16.73,12.28,100.00,895464,33,20102,-68
2020-07-16 21:19:20,26.98,17.98,12.26,100.00,895552,33,20522,-68
2020-07-16 21:20:31,28.02,18.85,12.26,100.00,895624,33,20050,-68
2020-07-16 21:21:42,30.48,18.37,12.27,100.00,898840,33,20039,-68
2020-07-16 21:22:53,27.75,17.75,12.29,100.00,904212,32,20043,-68
2020-07-16 21:24:03,28.23,19.20,12.27,100.00,901683,32,20481,-68
2020-07-16 21:25:14,25.80,17.67,12.29,100.00,901708,32,20138,-69
2020-07-16 21:26:25,22.58,18.00,12.29,100.00,901561,32,20024,-69
2020-07-16 21:27:36,28.70,18.67,12.28,100.00,901850,32,20405,-69
2020-07-16 21:28:47,27.70,17.95,12.30,100.00,904841,32,20019,-69
2020-07-16 21:29:58,25.45,17.27,12.34,100.00,904571,32,20030,-69
2020-07-16 21:31:10,26.83,17.85,12.34,100.00,901635,32,20027,-69
2020-07-16 21:32:21,24.85,17.48,12.31,100.00,895416,33,20051,-69
2020-07-16 21:33:33,25.52,17.05,12.31,100.00,898683,33,20381,-70
2020-07-16 21:34:26,19.73,14.18,12.28,100.00,904739,32,20447,-69
2020-07-16 21:35:38,22.17,15.98,12.30,100.00,904790,32,20031,-69
2020-07-16 21:36:49,24.52,16.87,12.31,100.00,904661,32,20050,-69
2020-07-16 21:38:00,25.77,16.30,12.30,100.00,898309,33,20070,-69
2020-07-16 21:39:11,26.52,17.85,12.31,100.00,898408,33,20089,-69
2020-07-16 21:40:22,25.17,16.48,12.28,100.00,901416,32,20043,-69
2020-07-16 21:41:33,24.73,16.15,12.29,100.00,901510,32,20098,-69
2020-07-16 21:42:44,25.83,16.77,12.28,100.00,904834,32,20503,-69
2020-07-16 21:43:56,25.37,16.00,12.31,100.00,904665,32,20122,-69
2020-07-16 21:45:07,24.35,16.52,12.29,100.00,904736,32,20020,-69
2020-07-16 21:46:19,25.92,16.23,12.27,100.00,904256,32,20099,-69
2020-07-16 21:47:30,24.00,16.15,12.27,100.00,904776,32,20024,-68
2020-07-16 21:48:41,21.77,14.93,12.23,100.00,901650,32,20400,-69
2020-07-16 21:49:52,22.02,15.80,12.23,100.00,898489,33,20371,-69
2020-07-16 21:51:02,24.05,15.32,12.24,100.00,898595,33,20062,-69
2020-07-16 21:52:13,24.42,16.23,12.24,100.00,898085,33,20114,-69
2020-07-16 21:53:24,24.12,16.40,12.30,100.00,898608,33,20027,-69
2020-07-16 21:54:35,23.17,15.27,12.26,100.00,895571,33,20029,-69
2020-07-16 21:55:46,25.27,16.52,12.29,100.00,898629,33,20028,-70
2020-07-16 21:56:57,23.50,15.60,12.31,100.00,898204,33,20023,-69
2020-07-16 21:58:08,25.70,15.35,12.34,100.00,898469,33,20433,-69
2020-07-16 21:59:18,23.27,15.63,12.40,100.00,901447,32,20016,-69
2020-07-16 22:00:30,22.98,16.23,12.26,100.00,895468,33,20099,-69
2020-07-16 22:01:41,24.73,16.77,12.28,100.00,898525,33,20505,-69
2020-07-16 22:02:51,26.85,16.90,12.31,100.00,898481,33,20399,-74
2020-07-16 22:04:02,24.10,16.58,12.26,100.00,898411,33,20406,-69
2020-07-16 22:05:13,23.62,16.62,12.28,100.00,898436,33,20032,-69
2020-07-16 22:06:24,24.85,16.92,12.24,100.00,898458,33,20469,-69
2020-07-16 22:07:35,25.92,17.15,12.26,100.00,898410,33,20046,-69
2020-07-16 22:08:45,24.52,17.08,12.24,100.00,898433,33,20062,-69
2020-07-16 22:09:56,28.70,17.58,12.26,100.00,898015,33,20047,-69
2020-07-16 22:11:07,28.65,17.50,12.22,100.00,901594,32,20066,-69
