2020-07-16 00:00:06,13.80,13.80,13.80,95.70,886635,33,19982,-74
2020-07-16 00:00:47,13.81,13.81,13.81,95.73,886670,33,19932,-74
2020-07-16 00:01:27,13.82,13.82,13.82,95.61,892568,33,20274,-75
2020-07-16 00:02:07,13.81,13.81,13.81,95.73,891531,33,19943,-74
2020-07-16 00:02:47,13.81,13.81,13.81,95.82,889762,33,19948,-74
2020-07-16 00:03:25,13.82,13.82,13.82,95.99,892545,33,19947,-74
2020-07-16 00:04:15,13.80,13.80,13.80,96.01,889875,33,19971,-75
2020-07-16 00:04:55,13.80,13.80,13.80,96.11,892573,33,19982,-74
2020-07-16 00:05:35,13.80,13.80,13.80,96.03,892076,33,19932,-74
2020-07-16 00:06:25,13.80,13.80,13.80,95.77,895693,33,19940,-74
2020-07-16 00:06:56,13.79,13.79,13.79,95.83,898856,33,19947,-75
2020-07-16 00:07:37,13.84,13.84,13.84,95.74,895558,33,19966,-74
2020-07-16 00:08:28,13.84,13.84,13.84,95.93,895977,33,19966,-73
2020-07-16 00:09:08,13.83,13.83,13.83,96.24,895824,33,19927,-74
2020-07-16 00:09:48,13.82,13.82,13.82,95.92,892719,33,20294,-74
2020-07-16 00:10:28,13.80,13.80,13.80,96.28,892399,33,19932,-75
2020-07-16 00:11:08,13.79,13.79,13.79,96.50,886769,33,19937,-74
2020-07-16 00:11:48,13.78,13.78,13.78,96.23,889837,33,20655,-74
2020-07-16 00:12:28,13.79,13.79,13.79,96.02,892941,33,19936,-75
2020-07-16 00:13:08,13.76,13.76,13.76,96.45,895731,33,19935,-74
2020-07-16 00:13:48,13.76,13.76,13.76,96.35,892776,33,19956,-75
2020-07-16 00:14:28,13.76,13.76,13.76,96.21,889923,33,20327,-74
2020-07-16 00:15:08,13.75,13.75,13.75,96.28,889890,33,19948,-74
2020-07-16 00:15:48,13.76,13.76,13.76,96.33,892577,33,20343,-74
2020-07-16 00:16:28,13.80,13.80,13.80,96.16,886786,33,20362,-73
2020-07-16 00:17:18,13.81,13.81,13.81,96.11,889795,33,19971,-74
2020-07-16 00:17:59,13.81,13.81,13.81,96.10,895860,33,20320,-74
2020-07-16 00:18:30,13.82,13.82,13.82,96.11,892658,33,19944,-74
2020-07-16 00:19:10,13.80,13.80,13.80,96.15,892772,33,19940,-74
2020-07-16 00:19:50,13.79,13.79,13.79,96.35,891730,33,19970,-74
2020-07-16 00:20:30,13.76,13.76,13.76,96.27,893838,33,19974,-74
2020-07-16 00:21:10,13.79,13.79,13.79,96.32,889913,33,19944,-74
2020-07-16 00:21:50,13.84,13.84,13.84,96.20,895536,33,19992,-75
2020-07-16 00:22:30,13.82,13.82,13.82,96.27,898751,33,19961,-75
2020-07-16 00:23:08,13.80,13.80,13.80,96.25,895722,33,19987,-74
2020-07-16 00:23:39,13.79,13.79,13.79,96.38,889557,33,19955,-74
2020-07-16 00:24:09,13.80,13.80,13.80,96.32,892795,33,19947,-75
2020-07-16 00:24:50,13.80,13.80,13.80,96.23,892697,33,19936,-73
2020-07-16 00:25:30,13.78,13.78,13.78,96.31,893816,33,19983,-74
2020-07-16 00:26:10,13.80,13.80,13.80,96.21,889803,33,19955,-74
2020-07-16 00:27:00,13.84,13.84,13.84,95.92,892804,33,19936,-74
2020-07-16 00:27:38,13.82,13.82,13.82,96.00,892741,33,19946,-74
2020-07-16 00:28:18,13.83,13.83,13.83,96.22,892720,33,19996,-75
2020-07-16 00:28:58,13.82,13.82,13.82,96.26,893485,33,19948,-74
2020-07-16 00:29:38,13.82,13.82,13.82,96.00,892688,33,19955,-74
2020-07-16 00:30:18,13.84,13.84,13.84,95.95,892757,33,19951,-73
2020-07-16 00:31:09,13.90,13.90,13.90,95.71,892774,33,19943,-73
2020-07-16 00:31:49,13.86,13.86,13.86,95.75,895261,33,20368,-74
2020-07-16 00:32:29,13.91,13.91,13.91,95.54,895809,33,19932,-74
2020-07-16 00:33:09,13.91,13.91,13.91,95.57,889212,33,19932,-74
2020-07-16 00:33:59,13.93,13.93,13.93,95.61,892617,33,19936,-74
2020-07-16 00:34:40,13.85,13.85,13.85,95.85,889917,33,19943,-75
2020-07-16 00:35:20,13.81,13.81,13.81,95.65,889666,33,19937,-74
2020-07-16 00:36:00,13.82,13.82,13.82,95.71,892641,33,19932,-74
2020-07-16 00:36:41,13.85,13.85,13.85,95.73,889622,33,19945,-73
2020-07-16 00:37:21,13.88,13.88,13.88,95.74,892661,33,20015,-74
2020-07-16 00:37:52,13.84,13.84,13.84,95.91,892820,33,19940,-74
2020-07-16 00:38:32,13.80,13.80,13.80,95.98,889752,33,19928,-74
2020-07-16 00:39:12,13.79,13.79,13.79,95.98,892707,33,19958,-74
2020-07-16 00:39:52,13.79,13.79,13.79,96.02,895661,33,20365,-74
2020-07-16 00:40:32,13.79,13.79,13.79,96.15,892275,33,20316,-74
2020-07-16 00:41:04,13.78,13.78,13.78,96.39,889658,33,19955,-75
2020-07-16 00:41:44,13.74,13.74,13.74,96.59,892534,33,20031,-74
2020-07-16 00:42:24,13.74,13.74,13.74,96.77,898755,33,20001,-75
2020-07-16 00:43:04,13.77,13.77,13.77,96.55,889756,33,20330,-75
2020-07-16 00:43:44,13.75,13.75,13.75,96.52,895414,33,19955,-74
2020-07-16 00:44:24,13.74,13.74,13.74,96.72,895717,32,19992,-74
2020-07-16 00:45:04,13.73,13.73,13.73,96.87,892296,33,20361,-75
2020-07-16 00:45:44,13.68,13.68,13.68,97.04,898717,33,20337,-75
2020-07-16 00:46:22,13.68,13.68,13.68,97.15,892401,33,19936,-75
2020-07-16 00:47:02,13.67,13.67,13.67,97.19,898697,33,19948,-75
2020-07-16 00:47:42,13.65,13.65,13.65,97.29,895662,33,20287,-74
2020-07-16 00:48:22,13.74,13.74,13.74,97.05,895623,33,19932,-75
2020-07-16 00:49:03,13.77,13.77,13.77,96.70,892752,33,19958,-76
2020-07-16 00:49:43,13.73,13.73,13.73,96.80,892482,33,19947,-75
2020-07-16 00:50:23,13.70,13.70,13.70,97.10,892336,32,19944,-74
2020-07-16 00:51:03,13.69,13.69,13.69,97.29,895479,33,19944,-74
2020-07-16 00:51:35,13.74,13.74,13.74,97.05,889492,33,20313,-75
2020-07-16 00:52:15,13.73,13.73,13.73,96.82,892700,33,20283,-76
2020-07-16 00:53:07,13.71,13.71,13.71,96.96,886727,33,19937,-74
2020-07-16 00:53:58,13.69,13.69,13.69,96.84,892251,33,20023,-74
2020-07-16 00:54:49,13.72,13.72,13.72,96.78,895013,33,20027,-75
2020-07-16 00:55:39,13.70,13.70,13.70,96.91,897365,33,20247,-74
2020-07-16 00:56:30,13.73,13.73,13.73,96.77,897574,33,20385,-73
2020-07-16 00:57:21,13.75,13.75,13.75,96.84,895764,33,19931,-75
2020-07-16 00:58:15,13.71,13.71,13.71,96.98,892636,33,19970,-75
2020-07-16 00:59:06,13.75,13.75,13.75,96.88,892592,33,19964,-74
2020-07-16 00:59:57,13.70,13.70,13.70,96.95,897038,33,19942,-74
2020-07-16 01:00:47,13.70,13.70,13.70,97.13,894354,33,20258,-75
2020-07-16 01:01:38,13.68,13.68,13.68,96.95,895542,33,20325,-74
2020-07-16 01:02:29,13.70,13.70,13.70,96.75,896731,33,20308,-74
2020-07-16 01:03:20,13.71,13.71,13.71,96.83,897727,33,19955,-75
2020-07-16 01:04:10,13.77,13.77,13.77,96.68,897527,33,19931,-75
2020-07-16 01:05:01,13.81,13.81,13.81,96.57,898588,33,20445,-73
2020-07-16 01:05:52,13.79,13.79,13.79,96.63,897371,33,19931,-74
2020-07-16 01:06:42,13.75,13.75,13.75,96.80,897600,33,20329,-74
2020-07-16 01:07:33,13.74,13.74,13.74,96.74,896575,33,19985,-74
2020-07-16 01:08:24,13.76,13.76,13.76,96.68,894228,33,20409,-75
2020-07-16 01:09:14,13.73,13.73,13.73,96.73,892477,33,19932,-75
2020-07-16 01:10:05,13.75,13.75,13.75,96.94,896501,33,19966,-74
2020-07-16 01:10:56,13.82,13.82,13.82,96.75,898765,33,19958,-74
2020-07-16 01:11:46,13.81,13.81,13.81,96.46,900611,32,19962,-74
2020-07-16 01:12:37,13.83,13.83,13.83,96.33,899942,32,19943,-74
2020-07-16 01:13:28,13.86,13.86,13.86,96.18,897324,33,20006,-74
2020-07-16 01:14:18,13.85,13.85,13.85,96.06,898647,33,20368,-74
2020-07-16 01:15:09,13.88,13.88,13.88,96.05,894531,33,20265,-74
2020-07-16 01:16:00,13.89,13.89,13.89,96.08,895042,33,19940,-74
2020-07-16 01:16:51,13.84,13.84,13.84,96.20,899847,32,19939,-74
2020-07-16 01:17:41,13.83,13.83,13.83,96.35,897942,33,20030,-73
2020-07-16 01:18:32,13.83,13.83,13.83,96.23,895676,33,19978,-73
2020-07-16 01:19:23,13.81,13.81,13.81,96.28,900490,32,19963,-75
2020-07-16 01:19:56,13.80,13.80,13.80,96.25,899464,33,19935,-75
2020-07-16 01:20:47,13.85,13.85,13.85,96.22,899410,33,19936,-74
2020-07-16 01:21:39,13.88,13.88,13.88,96.22,899579,33,19974,-74
2020-07-16 01:22:29,13.86,13.86,13.86,96.40,899149,33,19997,-75
2020-07-16 01:23:20,13.86,13.86,13.86,96.66,896763,33,19942,-75
2020-07-16 01:24:11,13.84,13.84,13.84,96.53,897430,33,20298,-74
2020-07-16 01:25:01,13.90,13.90,13.90,96.30,899407,33,19947,-75
2020-07-16 01:25:52,13.89,13.89,13.89,96.25,898056,33,19939,-74
2020-07-16 01:26:44,13.84,13.84,13.84,96.70,896352,33,19931,-74
2020-07-16 01:27:35,13.80,13.80,13.80,96.78,900327,32,19943,-74
2020-07-16 01:28:25,13.81,13.81,13.81,96.86,902496,32,20265,-75
2020-07-16 01:29:16,13.86,13.86,13.86,96.61,898099,33,20258,-75
2020-07-16 01:30:07,13.83,13.83,13.83,96.82,898000,33,19931,-74
2020-07-16 01:30:58,13.78,13.78,13.78,97.06,898984,33,20379,-74
2020-07-16 01:31:48,13.76,13.76,13.76,97.34,897867,33,19996,-74
2020-07-16 01:32:39,13.75,13.75,13.75,97.45,897573,33,20337,-74
2020-07-16 01:33:30,13.72,13.72,13.72,97.45,898176,33,20003,-75
2020-07-16 01:34:20,13.75,13.75,13.75,97.42,896451,33,19932,-74
2020-07-16 01:35:11,13.71,13.71,13.71,97.59,895577,33,19932,-74
2020-07-16 01:36:02,13.71,13.71,13.71,97.73,899567,32,19947,-75
2020-07-16 01:36:53,13.71,13.71,13.71,97.88,900620,32,20366,-74
2020-07-16 01:37:44,13.73,13.73,13.73,97.67,900368,32,20329,-74
2020-07-16 01:38:34,13.70,13.70,13.70,97.83,901750,32,19978,-75
2020-07-16 01:39:25,13.70,13.70,13.70,97.94,900654,32,20339,-75
2020-07-16 01:40:16,13.72,13.72,13.72,97.93,900451,32,20309,-74
2020-07-16 01:41:07,13.67,13.67,13.67,98.09,898477,33,19952,-74
2020-07-16 01:41:57,13.66,13.66,13.66,98.09,897336,33,19943,-74
2020-07-16 01:42:48,13.66,13.66,13.66,98.22,897423,33,19969,-74
2020-07-16 01:43:39,13.73,13.73,13.73,98.09,898461,33,19978,-75
2020-07-16 01:44:29,13.71,13.71,13.71,98.07,898275,33,20299,-75
2020-07-16 01:45:20,13.70,13.70,13.70,98.13,897208,33,20375,-74
2020-07-16 01:46:11,13.77,13.77,13.77,97.92,898470,33,20354,-74
2020-07-16 01:47:01,13.76,13.76,13.76,97.88,895515,33,19952,-74
2020-07-16 01:47:52,13.77,13.77,13.77,97.96,895096,33,19948,-74
2020-07-16 01:48:43,13.78,13.78,13.78,97.99,898596,33,20317,-74
2020-07-16 01:49:33,13.79,13.79,13.79,97.89,898636,33,19932,-74
2020-07-16 01:50:24,13.76,13.76,13.76,97.97,897669,33,19939,-75
2020-07-16 01:51:15,13.74,13.74,13.74,98.34,898551,33,20528,-74
2020-07-16 01:52:06,13.74,13.74,13.74,98.44,898631,33,19942,-74
2020-07-16 01:52:57,13.73,13.73,13.73,98.69,897202,33,20015,-74
2020-07-16 01:53:47,13.72,13.72,13.72,98.47,897348,33,20306,-75
2020-07-16 01:54:38,13.71,13.71,13.71,98.65,898483,33,19935,-74
2020-07-16 01:55:29,13.72,13.72,13.72,98.56,897005,33,19936,-75
2020-07-16 01:56:19,13.71,13.71,13.71,98.76,897577,33,20404,-74
2020-07-16 01:57:10,13.71,13.71,13.71,98.78,899594,32,19999,-75
2020-07-16 01:58:01,13.76,13.76,13.76,98.62,897332,33,19961,-74
2020-07-16 01:58:51,13.71,13.71,13.71,98.74,897572,33,19935,-74
2020-07-16 01:59:42,13.78,13.78,13.78,98.31,898601,33,19954,-75
2020-07-16 02:00:33,13.75,13.75,13.75,98.30,898594,33,19983,-75
2020-07-16 02:01:23,13.71,13.71,13.71,98.46,900364,32,19954,-75
2020-07-16 02:02:14,13.71,13.71,13.71,98.49,898493,33,20357,-74
2020-07-16 02:03:05,13.70,13.70,13.70,98.38,897155,33,19994,-74
2020-07-16 02:03:55,13.72,13.72,13.72,98.45,897327,33,19958,-75
2020-07-16 02:04:46,13.69,13.69,13.69,98.61,896643,33,19945,-75
2020-07-16 02:05:37,13.71,13.71,13.71,98.56,893902,33,19979,-75
2020-07-16 02:06:27,13.80,13.80,13.80,98.14,895408,33,20325,-75
2020-07-16 02:07:18,13.77,13.77,13.77,98.03,896508,33,20010,-75
2020-07-16 02:08:09,13.77,13.77,13.77,97.75,898567,33,20332,-75
2020-07-16 02:08:59,13.77,13.77,13.77,97.72,897498,33,19931,-75
2020-07-16 02:09:50,13.71,13.71,13.71,98.01,898566,33,19962,-74
2020-07-16 02:10:41,13.70,13.70,13.70,97.96,897246,33,19939,-74
2020-07-16 02:11:31,13.70,13.70,13.70,97.99,897353,33,20273,-74
2020-07-16 02:12:22,13.68,13.68,13.68,98.16,897460,33,19932,-74
2020-07-16 02:13:13,13.66,13.66,13.66,98.19,896356,33,19961,-74
2020-07-16 02:14:03,13.67,13.67,13.67,98.20,895540,33,19994,-74
2020-07-16 02:14:54,13.71,13.71,13.71,97.94,897418,33,20404,-75
2020-07-16 02:15:45,13.68,13.68,13.68,98.00,897325,33,20011,-74
2020-07-16 02:16:36,13.70,13.70,13.70,98.09,895381,33,19991,-74
2020-07-16 02:17:26,13.70,13.70,13.70,98.00,899566,32,19932,-75
2020-07-16 02:18:17,13.70,13.70,13.70,97.76,898481,33,19931,-75
2020-07-16 02:19:08,13.67,13.67,13.67,97.97,897440,33,20273,-75
2020-07-16 02:19:58,13.64,13.64,13.64,98.15,898514,33,20309,-75
2020-07-16 02:20:49,13.61,13.61,13.61,98.31,898536,33,19977,-74
2020-07-16 02:21:40,13.62,13.62,13.62,98.26,897367,33,20388,-75
2020-07-16 02:22:31,13.63,13.63,13.63,98.23,895334,33,19978,-75
2020-07-16 02:23:22,13.64,13.64,13.64,98.32,895385,33,19946,-74
2020-07-16 02:24:13,13.65,13.65,13.65,98.21,894407,33,19957,-74
2020-07-16 02:25:03,13.67,13.67,13.67,98.15,896536,33,19946,-74
2020-07-16 02:25:54,13.71,13.71,13.71,98.04,895347,33,20345,-75
2020-07-16 02:26:45,13.74,13.74,13.74,97.94,895392,33,20315,-75
2020-07-16 02:27:36,13.68,13.68,13.68,98.19,895335,33,19954,-75
2020-07-16 02:28:26,13.64,13.64,13.64,98.34,895362,33,20315,-74
2020-07-16 02:29:17,13.66,13.66,13.66,98.40,892417,33,20348,-74
2020-07-16 02:30:07,13.62,13.62,13.62,98.36,898447,33,20005,-75
2020-07-16 02:30:58,13.58,13.58,13.58,98.38,896979,33,20334,-74
2020-07-16 02:31:49,13.60,13.60,13.60,98.42,898458,33,19942,-75
2020-07-16 02:32:40,13.59,13.59,13.59,98.41,898447,33,19957,-75
2020-07-16 02:33:30,13.60,13.60,13.60,98.54,897299,33,19999,-74
2020-07-16 02:34:21,13.57,13.57,13.57,98.66,894491,33,20413,-75
2020-07-16 02:35:12,13.54,13.54,13.54,98.75,899569,32,20022,-74
2020-07-16 02:36:02,13.57,13.57,13.57,98.76,898355,33,19966,-75
2020-07-16 02:36:53,13.56,13.56,13.56,98.67,893338,33,19935,-74
2020-07-16 02:37:44,13.58,13.58,13.58,98.86,893399,33,19936,-75
2020-07-16 02:38:35,13.55,13.55,13.55,98.91,899413,33,19957,-75
2020-07-16 02:39:26,13.52,13.52,13.52,99.10,897271,33,20022,-75
2020-07-16 02:40:17,13.57,13.57,13.57,99.04,897358,33,19947,-74
2020-07-16 02:41:08,13.61,13.61,13.61,98.80,897929,33,19940,-74
2020-07-16 02:41:58,13.62,13.62,13.62,98.70,897302,33,19932,-74
2020-07-16 02:42:50,13.63,13.63,13.63,98.65,897170,33,19935,-75
2020-07-16 02:43:40,13.66,13.66,13.66,98.60,898396,33,20386,-74
2020-07-16 02:44:31,13.61,13.61,13.61,98.82,897175,33,20359,-74
2020-07-16 02:45:24,13.66,13.66,13.66,98.78,897494,33,19931,-74
2020-07-16 02:46:14,13.68,13.68,13.68,98.59,898450,33,19932,-75
2020-07-16 02:47:05,13.62,13.62,13.62,98.75,895935,33,20002,-74
2020-07-16 02:47:56,13.67,13.67,13.67,98.67,892378,33,19959,-74
2020-07-16 02:48:46,13.71,13.71,13.71,98.45,899478,33,19939,-75
2020-07-16 02:49:37,13.70,13.70,13.70,98.41,898332,33,19965,-75
2020-07-16 02:50:28,13.63,13.63,13.63,98.82,896288,33,19951,-74
2020-07-16 02:51:18,13.64,13.64,13.64,98.74,898466,33,20348,-73
2020-07-16 02:52:09,13.69,13.69,13.69,98.59,899577,33,20325,-75
2020-07-16 02:53:00,13.64,13.64,13.64,98.78,895891,33,19947,-74
2020-07-16 02:53:51,13.70,13.70,13.70,98.59,892409,33,19948,-74
2020-07-16 02:54:41,13.69,13.69,13.69,98.66,893714,33,19988,-75
2020-07-16 02:55:32,13.67,13.67,13.67,98.70,898399,33,20021,-75
