2020-07-16 00:00:22,13.98,13.98,13.98,91.95,889818,33,19941,-73
2020-07-16 00:01:02,13.98,13.98,13.98,91.98,889975,33,19947,-74
2020-07-16 00:01:43,13.97,13.97,13.97,91.92,895745,33,19963,-73
2020-07-16 00:02:23,13.93,13.93,13.93,92.19,902120,32,19935,-73
2020-07-16 00:03:03,14.02,14.02,14.02,92.03,895527,33,19979,-73
2020-07-16 00:03:43,14.01,14.01,14.01,92.13,892722,33,20310,-73
2020-07-16 00:04:24,14.03,14.03,14.03,92.02,892819,33,19972,-73
2020-07-16 00:05:04,13.99,13.99,13.99,92.32,889878,33,19940,-73
2020-07-16 00:05:44,13.97,13.97,13.97,92.17,895899,33,19987,-74
2020-07-16 00:06:24,13.99,13.99,13.99,91.87,898931,33,19969,-74
2020-07-16 00:07:04,13.96,13.96,13.96,91.96,895862,33,20333,-74
2020-07-16 00:07:44,14.01,14.01,14.01,91.91,889712,33,20302,-73
2020-07-16 00:08:24,14.03,14.03,14.03,92.02,898855,33,19978,-74
2020-07-16 00:09:04,13.99,13.99,13.99,92.30,895910,33,20346,-74
2020-07-16 00:09:44,13.99,13.99,13.99,92.06,895762,33,20043,-73
2020-07-16 00:10:24,13.99,13.99,13.99,92.29,889785,33,19953,-74
2020-07-16 00:11:04,13.95,13.95,13.95,92.62,889332,33,19941,-73
2020-07-16 00:11:44,13.96,13.96,13.96,92.36,892711,33,20367,-74
2020-07-16 00:12:24,13.98,13.98,13.98,92.18,892874,33,20370,-73
2020-07-16 00:13:04,13.98,13.98,13.98,92.40,892686,33,19967,-75
2020-07-16 00:13:44,14.00,14.00,14.00,92.24,898883,33,19955,-73
2020-07-16 00:14:24,13.95,13.95,13.95,92.29,892540,33,19987,-73
2020-07-16 00:15:04,13.91,13.91,13.91,92.49,889882,33,19992,-73
2020-07-16 00:15:44,13.95,13.95,13.95,92.45,892749,33,19971,-73
2020-07-16 00:16:24,13.96,13.96,13.96,92.33,896021,33,19948,-73
2020-07-16 00:17:04,13.96,13.96,13.96,92.32,895841,33,19979,-73
2020-07-16 00:17:44,14.00,14.00,14.00,92.24,895721,33,19956,-73
2020-07-16 00:18:24,14.00,14.00,14.00,92.16,898895,33,19974,-73
2020-07-16 00:19:04,14.04,14.04,14.04,92.10,895945,33,19944,-73
2020-07-16 00:19:44,14.01,14.01,14.01,92.31,892320,33,19944,-73
2020-07-16 00:20:24,13.96,13.96,13.96,92.24,895887,33,19956,-74
2020-07-16 00:21:04,13.96,13.96,13.96,92.46,892889,33,20351,-73
2020-07-16 00:21:44,13.98,13.98,13.98,92.25,898763,33,20267,-73
2020-07-16 00:22:15,14.01,14.01,14.01,92.26,895764,33,19940,-74
2020-07-16 00:22:46,13.96,13.96,13.96,92.41,895582,33,19974,-74
2020-07-16 00:23:26,13.99,13.99,13.99,92.36,892739,33,19954,-73
2020-07-16 00:24:06,13.96,13.96,13.96,92.49,898430,33,20346,-73
2020-07-16 00:24:46,14.00,14.00,14.00,92.34,892817,33,19999,-74
2020-07-16 00:25:26,14.00,14.00,14.00,92.23,892365,33,20015,-73
2020-07-16 00:26:06,14.01,14.01,14.01,92.32,889416,33,19953,-74
2020-07-16 00:26:46,14.03,14.03,14.03,92.03,889976,33,19936,-74
2020-07-16 00:27:26,14.03,14.03,14.03,92.01,892679,33,19953,-73
2020-07-16 00:28:06,13.99,13.99,13.99,92.31,892761,33,19965,-73
2020-07-16 00:28:46,13.95,13.95,13.95,92.62,892765,33,19948,-73
2020-07-16 00:29:26,13.98,13.98,13.98,92.36,889941,33,19949,-73
2020-07-16 00:30:04,13.98,13.98,13.98,92.24,888023,33,20470,-73
2020-07-16 00:30:44,13.98,13.98,13.98,92.17,895884,33,19975,-73
2020-07-16 00:31:24,14.01,14.01,14.01,92.07,898686,33,20025,-74