2020-07-16 22:12:18,30.52,17.80,12.20,100.00,898304,33,20051,-69
2020-07-16 22:13:29,25.90,17.10,12.20,100.00,898384,33,20039,-68
2020-07-16 22:14:40,31.05,19.30,12.21,100.00,901017,33,20058,-69
2020-07-16 22:15:51,31.05,18.75,12.18,100.00,901433,32,20514,-70
2020-07-16 22:17:02,30.42,18.40,12.23,100.00,904517,32,20073,-70
2020-07-16 22:18:12,28.35,18.55,12.23,100.00,898214,33,20067,-69
2020-07-16 22:19:24,31.08,18.77,12.22,100.00,898458,33,20074,-69
2020-07-16 22:20:35,32.63,19.20,12.18,100.00,901667,32,20365,-70
2020-07-16 22:21:46,26.05,17.77,12.18,100.00,904652,32,20423,-69
2020-07-16 22:22:57,26.33,18.73,12.24,100.00,898665,33,20442,-70
2020-07-16 22:24:09,30.48,19.25,12.17,100.00,898153,33,20484,-70
2020-07-16 22:25:47,34.55,20.37,12.20,100.00,901930,32,20023,-70
2020-07-16 22:26:43,33.65,19.65,12.19,100.00,899583,32,20073,-70
2020-07-16 22:27:39,27.15,18.23,12.17,100.00,901672,32,20354,-70
2020-07-16 22:28:50,33.50,20.70,12.19,100.00,897672,33,20048,-70
2020-07-16 22:30:01,36.63,20.83,12.16,100.00,898600,33,20397,-70
2020-07-16 22:31:12,36.88,20.58,12.16,100.00,898544,33,20442,-70
2020-07-16 22:32:23,34.30,20.33,12.20,100.00,898166,33,20083,-70
2020-07-16 22:33:34,33.92,19.90,12.15,100.00,901334,33,20036,-70
2020-07-16 22:34:45,33.92,20.10,12.14,100.00,901854,32,20053,-70
2020-07-16 22:35:56,34.10,20.60,12.10,100.00,901096,33,20044,-70
2020-07-16 22:37:07,40.25,21.55,12.12,100.00,901766,32,20035,-70
2020-07-16 22:38:18,32.17,19.65,12.15,100.00,901423,32,20039,-70
2020-07-16 22:39:29,28.55,19.45,12.15,100.00,898534,33,20044,-70
2020-07-16 22:40:40,33.28,19.65,12.15,100.00,898444,33,20059,-70
2020-07-16 22:41:50,33.72,20.33,12.14,100.00,898344,33,20497,-70
2020-07-16 22:43:01,37.47,19.10,12.12,100.00,898542,33,20037,-70
2020-07-16 22:44:12,35.17,20.88,12.13,100.00,898351,33,20054,-70
2020-07-16 22:45:23,32.83,20.00,12.14,100.00,898428,33,20488,-70
2020-07-16 22:46:35,34.28,20.67,12.12,100.00,898406,33,20067,-70
2020-07-16 22:47:46,35.97,20.58,12.16,100.00,901363,33,20015,-70
2020-07-16 22:48:57,37.17,20.35,12.13,100.00,904680,32,20023,-70
2020-07-16 22:50:08,39.53,20.73,12.15,100.00,901381,32,20062,-70
2020-07-16 22:51:19,36.97,20.15,12.13,100.00,901508,32,20024,-70
2020-07-16 22:52:29,33.40,19.60,12.14,100.00,901478,32,20054,-70
2020-07-16 22:53:40,36.30,20.42,12.16,100.00,901621,32,20050,-71
2020-07-16 22:54:51,37.53,20.83,12.17,100.00,898517,33,20055,-70
2020-07-16 22:56:02,38.33,20.62,12.15,100.00,898703,33,20452,-70
2020-07-16 22:57:13,36.08,19.83,12.16,100.00,904766,32,20053,-70
2020-07-16 22:58:24,36.92,19.80,12.21,100.00,904706,32,20039,-71
2020-07-16 22:59:35,34.17,19.20,12.19,100.00,901461,32,20119,-70
2020-07-16 23:00:46,35.17,19.48,12.16,100.00,898574,33,20047,-70
2020-07-16 23:01:57,37.42,19.15,12.21,100.00,898463,33,20028,-70
2020-07-16 23:03:08,33.33,19.00,12.21,100.00,898520,33,20066,-70
2020-07-16 23:04:18,33.17,19.40,12.17,100.00,901577,32,20385,-70
2020-07-16 23:05:29,30.20,17.70,12.18,100.00,898506,33,20040,-70