2020-07-16 02:56:23,13.64,13.64,13.64,98.74,895371,33,20355,-74
2020-07-16 02:57:14,13.65,13.65,13.65,98.93,896015,33,19948,-74
2020-07-16 02:58:04,13.66,13.66,13.66,98.77,895964,33,19967,-74
2020-07-16 02:58:55,13.61,13.61,13.61,98.86,901673,33,19939,-75
2020-07-16 02:59:46,13.64,13.64,13.64,99.00,902220,32,20065,-74
2020-07-16 03:00:37,13.61,13.61,13.61,99.25,896909,33,20333,-75
2020-07-16 03:01:28,13.62,13.62,13.62,99.35,894873,33,20340,-74
2020-07-16 03:02:19,13.62,13.62,13.62,99.34,894374,33,20007,-74
2020-07-16 03:03:09,13.67,13.67,13.67,99.35,897043,33,19943,-74
2020-07-16 03:04:00,13.70,13.70,13.70,99.31,898965,33,19982,-75
2020-07-16 03:04:51,13.64,13.64,13.64,99.40,894848,32,20369,-74
2020-07-16 03:05:42,13.63,13.63,13.63,99.59,896022,33,20349,-74
2020-07-16 03:06:32,13.60,13.60,13.60,99.68,897043,33,19932,-75
2020-07-16 03:07:23,13.60,13.60,13.60,99.75,897623,33,19978,-74
2020-07-16 03:08:14,13.63,13.63,13.63,99.66,896864,33,19981,-75
2020-07-16 03:09:04,13.69,13.69,13.69,99.60,895171,33,19946,-74
2020-07-16 03:09:55,13.65,13.65,13.65,99.79,894751,33,20016,-74
2020-07-16 03:10:46,13.60,13.60,13.60,99.81,892842,33,19932,-74
2020-07-16 03:11:37,13.60,13.60,13.60,99.84,898250,32,19974,-75
2020-07-16 03:12:28,13.60,13.60,13.60,99.85,902312,32,19985,-74
2020-07-16 03:13:19,13.60,13.60,13.60,99.89,901201,32,19947,-74
2020-07-16 03:14:10,13.61,13.61,13.61,99.89,901982,32,19943,-74
2020-07-16 03:15:01,13.63,13.63,13.63,99.94,897769,33,19939,-73
2020-07-16 03:15:51,13.66,13.66,13.66,99.92,897703,33,20309,-73
2020-07-16 03:16:43,13.66,13.66,13.66,99.91,899036,33,19957,-75
2020-07-16 03:17:35,13.72,13.72,13.72,99.75,899067,33,19931,-75
2020-07-16 03:18:25,13.76,13.76,13.76,99.51,896046,33,19948,-75
2020-07-16 03:19:01,13.78,13.78,13.78,99.36,899020,33,19932,-74
2020-07-16 03:21:09,13.74,13.74,13.74,99.61,896894,33,19940,-73
2020-07-16 03:21:53,13.71,13.71,13.71,99.67,896229,33,19995,-75
2020-07-16 03:23:00,13.67,13.67,13.67,99.83,899025,33,20348,-74
2020-07-16 03:23:56,13.69,13.69,13.69,99.97,898783,33,20007,-74
2020-07-16 03:24:47,13.73,13.73,13.73,99.80,895905,33,19955,-75
2020-07-16 03:25:37,13.69,13.69,13.69,99.85,899119,33,19936,-75
2020-07-16 03:26:29,13.62,13.62,13.62,100.00,899053,33,20412,-75
2020-07-16 03:27:19,13.68,13.68,13.68,100.00,897870,33,19949,-75
2020-07-16 03:28:10,13.65,13.65,13.65,100.00,897089,33,20363,-74
2020-07-16 03:29:01,13.67,13.67,13.67,100.00,902174,32,19954,-74
2020-07-16 03:29:53,13.71,13.71,13.71,99.96,898823,33,19947,-76
2020-07-16 03:30:44,13.67,13.67,13.67,100.00,897382,33,19947,-75
2020-07-16 03:31:35,13.70,13.70,13.70,100.00,898992,33,20356,-74
2020-07-16 03:32:26,13.63,13.63,13.63,100.00,899970,33,19946,-75
2020-07-16 03:33:16,13.64,13.64,13.64,100.00,901018,32,19943,-75
2020-07-16 03:34:07,13.62,13.62,13.62,100.00,898912,33,19931,-75
2020-07-16 03:34:58,13.64,13.64,13.64,100.00,899090,33,20002,-75
2020-07-16 03:35:48,13.62,13.62,13.62,100.00,898839,33,20030,-75
2020-07-16 03:36:39,13.63,13.63,13.63,100.00,900934,32,20317,-75
2020-07-16 03:37:30,13.66,13.66,13.66,100.00,898925,33,19943,-74
2020-07-16 03:38:22,13.60,13.60,13.60,100.00,897883,33,19957,-75
2020-07-16 03:39:12,13.65,13.65,13.65,100.00,899945,32,19931,-74
2020-07-16 03:40:03,13.60,13.60,13.60,100.00,898579,33,19941,-74
2020-07-16 03:40:54,13.63,13.63,13.63,100.00,894779,33,19936,-75
2020-07-16 03:41:44,13.63,13.63,13.63,100.00,892731,33,19940,-75
2020-07-16 03:42:35,13.60,13.60,13.60,100.00,893868,33,19943,-75
2020-07-16 03:43:26,13.57,13.57,13.57,100.00,895701,33,19943,-74
2020-07-16 03:44:16,13.59,13.59,13.59,100.00,897831,33,20369,-75
2020-07-16 03:45:07,13.58,13.58,13.58,100.00,898828,33,19977,-74
2020-07-16 03:45:58,13.60,13.60,13.60,100.00,897634,33,20265,-74
2020-07-16 03:46:49,13.57,13.57,13.57,100.00,900108,32,20359,-75
2020-07-16 03:47:40,13.58,13.58,13.58,100.00,898820,33,20026,-75
2020-07-16 03:48:30,13.58,13.58,13.58,100.00,897923,33,19991,-75
2020-07-16 03:49:21,13.66,13.66,13.66,100.00,900137,32,19948,-73
2020-07-16 03:50:12,13.64,13.64,13.64,100.00,902106,32,20002,-74
2020-07-16 03:51:02,13.64,13.64,13.64,100.00,901040,32,19935,-75
2020-07-16 03:51:53,13.66,13.66,13.66,100.00,901988,32,19931,-75
2020-07-16 03:52:44,13.67,13.67,13.67,100.00,900881,32,19965,-74
2020-07-16 03:53:34,13.63,13.63,13.63,99.91,900948,32,20304,-74
2020-07-16 03:54:25,13.63,13.63,13.63,99.95,898488,33,20403,-74
2020-07-16 03:55:16,13.61,13.61,13.61,100.00,898855,33,19979,-75
2020-07-16 03:56:08,13.59,13.59,13.59,99.81,896513,33,19994,-76
2020-07-16 03:56:58,13.62,13.62,13.62,99.90,894726,33,19936,-75
2020-07-16 03:57:49,13.61,13.61,13.61,99.82,898732,33,19931,-74
2020-07-16 03:58:47,13.61,13.61,13.61,99.75,895865,33,19935,-74
2020-07-16 03:59:38,13.64,13.64,13.64,99.75,892462,33,19947,-75
2020-07-16 04:00:28,13.64,13.64,13.64,99.53,892760,33,19935,-74
2020-07-16 04:01:19,13.62,13.62,13.62,99.44,893713,33,19999,-74
2020-07-16 04:02:09,13.61,13.61,13.61,99.49,895877,33,19931,-74
2020-07-16 04:03:00,13.62,13.62,13.62,99.39,898945,33,20276,-75
2020-07-16 04:03:51,13.61,13.61,13.61,99.53,898401,33,19978,-76
2020-07-16 04:04:41,13.62,13.62,13.62,99.42,895793,33,19943,-74
2020-07-16 04:05:32,13.62,13.62,13.62,99.37,898837,33,19936,-75
2020-07-16 04:06:23,13.62,13.62,13.62,99.17,897844,33,19931,-77
2020-07-16 04:07:13,13.62,13.62,13.62,99.16,895885,33,19931,-74
2020-07-16 04:08:04,13.62,13.62,13.62,99.17,898488,33,19935,-74
2020-07-16 04:08:54,13.62,13.62,13.62,99.14,902163,32,19973,-74
2020-07-16 04:09:45,13.63,13.63,13.63,99.16,898697,33,19943,-74
2020-07-16 04:10:35,13.62,13.62,13.62,99.16,897812,33,20266,-74
2020-07-16 04:11:26,13.62,13.62,13.62,99.24,898978,33,20295,-74
2020-07-16 04:12:17,13.66,13.66,13.66,99.04,898947,33,19936,-75
2020-07-16 04:13:07,13.64,13.64,13.64,98.95,897461,33,19959,-73
2020-07-16 04:13:58,13.64,13.64,13.64,99.05,898808,33,20014,-75
2020-07-16 04:14:49,13.64,13.64,13.64,98.99,897782,33,20280,-74
2020-07-16 04:15:39,13.64,13.64,13.64,99.00,894765,33,19982,-75
2020-07-16 04:16:30,13.62,13.62,13.62,98.82,893891,33,19932,-75
2020-07-16 04:17:20,13.64,13.64,13.64,98.98,901878,32,19943,-75
2020-07-16 04:18:11,13.63,13.63,13.63,98.92,902002,32,19939,-75
2020-07-16 04:19:02,13.63,13.63,13.63,98.90,900963,32,20300,-75
2020-07-16 04:19:52,13.64,13.64,13.64,98.83,898734,33,19932,-75
2020-07-16 04:20:43,13.60,13.60,13.60,98.86,898771,33,20003,-74
2020-07-16 04:21:34,13.61,13.61,13.61,98.99,894586,32,19939,-75
2020-07-16 04:22:25,13.62,13.62,13.62,99.09,895807,33,20316,-76
2020-07-16 04:23:16,13.59,13.59,13.59,99.25,896548,33,20337,-75
2020-07-16 04:24:06,13.67,13.67,13.67,98.92,894196,33,19932,-74
2020-07-16 04:24:58,13.62,13.62,13.62,99.01,895915,33,19931,-74
2020-07-16 04:25:49,13.63,13.63,13.63,98.89,898829,33,19949,-74
2020-07-16 04:26:39,13.61,13.61,13.61,98.76,898452,33,19966,-74
2020-07-16 04:27:30,13.62,13.62,13.62,99.03,897678,33,20328,-74
2020-07-16 04:28:21,13.58,13.58,13.58,98.97,895974,33,20054,-74
2020-07-16 04:29:11,13.57,13.57,13.57,99.04,902068,32,19953,-74
2020-07-16 04:30:02,13.62,13.62,13.62,98.97,898726,33,19939,-74
2020-07-16 04:30:52,13.58,13.58,13.58,99.21,897343,33,20345,-75
2020-07-16 04:31:43,13.58,13.58,13.58,99.37,898772,33,19982,-74
2020-07-16 04:32:34,13.62,13.62,13.62,99.14,898569,33,19936,-75
2020-07-16 04:33:24,13.61,13.61,13.61,99.37,897756,33,20340,-75
2020-07-16 04:34:15,13.39,13.39,13.39,99.29,896877,33,20407,-75
2020-07-16 04:35:06,13.62,13.62,13.62,99.18,895818,33,19928,-75
2020-07-16 04:35:56,13.57,13.57,13.57,99.48,895683,33,20359,-75
2020-07-16 04:36:47,13.59,13.59,13.59,99.33,899934,32,20433,-75
2020-07-16 04:37:37,13.62,13.62,13.62,99.21,898636,33,19938,-75
2020-07-16 04:38:28,13.60,13.60,13.60,99.21,897661,33,20336,-74
2020-07-16 04:39:19,13.59,13.59,13.59,99.34,898728,33,19947,-75
2020-07-16 04:40:09,13.69,13.69,13.69,98.92,899981,32,19947,-75
2020-07-16 04:41:00,13.65,13.65,13.65,99.13,897761,33,20365,-75
2020-07-16 04:41:50,13.63,13.63,13.63,98.84,895747,33,20003,-75
2020-07-16 04:42:41,13.66,13.66,13.66,98.85,898389,33,19950,-74
2020-07-16 04:43:32,13.61,13.61,13.61,99.00,898753,33,19932,-75
2020-07-16 04:44:22,13.66,13.66,13.66,98.67,898853,33,20360,-75
2020-07-16 04:45:13,13.68,13.68,13.68,98.87,898788,33,19931,-75
2020-07-16 04:46:04,13.64,13.64,13.64,98.87,898611,33,20313,-74
2020-07-16 04:46:54,13.64,13.64,13.64,98.83,897854,33,19998,-75
2020-07-16 04:47:45,13.71,13.71,13.71,98.65,899700,32,19958,-75
2020-07-16 04:48:35,13.77,13.77,13.77,98.42,901658,32,19985,-74
2020-07-16 04:49:26,13.71,13.71,13.71,98.72,897588,33,19942,-75
2020-07-16 04:50:17,13.70,13.70,13.70,98.46,897685,33,19962,-74
2020-07-16 04:51:07,13.68,13.68,13.68,98.71,898665,33,20238,-74
2020-07-16 04:51:58,13.66,13.66,13.66,98.86,898743,33,19935,-75
2020-07-16 04:52:49,13.67,13.67,13.67,98.68,900842,32,20246,-74
2020-07-16 04:53:39,13.65,13.65,13.65,98.86,898297,33,19959,-75
2020-07-16 04:54:30,13.71,13.71,13.71,98.38,897200,33,20246,-74
2020-07-16 04:55:20,13.70,13.70,13.70,98.43,897674,33,19931,-74
2020-07-16 04:56:11,13.75,13.75,13.75,98.09,898695,33,19945,-75
2020-07-16 04:57:02,13.71,13.71,13.71,98.54,897515,33,19946,-74
2020-07-16 04:57:53,13.70,13.70,13.70,98.46,899746,32,19995,-74
2020-07-16 04:58:43,13.69,13.69,13.69,98.31,897399,33,19940,-74
2020-07-16 04:59:34,13.72,13.72,13.72,98.34,894572,33,19948,-75
2020-07-16 05:00:25,13.66,13.66,13.66,98.67,893947,33,20032,-74
2020-07-16 05:01:16,13.68,13.68,13.68,98.51,896050,33,20302,-75
2020-07-16 05:02:06,13.67,13.67,13.67,98.50,895723,33,19927,-75
2020-07-16 05:02:57,13.70,13.70,13.70,98.48,898535,33,19969,-75
2020-07-16 05:03:48,13.65,13.65,13.65,98.70,898629,33,19979,-74
2020-07-16 05:04:38,13.64,13.64,13.64,98.66,898840,33,19967,-75
2020-07-16 05:05:29,13.71,13.71,13.71,98.48,897874,33,19947,-75
2020-07-16 05:06:19,13.69,13.69,13.69,98.60,898327,33,19998,-75
2020-07-16 05:07:10,13.73,13.73,13.73,98.53,895685,32,19936,-74
2020-07-16 05:08:00,13.72,13.72,13.72,98.52,895620,33,20353,-74
2020-07-16 05:08:51,13.74,13.74,13.74,98.33,898229,33,20010,-76
2020-07-16 05:09:42,13.76,13.76,13.76,98.82,900697,32,19939,-74
2020-07-16 05:10:32,13.76,13.76,13.76,98.42,898870,33,20014,-74
2020-07-16 05:11:24,13.75,13.75,13.75,98.43,901866,32,20002,-75
2020-07-16 05:12:14,13.78,13.78,13.78,98.07,898656,33,19943,-75
2020-07-16 05:13:05,13.83,13.83,13.83,98.00,897533,33,20005,-74
2020-07-16 05:13:55,13.87,13.87,13.87,97.54,898531,33,19954,-74
2020-07-16 05:14:46,13.76,13.76,13.76,98.07,897538,33,19927,-75
2020-07-16 05:15:37,13.78,13.78,13.78,97.90,897502,33,19998,-75
2020-07-16 05:16:27,13.79,13.79,13.79,97.89,898717,33,19969,-75
2020-07-16 05:17:18,13.79,13.79,13.79,98.02,898653,33,19939,-74
2020-07-16 05:18:08,13.82,13.82,13.82,98.05,894182,33,20278,-75
2020-07-16 05:18:59,13.78,13.78,13.78,98.00,896847,33,19950,-75
2020-07-16 05:19:50,13.77,13.77,13.77,97.83,896494,33,19944,-75
2020-07-16 05:20:40,13.79,13.79,13.79,97.92,897532,33,19932,-74
2020-07-16 05:21:31,13.78,13.78,13.78,97.95,897462,33,20018,-75
2020-07-16 05:22:21,13.79,13.79,13.79,98.28,898850,33,19943,-74
2020-07-16 05:23:12,13.82,13.82,13.82,97.92,897697,33,19962,-75
2020-07-16 05:24:03,13.84,13.84,13.84,97.71,899665,32,19935,-74
2020-07-16 05:24:53,13.83,13.83,13.83,97.53,898596,33,19927,-74
2020-07-16 05:25:44,13.87,13.87,13.87,97.36,897712,33,19931,-74
2020-07-16 05:26:34,13.84,13.84,13.84,97.47,899810,32,20018,-75
2020-07-16 05:27:25,13.82,13.82,13.82,97.63,898566,33,19952,-75
2020-07-16 05:28:16,13.81,13.81,13.81,97.40,897711,33,19946,-75
2020-07-16 05:29:06,13.85,13.85,13.85,97.29,898632,33,19952,-74
2020-07-16 05:29:57,13.83,13.83,13.83,97.46,898545,33,20288,-75
2020-07-16 05:30:48,13.85,13.85,13.85,97.33,897614,33,19951,-74
2020-07-16 05:31:39,13.85,13.85,13.85,97.42,895479,33,20236,-74
2020-07-16 05:32:30,13.83,13.83,13.83,97.18,899724,32,19942,-75
2020-07-16 05:33:20,13.84,13.84,13.84,97.34,898553,33,19951,-74
2020-07-16 05:34:11,13.83,13.83,13.83,97.38,897443,33,19931,-74
2020-07-16 05:35:01,13.85,13.85,13.85,97.35,895746,33,19954,-74
2020-07-16 05:35:53,13.84,13.84,13.84,97.56,899388,32,19946,-73
2020-07-16 05:36:44,13.88,13.88,13.88,97.41,898251,33,19931,-75
2020-07-16 05:37:35,13.88,13.88,13.88,97.41,897395,33,20350,-75
2020-07-16 05:38:26,13.88,13.88,13.88,97.43,899725,32,20006,-74
2020-07-16 05:39:17,13.88,13.88,13.88,97.33,898527,33,20341,-74
2020-07-16 05:40:07,13.90,13.90,13.90,97.35,897474,33,20289,-74
2020-07-16 05:40:58,13.91,13.91,13.91,97.12,895643,33,20289,-74
2020-07-16 05:41:48,13.96,13.96,13.96,96.77,895869,33,19932,-75
2020-07-16 05:42:39,13.97,13.97,13.97,96.81,901819,32,19977,-75
2020-07-16 05:43:30,13.97,13.97,13.97,96.59,901793,32,19935,-73
2020-07-16 05:44:20,13.93,13.93,13.93,97.01,899619,32,19985,-74
2020-07-16 05:45:11,13.98,13.98,13.98,96.75,895860,33,19931,-75
2020-07-16 05:46:02,14.04,14.04,14.04,96.42,901516,32,20292,-75
2020-07-16 05:46:52,14.11,14.11,14.11,96.50,898618,33,19939,-74
2020-07-16 05:47:43,14.07,14.07,14.07,96.77,897495,33,19974,-74
2020-07-16 05:48:34,14.10,14.10,14.10,96.48,895735,33,19935,-75
2020-07-16 05:49:24,14.15,14.15,14.15,96.01,901547,32,19935,-74
2020-07-16 05:50:15,14.04,14.04,14.04,96.46,901748,32,19965,-75
2020-07-16 05:51:06,14.03,14.03,14.03,96.17,900581,32,19943,-75
2020-07-16 05:51:56,14.05,14.05,14.05,96.48,901746,32,20280,-74
2020-07-16 05:52:47,14.05,14.05,14.05,96.39,900642,32,19943,-74
2020-07-16 05:53:38,14.07,14.07,14.07,96.30,900484,32,19931,-75
2020-07-16 05:54:28,14.07,14.07,14.07,96.62,898186,33,19935,-75
2020-07-16 05:55:19,14.12,14.12,14.12,96.17,898548,33,19935,-74
2020-07-16 05:56:10,14.20,14.20,14.20,95.68,897419,33,19951,-75
2020-07-16 05:57:01,14.15,14.15,14.15,95.73,899568,32,19931,-74
2020-07-16 05:57:51,14.16,14.16,14.16,95.92,900423,32,19942,-74
2020-07-16 05:58:42,14.14,14.14,14.14,96.31,897108,33,20325,-74
2020-07-16 05:59:33,14.15,14.15,14.15,95.77,898143,33,19981,-74
2020-07-16 06:00:24,14.13,14.13,14.13,96.50,898646,33,19970,-74
2020-07-16 06:01:15,14.15,14.15,14.15,96.51,897529,33,20010,-74
2020-07-16 06:02:05,14.21,14.21,14.21,96.33,898481,33,19939,-75
2020-07-16 06:02:56,14.23,14.23,14.23,96.22,901554,32,19964,-75
2020-07-16 06:03:47,14.34,14.34,14.34,95.68,900501,32,19935,-74
2020-07-16 06:04:37,14.42,14.42,14.42,95.24,900654,32,19946,-74
2020-07-16 06:05:28,14.30,14.30,14.30,95.46,901545,32,19931,-74
2020-07-16 06:06:18,14.38,14.38,14.38,95.38,898482,33,19932,-74
2020-07-16 06:07:09,14.44,14.44,14.44,95.39,897601,33,19935,-74
2020-07-16 06:08:00,14.34,14.34,14.34,95.64,899613,32,19948,-74
2020-07-16 06:08:50,14.28,14.28,14.28,95.33,901687,32,19935,-74
2020-07-16 06:09:41,14.22,14.22,14.22,95.57,897431,33,19970,-75
2020-07-16 06:10:31,14.19,14.19,14.19,95.87,898429,33,19966,-74
2020-07-16 06:11:22,14.19,14.19,14.19,96.00,899693,32,19949,-74
2020-07-16 06:12:13,14.21,14.21,14.21,96.10,899600,32,19939,-75
2020-07-16 06:13:04,14.29,14.29,14.29,95.99,898462,33,19935,-74
2020-07-16 06:13:54,14.27,14.27,14.27,95.51,895357,33,19939,-74
2020-07-16 06:14:45,14.27,14.27,14.27,95.88,895367,33,20255,-74
2020-07-16 06:15:36,14.28,14.28,14.28,95.79,898397,33,19931,-75
2020-07-16 06:16:26,14.28,14.28,14.28,95.42,901397,32,20347,-74
2020-07-16 06:17:17,14.26,14.26,14.26,95.77,900569,32,19935,-75
2020-07-16 06:18:08,14.29,14.29,14.29,95.55,900645,32,19947,-75
2020-07-16 06:18:58,14.27,14.27,14.27,95.41,901520,32,19935,-75
2020-07-16 06:19:49,14.27,14.27,14.27,95.62,900523,32,20258,-75
2020-07-16 06:20:39,14.32,14.32,14.32,95.13,900639,32,20331,-74
2020-07-16 06:21:30,14.27,14.27,14.27,95.11,901505,32,19927,-75
2020-07-16 06:22:21,14.27,14.27,14.27,95.24,900451,32,20248,-74
2020-07-16 06:23:11,14.23,14.23,14.23,95.38,900467,32,19932,-75
2020-07-16 06:24:02,14.29,14.29,14.29,95.08,898328,33,19991,-75
2020-07-16 06:24:54,14.26,14.26,14.26,95.37,897556,33,20325,-74
2020-07-16 06:25:44,14.35,14.35,14.35,95.09,895542,33,19932,-75
2020-07-16 06:26:35,14.35,14.35,14.35,95.14,898020,33,19996,-75
2020-07-16 06:27:26,14.36,14.36,14.36,95.16,895401,33,19989,-75
2020-07-16 06:28:18,14.36,14.36,14.36,95.07,894972,33,19940,-75
2020-07-16 06:29:08,14.38,14.38,14.38,94.75,898411,33,19942,-75
2020-07-16 06:30:00,14.48,14.48,14.48,94.45,899752,32,19932,-75
2020-07-16 06:30:51,14.54,14.54,14.54,94.17,897324,33,19990,-75
2020-07-16 06:31:41,14.49,14.49,14.49,94.45,895295,33,19947,-75
2020-07-16 06:32:32,14.47,14.47,14.47,94.79,899118,33,20006,-74
2020-07-16 06:33:23,14.46,14.46,14.46,94.47,898480,33,20318,-74
2020-07-16 06:34:16,14.53,14.53,14.53,94.48,897564,33,19939,-74
2020-07-16 06:35:09,14.48,14.48,14.48,94.27,895697,33,19936,-75
2020-07-16 06:35:59,14.47,14.47,14.47,93.90,895724,33,20340,-75
2020-07-16 06:36:54,14.51,14.51,14.51,94.25,898191,33,19932,-75
2020-07-16 06:37:44,14.56,14.56,14.56,93.68,898339,33,20022,-75
2020-07-16 06:38:35,14.60,14.60,14.60,93.77,897120,33,20318,-75
2020-07-16 06:39:27,14.70,14.70,14.70,93.58,895785,33,19931,-75
2020-07-16 06:40:05,14.57,14.57,14.57,93.65,901197,33,19939,-74
2020-07-16 06:40:46,14.61,14.61,14.61,93.76,898617,33,19935,-75
2020-07-16 06:41:17,14.70,14.70,14.70,93.54,898313,33,19942,-75
2020-07-16 06:41:57,14.63,14.63,14.63,93.89,896657,33,20332,-75
2020-07-16 06:42:37,14.57,14.57,14.57,93.74,896321,33,20364,-75
2020-07-16 06:43:17,14.53,14.53,14.53,93.54,896224,33,19995,-75
2020-07-16 06:43:57,14.46,14.46,14.46,93.58,895436,33,20386,-74
2020-07-16 06:44:53,14.44,14.44,14.44,93.93,886490,33,19987,-75
2020-07-16 06:45:33,14.52,14.52,14.52,93.74,887375,33,19936,-75
2020-07-16 06:46:38,14.53,14.53,14.53,93.92,898997,33,19966,-75
2020-07-16 06:47:10,14.58,14.58,14.58,94.86,898382,33,20008,-75
2020-07-16 06:47:50,14.60,14.60,14.60,94.02,894687,33,19950,-75
2020-07-16 06:48:30,14.54,14.54,14.54,94.04,892448,33,19936,-74
2020-07-16 06:49:10,14.53,14.53,14.53,94.27,897580,33,20355,-75
2020-07-16 06:49:50,14.51,14.51,14.51,94.22,898342,33,20360,-75
2020-07-16 06:50:30,14.56,14.56,14.56,93.78,898531,33,19943,-75
2020-07-16 06:51:02,14.55,14.55,14.55,93.69,892489,33,20002,-75
2020-07-16 06:51:33,14.57,14.57,14.57,94.11,894410,33,20334,-75
2020-07-16 06:52:07,14.63,14.63,14.63,93.80,895493,33,19932,-75
2020-07-16 06:52:47,14.60,14.60,14.60,94.00,898528,33,19950,-75
2020-07-16 06:53:55,14.57,14.57,14.57,93.27,898238,33,20345,-75
2020-07-16 06:54:36,14.61,14.61,14.61,93.23,890589,33,19974,-75
2020-07-16 06:55:16,14.53,14.53,14.53,93.87,895455,33,19936,-75
2020-07-16 06:55:56,14.51,14.51,14.51,93.95,895387,33,20011,-75
2020-07-16 06:56:36,14.53,14.53,14.53,93.57,892101,33,20110,-75
2020-07-16 06:57:16,14.55,14.55,14.55,93.77,889616,33,19946,-76
2020-07-16 06:58:06,14.49,14.49,14.49,94.06,889378,33,19940,-75
2020-07-16 06:59:05,14.51,14.51,14.51,93.82,898555,33,20266,-75
2020-07-16 06:59:46,14.55,14.55,14.55,93.78,898318,33,20341,-75
2020-07-16 07:00:26,14.61,14.61,14.61,93.62,892390,33,19936,-75
2020-07-16 07:01:06,14.61,14.61,14.61,93.56,889330,33,20023,-75
2020-07-16 07:01:46,14.59,14.59,14.59,93.85,892255,33,19944,-75
2020-07-16 07:02:26,14.50,14.50,14.50,93.85,892201,33,19951,-75
2020-07-16 07:03:06,14.48,14.48,14.48,93.79,892420,33,19971,-75
2020-07-16 07:03:47,14.50,14.50,14.50,94.03,889119,33,19991,-74
2020-07-16 07:04:28,14.49,14.49,14.49,93.90,891863,33,19943,-75
2020-07-16 07:05:08,14.50,14.50,14.50,94.02,892532,33,19955,-75
2020-07-16 07:05:58,14.57,14.57,14.57,93.83,892140,33,19991,-75
2020-07-16 07:06:39,14.60,14.60,14.60,93.62,892414,33,19946,-74
2020-07-16 07:07:19,14.53,14.53,14.53,94.26,891941,33,19960,-73
2020-07-16 07:07:59,14.52,14.52,14.52,94.07,892267,33,19940,-74
2020-07-16 07:08:40,14.49,14.49,14.49,94.12,889420,33,19958,-74
2020-07-16 07:09:12,14.47,14.47,14.47,93.93,892395,33,20311,-75
2020-07-16 07:09:52,14.48,14.48,14.48,94.22,895206,33,19931,-75
2020-07-16 07:10:32,14.47,14.47,14.47,94.38,895374,33,19947,-74
2020-07-16 07:11:12,14.52,14.52,14.52,94.61,895486,33,19935,-74
2020-07-16 07:11:52,14.55,14.55,14.55,94.06,895265,33,19936,-74
2020-07-16 07:12:56,14.57,14.57,14.57,93.84,892490,33,20337,-74
2020-07-16 07:13:36,14.55,14.55,14.55,93.94,893669,33,19951,-74
2020-07-16 07:14:14,14.61,14.61,14.61,94.28,896749,33,19931,-74
2020-07-16 07:14:54,14.60,14.60,14.60,93.93,898581,33,19991,-73
2020-07-16 07:15:34,14.60,14.60,14.60,93.96,895261,33,20223,-74
2020-07-16 07:16:14,14.60,14.60,14.60,94.23,895471,33,19931,-75
2020-07-16 07:16:54,14.65,14.65,14.65,94.05,895227,33,19948,-74
2020-07-16 07:17:34,14.67,14.67,14.67,94.00,888842,33,19945,-75
2020-07-16 07:18:14,14.69,14.69,14.69,93.88,892357,33,19971,-74
2020-07-16 07:18:45,14.71,14.71,14.71,94.12,889580,33,19944,-75
2020-07-16 07:19:25,14.70,14.70,14.70,94.39,896179,33,20318,-73
2020-07-16 07:20:05,14.68,14.68,14.68,94.25,895202,33,19931,-74
2020-07-16 07:20:45,14.66,14.66,14.66,93.77,892223,33,20376,-74
2020-07-16 07:21:25,14.66,14.66,14.66,93.58,895365,33,19936,-74
2020-07-16 07:22:05,14.63,14.63,14.63,94.05,891985,33,19932,-74
2020-07-16 07:22:46,14.59,14.59,14.59,94.46,898302,33,20317,-75
2020-07-16 07:23:36,14.63,14.63,14.63,93.94,895200,33,19973,-74
2020-07-16 07:24:07,14.64,14.64,14.64,94.24,895386,33,19955,-73
2020-07-16 07:24:47,14.58,14.58,14.58,94.14,895484,33,20348,-74
2020-07-16 07:25:28,14.56,14.56,14.56,94.03,895310,33,20326,-74
2020-07-16 07:26:00,14.66,14.66,14.66,93.83,901438,33,19977,-74
2020-07-16 07:26:31,14.64,14.64,14.64,93.98,893112,33,19940,-74
2020-07-16 07:27:11,14.61,14.61,14.61,94.29,895263,33,19999,-75
2020-07-16 07:27:43,14.64,14.64,14.64,94.17,889208,33,19937,-74
2020-07-16 07:28:34,14.60,14.60,14.60,94.33,892427,33,19948,-74
2020-07-16 07:29:15,14.56,14.56,14.56,93.66,895336,33,19931,-74
2020-07-16 07:29:46,14.57,14.57,14.57,94.30,895195,33,20388,-75
2020-07-16 07:30:26,14.57,14.57,14.57,94.37,895374,33,19946,-75
2020-07-16 07:31:16,14.60,14.60,14.60,94.72,895456,33,20407,-74
2020-07-16 07:31:57,14.61,14.61,14.61,94.63,901500,33,20306,-74
2020-07-16 07:32:37,14.64,14.64,14.64,94.16,898415,33,19950,-74
2020-07-16 07:33:27,14.60,14.60,14.60,94.13,897611,33,19936,-75
2020-07-16 07:34:08,14.59,14.59,14.59,94.18,898171,33,19936,-74
2020-07-16 07:35:16,14.56,14.56,14.56,94.16,898271,33,19928,-75
2020-07-16 07:35:56,14.59,14.59,14.59,94.09,895244,33,19936,-74
2020-07-16 07:36:34,14.57,14.57,14.57,94.42,895382,33,20413,-75
2020-07-16 07:37:24,14.57,14.57,14.57,94.68,895111,33,19974,-74
2020-07-16 07:38:04,14.60,14.60,14.60,94.45,898501,33,19939,-74
2020-07-16 07:38:44,14.55,14.55,14.55,94.56,897957,33,19936,-74
2020-07-16 07:39:24,14.56,14.56,14.56,94.26,894567,33,19954,-74
2020-07-16 07:40:04,14.55,14.55,14.55,94.31,895361,33,20310,-75
2020-07-16 07:40:55,14.56,14.56,14.56,94.49,895505,33,19952,-74
2020-07-16 07:41:35,14.59,14.59,14.59,94.36,898331,33,20306,-75
2020-07-16 07:42:15,14.56,14.56,14.56,94.48,895304,33,19947,-75
2020-07-16 07:42:55,14.53,14.53,14.53,94.48,898428,33,20235,-73
2020-07-16 07:43:35,14.53,14.53,14.53,94.89,895591,33,19996,-74
2020-07-16 07:44:25,14.55,14.55,14.55,94.80,896011,33,19961,-75
2020-07-16 07:45:06,14.54,14.54,14.54,94.64,899094,33,19985,-74
2020-07-16 07:45:46,14.57,14.57,14.57,94.58,895852,33,19944,-73
2020-07-16 07:46:26,14.63,14.63,14.63,94.37,894979,33,19952,-74
2020-07-16 07:47:06,14.61,14.61,14.61,94.65,892813,33,19952,-74
2020-07-16 07:47:46,14.59,14.59,14.59,94.46,889860,33,19979,-75
2020-07-16 07:48:20,14.60,14.60,14.60,94.96,892968,33,19939,-74
2020-07-16 07:48:54,14.63,14.63,14.63,94.63,889175,33,19932,-75
2020-07-16 07:49:35,14.64,14.64,14.64,94.42,892913,33,19932,-74
2020-07-16 07:50:15,14.65,14.65,14.65,94.73,892970,33,19936,-73
2020-07-16 07:50:56,14.71,14.71,14.71,95.18,895266,33,19958,-74
2020-07-16 07:51:28,14.72,14.72,14.72,94.63,889857,33,19936,-73
2020-07-16 07:52:02,14.68,14.68,14.68,94.37,892122,33,19951,-75
2020-07-16 07:52:33,14.67,14.67,14.67,94.68,894491,33,19952,-75
2020-07-16 07:53:14,14.67,14.67,14.67,94.99,896086,33,19950,-74
2020-07-16 07:53:54,14.65,14.65,14.65,95.05,895929,33,19989,-76
2020-07-16 07:54:34,14.66,14.66,14.66,95.26,896335,33,20350,-74
2020-07-16 07:55:14,14.70,14.70,14.70,95.51,902036,32,19987,-74
2020-07-16 07:56:13,14.66,14.66,14.66,95.57,901946,32,19931,-75
2020-07-16 07:57:04,14.57,14.57,14.57,95.39,901212,32,19939,-74
2020-07-16 07:57:55,14.52,14.52,14.52,96.69,896951,33,20023,-75
2020-07-16 07:58:27,14.44,14.44,14.44,96.79,896322,33,19932,-74
2020-07-16 07:59:00,14.44,14.44,14.44,97.78,902009,32,20406,-73
2020-07-16 08:00:09,14.44,14.44,14.44,98.21,898926,33,20301,-75
2020-07-16 08:00:59,14.50,14.50,14.50,98.06,894616,33,20306,-75
2020-07-16 08:02:03,14.45,14.45,14.45,98.29,895844,33,20340,-74
2020-07-16 08:02:43,14.30,14.30,14.30,98.72,898324,33,19931,-75
2020-07-16 08:03:47,14.36,14.36,14.36,99.57,900283,32,19951,-75
2020-07-16 08:04:27,14.35,14.35,14.35,99.39,902088,32,20324,-74
2020-07-16 08:05:07,14.42,14.42,14.42,99.27,899416,32,19939,-75
2020-07-16 08:05:47,14.43,14.43,14.43,99.46,901824,32,19935,-75
2020-07-16 08:06:27,14.42,14.42,14.42,100.00,898563,33,19944,-75
2020-07-16 08:07:01,14.23,14.23,14.23,100.00,898937,33,19982,-74
2020-07-16 08:07:42,14.16,14.16,14.16,100.00,896454,33,19944,-74
2020-07-16 08:08:20,14.14,14.14,14.14,100.00,899064,33,19954,-74
2020-07-16 08:09:00,14.11,14.11,14.11,100.00,898946,33,19947,-74
2020-07-16 08:09:40,14.13,14.13,14.13,100.00,901874,32,20010,-74
2020-07-16 08:10:12,14.18,14.18,14.18,100.00,896213,33,19932,-74
2020-07-16 08:10:52,14.15,14.15,14.15,100.00,895862,33,19974,-74
2020-07-16 08:11:24,14.13,14.13,14.13,100.00,895926,33,19982,-75
2020-07-16 08:12:04,14.18,14.18,14.18,100.00,897070,33,19931,-74
2020-07-16 08:12:36,14.17,14.17,14.17,100.00,895763,33,19955,-76
2020-07-16 08:13:16,14.20,14.20,14.20,100.00,892781,33,20323,-74
2020-07-16 08:13:56,14.25,14.25,14.25,100.00,895776,33,19942,-74
2020-07-16 08:14:36,14.16,14.16,14.16,100.00,892882,33,19980,-75
2020-07-16 08:15:08,14.11,14.11,14.11,100.00,898854,33,19982,-76
2020-07-16 08:15:48,14.15,14.15,14.15,100.00,893501,33,19959,-76
2020-07-16 08:16:28,14.11,14.11,14.11,100.00,895803,33,19998,-76
2020-07-16 08:17:18,14.04,14.04,14.04,100.00,895788,33,20282,-74
2020-07-16 08:18:09,13.89,13.89,13.89,100.00,895733,33,19935,-75
2020-07-16 08:18:47,13.86,13.86,13.86,100.00,895718,33,20369,-73
2020-07-16 08:19:36,13.95,13.95,13.95,100.00,898863,33,19939,-76
2020-07-16 08:21:31,14.03,14.03,14.03,100.00,895503,33,20414,-76
2020-07-16 08:22:32,14.04,14.04,14.04,100.00,895646,33,19962,-76
2020-07-16 08:23:02,14.05,14.05,14.05,100.00,892402,33,19959,-76
2020-07-16 08:23:44,14.00,14.00,14.00,100.00,895392,33,19928,-76
2020-07-16 08:24:16,13.94,13.94,13.94,100.00,892627,33,19947,-76
2020-07-16 08:24:54,14.07,14.07,14.07,100.00,897035,33,19947,-76
2020-07-16 08:25:34,13.99,13.99,13.99,100.00,896612,33,19935,-76
2020-07-16 08:26:05,13.93,13.93,13.93,100.00,892705,33,20345,-76
2020-07-16 08:26:45,14.02,14.02,14.02,100.00,890831,33,19944,-76
2020-07-16 08:27:25,13.99,13.99,13.99,100.00,894524,33,19961,-76
2020-07-16 08:28:05,13.91,13.91,13.91,100.00,897692,33,19960,-76
2020-07-16 08:28:45,13.95,13.95,13.95,100.00,892549,33,19956,-77
2020-07-16 08:29:25,14.04,14.04,14.04,100.00,889580,33,19951,-76
2020-07-16 08:30:05,14.06,14.06,14.06,100.00,895194,33,19943,-74
2020-07-16 08:30:45,14.00,14.00,14.00,100.00,898715,33,19939,-76
2020-07-16 08:31:25,13.96,13.96,13.96,100.00,892526,33,19932,-75
2020-07-16 08:32:05,14.04,14.04,14.04,100.00,892549,33,19931,-76
2020-07-16 08:32:45,14.05,14.05,14.05,100.00,898697,33,19943,-76
2020-07-16 08:33:25,13.97,13.97,13.97,100.00,901324,33,19961,-76
2020-07-16 08:34:16,14.03,14.03,14.03,100.00,895610,32,19943,-76
2020-07-16 08:35:06,14.12,14.12,14.12,100.00,895726,33,20297,-75
2020-07-16 08:35:46,14.04,14.04,14.04,100.00,901646,32,19969,-76
2020-07-16 08:36:26,14.06,14.06,14.06,100.00,895886,33,19931,-75
2020-07-16 08:37:06,14.04,14.04,14.04,100.00,889165,33,19967,-74
2020-07-16 08:37:46,14.03,14.03,14.03,100.00,886359,33,19937,-76
2020-07-16 08:38:26,14.05,14.05,14.05,100.00,892891,33,19946,-76
2020-07-16 08:39:06,14.15,14.15,14.15,100.00,895772,33,20333,-75
2020-07-16 08:39:46,14.05,14.05,14.05,100.00,898725,33,19954,-75
2020-07-16 08:40:26,14.01,14.01,14.01,100.00,889638,33,19951,-76
2020-07-16 08:41:06,13.99,13.99,13.99,100.00,889596,33,19964,-74
2020-07-16 08:41:46,13.94,13.94,13.94,100.00,895703,33,19932,-75
2020-07-16 08:42:26,13.90,13.90,13.90,100.00,895725,33,19950,-76
2020-07-16 08:43:04,13.99,13.99,13.99,100.00,895739,33,20034,-75
2020-07-16 08:43:44,14.08,14.08,14.08,100.00,895510,33,19991,-77
2020-07-16 08:44:24,14.10,14.10,14.10,100.00,893477,33,20358,-75
2020-07-16 08:44:55,14.01,14.01,14.01,100.00,895898,33,20265,-75
2020-07-16 08:45:35,13.94,13.94,13.94,100.00,899258,33,19993,-76
2020-07-16 08:46:15,13.90,13.90,13.90,100.00,893451,33,19938,-77
2020-07-16 08:46:55,13.94,13.94,13.94,100.00,893758,33,19967,-76
2020-07-16 08:47:35,13.88,13.88,13.88,100.00,895571,33,19986,-74
2020-07-16 08:48:13,13.91,13.91,13.91,100.00,901589,32,20356,-76