2020-07-16 23:06:40,34.22,19.20,12.19,100.00,895427,33,20040,-70
2020-07-16 23:07:51,35.38,19.10,12.24,100.00,898354,33,20458,-70
2020-07-16 23:09:02,34.75,19.42,12.17,100.00,895390,33,20060,-71
2020-07-16 23:10:13,36.47,19.10,12.17,100.00,898369,33,20083,-70
2020-07-16 23:11:24,35.72,19.17,12.18,100.00,904607,32,20389,-70
2020-07-16 23:12:35,26.95,16.85,12.21,100.00,901424,32,20488,-70
2020-07-16 23:13:46,30.60,17.40,12.17,100.00,894958,33,20032,-70
2020-07-16 23:14:57,32.45,17.80,12.21,100.00,895163,33,20040,-70
2020-07-16 23:16:16,29.15,18.27,12.20,100.00,900998,33,20130,-70
2020-07-16 23:16:50,33.17,17.92,12.19,100.00,901380,32,20130,-70
2020-07-16 23:18:02,27.48,17.58,12.05,100.00,898335,33,20423,-70
2020-07-16 23:19:13,30.05,17.73,12.23,100.00,900038,32,20126,-70
2020-07-16 23:20:23,27.02,17.02,12.20,100.00,904462,32,20050,-70
2020-07-16 23:21:34,27.10,15.80,12.22,100.00,901533,32,20027,-70
2020-07-16 23:22:46,31.73,17.27,12.22,100.00,901628,32,20023,-70
2020-07-16 23:23:56,29.98,17.70,12.24,100.00,904336,32,20069,-70
2020-07-16 23:25:07,31.62,17.08,12.24,100.00,901410,32,20098,-70
2020-07-16 23:26:19,28.95,17.05,12.21,100.00,895305,33,20028,-70
2020-07-16 23:27:29,32.47,17.48,12.23,100.00,895238,33,20115,-70
2020-07-16 23:28:40,29.77,17.92,12.24,100.00,901550,32,20107,-70
2020-07-16 23:29:51,31.50,16.75,12.27,100.00,904184,32,20023,-70
2020-07-16 23:31:02,28.75,16.65,12.26,100.00,898298,33,20476,-70
2020-07-16 23:32:13,29.75,16.75,12.30,100.00,898210,33,20040,-70
2020-07-16 23:33:24,28.58,15.88,12.31,100.00,901529,32,20044,-70
2020-07-16 23:34:35,30.52,16.77,12.27,100.00,900835,33,20453,-70
2020-07-16 23:35:46,28.73,16.17,12.30,100.00,901077,32,20105,-70
2020-07-16 23:36:57,31.30,17.10,12.30,100.00,901335,32,20039,-70
2020-07-16 23:38:08,31.75,16.23,12.30,100.00,904535,32,20405,-70
2020-07-16 23:39:19,31.58,17.17,12.30,100.00,900987,33,20015,-70
2020-07-16 23:40:30,29.12,16.12,12.33,100.00,898398,33,20088,-70
2020-07-16 23:41:41,23.40,14.73,12.34,100.00,898355,33,20468,-70
2020-07-16 23:42:52,27.87,15.75,12.33,100.00,898365,33,20074,-70
2020-07-16 23:44:03,32.55,16.40,12.31,100.00,901543,32,20031,-70
2020-07-16 23:45:14,28.33,15.63,12.30,100.00,898332,33,20028,-70
2020-07-16 23:46:25,25.27,15.52,12.29,100.00,898166,33,20068,-70
2020-07-16 23:47:36,32.35,15.77,12.30,100.00,898270,33,20039,-70
2020-07-16 23:48:47,29.10,16.50,12.32,100.00,898370,33,20015,-70
2020-07-16 23:49:58,27.33,15.32,12.29,100.00,898176,33,20032,-70
2020-07-16 23:51:09,27.02,14.95,12.31,100.00,898466,33,20144,-70
2020-07-16 23:52:19,28.70,14.80,12.30,100.00,897995,33,20167,-70
2020-07-16 23:53:30,23.98,14.07,12.33,100.00,897959,33,20107,-70
2020-07-16 23:54:41,23.77,14.25,12.32,100.00,901650,32,20028,-70
2020-07-16 23:55:52,23.45,13.88,12.34,100.00,901217,32,20035,-70
2020-07-16 23:57:03,27.45,15.38,12.33,100.00,898305,33,20024,-70
2020-07-16 23:58:14,24.08,13.82,12.31,100.00,898319,33,20090,-70
2020-07-16 23:59:25,22.30,12.75,12.31,100.00,904634,32,20024,-70