2020-07-16 08:48:53,13.91,13.91,13.91,100.00,896204,33,20092,-76
2020-07-16 08:49:31,13.98,13.98,13.98,100.00,893119,33,20287,-75
2020-07-16 08:50:11,13.98,13.98,13.98,100.00,895986,33,19951,-75
2020-07-16 08:50:52,14.10,14.10,14.10,100.00,898894,33,19939,-74
2020-07-16 08:51:32,14.16,14.16,14.16,100.00,895625,33,20059,-75
2020-07-16 08:52:12,14.11,14.11,14.11,100.00,895994,33,19999,-75
2020-07-16 08:52:44,14.03,14.03,14.03,100.00,890077,33,19940,-74
2020-07-16 08:53:24,14.17,14.17,14.17,100.00,894246,33,19936,-74
2020-07-16 08:54:04,14.15,14.15,14.15,100.00,895939,33,20419,-74
2020-07-16 08:54:44,14.07,14.07,14.07,100.00,898725,33,19943,-75
2020-07-16 08:55:24,14.12,14.12,14.12,100.00,893169,33,19944,-74
2020-07-16 08:56:04,14.14,14.14,14.14,100.00,893065,33,20035,-75
2020-07-16 08:56:45,14.08,14.08,14.08,100.00,896350,33,19978,-76
2020-07-16 08:57:35,14.17,14.17,14.17,100.00,896374,33,19942,-75
2020-07-16 08:58:16,14.06,14.06,14.06,100.00,893278,33,19943,-76
2020-07-16 08:58:47,14.08,14.08,14.08,100.00,895660,33,19962,-74
2020-07-16 08:59:27,13.91,13.91,13.91,100.00,895863,33,20325,-76
2020-07-16 08:59:58,13.94,13.94,13.94,100.00,892830,33,19948,-75
2020-07-16 09:00:38,13.90,13.90,13.90,100.00,892995,33,19952,-75
2020-07-16 09:01:09,13.82,13.82,13.82,100.00,886861,33,19940,-75
2020-07-16 09:01:43,13.84,13.84,13.84,100.00,893806,33,19940,-75
2020-07-16 09:02:23,13.80,13.80,13.80,100.00,892305,33,19931,-76
2020-07-16 09:03:26,13.81,13.81,13.81,100.00,895774,33,20416,-76
2020-07-16 09:04:06,13.82,13.82,13.82,100.00,894423,33,19932,-75
2020-07-16 09:04:46,13.96,13.96,13.96,100.00,900267,32,19997,-75
2020-07-16 09:05:50,13.96,13.96,13.96,100.00,902153,32,20336,-75
2020-07-16 09:06:21,14.13,14.13,14.13,100.00,897776,33,19991,-75
2020-07-16 09:06:52,14.24,14.24,14.24,100.00,896017,33,20251,-75
2020-07-16 09:07:32,14.32,14.32,14.32,100.00,898969,33,19931,-76
2020-07-16 09:08:24,14.35,14.35,14.35,100.00,897095,33,20349,-75
2020-07-16 09:09:04,14.40,14.40,14.40,100.00,898621,33,19951,-76
2020-07-16 09:09:44,14.50,14.50,14.50,100.00,898691,33,19939,-76
2020-07-16 09:10:15,14.50,14.50,14.50,99.69,895541,33,19991,-76
2020-07-16 09:10:55,14.52,14.52,14.52,99.67,893745,33,19931,-76
2020-07-16 09:11:27,14.63,14.63,14.63,98.72,893017,33,19951,-76
2020-07-16 09:12:07,14.70,14.70,14.70,99.23,893714,33,19939,-75
2020-07-16 09:13:15,14.63,14.63,14.63,99.40,892765,33,19940,-76
2020-07-16 09:13:55,14.80,14.80,14.80,99.79,895607,33,19940,-76
2020-07-16 09:14:27,14.83,14.83,14.83,100.00,898790,33,19939,-75
2020-07-16 09:15:07,14.76,14.76,14.76,99.68,898814,33,20364,-74
2020-07-16 09:15:47,14.76,14.76,14.76,99.31,897590,33,19943,-76
2020-07-16 09:16:56,14.95,14.95,14.95,98.62,896474,33,19955,-76
2020-07-16 09:17:57,15.12,15.12,15.12,98.13,895616,33,20315,-76
2020-07-16 09:18:31,14.96,14.96,14.96,97.00,901399,33,19931,-75
2020-07-16 09:19:02,14.90,14.90,14.90,97.11,898768,33,19931,-75
2020-07-16 09:19:42,14.92,14.92,14.92,97.71,895477,33,19986,-76
2020-07-16 09:20:22,15.04,15.04,15.04,98.26,893798,33,19951,-76
2020-07-16 09:20:53,15.14,15.14,15.14,96.59,896597,33,19940,-75
2020-07-16 09:21:34,15.35,15.35,15.35,96.88,897607,33,19939,-75
2020-07-16 09:22:14,15.13,15.13,15.13,96.92,892472,33,20003,-76
2020-07-16 09:22:54,15.12,15.12,15.12,97.65,892675,33,19932,-75
2020-07-16 09:23:25,15.19,15.19,15.19,98.10,892100,33,19932,-76
2020-07-16 09:24:05,15.25,15.25,15.25,97.27,899772,32,19939,-76
2020-07-16 09:24:45,15.43,15.43,15.43,96.41,896418,33,19966,-75
2020-07-16 09:25:25,15.63,15.63,15.63,96.26,898687,33,19961,-74
2020-07-16 09:26:05,15.68,15.68,15.68,96.37,892432,33,19990,-77
2020-07-16 09:26:45,15.53,15.53,15.53,95.04,895634,33,19952,-76
2020-07-16 09:27:35,15.58,15.58,15.58,93.56,892372,33,20004,-74
2020-07-16 09:28:16,15.49,15.49,15.49,93.90,895672,33,19932,-76
2020-07-16 09:29:08,15.63,15.63,15.63,93.99,895764,33,20267,-76
2020-07-16 09:29:58,15.70,15.70,15.70,94.60,895590,33,19966,-75
2020-07-16 09:30:49,15.68,15.68,15.68,96.51,895743,33,19932,-76
2020-07-16 09:31:40,15.73,15.73,15.73,95.95,895840,33,20285,-73
2020-07-16 09:32:30,15.54,15.54,15.54,95.42,898562,33,20026,-75
2020-07-16 09:33:21,15.58,15.58,15.58,94.13,898674,33,20340,-76
2020-07-16 09:34:12,15.64,15.64,15.64,94.39,895518,33,19931,-75
2020-07-16 09:35:03,15.46,15.46,15.46,92.74,895652,33,19932,-76
2020-07-16 09:35:53,15.37,15.37,15.37,92.10,899575,32,20341,-75
2020-07-16 09:36:33,15.35,15.35,15.35,92.33,898247,33,19939,-75
2020-07-16 09:37:24,15.45,15.45,15.45,92.40,895680,33,19944,-76
2020-07-16 09:38:14,15.33,15.33,15.33,91.28,892523,33,19932,-75
2020-07-16 09:39:05,15.49,15.49,15.49,92.32,896853,33,20011,-76
2020-07-16 09:39:55,15.63,15.63,15.63,92.18,901641,32,20280,-76
2020-07-16 09:40:46,15.68,15.68,15.68,94.30,900703,32,19930,-76
2020-07-16 09:41:37,15.79,15.79,15.79,92.51,897076,33,19931,-76
2020-07-16 09:42:27,16.05,16.05,16.05,92.66,898572,33,19935,-76
2020-07-16 09:43:18,15.97,15.97,15.97,93.70,897445,33,19935,-76
2020-07-16 09:44:08,15.89,15.89,15.89,94.29,895057,33,19940,-76
2020-07-16 09:44:59,15.66,15.66,15.66,91.62,895412,33,19983,-77
2020-07-16 09:45:50,15.79,15.79,15.79,92.49,895834,33,20397,-76
2020-07-16 09:46:40,15.63,15.63,15.63,91.65,895915,33,19932,-76
2020-07-16 09:47:31,15.74,15.74,15.74,91.94,901501,32,19931,-75
2020-07-16 09:48:22,15.37,15.37,15.37,91.28,898494,33,19947,-75
2020-07-16 09:49:12,15.53,15.53,15.53,92.13,897631,33,19941,-76
2020-07-16 09:50:03,15.77,15.77,15.77,89.99,895375,33,20389,-74
2020-07-16 09:50:54,15.85,15.85,15.85,90.95,901639,32,19988,-75
2020-07-16 09:51:44,15.77,15.77,15.77,92.49,901553,32,20269,-75
2020-07-16 09:52:35,15.74,15.74,15.74,92.72,899617,32,19939,-74
2020-07-16 09:53:26,15.64,15.64,15.64,92.75,899646,32,19971,-75
2020-07-16 09:54:16,15.56,15.56,15.56,91.98,901409,32,19931,-76
2020-07-16 09:55:08,15.44,15.44,15.44,91.60,900647,32,19999,-75
2020-07-16 09:55:59,15.63,15.63,15.63,90.35,898396,33,20009,-76
2020-07-16 09:56:50,15.55,15.55,15.55,91.05,898510,33,19935,-75
2020-07-16 09:57:40,15.69,15.69,15.69,90.90,897366,33,19939,-74
2020-07-16 09:58:31,15.76,15.76,15.76,91.56,896508,32,19935,-75
2020-07-16 09:59:22,15.64,15.64,15.64,90.94,897674,33,20075,-76
2020-07-16 10:00:12,15.60,15.60,15.60,91.05,898461,33,20269,-76
2020-07-16 10:01:05,15.36,15.36,15.36,91.94,898544,33,19931,-75
2020-07-16 10:01:56,15.38,15.38,15.38,92.15,897318,33,19959,-76
2020-07-16 10:02:46,15.37,15.37,15.37,92.29,896951,33,19935,-76
2020-07-16 10:03:37,15.58,15.58,15.58,91.58,898360,33,20301,-76
2020-07-16 10:04:28,15.68,15.68,15.68,91.63,898680,33,19946,-76
2020-07-16 10:05:18,15.79,15.79,15.79,91.26,895525,33,19966,-75
2020-07-16 10:06:09,15.85,15.85,15.85,91.05,898069,33,19932,-75
2020-07-16 10:07:00,15.76,15.76,15.76,90.82,898645,33,19935,-76
2020-07-16 10:07:51,15.69,15.69,15.69,91.34,898386,33,20058,-76
2020-07-16 10:08:41,15.63,15.63,15.63,91.09,898568,33,19943,-76
2020-07-16 10:09:32,15.99,15.99,15.99,89.43,897516,33,20000,-75
2020-07-16 10:10:23,16.05,16.05,16.05,89.27,901810,32,19951,-76
2020-07-16 10:11:13,16.19,16.19,16.19,90.70,901765,32,19935,-76
2020-07-16 10:12:04,16.06,16.06,16.06,89.43,897179,33,19950,-77
2020-07-16 10:12:55,15.92,15.92,15.92,89.92,898138,33,19943,-76
2020-07-16 10:13:45,15.89,15.89,15.89,90.10,898297,33,20373,-76
2020-07-16 10:14:37,15.83,15.83,15.83,92.13,897446,33,19946,-73
2020-07-16 10:15:28,15.84,15.84,15.84,91.91,895547,33,19965,-74
2020-07-16 10:16:18,15.68,15.68,15.68,92.12,895256,33,19932,-76
2020-07-16 10:17:09,15.77,15.77,15.77,92.70,895913,33,19947,-76
2020-07-16 10:18:00,15.69,15.69,15.69,92.45,901482,32,19962,-75
2020-07-16 10:18:50,15.62,15.62,15.62,92.75,901650,32,19938,-76
2020-07-16 10:19:41,15.51,15.51,15.51,93.17,897204,33,19941,-76
2020-07-16 10:20:32,15.63,15.63,15.63,93.31,898419,33,19944,-76
2020-07-16 10:21:22,15.75,15.75,15.75,92.83,895405,33,19955,-76
2020-07-16 10:22:13,15.77,15.77,15.77,93.42,892012,33,19978,-76
2020-07-16 10:23:04,15.90,15.90,15.90,93.54,870180,33,841968,-76
2020-07-16 10:23:55,15.74,15.74,15.74,92.27,893240,33,19954,-76
2020-07-16 10:24:45,15.59,15.59,15.59,90.50,894338,33,19937,-75
2020-07-16 10:25:36,15.65,15.65,15.65,91.85,896321,33,19928,-73
2020-07-16 10:26:27,15.87,15.87,15.87,90.25,896461,33,19931,-75
2020-07-16 10:27:17,15.99,15.99,15.99,91.18,897526,33,19932,-74
2020-07-16 10:28:08,16.18,16.18,16.18,89.45,899508,32,20609,-74
2020-07-16 10:28:59,16.27,16.27,16.27,88.52,898331,33,19939,-75
2020-07-16 10:29:49,16.24,16.24,16.24,88.31,897339,33,19936,-75
2020-07-16 10:30:40,16.06,16.06,16.06,89.68,896538,33,19932,-74
2020-07-16 10:31:31,16.06,16.06,16.06,91.39,898404,33,19931,-75
2020-07-16 10:32:21,16.04,16.04,16.04,90.79,898463,33,20081,-74
2020-07-16 10:33:12,15.94,15.94,15.94,89.19,897580,33,19939,-75
2020-07-16 10:34:03,16.10,16.10,16.10,89.39,898315,33,20729,-76
2020-07-16 10:34:54,16.13,16.13,16.13,90.78,895047,33,19984,-74
2020-07-16 10:35:45,16.18,16.18,16.18,89.26,892306,33,19958,-74
2020-07-16 10:36:36,15.94,15.94,15.94,90.56,896664,33,19939,-76
2020-07-16 10:37:26,15.75,15.75,15.75,90.07,899622,32,19943,-73
2020-07-16 10:38:17,15.63,15.63,15.63,90.97,897355,33,19947,-74
2020-07-16 10:39:07,15.75,15.75,15.75,89.90,897378,33,19948,-75
2020-07-16 10:39:58,15.64,15.64,15.64,91.17,898394,33,20336,-76
2020-07-16 10:40:49,15.62,15.62,15.62,92.01,894965,33,19951,-74
2020-07-16 10:41:39,15.56,15.56,15.56,92.89,898469,33,19927,-74
2020-07-16 10:42:30,15.46,15.46,15.46,92.82,898455,33,19946,-76
2020-07-16 10:43:20,15.35,15.35,15.35,92.41,897505,33,20235,-76
2020-07-16 10:44:11,15.40,15.40,15.40,92.52,898499,33,19935,-75
2020-07-16 10:45:02,15.41,15.41,15.41,92.51,901508,33,20058,-75
2020-07-16 10:45:53,15.44,15.44,15.44,91.75,900279,33,19996,-75
2020-07-16 10:46:43,15.47,15.47,15.47,91.67,897301,33,20392,-74
2020-07-16 10:47:34,15.48,15.48,15.48,92.07,898455,33,19935,-74
2020-07-16 10:48:24,15.44,15.44,15.44,92.75,897511,33,19931,-74
2020-07-16 10:49:15,15.40,15.40,15.40,92.18,895238,33,19932,-76
2020-07-16 10:50:06,15.45,15.45,15.45,92.70,898335,33,19968,-76
2020-07-16 10:50:56,15.44,15.44,15.44,92.62,898485,33,19941,-74
2020-07-16 10:51:54,15.49,15.49,15.49,92.17,897207,33,19995,-74
2020-07-16 10:52:45,15.53,15.53,15.53,92.96,895529,33,19932,-76
2020-07-16 10:53:35,15.65,15.65,15.65,92.41,895612,33,19947,-76
2020-07-16 10:54:26,15.69,15.69,15.69,92.68,901065,33,19939,-75
2020-07-16 10:55:17,15.72,15.72,15.72,92.41,898139,33,19962,-75
2020-07-16 10:56:07,15.71,15.71,15.71,92.38,894271,33,20010,-75
2020-07-16 10:56:58,15.63,15.63,15.63,91.98,891914,33,20305,-76
2020-07-16 10:57:52,15.59,15.59,15.59,91.90,896225,33,19990,-75
2020-07-16 10:58:30,15.57,15.57,15.57,92.10,896789,33,19940,-75
2020-07-16 10:59:21,15.55,15.55,15.55,92.27,895421,33,19978,-75
2020-07-16 11:00:01,15.60,15.60,15.60,92.83,892354,33,19944,-75
2020-07-16 11:00:39,15.57,15.57,15.57,92.46,889417,33,19944,-75
2020-07-16 11:01:19,15.56,15.56,15.56,92.81,895515,33,19952,-76
2020-07-16 11:02:29,15.68,15.68,15.68,93.14,895479,33,19947,-74
2020-07-16 11:03:19,15.70,15.70,15.70,92.05,893448,33,19947,-75
2020-07-16 11:04:10,15.61,15.61,15.61,92.73,895219,33,20043,-76
2020-07-16 11:05:00,15.53,15.53,15.53,91.22,897653,33,20314,-76
2020-07-16 11:05:51,15.39,15.39,15.39,92.58,897290,33,19987,-76
2020-07-16 11:06:42,15.25,15.25,15.25,93.58,896876,33,19927,-75
2020-07-16 11:07:32,15.21,15.21,15.21,93.73,899602,33,20002,-76
2020-07-16 11:08:23,15.11,15.11,15.11,95.48,897358,33,19935,-76
2020-07-16 11:09:14,15.10,15.10,15.10,95.69,898193,33,20317,-75
2020-07-16 11:10:04,15.01,15.01,15.01,96.96,897836,33,19935,-76
2020-07-16 11:10:55,14.94,14.94,14.94,98.50,897473,33,20034,-76
2020-07-16 11:11:45,14.92,14.92,14.92,98.65,899512,33,19959,-76
2020-07-16 11:12:36,14.96,14.96,14.96,98.74,898358,33,19991,-76
2020-07-16 11:13:27,14.87,14.87,14.87,99.20,897364,33,19952,-75
2020-07-16 11:14:17,14.94,14.94,14.94,99.22,899448,33,19982,-76
2020-07-16 11:15:08,14.83,14.83,14.83,99.41,901541,33,19931,-75
2020-07-16 11:15:59,14.66,14.66,14.66,99.79,899443,33,19983,-76
2020-07-16 11:16:49,14.65,14.65,14.65,100.00,896615,33,19946,-75
2020-07-16 11:17:40,14.79,14.79,14.79,99.76,897427,33,20318,-74
2020-07-16 11:18:33,14.84,14.84,14.84,100.00,903381,33,19992,-74
2020-07-16 11:19:24,14.89,14.89,14.89,100.00,903686,32,19947,-73
2020-07-16 11:20:14,14.90,14.90,14.90,100.00,898694,33,19955,-73
2020-07-16 11:21:06,15.00,15.00,15.00,100.00,897582,33,19949,-75
2020-07-16 11:21:58,14.85,14.85,14.85,99.73,901147,33,20300,-75
2020-07-16 11:22:48,15.02,15.02,15.02,99.51,903064,32,19935,-75
2020-07-16 11:23:39,15.00,15.00,15.00,100.00,899461,33,19947,-74
2020-07-16 11:24:29,15.03,15.03,15.03,100.00,897443,33,19990,-75
2020-07-16 11:25:20,15.05,15.05,15.05,100.00,898722,33,19931,-73
2020-07-16 11:26:13,15.15,15.15,15.15,100.00,900536,33,19940,-74
2020-07-16 11:27:04,15.18,15.18,15.18,100.00,900425,33,19935,-74
2020-07-16 11:27:56,15.13,15.13,15.13,100.00,898815,33,20344,-74
2020-07-16 11:28:48,15.14,15.14,15.14,100.00,897893,33,19954,-72
2020-07-16 11:29:38,15.09,15.09,15.09,99.68,903784,32,19976,-75
2020-07-16 11:30:29,15.00,15.00,15.00,100.00,902732,32,20202,-74
2020-07-16 11:31:20,15.02,15.02,15.02,99.77,900119,32,19953,-76
2020-07-16 11:32:11,14.98,14.98,14.98,100.00,901711,33,19974,-75
2020-07-16 11:33:01,15.02,15.02,15.02,100.00,901955,32,19939,-75
2020-07-16 11:33:52,14.98,14.98,14.98,100.00,901078,32,20321,-75
2020-07-16 11:34:43,15.05,15.05,15.05,100.00,898177,33,19947,-75
2020-07-16 11:35:33,14.99,14.99,14.99,99.32,898872,33,19957,-75
2020-07-16 11:36:24,14.81,14.81,14.81,97.94,898952,33,20361,-75
2020-07-16 11:37:14,14.87,14.87,14.87,99.45,895757,33,19966,-73
2020-07-16 11:38:05,14.85,14.85,14.85,99.42,895973,33,19982,-75
2020-07-16 11:38:56,14.86,14.86,14.86,99.54,896143,33,20010,-75
2020-07-16 11:39:46,14.78,14.78,14.78,99.27,898923,33,19943,-76
2020-07-16 11:40:37,14.81,14.81,14.81,100.00,895931,33,19932,-74
2020-07-16 11:41:27,14.77,14.77,14.77,100.00,892775,33,19948,-75
2020-07-16 11:42:18,14.81,14.81,14.81,100.00,897102,33,19958,-76
2020-07-16 11:43:09,14.77,14.77,14.77,100.00,900125,32,19950,-75
2020-07-16 11:43:59,14.71,14.71,14.71,100.00,900034,32,19945,-73
2020-07-16 11:44:50,14.68,14.68,14.68,100.00,902127,32,19998,-75
2020-07-16 11:45:40,14.67,14.67,14.67,100.00,898794,33,19932,-74
2020-07-16 11:46:31,14.67,14.67,14.67,100.00,897780,33,19931,-76
2020-07-16 11:47:22,14.68,14.68,14.68,100.00,899081,33,20063,-74
2020-07-16 11:48:12,14.64,14.64,14.64,100.00,899849,33,19962,-73
2020-07-16 11:49:03,14.53,14.53,14.53,100.00,900953,32,20029,-75
2020-07-16 11:49:53,14.50,14.50,14.50,100.00,897941,33,19936,-75
2020-07-16 11:50:44,14.56,14.56,14.56,100.00,896324,33,19931,-75
2020-07-16 11:51:35,14.61,14.61,14.61,100.00,898740,33,19931,-73
2020-07-16 11:52:25,14.68,14.68,14.68,100.00,899026,33,19944,-76
2020-07-16 11:53:16,14.71,14.71,14.71,100.00,895850,33,20270,-76
2020-07-16 11:54:07,14.71,14.71,14.71,100.00,898811,33,19946,-75
2020-07-16 11:54:57,14.57,14.57,14.57,100.00,900044,32,19981,-73
2020-07-16 11:55:48,14.65,14.65,14.65,99.97,900865,32,19990,-76
2020-07-16 11:56:38,14.61,14.61,14.61,99.36,898841,33,19954,-75
2020-07-16 11:57:29,14.63,14.63,14.63,99.84,898858,33,20336,-76
2020-07-16 11:58:20,14.68,14.68,14.68,100.00,897892,33,20019,-75
2020-07-16 11:59:10,14.74,14.74,14.74,100.00,897014,33,19991,-73
2020-07-16 12:00:01,14.65,14.65,14.65,100.00,901920,32,19931,-72
2020-07-16 12:00:52,14.71,14.71,14.71,99.93,902162,32,19931,-74
2020-07-16 12:01:42,14.82,14.82,14.82,100.00,900871,32,20021,-74
2020-07-16 12:02:33,14.82,14.82,14.82,100.00,901995,32,20275,-72
2020-07-16 12:03:29,14.92,14.92,14.92,100.00,902041,32,20266,-74
2020-07-16 12:04:19,15.08,15.08,15.08,99.09,898953,32,19966,-73
2020-07-16 12:05:10,15.11,15.11,15.11,98.95,896206,33,20235,-75
2020-07-16 12:06:01,15.05,15.05,15.05,98.60,898678,33,19935,-74
2020-07-16 12:06:52,15.18,15.18,15.18,99.36,898899,33,19943,-74
2020-07-16 12:07:43,15.25,15.25,15.25,98.95,898689,33,19932,-74
2020-07-16 12:08:34,15.42,15.42,15.42,97.88,901995,32,19965,-75
2020-07-16 12:09:25,15.37,15.37,15.37,97.63,898676,33,19941,-73
2020-07-16 12:10:15,15.18,15.18,15.18,97.59,897554,33,19981,-74
2020-07-16 12:11:06,15.20,15.20,15.20,99.68,897348,33,19973,-74
2020-07-16 12:11:57,15.25,15.25,15.25,97.61,896918,33,20345,-74
2020-07-16 12:12:47,15.18,15.18,15.18,96.34,897816,33,20310,-75
2020-07-16 12:13:38,15.18,15.18,15.18,97.17,895998,33,19932,-74
2020-07-16 12:14:29,15.42,15.42,15.42,96.08,898834,33,19942,-74
2020-07-16 12:15:19,15.35,15.35,15.35,96.43,898921,33,19950,-74
2020-07-16 12:16:10,15.48,15.48,15.48,96.24,897811,33,19935,-73
2020-07-16 12:17:00,15.76,15.76,15.76,95.06,901942,32,19931,-73
2020-07-16 12:17:51,15.96,15.96,15.96,94.84,901892,32,19973,-74
2020-07-16 12:18:42,16.12,16.12,16.12,94.80,900856,32,20344,-74
2020-07-16 12:19:32,16.25,16.25,16.25,95.30,898857,33,19977,-74
2020-07-16 12:20:23,16.39,16.39,16.39,92.92,898766,33,19990,-74
2020-07-16 12:21:14,16.33,16.33,16.33,94.04,898725,33,19966,-74
2020-07-16 12:22:04,16.09,16.09,16.09,93.33,897736,33,19979,-74
2020-07-16 12:22:55,16.19,16.19,16.19,95.10,899960,32,20321,-74
2020-07-16 12:23:46,16.42,16.42,16.42,92.34,898602,33,20294,-74
2020-07-16 12:24:36,16.42,16.42,16.42,91.96,897692,33,19961,-74
2020-07-16 12:25:27,16.52,16.52,16.52,91.37,898904,33,20288,-74
2020-07-16 12:26:19,16.10,16.10,16.10,93.86,899733,32,20352,-74
2020-07-16 12:27:10,16.05,16.05,16.05,94.60,899610,32,19955,-74
2020-07-16 12:28:00,15.97,15.97,15.97,95.50,901750,32,19981,-74
2020-07-16 12:28:51,15.84,15.84,15.84,95.14,901918,32,20290,-74
2020-07-16 12:29:42,15.89,15.89,15.89,93.28,900663,32,19951,-74
2020-07-16 12:30:32,15.73,15.73,15.73,94.03,898607,33,20373,-74
2020-07-16 12:31:23,15.82,15.82,15.82,96.24,897898,33,19997,-74
2020-07-16 12:32:13,15.84,15.84,15.84,94.20,901891,32,20372,-73
2020-07-16 12:33:04,15.64,15.64,15.64,95.08,898877,33,19979,-75
2020-07-16 12:33:55,15.66,15.66,15.66,96.00,897696,33,20442,-74
2020-07-16 12:34:45,15.84,15.84,15.84,94.50,899626,32,19939,-74
2020-07-16 12:35:36,15.81,15.81,15.81,95.58,901957,32,20347,-74
2020-07-16 12:36:28,15.77,15.77,15.77,94.71,897520,33,19943,-74
2020-07-16 12:37:08,15.62,15.62,15.62,95.96,895723,33,19943,-74
2020-07-16 12:37:46,15.61,15.61,15.61,95.46,898804,32,20378,-73
2020-07-16 12:38:17,15.51,15.51,15.51,95.01,892663,33,19936,-74
2020-07-16 12:38:47,15.51,15.51,15.51,94.72,893011,33,19936,-74
2020-07-16 12:39:20,15.50,15.50,15.50,95.63,892662,33,19975,-74
2020-07-16 12:39:51,15.54,15.54,15.54,95.87,895595,33,19935,-74
2020-07-16 12:40:41,15.54,15.54,15.54,96.14,895516,33,19940,-75
2020-07-16 12:41:22,15.67,15.67,15.67,95.86,890415,33,19943,-74
2020-07-16 12:42:02,15.81,15.81,15.81,95.04,892745,33,20353,-74
2020-07-16 12:42:43,15.88,15.88,15.88,94.50,892670,33,19950,-74
2020-07-16 12:43:23,15.78,15.78,15.78,95.94,886603,33,19945,-73
2020-07-16 12:44:03,15.63,15.63,15.63,95.80,892764,33,19940,-74
2020-07-16 12:44:45,15.66,15.66,15.66,94.67,889658,33,20248,-74
2020-07-16 12:45:25,15.70,15.70,15.70,95.49,892664,33,20286,-73
2020-07-16 12:46:05,15.72,15.72,15.72,95.00,892266,33,21374,-74
2020-07-16 12:46:45,15.84,15.84,15.84,94.16,898700,33,20383,-75
2020-07-16 12:47:36,15.74,15.74,15.74,95.31,895623,33,19940,-73
2020-07-16 12:48:06,15.73,15.73,15.73,94.68,889398,33,19944,-74
2020-07-16 12:48:47,15.55,15.55,15.55,95.32,895617,33,20325,-74
2020-07-16 12:49:27,15.49,15.49,15.49,96.07,892626,33,19940,-74
2020-07-16 12:50:07,15.47,15.47,15.47,95.46,892675,33,19956,-74
2020-07-16 12:50:47,15.50,15.50,15.50,93.37,889767,33,20385,-74
2020-07-16 12:51:27,15.41,15.41,15.41,93.58,895483,33,19932,-74
2020-07-16 12:52:07,15.43,15.43,15.43,93.10,895567,33,19944,-74
2020-07-16 12:52:47,15.33,15.33,15.33,93.04,895633,33,19936,-74
2020-07-16 12:53:28,15.31,15.31,15.31,92.95,892787,33,19955,-74
2020-07-16 12:54:08,15.28,15.28,15.28,92.20,898527,33,20011,-74
2020-07-16 12:54:48,15.28,15.28,15.28,92.71,898677,33,19950,-76
2020-07-16 12:55:28,15.13,15.13,15.13,92.34,895502,33,19935,-75
2020-07-16 12:56:08,15.13,15.13,15.13,92.41,889743,33,20369,-75
2020-07-16 12:56:48,15.15,15.15,15.15,92.69,895670,33,19936,-74
2020-07-16 12:57:28,15.03,15.03,15.03,92.52,898475,33,20326,-74
2020-07-16 12:58:08,14.94,14.94,14.94,93.42,895757,33,20349,-74
2020-07-16 12:58:48,15.01,15.01,15.01,92.82,892706,33,19979,-74
2020-07-16 12:59:28,15.07,15.07,15.07,93.19,895614,33,19935,-74
2020-07-16 13:00:23,14.97,14.97,14.97,93.83,898719,33,20338,-73
2020-07-16 13:01:04,15.01,15.01,15.01,93.80,895696,33,19940,-74
2020-07-16 13:01:44,15.02,15.02,15.02,94.02,895532,33,20645,-74
2020-07-16 13:02:24,15.09,15.09,15.09,94.96,898835,33,19951,-74
2020-07-16 13:03:04,15.12,15.12,15.12,94.39,892245,33,20357,-74
2020-07-16 13:03:44,15.12,15.12,15.12,94.87,883552,33,20348,-73
2020-07-16 13:04:24,14.94,14.94,14.94,95.80,892623,33,19936,-74
2020-07-16 13:05:05,14.83,14.83,14.83,96.95,895651,33,19935,-74
2020-07-16 13:05:45,14.75,14.75,14.75,96.53,895532,33,19948,-74
2020-07-16 13:06:25,14.78,14.78,14.78,96.72,892736,33,19940,-74
2020-07-16 13:07:05,14.70,14.70,14.70,97.92,895818,33,20350,-74
2020-07-16 13:07:45,14.67,14.67,14.67,97.75,895519,33,19954,-75
2020-07-16 13:08:25,14.57,14.57,14.57,97.89,895380,33,20027,-74
2020-07-16 13:09:11,14.65,14.65,14.65,98.38,898545,32,19942,-73
2020-07-16 13:09:52,14.71,14.71,14.71,98.64,895496,33,19967,-74
2020-07-16 13:10:32,14.60,14.60,14.60,98.27,895538,33,19939,-74
2020-07-16 13:11:12,14.60,14.60,14.60,98.37,889682,33,19953,-74
2020-07-16 13:11:52,14.65,14.65,14.65,99.09,889560,33,20271,-75
2020-07-16 13:12:33,14.57,14.57,14.57,99.70,895689,33,19943,-73
2020-07-16 13:13:38,14.51,14.51,14.51,99.96,895594,33,19931,-74
2020-07-16 13:14:09,14.55,14.55,14.55,99.28,895626,33,20285,-74
2020-07-16 13:14:49,14.48,14.48,14.48,100.00,896005,33,19989,-75
2020-07-16 13:15:29,14.44,14.44,14.44,99.98,895599,33,20261,-75
2020-07-16 13:16:01,14.51,14.51,14.51,98.87,892500,33,19946,-74
2020-07-16 13:16:41,14.43,14.43,14.43,98.88,895641,33,19931,-74
2020-07-16 13:17:21,14.48,14.48,14.48,98.52,894687,33,19946,-73
2020-07-16 13:18:01,14.33,14.33,14.33,99.45,895599,33,19958,-73
2020-07-16 13:18:39,14.33,14.33,14.33,99.78,889482,33,19943,-74
2020-07-16 13:19:19,14.20,14.20,14.20,100.00,892309,33,19959,-74
2020-07-16 13:20:25,14.18,14.18,14.18,100.00,895731,33,19932,-74
2020-07-16 13:21:05,14.13,14.13,14.13,100.00,898828,33,20321,-74
2020-07-16 13:21:45,14.15,14.15,14.15,100.00,895666,33,19936,-74
2020-07-16 13:22:42,14.15,14.15,14.15,100.00,898582,33,19962,-74
2020-07-16 13:23:13,14.20,14.20,14.20,100.00,896159,33,19958,-74
2020-07-16 13:23:44,14.22,14.22,14.22,100.00,895491,33,19947,-74
2020-07-16 13:24:24,14.19,14.19,14.19,100.00,886569,33,19948,-74
2020-07-16 13:25:04,14.22,14.22,14.22,100.00,895657,33,19952,-75
2020-07-16 13:25:44,14.21,14.21,14.21,100.00,894210,33,19932,-74
2020-07-16 13:26:24,14.29,14.29,14.29,100.00,891993,33,19928,-74
2020-07-16 13:26:55,14.35,14.35,14.35,100.00,886652,33,20304,-74
2020-07-16 13:27:59,14.34,14.34,14.34,100.00,891491,33,19954,-74
2020-07-16 13:29:05,14.43,14.43,14.43,100.00,899102,32,19931,-74
2020-07-16 13:29:45,14.47,14.47,14.47,100.00,895866,33,20379,-73
2020-07-16 13:30:25,14.46,14.46,14.46,100.00,901851,32,19935,-74
2020-07-16 13:31:05,14.41,14.41,14.41,100.00,898636,33,20367,-73
2020-07-16 13:31:43,14.53,14.53,14.53,100.00,895543,33,19943,-74
2020-07-16 13:32:20,14.52,14.52,14.52,100.00,892624,33,19954,-74
2020-07-16 13:33:01,14.50,14.50,14.50,100.00,895711,33,20364,-74
2020-07-16 13:33:52,14.56,14.56,14.56,100.00,898006,33,20344,-74
2020-07-16 13:34:26,14.47,14.47,14.47,100.00,895391,33,19932,-73
2020-07-16 13:35:06,14.38,14.38,14.38,100.00,895564,33,19951,-75
2020-07-16 13:36:09,14.32,14.32,14.32,100.00,895065,33,19970,-74
2020-07-16 13:36:50,14.39,14.39,14.39,100.00,897375,33,20023,-74
2020-07-16 13:37:59,14.36,14.36,14.36,100.00,899978,32,19939,-74
2020-07-16 13:38:39,14.39,14.39,14.39,100.00,898536,33,19982,-73
2020-07-16 13:39:19,14.45,14.45,14.45,100.00,893744,33,20301,-74
2020-07-16 13:39:59,14.53,14.53,14.53,100.00,895697,33,19971,-75
2020-07-16 13:40:40,14.59,14.59,14.59,100.00,895342,33,19931,-74
2020-07-16 13:41:49,14.55,14.55,14.55,100.00,895287,33,19982,-74
2020-07-16 13:42:29,14.65,14.65,14.65,100.00,894476,33,19988,-73
2020-07-16 13:43:09,14.47,14.47,14.47,100.00,900616,32,20403,-73
2020-07-16 13:43:49,14.61,14.61,14.61,100.00,898414,33,19943,-74
2020-07-16 13:44:29,14.64,14.64,14.64,100.00,892525,33,20274,-74
2020-07-16 13:45:11,14.52,14.52,14.52,100.00,889447,33,19936,-73
2020-07-16 13:45:51,14.48,14.48,14.48,100.00,889402,33,19933,-74
2020-07-16 13:46:51,14.42,14.42,14.42,100.00,898679,33,20278,-74
2020-07-16 13:47:32,14.34,14.34,14.34,100.00,901659,32,19935,-74
2020-07-16 13:48:32,14.37,14.37,14.37,100.00,897472,33,19966,-73
2020-07-16 13:49:02,14.41,14.41,14.41,100.00,895600,33,19995,-74
2020-07-16 13:49:56,14.62,14.62,14.62,100.00,898390,33,19954,-74
2020-07-16 13:50:34,14.69,14.69,14.69,100.00,898655,33,19931,-73
2020-07-16 13:51:08,14.83,14.83,14.83,100.00,898604,33,19953,-74
2020-07-16 13:51:48,14.86,14.86,14.86,100.00,901424,32,19955,-73
2020-07-16 13:52:54,14.91,14.91,14.91,100.00,898655,33,19947,-74
2020-07-16 13:53:34,14.98,14.98,14.98,100.00,896938,33,20337,-74
2020-07-16 13:54:36,15.01,15.01,15.01,99.57,899638,32,19974,-75
2020-07-16 13:55:39,15.00,15.00,15.00,99.38,898420,33,20313,-74
2020-07-16 13:56:19,14.98,14.98,14.98,99.79,898423,33,19942,-73
2020-07-16 13:57:09,14.88,14.88,14.88,99.60,896736,33,19932,-73
2020-07-16 13:58:01,14.79,14.79,14.79,99.69,898138,33,19967,-74
2020-07-16 13:58:52,14.73,14.73,14.73,100.00,895577,33,19999,-74
2020-07-16 13:59:42,14.61,14.61,14.61,100.00,899754,32,20302,-73
2020-07-16 14:00:34,14.68,14.68,14.68,100.00,900608,32,19931,-74
2020-07-16 14:01:26,14.79,14.79,14.79,100.00,900574,32,19981,-74
2020-07-16 14:02:16,14.81,14.81,14.81,100.00,899972,32,20377,-73
2020-07-16 14:03:07,14.87,14.87,14.87,100.00,897253,33,19927,-73
2020-07-16 14:03:59,14.90,14.90,14.90,100.00,898109,33,19932,-74
2020-07-16 14:04:49,14.99,14.99,14.99,100.00,899841,32,19977,-74
2020-07-16 14:05:40,14.94,14.94,14.94,100.00,899398,32,19994,-73
2020-07-16 14:06:20,15.04,15.04,15.04,99.83,895841,33,19931,-75
2020-07-16 14:07:00,15.10,15.10,15.10,99.48,898472,32,20318,-74
2020-07-16 14:07:51,15.09,15.09,15.09,99.50,898364,33,19946,-74
2020-07-16 14:08:41,15.04,15.04,15.04,99.99,898602,33,19931,-74
2020-07-16 14:09:32,15.10,15.10,15.10,99.99,899600,32,19931,-74
2020-07-16 14:10:24,15.12,15.12,15.12,100.00,901320,33,19941,-74
2020-07-16 14:11:14,15.04,15.04,15.04,100.00,899421,32,19930,-73
2020-07-16 14:12:05,14.97,14.97,14.97,100.00,895777,33,20380,-74
2020-07-16 14:12:56,15.03,15.03,15.03,98.65,901677,32,19950,-74
2020-07-16 14:13:46,14.93,14.93,14.93,100.00,901536,32,20009,-74
2020-07-16 14:14:37,14.92,14.92,14.92,100.00,900516,32,20052,-73
2020-07-16 14:15:28,15.16,15.16,15.16,99.40,898576,33,20336,-73
2020-07-16 14:16:19,15.15,15.15,15.15,99.75,901393,32,20347,-74
2020-07-16 14:17:10,15.11,15.11,15.11,99.40,901568,32,19943,-72
2020-07-16 14:18:00,15.20,15.20,15.20,99.47,899580,32,19962,-74
2020-07-16 14:18:51,15.25,15.25,15.25,99.49,901389,32,19931,-72
2020-07-16 14:19:41,15.16,15.16,15.16,99.65,901666,32,19942,-73
2020-07-16 14:20:32,15.34,15.34,15.34,99.82,900716,32,19930,-73
2020-07-16 14:21:23,15.30,15.30,15.30,99.61,897543,33,19943,-75
2020-07-16 14:22:13,15.43,15.43,15.43,99.46,899460,32,19931,-74
2020-07-16 14:23:06,15.43,15.43,15.43,99.64,901652,32,20355,-74
2020-07-16 14:23:59,15.41,15.41,15.41,97.73,896996,33,19928,-74
2020-07-16 14:24:49,15.52,15.52,15.52,95.66,895561,33,19943,-74
2020-07-16 14:25:40,15.63,15.63,15.63,96.03,899621,32,20043,-74
2020-07-16 14:26:30,15.67,15.67,15.67,96.39,898363,33,20329,-74
2020-07-16 14:27:21,15.66,15.66,15.66,96.92,897345,33,19947,-73
2020-07-16 14:28:12,15.36,15.36,15.36,97.68,895610,33,19945,-74
2020-07-16 14:29:02,15.25,15.25,15.25,98.22,899203,33,19943,-73
2020-07-16 14:29:53,15.19,15.19,15.19,98.63,901278,33,19931,-73
2020-07-16 14:30:43,15.21,15.21,15.21,99.37,897449,33,20358,-74
2020-07-16 14:31:34,15.25,15.25,15.25,98.29,895576,33,19932,-74
2020-07-16 14:32:25,15.14,15.14,15.14,97.98,898057,33,19931,-74
2020-07-16 14:33:15,15.08,15.08,15.08,96.93,898624,33,19991,-74
2020-07-16 14:34:06,14.87,14.87,14.87,98.56,897430,33,20422,-75
2020-07-16 14:34:56,14.80,14.80,14.80,98.84,898174,33,19940,-74
2020-07-16 14:35:47,14.86,14.86,14.86,97.88,899465,32,19935,-74
2020-07-16 14:36:38,14.80,14.80,14.80,99.05,897415,33,19948,-74
2020-07-16 14:37:28,14.73,14.73,14.73,98.89,898617,33,19970,-74
2020-07-16 14:38:19,14.63,14.63,14.63,98.82,899692,32,19954,-74
2020-07-16 14:39:10,14.57,14.57,14.57,99.02,897000,33,20363,-73
2020-07-16 14:40:00,14.48,14.48,14.48,97.98,898515,33,20298,-74
2020-07-16 14:40:51,14.47,14.47,14.47,98.51,898414,33,19942,-74
2020-07-16 14:41:44,14.37,14.37,14.37,98.82,897339,33,19994,-76
2020-07-16 14:42:34,14.43,14.43,14.43,98.61,898347,33,20005,-72
2020-07-16 14:43:27,14.34,14.34,14.34,99.48,899537,33,19935,-74
2020-07-16 14:44:18,14.31,14.31,14.31,100.00,897146,33,19973,-74
2020-07-16 14:45:08,14.38,14.38,14.38,100.00,895518,33,19931,-74
2020-07-16 14:46:00,14.38,14.38,14.38,100.00,896429,33,19966,-74
2020-07-16 14:46:53,14.37,14.37,14.37,100.00,895086,33,19935,-75
2020-07-16 14:47:43,14.34,14.34,14.34,100.00,891887,33,19959,-75
2020-07-16 14:48:28,14.36,14.36,14.36,100.00,893343,33,19943,-74
2020-07-16 14:49:18,14.26,14.26,14.26,100.00,895650,33,19939,-74
2020-07-16 14:49:54,14.28,14.28,14.28,100.00,901638,33,19949,-74
2020-07-16 14:50:46,14.36,14.36,14.36,100.00,898246,33,20278,-74
2020-07-16 14:51:37,14.36,14.36,14.36,100.00,898220,33,20352,-73
2020-07-16 14:52:28,14.42,14.42,14.42,100.00,898406,33,19951,-74
2020-07-16 14:53:19,14.47,14.47,14.47,100.00,900287,32,19998,-74
2020-07-16 14:54:09,14.43,14.43,14.43,100.00,900613,33,20009,-73
2020-07-16 14:55:01,14.45,14.45,14.45,100.00,899104,33,19942,-73
2020-07-16 14:55:52,14.52,14.52,14.52,100.00,899079,33,19961,-74
2020-07-16 14:56:42,14.54,14.54,14.54,100.00,897509,33,19966,-74
2020-07-16 14:57:33,14.50,14.50,14.50,100.00,898782,33,19950,-74
2020-07-16 14:58:24,14.37,14.37,14.37,100.00,899980,33,19935,-74
2020-07-16 14:59:15,14.48,14.48,14.48,100.00,897698,33,19943,-74
2020-07-16 15:00:06,14.47,14.47,14.47,100.00,899180,33,19943,-74
2020-07-16 15:00:57,14.45,14.45,14.45,100.00,900608,32,20285,-73
2020-07-16 15:01:48,14.47,14.47,14.47,100.00,901088,32,20305,-74
2020-07-16 15:02:38,14.36,14.36,14.36,100.00,898125,33,19958,-74
2020-07-16 15:03:29,14.35,14.35,14.35,100.00,902496,32,19995,-74
2020-07-16 15:04:20,14.34,14.34,14.34,100.00,899328,33,20289,-74
2020-07-16 15:05:10,14.46,14.46,14.46,100.00,898361,33,19931,-73
2020-07-16 15:06:02,14.51,14.51,14.51,100.00,896374,33,20026,-74
2020-07-16 15:06:53,14.35,14.35,14.35,100.00,898947,33,19998,-74
2020-07-16 15:07:44,14.40,14.40,14.40,100.00,899290,33,20379,-73
2020-07-16 15:08:35,14.35,14.35,14.35,100.00,898563,33,19950,-73
2020-07-16 15:09:27,14.20,14.20,14.20,100.00,896584,33,19946,-73
2020-07-16 15:10:17,14.30,14.30,14.30,100.00,896790,33,19932,-73
2020-07-16 15:11:08,14.20,14.20,14.20,100.00,902648,32,19931,-73
2020-07-16 15:11:59,14.12,14.12,14.12,100.00,899630,33,19979,-73
2020-07-16 15:12:52,14.13,14.13,14.13,100.00,898594,33,19939,-72
2020-07-16 15:13:43,14.21,14.21,14.21,100.00,897729,33,20047,-73
2020-07-16 15:14:33,14.15,14.15,14.15,100.00,897559,33,19958,-73
2020-07-16 15:15:25,14.19,14.19,14.19,100.00,896413,33,20352,-73
2020-07-16 15:16:16,14.14,14.14,14.14,100.00,902128,32,19989,-73
2020-07-16 15:17:07,14.19,14.19,14.19,100.00,902296,32,20339,-74
2020-07-16 15:17:58,14.26,14.26,14.26,100.00,897805,33,20365,-74
2020-07-16 15:18:48,14.22,14.22,14.22,100.00,897892,33,20038,-73
2020-07-16 15:19:39,14.28,14.28,14.28,100.00,899000,33,19969,-72
2020-07-16 15:20:29,14.28,14.28,14.28,100.00,894985,33,19959,-74
2020-07-16 15:21:20,14.33,14.33,14.33,100.00,894197,33,20341,-74
2020-07-16 15:22:11,14.34,14.34,14.34,100.00,896339,33,19959,-73
2020-07-16 15:23:01,14.24,14.24,14.24,100.00,896511,33,19931,-74
2020-07-16 15:23:52,13.97,13.97,13.97,100.00,896161,33,19946,-74
2020-07-16 15:24:43,14.29,14.29,14.29,100.00,902108,32,19955,-74
2020-07-16 15:25:34,14.34,14.34,14.34,100.00,902083,32,19943,-74
2020-07-16 15:26:25,14.36,14.36,14.36,100.00,899893,32,19931,-74
2020-07-16 15:27:15,14.40,14.40,14.40,100.00,898988,33,19943,-73
2020-07-16 15:28:06,14.39,14.39,14.39,100.00,898597,33,19955,-74
2020-07-16 15:28:57,14.26,14.26,14.26,100.00,898134,33,20242,-74
2020-07-16 15:29:47,14.19,14.19,14.19,100.00,898941,33,20420,-73
2020-07-16 15:30:38,14.13,14.13,14.13,100.00,898553,33,19955,-74
2020-07-16 15:31:29,14.18,14.18,14.18,100.00,897467,33,19927,-74
2020-07-16 15:32:19,14.12,14.12,14.12,100.00,899119,33,19947,-73
2020-07-16 15:33:10,14.04,14.04,14.04,100.00,900128,32,19993,-74
2020-07-16 15:34:00,14.09,14.09,14.09,100.00,897787,33,20391,-75
2020-07-16 15:34:51,14.08,14.08,14.08,100.00,899051,33,19946,-74
2020-07-16 15:35:42,14.14,14.14,14.14,100.00,899961,32,19967,-73
2020-07-16 15:36:32,14.09,14.09,14.09,100.00,901029,32,19931,-74
2020-07-16 15:37:23,14.07,14.07,14.07,100.00,902159,32,19950,-74
2020-07-16 15:38:14,14.11,14.11,14.11,100.00,897845,33,19952,-73
2020-07-16 15:39:04,14.13,14.13,14.13,100.00,897828,33,19931,-74
2020-07-16 15:39:55,14.18,14.18,14.18,100.00,899805,32,19943,-74
2020-07-16 15:40:45,14.24,14.24,14.24,100.00,897794,33,19931,-74
2020-07-16 15:41:36,14.21,14.21,14.21,100.00,897507,33,19955,-73
2020-07-16 15:42:27,14.10,14.10,14.10,100.00,899899,32,19939,-73
2020-07-16 15:43:17,13.99,13.99,13.99,100.00,901032,32,20021,-75
2020-07-16 15:44:08,14.02,14.02,14.02,100.00,900305,33,20385,-74
2020-07-16 15:44:59,14.04,14.04,14.04,100.00,901970,32,20339,-73
2020-07-16 15:45:49,13.94,13.94,13.94,100.00,901936,32,20014,-73
2020-07-16 15:46:40,13.93,13.93,13.93,100.00,899987,32,19973,-74
2020-07-16 15:47:31,13.92,13.92,13.92,100.00,896175,33,19931,-73
2020-07-16 15:48:21,13.94,13.94,13.94,100.00,898913,33,20301,-73
2020-07-16 15:49:15,13.75,13.75,13.75,100.00,898956,33,19937,-74
2020-07-16 15:50:06,13.66,13.66,13.66,100.00,895767,33,19967,-74
2020-07-16 15:50:56,13.70,13.70,13.70,100.00,898858,33,19951,-73
2020-07-16 15:51:47,13.72,13.72,13.72,100.00,900021,32,20278,-73
2020-07-16 15:52:38,13.70,13.70,13.70,100.00,897765,33,19970,-73
2020-07-16 15:53:29,13.75,13.75,13.75,100.00,898533,33,19982,-74
2020-07-16 15:54:19,13.74,13.74,13.74,100.00,898443,33,19943,-74
2020-07-16 15:55:10,13.65,13.65,13.65,100.00,897825,33,19950,-74
2020-07-16 15:56:01,13.59,13.59,13.59,100.00,899673,32,19961,-74
2020-07-16 15:56:51,13.53,13.53,13.53,100.00,897799,33,19936,-73
2020-07-16 15:57:42,13.65,13.65,13.65,100.00,897675,33,19931,-75
2020-07-16 15:58:33,13.48,13.48,13.48,100.00,898812,33,19931,-73
2020-07-16 15:59:23,13.52,13.52,13.52,100.00,900081,32,19943,-74
2020-07-16 16:00:14,13.56,13.56,13.56,100.00,900866,32,19947,-74
2020-07-16 16:01:04,13.41,13.41,13.41,100.00,901626,32,19957,-73
2020-07-16 16:01:55,13.41,13.41,13.41,100.00,901798,32,19947,-74
2020-07-16 16:02:46,13.47,13.47,13.47,100.00,900849,32,20203,-74
2020-07-16 16:03:36,13.49,13.49,13.49,100.00,898825,33,20281,-74
2020-07-16 16:04:27,13.52,13.52,13.52,100.00,897938,33,19943,-74
2020-07-16 16:05:18,13.53,13.53,13.53,100.00,898809,33,20006,-74
2020-07-16 16:06:09,13.55,13.55,13.55,100.00,896475,33,19947,-74
2020-07-16 16:07:00,13.39,13.39,13.39,100.00,893914,33,19944,-73
2020-07-16 16:07:50,13.28,13.28,13.28,100.00,899908,32,19965,-73
2020-07-16 16:08:41,13.26,13.26,13.26,100.00,902004,32,19961,-74
2020-07-16 16:09:33,13.31,13.31,13.31,100.00,900871,32,20328,-73
2020-07-16 16:10:25,13.34,13.34,13.34,100.00,900794,32,19951,-73
2020-07-16 16:11:15,13.36,13.36,13.36,100.00,901469,33,19990,-73
2020-07-16 16:12:06,13.32,13.32,13.32,100.00,900767,32,19990,-73
2020-07-16 16:12:57,13.22,13.22,13.22,100.00,897579,33,19962,-74
2020-07-16 16:13:47,13.24,13.24,13.24,100.00,901929,32,20010,-74
2020-07-16 16:14:38,13.19,13.19,13.19,100.00,898733,33,19965,-75
2020-07-16 16:15:28,13.26,13.26,13.26,100.00,897874,33,20344,-75
2020-07-16 16:16:19,13.26,13.26,13.26,100.00,896942,33,19931,-73
2020-07-16 16:17:10,13.26,13.26,13.26,100.00,898469,33,19954,-73
2020-07-16 16:18:00,13.32,13.32,13.32,100.00,898668,33,19970,-74
2020-07-16 16:18:51,13.32,13.32,13.32,100.00,896654,33,19947,-73
2020-07-16 16:19:42,13.30,13.30,13.30,100.00,893905,33,20067,-73
2020-07-16 16:20:32,13.25,13.25,13.25,100.00,896805,33,19946,-74
2020-07-16 16:21:23,13.19,13.19,13.19,100.00,898906,33,19953,-73
2020-07-16 16:22:13,13.26,13.26,13.26,100.00,895730,33,19947,-74
2020-07-16 16:23:04,13.32,13.32,13.32,100.00,895838,33,20361,-74
2020-07-16 16:23:54,13.18,13.18,13.18,100.00,899819,32,19948,-73
2020-07-16 16:24:45,13.13,13.13,13.13,100.00,898846,33,20352,-73
2020-07-16 16:25:37,13.13,13.13,13.13,100.00,897841,33,20280,-74
2020-07-16 16:26:27,13.11,13.11,13.11,100.00,898356,33,19970,-74
2020-07-16 16:27:18,13.14,13.14,13.14,100.00,900023,32,19948,-74
2020-07-16 16:28:09,13.14,13.14,13.14,100.00,900888,32,19953,-74
2020-07-16 16:28:59,13.15,13.15,13.15,100.00,901875,32,20356,-74
2020-07-16 16:29:50,13.19,13.19,13.19,100.00,897636,33,19943,-73
2020-07-16 16:30:41,13.16,13.16,13.16,100.00,897716,33,20031,-73
2020-07-16 16:31:31,13.13,13.13,13.13,100.00,898366,33,20390,-73
2020-07-16 16:32:22,13.14,13.14,13.14,100.00,897711,33,20313,-74
2020-07-16 16:33:13,13.16,13.16,13.16,100.00,898524,33,19962,-74
2020-07-16 16:34:03,13.19,13.19,13.19,100.00,901840,32,19943,-73
2020-07-16 16:34:54,13.18,13.18,13.18,100.00,901998,32,19931,-73
2020-07-16 16:35:45,13.12,13.12,13.12,100.00,897554,33,20308,-74
2020-07-16 16:36:35,13.11,13.11,13.11,100.00,898933,33,19939,-75
2020-07-16 16:37:26,13.11,13.11,13.11,100.00,899616,33,19947,-75
2020-07-16 16:38:16,13.16,13.16,13.16,100.00,900818,32,19936,-74
2020-07-16 16:39:07,13.17,13.17,13.17,100.00,897762,33,19949,-73
2020-07-16 16:39:58,13.17,13.17,13.17,100.00,895926,33,19932,-74
2020-07-16 16:40:48,13.15,13.15,13.15,100.00,898752,33,19942,-73
2020-07-16 16:41:39,13.18,13.18,13.18,100.00,898790,33,19931,-74
2020-07-16 16:42:30,13.18,13.18,13.18,100.00,897789,33,19942,-75
2020-07-16 16:43:10,13.14,13.14,13.14,100.00,901688,32,19974,-73
2020-07-16 16:43:50,13.17,13.17,13.17,100.00,898377,33,19972,-73
2020-07-16 16:44:22,13.19,13.19,13.19,100.00,898826,33,19943,-76
2020-07-16 16:44:54,13.17,13.17,13.17,100.00,896689,33,19931,-73
2020-07-16 16:45:24,13.13,13.13,13.13,100.00,898664,32,19951,-74
2020-07-16 16:46:04,13.09,13.09,13.09,100.00,898740,33,19987,-73
2020-07-16 16:46:44,13.06,13.06,13.06,100.00,895768,33,19936,-74
2020-07-16 16:47:24,13.14,13.14,13.14,100.00,887760,33,20311,-74
2020-07-16 16:48:04,13.09,13.09,13.09,100.00,886749,33,19984,-73
2020-07-16 16:48:44,13.17,13.17,13.17,100.00,898622,33,19944,-73
2020-07-16 16:49:24,13.15,13.15,13.15,100.00,901646,32,19969,-74
2020-07-16 16:50:04,13.14,13.14,13.14,100.00,898483,33,20019,-74
2020-07-16 16:50:44,13.13,13.13,13.13,100.00,889954,33,19955,-75
2020-07-16 16:51:25,13.11,13.11,13.11,100.00,895491,33,19966,-73
2020-07-16 16:52:15,13.16,13.16,13.16,100.00,895565,33,19932,-75
2020-07-16 16:52:47,13.15,13.15,13.15,100.00,892785,33,20012,-74
2020-07-16 16:53:27,13.20,13.20,13.20,100.00,892498,33,19980,-75
2020-07-16 16:54:07,13.13,13.13,13.13,100.00,898416,33,20270,-74
2020-07-16 16:54:47,13.09,13.09,13.09,100.00,895827,33,20269,-73
2020-07-16 16:55:27,13.07,13.07,13.07,100.00,889537,33,19945,-74
2020-07-16 16:56:07,13.11,13.11,13.11,100.00,886532,33,20299,-74
2020-07-16 16:56:47,13.14,13.14,13.14,100.00,895625,33,19991,-74
2020-07-16 16:57:27,13.13,13.13,13.13,100.00,898624,33,19981,-74
2020-07-16 16:58:07,13.06,13.06,13.06,100.00,889747,33,20287,-72
2020-07-16 16:58:47,13.06,13.06,13.06,100.00,892824,33,19944,-73
2020-07-16 16:59:27,13.12,13.12,13.12,100.00,895569,33,19927,-73
2020-07-16 17:00:07,13.00,13.00,13.00,100.00,895536,33,19963,-74
2020-07-16 17:00:47,12.98,12.98,12.98,100.00,892652,33,19963,-73
2020-07-16 17:01:18,13.04,13.04,13.04,100.00,895425,33,19932,-74
2020-07-16 17:02:08,13.10,13.10,13.10,100.00,897780,33,19928,-74
2020-07-16 17:02:59,13.10,13.10,13.10,100.00,898867,33,19947,-74
2020-07-16 17:03:50,13.06,13.06,13.06,100.00,898586,33,19989,-74
2020-07-16 17:04:40,13.02,13.02,13.02,100.00,900806,32,19946,-74
2020-07-16 17:05:31,13.05,13.05,13.05,100.00,899886,32,20304,-74
2020-07-16 17:06:21,13.04,13.04,13.04,100.00,897094,33,20477,-73
2020-07-16 17:07:12,13.08,13.08,13.08,100.00,895810,33,19936,-74
2020-07-16 17:07:52,13.08,13.08,13.08,100.00,898674,33,19941,-74
2020-07-16 17:08:42,13.05,13.05,13.05,100.00,898798,33,20306,-73
2020-07-16 17:09:33,13.07,13.07,13.07,100.00,898685,33,19965,-74
2020-07-16 17:10:24,13.02,13.02,13.02,100.00,897490,33,20392,-73
2020-07-16 17:11:14,13.01,13.01,13.01,100.00,899826,32,20289,-73
2020-07-16 17:12:05,13.01,13.01,13.01,100.00,897591,33,20019,-73
2020-07-16 17:12:56,13.02,13.02,13.02,100.00,897589,33,20357,-74
2020-07-16 17:13:46,13.02,13.02,13.02,100.00,896746,33,19993,-73
2020-07-16 17:14:37,13.04,13.04,13.04,100.00,895581,33,19940,-74
2020-07-16 17:15:27,13.05,13.05,13.05,100.00,898465,33,20018,-74
2020-07-16 17:16:18,13.11,13.11,13.11,100.00,898695,33,20264,-74
2020-07-16 17:17:09,13.09,13.09,13.09,100.00,896506,33,19966,-73
2020-07-16 17:18:00,13.04,13.04,13.04,100.00,898204,33,20242,-74
2020-07-16 17:18:50,13.05,13.05,13.05,100.00,898709,33,19987,-73
2020-07-16 17:19:41,13.09,13.09,13.09,100.00,897666,33,20349,-73
2020-07-16 17:20:31,13.13,13.13,13.13,100.00,896639,33,19947,-74
2020-07-16 17:21:23,13.09,13.09,13.09,100.00,897686,33,19948,-75
2020-07-16 17:22:13,13.12,13.12,13.12,100.00,898843,33,19936,-73
2020-07-16 17:23:04,13.14,13.14,13.14,100.00,898758,33,19970,-74
2020-07-16 17:23:54,13.11,13.11,13.11,100.00,898427,33,19970,-73
2020-07-16 17:24:45,13.14,13.14,13.14,100.00,898723,33,19969,-73
2020-07-16 17:25:35,13.13,13.13,13.13,100.00,897453,33,19991,-73
2020-07-16 17:26:26,13.19,13.19,13.19,100.00,898594,33,19943,-73
2020-07-16 17:27:19,13.13,13.13,13.13,100.00,897549,33,19985,-74
2020-07-16 17:28:09,13.09,13.09,13.09,100.00,896956,33,19935,-73
2020-07-16 17:29:00,13.09,13.09,13.09,100.00,897339,33,19939,-74
2020-07-16 17:29:50,13.08,13.08,13.08,100.00,898508,33,20370,-73
2020-07-16 17:30:41,13.12,13.12,13.12,100.00,894482,33,19964,-73
2020-07-16 17:31:31,13.09,13.09,13.09,100.00,895476,33,19947,-74
2020-07-16 17:32:22,13.17,13.17,13.17,100.00,898764,33,19931,-74
2020-07-16 17:33:12,13.20,13.20,13.20,100.00,899761,32,19943,-74
2020-07-16 17:34:03,13.20,13.20,13.20,100.00,900659,32,20332,-73
2020-07-16 17:34:54,13.21,13.21,13.21,100.00,901261,33,19935,-73
2020-07-16 17:35:44,13.23,13.23,13.23,100.00,897428,33,19962,-74
2020-07-16 17:36:35,13.23,13.23,13.23,100.00,897546,33,19981,-73
2020-07-16 17:37:26,13.26,13.26,13.26,100.00,899762,32,19951,-74
2020-07-16 17:38:17,13.31,13.31,13.31,100.00,897420,33,19932,-73
2020-07-16 17:39:07,13.28,13.28,13.28,100.00,897532,33,20015,-74
2020-07-16 17:39:58,13.25,13.25,13.25,100.00,899184,33,19982,-74
2020-07-16 17:40:49,13.24,13.24,13.24,100.00,900671,32,19931,-73
2020-07-16 17:41:40,13.24,13.24,13.24,100.00,897572,33,19932,-73
2020-07-16 17:42:31,13.23,13.23,13.23,100.00,901679,32,19930,-73
2020-07-16 17:43:21,13.21,13.21,13.21,100.00,898592,33,19943,-73
2020-07-16 17:44:12,13.26,13.26,13.26,100.00,893360,33,19936,-74
2020-07-16 17:45:02,13.23,13.23,13.23,100.00,892679,33,19980,-73
2020-07-16 17:45:53,13.21,13.21,13.21,100.00,894536,33,19936,-73
2020-07-16 17:46:43,13.17,13.17,13.17,100.00,898557,33,19931,-73
2020-07-16 17:47:34,13.20,13.20,13.20,100.00,898607,33,19931,-74
2020-07-16 17:48:24,13.21,13.21,13.21,100.00,897554,33,20262,-73
2020-07-16 17:49:15,13.18,13.18,13.18,100.00,897554,33,19946,-73
2020-07-16 17:50:06,13.16,13.16,13.16,100.00,896775,33,19987,-74
2020-07-16 17:50:57,13.22,13.22,13.22,100.00,897743,33,19935,-73
2020-07-16 17:51:47,13.22,13.22,13.22,100.00,901496,32,19930,-73
2020-07-16 17:52:38,13.21,13.21,13.21,100.00,901363,32,19931,-73
2020-07-16 17:53:28,13.26,13.26,13.26,100.00,900597,32,20292,-74
2020-07-16 17:54:19,13.24,13.24,13.24,100.00,897381,33,19983,-73
2020-07-16 17:55:10,13.25,13.25,13.25,100.00,899555,32,19991,-75
2020-07-16 17:56:00,13.25,13.25,13.25,100.00,901656,32,20424,-74
2020-07-16 17:56:51,13.27,13.27,13.27,100.00,900649,32,19973,-73
2020-07-16 17:57:41,13.21,13.21,13.21,100.00,898561,33,19932,-74
2020-07-16 17:58:32,13.20,13.20,13.20,100.00,901601,32,20297,-74
2020-07-16 17:59:22,13.18,13.18,13.18,100.00,898508,33,19958,-73
2020-07-16 18:00:13,13.21,13.21,13.21,100.00,897636,33,19942,-73
2020-07-16 18:01:04,13.27,13.27,13.27,100.00,896585,33,19955,-73
2020-07-16 18:01:55,13.22,13.22,13.22,100.00,895333,33,19975,-73
2020-07-16 18:02:45,13.20,13.20,13.20,100.00,894517,33,20310,-74
2020-07-16 18:03:36,13.20,13.20,13.20,100.00,896504,33,19974,-74
2020-07-16 18:04:26,13.16,13.16,13.16,100.00,896499,33,19928,-73
2020-07-16 18:05:17,13.17,13.17,13.17,100.00,894415,33,19940,-73
2020-07-16 18:06:08,13.15,13.15,13.15,100.00,896406,33,20348,-73
2020-07-16 18:06:58,13.24,13.24,13.24,100.00,898613,33,20001,-73
2020-07-16 18:07:49,13.18,13.18,13.18,100.00,898030,33,19931,-74
2020-07-16 18:08:40,13.19,13.19,13.19,100.00,901686,32,19939,-73
2020-07-16 18:09:30,13.18,13.18,13.18,100.00,901662,32,19939,-74
2020-07-16 18:10:21,13.21,13.21,13.21,100.00,900552,32,19939,-75
2020-07-16 18:11:11,13.16,13.16,13.16,100.00,897645,33,20005,-74
2020-07-16 18:12:02,13.22,13.22,13.22,100.00,895757,33,19944,-74
2020-07-16 18:12:53,13.18,13.18,13.18,100.00,895610,33,20012,-73
2020-07-16 18:13:43,13.13,13.13,13.13,100.00,901476,32,20374,-73
2020-07-16 18:14:34,13.10,13.10,13.10,100.00,898193,33,19927,-73
2020-07-16 18:15:25,13.13,13.13,13.13,100.00,897618,33,19931,-73
2020-07-16 18:16:15,13.09,13.09,13.09,100.00,899590,32,19986,-74
2020-07-16 18:17:06,13.11,13.11,13.11,100.00,897415,33,19946,-73
2020-07-16 18:17:56,13.12,13.12,13.12,100.00,894465,33,19951,-73
2020-07-16 18:18:47,13.16,13.16,13.16,100.00,893738,33,20476,-74
2020-07-16 18:19:38,13.13,13.13,13.13,100.00,895842,33,19943,-75
2020-07-16 18:20:28,13.15,13.15,13.15,100.00,898544,33,20198,-73
2020-07-16 18:21:20,13.14,13.14,13.14,100.00,898595,33,20294,-74
2020-07-16 18:22:11,13.15,13.15,13.15,100.00,895387,33,20034,-73
2020-07-16 18:23:02,13.12,13.12,13.12,100.00,895427,33,19955,-73
2020-07-16 18:23:52,13.10,13.10,13.10,100.00,896383,33,20262,-74
2020-07-16 18:24:43,13.12,13.12,13.12,100.00,897448,33,20258,-74
2020-07-16 18:25:34,13.15,13.15,13.15,100.00,898426,33,19977,-72
2020-07-16 18:26:24,13.02,13.02,13.02,100.00,898518,33,19955,-73
2020-07-16 18:27:15,13.02,13.02,13.02,100.00,893801,33,19943,-74
2020-07-16 18:28:05,12.99,12.99,12.99,100.00,896502,33,19982,-73
2020-07-16 18:28:56,12.97,12.97,12.97,100.00,898454,33,19944,-72
2020-07-16 18:29:47,13.01,13.01,13.01,100.00,897404,33,19990,-74
2020-07-16 18:30:37,12.97,12.97,12.97,100.00,896529,33,19932,-73
2020-07-16 18:31:28,12.97,12.97,12.97,100.00,895397,33,20374,-73
2020-07-16 18:32:21,12.95,12.95,12.95,100.00,895496,33,20379,-73
2020-07-16 18:33:24,12.67,12.67,12.67,100.00,899836,32,19957,-75
2020-07-16 18:34:15,12.98,12.98,12.98,100.00,898370,33,19935,-75
2020-07-16 18:35:06,13.02,13.02,13.02,100.00,896074,33,19939,-75
2020-07-16 18:35:56,13.05,13.05,13.05,100.00,898463,33,19951,-75
2020-07-16 18:36:47,13.07,13.07,13.07,100.00,899565,32,19936,-74
2020-07-16 18:37:37,13.02,13.02,13.02,100.00,900533,32,19965,-75
2020-07-16 18:38:28,13.07,13.07,13.07,100.00,898207,33,20359,-75
2020-07-16 18:39:20,13.05,13.05,13.05,100.00,898370,33,19991,-74
2020-07-16 18:40:10,13.01,13.01,13.01,100.00,896031,33,20387,-75
2020-07-16 18:41:01,12.97,12.97,12.97,100.00,895651,33,19962,-75
2020-07-16 18:41:52,12.97,12.97,12.97,100.00,898117,33,19990,-75
2020-07-16 18:42:42,13.02,13.02,13.02,100.00,899701,33,19931,-75
2020-07-16 18:43:33,12.99,12.99,12.99,100.00,897443,33,20355,-76
2020-07-16 18:44:23,12.95,12.95,12.95,100.00,898459,33,20276,-74
2020-07-16 18:45:14,13.00,13.00,13.00,100.00,898369,33,19982,-75
2020-07-16 18:46:04,13.03,13.03,13.03,100.00,897392,33,19946,-75
2020-07-16 18:46:55,13.02,13.02,13.02,100.00,899495,33,19957,-75
2020-07-16 18:47:46,13.05,13.05,13.05,100.00,900374,33,19951,-75
2020-07-16 18:48:37,13.06,13.06,13.06,100.00,900351,33,19927,-74
2020-07-16 18:49:27,13.04,13.04,13.04,100.00,898596,33,19943,-75
2020-07-16 18:50:18,13.01,13.01,13.01,100.00,898384,33,20026,-75
2020-07-16 18:51:09,13.00,13.00,13.00,100.00,898588,33,19950,-75
2020-07-16 18:51:59,12.96,12.96,12.96,100.00,895292,33,19935,-75
2020-07-16 18:52:50,12.97,12.97,12.97,100.00,897377,33,19973,-74
2020-07-16 18:53:40,13.02,13.02,13.02,100.00,896293,33,19986,-75
2020-07-16 18:54:31,13.01,13.01,13.01,100.00,897069,33,19939,-75
2020-07-16 18:55:22,12.98,12.98,12.98,100.00,898476,33,19939,-75
2020-07-16 18:56:13,12.96,12.96,12.96,100.00,898336,33,20261,-75
2020-07-16 18:57:04,12.98,12.98,12.98,100.00,897520,33,19947,-75
2020-07-16 18:57:54,12.98,12.98,12.98,100.00,896700,33,20248,-75
2020-07-16 18:58:45,13.05,13.05,13.05,100.00,896569,33,19932,-75
2020-07-16 18:59:35,13.07,13.07,13.07,100.00,898462,33,19935,-74
2020-07-16 19:00:26,13.10,13.10,13.10,100.00,898578,33,20301,-75
2020-07-16 19:01:18,13.11,13.11,13.11,100.00,898363,33,19931,-74
2020-07-16 19:02:09,13.14,13.14,13.14,100.00,898502,33,19977,-75
2020-07-16 19:02:59,13.06,13.06,13.06,100.00,898639,33,19954,-75
2020-07-16 19:03:50,13.07,13.07,13.07,100.00,897197,33,20309,-75
2020-07-16 19:04:41,13.08,13.08,13.08,100.00,898154,33,20294,-75
2020-07-16 19:05:31,13.06,13.06,13.06,100.00,898495,33,19943,-75
2020-07-16 19:06:22,13.02,13.02,13.02,100.00,900408,33,19939,-75
2020-07-16 19:07:13,13.01,13.01,13.01,100.00,898367,33,19966,-75
2020-07-16 19:08:04,13.02,13.02,13.02,100.00,896918,33,19932,-75
2020-07-16 19:08:54,12.95,12.95,12.95,100.00,898085,33,19946,-75
2020-07-16 19:09:45,12.90,12.90,12.90,100.00,898166,33,20007,-73
2020-07-16 19:10:35,12.95,12.95,12.95,100.00,897571,33,19935,-75
2020-07-16 19:11:26,12.92,12.92,12.92,100.00,896457,33,19932,-74
2020-07-16 19:12:17,12.91,12.91,12.91,100.00,897269,33,20305,-75
2020-07-16 19:13:18,13.03,13.03,13.03,100.00,895323,33,19940,-75
2020-07-16 19:14:08,12.98,12.98,12.98,100.00,898006,33,19936,-75
2020-07-16 19:15:00,13.02,13.02,13.02,100.00,896271,33,19935,-76
2020-07-16 19:15:51,12.98,12.98,12.98,100.00,894124,33,19963,-75
2020-07-16 19:16:41,12.91,12.91,12.91,100.00,896591,33,19976,-75
2020-07-16 19:17:32,12.92,12.92,12.92,100.00,898487,33,19954,-75
2020-07-16 19:18:24,12.94,12.94,12.94,100.00,898406,33,20345,-75
2020-07-16 19:19:14,12.96,12.96,12.96,100.00,898019,33,19963,-74
2020-07-16 19:20:05,12.92,12.92,12.92,100.00,897278,33,19943,-75
2020-07-16 19:20:56,12.88,12.88,12.88,100.00,897241,33,19936,-75
2020-07-16 19:21:46,12.90,12.90,12.90,100.00,896313,33,20239,-75
2020-07-16 19:22:37,12.91,12.91,12.91,100.00,897456,33,19942,-75
2020-07-16 19:23:27,12.90,12.90,12.90,100.00,901422,33,19946,-74
2020-07-16 19:24:22,12.86,12.86,12.86,100.00,898307,33,19935,-75
2020-07-16 19:25:19,12.84,12.84,12.84,100.00,893779,33,19952,-75
2020-07-16 19:26:10,12.85,12.85,12.85,100.00,894360,33,20301,-75
2020-07-16 19:27:00,12.87,12.87,12.87,100.00,892233,33,19952,-75
2020-07-16 19:27:51,12.85,12.85,12.85,100.00,891884,33,20286,-75
2020-07-16 19:28:42,12.87,12.87,12.87,100.00,899257,33,20439,-75
2020-07-16 19:29:32,12.81,12.81,12.81,100.00,901478,33,19985,-75
2020-07-16 19:30:23,12.82,12.82,12.82,100.00,899418,33,19930,-75
2020-07-16 19:31:14,12.79,12.79,12.79,100.00,901037,33,19946,-75
2020-07-16 19:32:04,12.79,12.79,12.79,100.00,898314,33,19940,-75
2020-07-16 19:32:55,12.80,12.80,12.80,100.00,897293,33,19981,-75
2020-07-16 19:33:45,12.83,12.83,12.83,100.00,898231,33,20007,-75
2020-07-16 19:34:36,12.83,12.83,12.83,100.00,898092,33,19944,-75
2020-07-16 19:35:27,12.84,12.84,12.84,100.00,897468,33,20007,-74
2020-07-16 19:36:17,12.81,12.81,12.81,100.00,899177,33,19970,-74
2020-07-16 19:37:08,12.76,12.76,12.76,100.00,898440,33,19944,-75
2020-07-16 19:37:59,12.76,12.76,12.76,100.00,897223,33,19955,-75
2020-07-16 19:38:50,12.79,12.79,12.79,100.00,898425,33,20037,-76
2020-07-16 19:39:41,12.78,12.78,12.78,100.00,898789,33,19932,-74
2020-07-16 19:40:33,12.73,12.73,12.73,100.00,896694,33,19935,-76
2020-07-16 19:41:23,12.76,12.76,12.76,100.00,896618,33,19932,-75
2020-07-16 19:42:14,12.70,12.70,12.70,100.00,900049,32,19947,-75
2020-07-16 19:43:05,12.69,12.69,12.69,100.00,897841,33,20300,-74
2020-07-16 19:43:57,12.63,12.63,12.63,100.00,898890,33,19951,-75
2020-07-16 19:44:48,12.67,12.67,12.67,100.00,900346,32,19990,-75
2020-07-16 19:45:39,12.59,12.59,12.59,100.00,897620,33,20010,-76
2020-07-16 19:46:29,12.60,12.60,12.60,100.00,897904,33,19969,-75
2020-07-16 19:47:20,12.61,12.61,12.61,100.00,898550,33,19931,-75
2020-07-16 19:48:11,12.56,12.56,12.56,100.00,897812,33,19989,-74
2020-07-16 19:49:01,12.56,12.56,12.56,100.00,896892,33,19947,-75
2020-07-16 19:49:52,12.53,12.53,12.53,100.00,898878,33,20006,-75
2020-07-16 19:50:43,12.46,12.46,12.46,100.00,898881,33,19965,-75
2020-07-16 19:51:33,12.45,12.45,12.45,100.00,898708,33,19981,-75
2020-07-16 19:52:24,12.45,12.45,12.45,100.00,898352,33,19940,-75
2020-07-16 19:53:15,12.44,12.44,12.44,100.00,897287,33,20254,-74
2020-07-16 19:54:05,12.42,12.42,12.42,100.00,886754,33,19995,-75
2020-07-16 19:54:56,12.47,12.47,12.47,100.00,893184,33,20027,-73
2020-07-16 19:55:47,12.42,12.42,12.42,100.00,898268,33,19935,-74
2020-07-16 19:56:37,12.39,12.39,12.39,100.00,895914,33,19935,-75
2020-07-16 19:57:28,12.40,12.40,12.40,100.00,894868,33,19946,-75
2020-07-16 19:58:19,12.41,12.41,12.41,100.00,894046,33,19932,-75
2020-07-16 19:59:09,12.37,12.37,12.37,100.00,896949,33,20283,-75
2020-07-16 20:00:00,12.36,12.36,12.36,100.00,895752,33,20373,-74
2020-07-16 20:00:51,12.38,12.38,12.38,100.00,894524,33,19970,-75
2020-07-16 20:01:41,12.37,12.37,12.37,100.00,896848,33,20231,-75
2020-07-16 20:02:32,12.43,12.43,12.43,100.00,898997,33,19954,-75
2020-07-16 20:03:22,12.39,12.39,12.39,100.00,894739,33,19958,-74
2020-07-16 20:04:13,12.33,12.33,12.33,100.00,894778,33,19970,-75
2020-07-16 20:05:04,12.36,12.36,12.36,100.00,896837,33,19951,-75
2020-07-16 20:05:55,12.39,12.39,12.39,100.00,897629,33,20357,-75
2020-07-16 20:06:46,12.39,12.39,12.39,100.00,899006,33,19959,-74
2020-07-16 20:07:37,12.36,12.36,12.36,100.00,898821,33,20230,-75
2020-07-16 20:08:27,12.39,12.39,12.39,100.00,894705,33,19932,-75
2020-07-16 20:09:18,12.33,12.33,12.33,100.00,894828,33,19970,-75
2020-07-16 20:10:09,12.35,12.35,12.35,100.00,895797,33,19946,-75
2020-07-16 20:10:59,12.33,12.33,12.33,100.00,894850,33,19939,-75
2020-07-16 20:11:50,12.35,12.35,12.35,100.00,895694,33,19947,-75
2020-07-16 20:12:41,12.32,12.32,12.32,100.00,898902,33,19941,-75
2020-07-16 20:13:31,12.30,12.30,12.30,100.00,897948,33,19931,-75
2020-07-16 20:14:22,12.29,12.29,12.29,100.00,894650,33,19940,-75
2020-07-16 20:15:13,12.37,12.37,12.37,100.00,895891,33,20344,-75
2020-07-16 20:16:03,12.33,12.33,12.33,100.00,895845,33,20349,-75
2020-07-16 20:16:54,12.34,12.34,12.34,100.00,897795,33,19932,-75
2020-07-16 20:17:45,12.35,12.35,12.35,100.00,898585,33,19947,-75
2020-07-16 20:18:35,12.34,12.34,12.34,100.00,894815,33,20342,-76
2020-07-16 20:19:26,12.41,12.41,12.41,100.00,894338,33,20040,-75
2020-07-16 20:20:17,12.33,12.33,12.33,100.00,895742,33,19966,-75
2020-07-16 20:21:07,12.32,12.32,12.32,100.00,895911,33,19931,-75
2020-07-16 20:21:58,12.28,12.28,12.28,100.00,895814,33,19931,-75
2020-07-16 20:22:48,12.36,12.36,12.36,100.00,895788,33,19936,-75
2020-07-16 20:23:39,12.33,12.33,12.33,100.00,894796,33,19936,-75
2020-07-16 20:24:29,12.33,12.33,12.33,100.00,895757,33,19966,-75
2020-07-16 20:25:20,12.31,12.31,12.31,100.00,892645,33,20368,-75
2020-07-16 20:26:11,12.36,12.36,12.36,100.00,892763,33,19951,-75
2020-07-16 20:27:01,12.40,12.40,12.40,100.00,893749,33,20248,-75
2020-07-16 20:27:52,12.41,12.41,12.41,100.00,894596,33,19943,-75
2020-07-16 20:28:42,12.46,12.46,12.46,100.00,894700,33,19935,-75
2020-07-16 20:29:33,12.38,12.38,12.38,100.00,892787,33,19947,-75
2020-07-16 20:30:25,12.32,12.32,12.32,100.00,896909,33,19987,-74
2020-07-16 20:31:15,12.36,12.36,12.36,100.00,895719,33,19948,-75
2020-07-16 20:32:06,12.40,12.40,12.40,100.00,894534,33,19947,-75
2020-07-16 20:32:56,12.34,12.34,12.34,100.00,895686,33,19987,-75
2020-07-16 20:33:47,12.40,12.40,12.40,100.00,896847,33,19931,-75
2020-07-16 20:34:38,12.31,12.31,12.31,100.00,897450,33,20282,-75
2020-07-16 20:35:28,12.40,12.40,12.40,100.00,895695,33,19986,-75
2020-07-16 20:36:19,12.36,12.36,12.36,100.00,894550,33,19950,-75
2020-07-16 20:37:09,12.28,12.28,12.28,100.00,892817,33,19932,-75
2020-07-16 20:38:00,12.28,12.28,12.28,100.00,892807,33,19953,-75
2020-07-16 20:38:51,12.30,12.30,12.30,100.00,895766,33,19931,-75
2020-07-16 20:39:41,12.27,12.27,12.27,100.00,892595,33,19932,-75
2020-07-16 20:40:32,12.30,12.30,12.30,100.00,891765,33,19984,-75
2020-07-16 20:41:22,12.31,12.31,12.31,100.00,890612,33,20004,-74
2020-07-16 20:42:13,12.35,12.35,12.35,100.00,893702,33,19985,-74
2020-07-16 20:43:04,12.30,12.30,12.30,100.00,891756,33,20035,-75
2020-07-16 20:43:54,12.36,12.36,12.36,100.00,893622,33,19951,-75
2020-07-16 20:44:45,12.37,12.37,12.37,100.00,895682,33,20346,-75
2020-07-16 20:45:36,12.37,12.37,12.37,100.00,895590,33,19932,-75
2020-07-16 20:46:26,12.36,12.36,12.36,100.00,895656,33,19984,-74
2020-07-16 20:47:17,12.31,12.31,12.31,100.00,892519,33,19949,-75
2020-07-16 20:48:07,12.30,12.30,12.30,100.00,889190,33,19947,-73
2020-07-16 20:48:58,12.35,12.35,12.35,100.00,892573,33,19944,-75
2020-07-16 20:49:49,12.37,12.37,12.37,100.00,894658,33,19940,-75
2020-07-16 20:50:39,12.31,12.31,12.31,100.00,897579,33,19931,-75
2020-07-16 20:51:30,12.32,12.32,12.32,100.00,898637,33,19985,-75
2020-07-16 20:52:21,12.33,12.33,12.33,100.00,895652,33,19962,-76
2020-07-16 20:53:12,12.31,12.31,12.31,100.00,894736,33,19949,-75
2020-07-16 20:54:02,12.33,12.33,12.33,100.00,896697,33,20330,-74
2020-07-16 20:54:53,12.31,12.31,12.31,100.00,898779,33,19948,-75
2020-07-16 20:55:43,12.31,12.31,12.31,100.00,897665,33,20353,-75
2020-07-16 20:56:34,12.32,12.32,12.32,100.00,895207,33,19943,-75
2020-07-16 20:57:25,12.37,12.37,12.37,100.00,895781,33,19931,-74
2020-07-16 20:58:15,12.38,12.38,12.38,100.00,892235,33,20019,-74
2020-07-16 20:59:08,12.40,12.40,12.40,100.00,894524,33,19931,-75
2020-07-16 20:59:59,12.43,12.43,12.43,100.00,896716,33,20398,-75
2020-07-16 21:00:49,12.42,12.42,12.42,100.00,897422,33,20276,-74
2020-07-16 21:01:40,12.41,12.41,12.41,100.00,894132,33,19949,-75
2020-07-16 21:02:31,12.37,12.37,12.37,100.00,895333,33,20006,-75
2020-07-16 21:03:24,12.36,12.36,12.36,100.00,894561,33,19943,-75
2020-07-16 21:04:14,12.36,12.36,12.36,100.00,893117,33,19931,-75
2020-07-16 21:05:05,12.33,12.33,12.33,100.00,895331,33,19931,-75
2020-07-16 21:05:55,12.39,12.39,12.39,100.00,894730,33,19931,-75
2020-07-16 21:06:46,12.35,12.35,12.35,100.00,895671,33,19935,-75
2020-07-16 21:07:37,12.33,12.33,12.33,100.00,899097,33,19986,-74
2020-07-16 21:08:31,12.35,12.35,12.35,100.00,895059,33,19999,-74
2020-07-16 21:09:23,12.32,12.32,12.32,100.00,894972,33,19974,-74
2020-07-16 21:10:16,12.32,12.32,12.32,100.00,898055,33,19932,-74
2020-07-16 21:11:08,12.33,12.33,12.33,100.00,894926,33,20337,-74
2020-07-16 21:11:58,12.33,12.33,12.33,100.00,894680,33,19943,-74
2020-07-16 21:12:49,12.29,12.29,12.29,100.00,895986,33,19950,-74
2020-07-16 21:13:40,12.31,12.31,12.31,100.00,894085,33,19936,-75
2020-07-16 21:14:30,12.30,12.30,12.30,100.00,892897,33,20016,-75
2020-07-16 21:15:21,12.31,12.31,12.31,100.00,895728,33,19982,-74
2020-07-16 21:16:12,12.29,12.29,12.29,100.00,895029,33,19958,-75
2020-07-16 21:17:02,12.35,12.35,12.35,100.00,894241,33,19932,-73
2020-07-16 21:17:53,12.31,12.31,12.31,100.00,898402,33,19970,-74
2020-07-16 21:18:43,12.30,12.30,12.30,100.00,898999,33,19973,-74
2020-07-16 21:19:34,12.30,12.30,12.30,100.00,894699,33,19947,-75
2020-07-16 21:20:24,12.29,12.29,12.29,100.00,895838,33,20071,-75
2020-07-16 21:21:15,12.30,12.30,12.30,100.00,894786,33,19947,-75
2020-07-16 21:22:06,12.32,12.32,12.32,100.00,894596,33,19939,-75
2020-07-16 21:22:56,12.30,12.30,12.30,100.00,892335,33,19932,-75
2020-07-16 21:23:47,12.32,12.32,12.32,100.00,896497,33,20323,-75
2020-07-16 21:24:38,12.32,12.32,12.32,100.00,895632,33,20328,-75
2020-07-16 21:25:28,12.33,12.33,12.33,100.00,894589,33,20346,-75
2020-07-16 21:26:19,12.32,12.32,12.32,100.00,895675,33,19959,-75
2020-07-16 21:27:10,12.30,12.30,12.30,100.00,898725,33,20352,-74
2020-07-16 21:28:00,12.35,12.35,12.35,100.00,894364,33,20246,-75
2020-07-16 21:28:51,12.35,12.35,12.35,100.00,894483,33,20074,-74
2020-07-16 21:29:42,12.39,12.39,12.39,100.00,895677,33,19971,-73
2020-07-16 21:30:32,12.37,12.37,12.37,100.00,894576,33,19943,-74
2020-07-16 21:31:23,12.38,12.38,12.38,100.00,894911,33,19995,-76
2020-07-16 21:32:13,12.36,12.36,12.36,100.00,896064,33,20318,-73
2020-07-16 21:33:04,12.33,12.33,12.33,100.00,894939,33,20281,-75
2020-07-16 21:33:55,12.32,12.32,12.32,100.00,893996,33,19936,-74
2020-07-16 21:34:45,12.30,12.30,12.30,100.00,895795,33,20327,-75
2020-07-16 21:35:36,12.32,12.32,12.32,100.00,892655,33,20315,-73
2020-07-16 21:36:27,12.33,12.33,12.33,100.00,892587,33,19982,-74
2020-07-16 21:37:17,12.35,12.35,12.35,100.00,892596,33,19992,-76
2020-07-16 21:38:08,12.33,12.33,12.33,100.00,892522,33,19933,-75
2020-07-16 21:38:59,12.33,12.33,12.33,100.00,892209,33,20008,-75
2020-07-16 21:39:50,12.32,12.32,12.32,100.00,895437,33,19978,-75
2020-07-16 21:40:41,12.32,12.32,12.32,100.00,896904,33,19990,-73
2020-07-16 21:41:31,12.33,12.33,12.33,100.00,898053,33,20269,-74
2020-07-16 21:42:22,12.33,12.33,12.33,100.00,895848,33,20277,-74
2020-07-16 21:43:13,12.34,12.34,12.34,100.00,895983,33,20565,-75
2020-07-16 21:44:03,12.35,12.35,12.35,100.00,892387,33,19947,-73
2020-07-16 21:44:54,12.33,12.33,12.33,100.00,892785,33,19948,-75
2020-07-16 21:45:44,12.32,12.32,12.32,100.00,893902,33,19933,-75
2020-07-16 21:46:35,12.32,12.32,12.32,100.00,895953,33,20361,-74
2020-07-16 21:47:26,12.29,12.29,12.29,100.00,895502,33,19935,-75
2020-07-16 21:48:16,12.27,12.27,12.27,100.00,895035,33,19946,-75
2020-07-16 21:49:07,12.24,12.24,12.24,100.00,895945,33,19944,-75
2020-07-16 21:49:57,12.26,12.26,12.26,100.00,898973,33,19998,-75
2020-07-16 21:50:48,12.27,12.27,12.27,100.00,899060,33,19944,-74
2020-07-16 21:51:39,12.29,12.29,12.29,100.00,893985,33,19943,-75
2020-07-16 21:52:30,12.31,12.31,12.31,100.00,892586,33,20299,-75
2020-07-16 21:53:21,12.33,12.33,12.33,100.00,895557,33,20321,-75
2020-07-16 21:54:11,12.28,12.28,12.28,100.00,895523,33,19946,-75
2020-07-16 21:55:02,12.32,12.32,12.32,100.00,894447,33,19936,-75
2020-07-16 21:55:53,11.97,11.97,11.97,100.00,894380,33,19981,-75
2020-07-16 21:56:43,12.36,12.36,12.36,100.00,895554,33,20321,-76
2020-07-16 21:57:35,12.36,12.36,12.36,100.00,894481,33,20361,-75
2020-07-16 21:58:25,12.42,12.42,12.42,100.00,894564,33,20346,-75
2020-07-16 21:59:16,12.40,12.40,12.40,100.00,896807,33,19967,-74
2020-07-16 22:00:07,12.30,12.30,12.30,100.00,897440,33,19935,-75
2020-07-16 22:00:58,12.28,12.28,12.28,100.00,897577,33,20324,-75
2020-07-16 22:01:48,12.31,12.31,12.31,100.00,895168,33,19932,-75
2020-07-16 22:02:39,12.31,12.31,12.31,100.00,894134,33,19932,-75
2020-07-16 22:03:29,12.30,12.30,12.30,100.00,894471,33,19978,-75
2020-07-16 22:04:20,12.28,12.28,12.28,100.00,896653,33,19944,-76
2020-07-16 22:05:11,12.28,12.28,12.28,100.00,897528,33,19947,-75
2020-07-16 22:06:02,12.25,12.25,12.25,100.00,897101,33,19935,-75
2020-07-16 22:06:53,12.27,12.27,12.27,100.00,898544,33,19931,-74
2020-07-16 22:07:44,12.29,12.29,12.29,100.00,897279,33,19942,-75
2020-07-16 22:08:34,12.27,12.27,12.27,100.00,898621,33,19991,-74
2020-07-16 22:09:26,12.28,12.28,12.28,100.00,895512,33,20007,-74
2020-07-16 22:10:17,12.26,12.26,12.26,100.00,891247,33,19951,-75
2020-07-16 22:11:07,12.24,12.24,12.24,100.00,892426,33,20385,-75
2020-07-16 22:11:58,12.22,12.22,12.22,100.00,896339,33,19943,-75
2020-07-16 22:12:49,12.21,12.21,12.21,100.00,894318,33,19940,-74
2020-07-16 22:13:39,12.26,12.26,12.26,100.00,894375,33,19959,-75
2020-07-16 22:14:30,12.23,12.23,12.23,100.00,895429,33,19945,-76
2020-07-16 22:15:22,12.22,12.22,12.22,100.00,894389,33,19928,-75
2020-07-16 22:16:12,12.24,12.24,12.24,100.00,895399,33,20333,-74
2020-07-16 22:17:03,12.24,12.24,12.24,100.00,895402,33,20321,-75
2020-07-16 22:17:54,12.24,12.24,12.24,100.00,894245,33,19947,-75
2020-07-16 22:18:44,12.21,12.21,12.21,100.00,893620,33,19936,-72
2020-07-16 22:19:36,12.26,12.26,12.26,100.00,893124,33,19932,-74
2020-07-16 22:20:27,12.20,12.20,12.20,100.00,895664,33,19946,-73
2020-07-16 22:21:17,12.19,12.19,12.19,100.00,895484,33,19985,-73
2020-07-16 22:22:08,12.28,12.28,12.28,100.00,897540,33,19983,-73
2020-07-16 22:22:58,12.23,12.23,12.23,100.00,896583,33,20376,-72
2020-07-16 22:23:49,12.21,12.21,12.21,100.00,897560,33,19945,-72
2020-07-16 22:24:40,12.22,12.22,12.22,100.00,898765,33,19932,-72
2020-07-16 22:26:06,12.18,12.18,12.18,100.00,895131,33,19966,-74
2020-07-16 22:26:56,12.22,12.22,12.22,100.00,895483,33,19935,-73
2020-07-16 22:27:47,12.19,12.19,12.19,100.00,898455,33,19936,-72
2020-07-16 22:28:37,12.20,12.20,12.20,100.00,894442,33,19932,-73
2020-07-16 22:29:31,12.18,12.18,12.18,100.00,894563,33,19950,-72
2020-07-16 22:30:24,12.18,12.18,12.18,100.00,895256,33,19932,-72
2020-07-16 22:31:15,12.18,12.18,12.18,100.00,893814,33,19978,-72
2020-07-16 22:32:06,12.20,12.20,12.20,100.00,892422,33,19932,-72
2020-07-16 22:32:56,12.17,12.17,12.17,100.00,896641,33,20003,-74
2020-07-16 22:33:47,12.17,12.17,12.17,100.00,895382,33,19964,-74
2020-07-16 22:34:38,12.16,12.16,12.16,100.00,894514,33,20001,-74
2020-07-16 22:35:28,12.13,12.13,12.13,100.00,892513,33,19975,-73
2020-07-16 22:36:19,12.15,12.15,12.15,100.00,892074,33,19932,-71
2020-07-16 22:37:10,12.13,12.13,12.13,100.00,891262,33,19936,-74
2020-07-16 22:38:00,12.17,12.17,12.17,100.00,893227,33,19936,-72
2020-07-16 22:38:51,12.18,12.18,12.18,100.00,896410,33,19939,-73
2020-07-16 22:39:42,12.18,12.18,12.18,100.00,894213,33,20298,-72
2020-07-16 22:40:32,12.19,12.19,12.19,100.00,894356,33,19943,-73
2020-07-16 22:41:24,12.16,12.16,12.16,100.00,895607,33,19931,-72
2020-07-16 22:42:15,12.16,12.16,12.16,100.00,895454,33,20294,-72
2020-07-16 22:43:05,12.15,12.15,12.15,100.00,897370,33,19947,-72
2020-07-16 22:43:56,12.15,12.15,12.15,100.00,895246,33,20008,-72
2020-07-16 22:44:46,12.16,12.16,12.16,100.00,894341,33,19987,-72
2020-07-16 22:45:37,12.15,12.15,12.15,100.00,894228,33,19994,-74
2020-07-16 22:46:28,12.16,12.16,12.16,100.00,894280,33,20002,-72
2020-07-16 22:47:18,12.18,12.18,12.18,100.00,894271,33,19944,-72
2020-07-16 22:48:10,12.16,12.16,12.16,100.00,894294,33,19995,-72
2020-07-16 22:49:00,12.16,12.16,12.16,100.00,894433,33,19936,-72
2020-07-16 22:49:51,12.16,12.16,12.16,100.00,895268,33,19954,-72
2020-07-16 22:50:42,12.15,12.15,12.15,100.00,895458,33,19958,-72
2020-07-16 22:51:32,12.16,12.16,12.16,100.00,896632,33,19998,-72
2020-07-16 22:52:23,12.17,12.17,12.17,100.00,897364,33,20348,-73
2020-07-16 22:53:13,12.17,12.17,12.17,100.00,895552,33,19995,-72
2020-07-16 22:54:05,12.17,12.17,12.17,100.00,896514,33,19978,-74
2020-07-16 22:54:56,12.19,12.19,12.19,100.00,895423,33,20333,-72
2020-07-16 22:55:47,12.18,12.18,12.18,100.00,894227,33,19978,-71
2020-07-16 22:56:38,12.18,12.18,12.18,100.00,892109,33,19978,-72
2020-07-16 22:57:28,12.19,12.19,12.19,100.00,893286,33,19983,-74
2020-07-16 22:58:19,12.23,12.23,12.23,100.00,895594,33,19935,-73
2020-07-16 22:59:10,12.21,12.21,12.21,100.00,895850,33,19932,-72
2020-07-16 23:00:00,12.19,12.19,12.19,100.00,898330,33,19966,-72
2020-07-16 23:00:51,12.21,12.21,12.21,100.00,898109,33,19939,-73
2020-07-16 23:01:42,12.21,12.21,12.21,100.00,897477,33,19977,-72
2020-07-16 23:02:32,12.21,12.21,12.21,100.00,897380,33,19943,-72
2020-07-16 23:03:23,12.20,12.20,12.20,100.00,895410,33,19932,-72
2020-07-16 23:04:14,12.20,12.20,12.20,100.00,893863,33,19936,-73
2020-07-16 23:05:04,12.20,12.20,12.20,100.00,893967,33,19939,-72
2020-07-16 23:05:55,12.23,12.23,12.23,100.00,895356,33,19984,-72
2020-07-16 23:06:47,12.21,12.21,12.21,100.00,894447,33,19932,-72
2020-07-16 23:07:38,12.24,12.24,12.24,100.00,893734,33,19944,-71
2020-07-16 23:08:28,12.20,12.20,12.20,100.00,895369,33,20296,-72
2020-07-16 23:09:19,12.18,12.18,12.18,100.00,895532,33,20357,-73
2020-07-16 23:10:10,12.20,12.20,12.20,100.00,894941,33,20330,-73
2020-07-16 23:11:00,12.20,12.20,12.20,100.00,898127,33,20239,-73
2020-07-16 23:11:51,12.22,12.22,12.22,100.00,897365,33,19985,-72
2020-07-16 23:12:42,12.21,12.21,12.21,100.00,894245,33,19936,-72
2020-07-16 23:13:34,12.18,12.18,12.18,100.00,895519,33,19958,-72
2020-07-16 23:14:25,12.20,12.20,12.20,100.00,894597,33,19944,-73
2020-07-16 23:15:16,12.22,12.22,12.22,100.00,892636,33,19932,-72
2020-07-16 23:15:56,12.22,12.22,12.22,100.00,891993,33,19944,-73
2020-07-16 23:16:56,12.21,12.21,12.21,100.00,893076,33,20294,-72
2020-07-16 23:17:47,12.20,12.20,12.20,100.00,893863,33,19943,-74
2020-07-16 23:18:38,12.24,12.24,12.24,100.00,897640,33,19965,-73
2020-07-16 23:19:28,12.21,12.21,12.21,100.00,899108,33,19989,-72
2020-07-16 23:20:19,12.22,12.22,12.22,100.00,897792,33,20316,-72
2020-07-16 23:21:10,12.22,12.22,12.22,100.00,894865,33,19950,-72
2020-07-16 23:22:01,12.24,12.24,12.24,100.00,895887,33,19943,-72
2020-07-16 23:22:52,12.23,12.23,12.23,100.00,894998,33,20362,-72
2020-07-16 23:23:43,12.26,12.26,12.26,100.00,894764,33,19935,-72
2020-07-16 23:24:34,12.26,12.26,12.26,100.00,894175,33,20327,-72
2020-07-16 23:25:25,12.22,12.22,12.22,100.00,894778,33,19931,-72
2020-07-16 23:26:15,12.23,12.23,12.23,100.00,892997,33,19952,-73
2020-07-16 23:27:06,12.24,12.24,12.24,100.00,895149,33,20020,-73
2020-07-16 23:27:56,12.25,12.25,12.25,100.00,895878,33,19990,-72
2020-07-16 23:28:48,12.25,12.25,12.25,100.00,894980,33,20228,-72
2020-07-16 23:29:39,12.28,12.28,12.28,100.00,895919,33,19998,-74
2020-07-16 23:30:30,12.28,12.28,12.28,100.00,895521,33,19935,-73
2020-07-16 23:31:20,12.28,12.28,12.28,100.00,894809,33,19942,-73
2020-07-16 23:32:11,12.29,12.29,12.29,100.00,892868,33,20363,-73
2020-07-16 23:33:02,12.32,12.32,12.32,100.00,894069,33,19945,-72
2020-07-16 23:33:52,12.28,12.28,12.28,100.00,895918,33,19948,-72
2020-07-16 23:34:43,12.30,12.30,12.30,100.00,896061,33,19931,-72
2020-07-16 23:35:33,12.31,12.31,12.31,100.00,895478,33,20330,-74
2020-07-16 23:36:25,12.30,12.30,12.30,100.00,895768,33,19950,-74
2020-07-16 23:37:16,12.30,12.30,12.30,100.00,891657,33,19932,-74
2020-07-16 23:38:07,12.30,12.30,12.30,100.00,892875,33,20020,-72
2020-07-16 23:38:57,12.30,12.30,12.30,100.00,895700,33,20417,-72
2020-07-16 23:39:48,12.33,12.33,12.33,100.00,894709,33,19940,-72
2020-07-16 23:40:40,12.33,12.33,12.33,100.00,895015,33,19932,-72
2020-07-16 23:41:30,12.34,12.34,12.34,100.00,897124,33,19948,-72
2020-07-16 23:42:21,12.34,12.34,12.34,100.00,897727,33,19947,-72
2020-07-16 23:43:12,12.32,12.32,12.32,100.00,897738,33,20317,-74
2020-07-16 23:44:02,12.32,12.32,12.32,100.00,899010,33,19973,-73
2020-07-16 23:44:53,12.30,12.30,12.30,100.00,894873,33,19958,-73
2020-07-16 23:45:44,12.33,12.33,12.33,100.00,892512,33,19942,-73
2020-07-16 23:46:35,12.30,12.30,12.30,100.00,894949,33,19983,-74
2020-07-16 23:47:26,12.30,12.30,12.30,100.00,898951,33,19931,-72
2020-07-16 23:48:18,12.31,12.31,12.31,100.00,897657,33,19970,-72
2020-07-16 23:49:08,12.36,12.36,12.36,100.00,894856,33,19955,-73
2020-07-16 23:49:59,12.32,12.32,12.32,100.00,895957,33,19947,-73
2020-07-16 23:50:51,12.34,12.34,12.34,100.00,894679,33,19982,-73
2020-07-16 23:51:42,12.32,12.32,12.32,100.00,894762,33,20307,-72
2020-07-16 23:52:33,12.32,12.32,12.32,100.00,897191,33,19951,-72
2020-07-16 23:53:24,12.35,12.35,12.35,100.00,897740,33,19947,-73
2020-07-16 23:54:15,12.35,12.35,12.35,100.00,897712,33,20340,-72
2020-07-16 23:55:06,12.34,12.34,12.34,100.00,895837,33,19932,-72
2020-07-16 23:55:58,12.34,12.34,12.34,100.00,894881,33,19943,-73
2020-07-16 23:56:51,12.34,12.34,12.34,100.00,896048,33,19949,-73
2020-07-16 23:57:42,12.33,12.33,12.33,100.00,895758,33,19963,-73
2020-07-16 23:58:33,12.32,12.32,12.32,100.00,894697,33,19987,-73
2020-07-16 23:59:23,12.38,12.38,12.38,100.00,894827,33,19967,-73