2020-07-16 00:32:04,14.00,14.00,14.00,92.08,895801,33,20353,-73
2020-07-16 00:32:35,14.04,14.04,14.04,91.91,889767,33,19944,-73
2020-07-16 00:33:13,14.04,14.04,14.04,91.94,889795,33,19940,-73
2020-07-16 00:33:53,14.06,14.06,14.06,91.87,889836,33,19937,-73
2020-07-16 00:34:33,14.07,14.07,14.07,91.88,896530,33,19944,-73
2020-07-16 00:35:04,14.07,14.07,14.07,91.51,895459,33,20334,-74
2020-07-16 00:35:44,14.04,14.04,14.04,91.60,892609,33,19956,-73
2020-07-16 00:36:24,14.01,14.01,14.01,91.80,892798,33,19995,-73
2020-07-16 00:37:04,14.02,14.02,14.02,91.84,892672,33,19953,-73
2020-07-16 00:37:44,14.03,14.03,14.03,91.90,886623,33,19972,-73
2020-07-16 00:38:24,14.03,14.03,14.03,92.12,892824,33,20346,-73
2020-07-16 00:39:04,14.06,14.06,14.06,91.85,892738,33,19940,-73
2020-07-16 00:39:44,14.05,14.05,14.05,91.78,892815,33,19937,-73
2020-07-16 00:40:24,14.01,14.01,14.01,91.97,892747,33,19945,-73
2020-07-16 00:41:04,13.97,13.97,13.97,92.30,886662,33,19953,-74
2020-07-16 00:41:44,13.98,13.98,13.98,92.41,892581,33,19983,-74
2020-07-16 00:42:18,13.72,13.72,13.72,92.46,898871,33,19986,-73
2020-07-16 00:42:58,13.98,13.98,13.98,92.37,892285,33,19956,-73
2020-07-16 00:43:38,13.93,13.93,13.93,92.49,889516,33,19999,-74
2020-07-16 00:44:18,13.91,13.91,13.91,92.76,895915,33,19948,-73
2020-07-16 00:44:49,13.87,13.87,13.87,93.05,892867,33,20313,-73
2020-07-16 00:45:29,13.87,13.87,13.87,93.18,889588,33,19944,-74
2020-07-16 00:46:09,13.88,13.88,13.88,93.09,892553,33,20286,-73
2020-07-16 00:46:49,13.86,13.86,13.86,93.24,892689,33,20012,-73
2020-07-16 00:47:29,13.89,13.89,13.89,93.19,889186,33,19980,-74
2020-07-16 00:48:09,13.91,13.91,13.91,93.10,892328,33,20351,-73
2020-07-16 00:48:40,13.93,13.93,13.93,92.88,889704,33,19952,-73
2020-07-16 00:49:20,13.93,13.93,13.93,92.81,895811,33,20019,-73
2020-07-16 00:50:00,13.92,13.92,13.92,92.92,889304,33,19957,-74
2020-07-16 00:50:40,13.88,13.88,13.88,93.18,892549,33,19948,-73
2020-07-16 00:51:20,13.92,13.92,13.92,93.13,892358,33,19987,-74
2020-07-16 00:52:00,13.94,13.94,13.94,92.95,886752,33,19960,-74
2020-07-16 00:52:42,13.93,13.93,13.93,92.86,892688,33,19957,-73
2020-07-16 00:53:33,13.98,13.98,13.98,92.63,895725,33,20322,-73
2020-07-16 00:54:23,13.95,13.95,13.95,92.56,890839,33,20268,-74
2020-07-16 00:55:14,13.92,13.92,13.92,92.72,892704,33,19941,-74
2020-07-16 00:56:05,13.92,13.92,13.92,92.70,893671,33,19975,-73
2020-07-16 00:56:55,13.88,13.88,13.88,92.98,895812,33,20366,-73
2020-07-16 00:57:46,13.86,13.86,13.86,93.03,896635,33,19948,-73
2020-07-16 00:58:37,13.90,13.90,13.90,92.99,898916,33,20317,-74
2020-07-16 00:59:28,13.91,13.91,13.91,92.93,898858,33,19950,-74
2020-07-16 01:00:18,13.90,13.90,13.90,92.98,895708,33,20282,-73
2020-07-16 01:01:09,13.96,13.96,13.96,92.74,891623,33,19945,-74
2020-07-16 01:02:00,13.94,13.94,13.94,92.58,892382,33,19971,-74
2020-07-16 01:02:50,13.90,13.90,13.90,92.68,893751,33,20393,-73
2020-07-16 01:03:41,13.91,13.91,13.91,92.70,892631,33,20389,-74
2020-07-16 01:04:32,13.91,13.91,13.91,92.82,891617,33,19951,-73
2020-07-16 01:05:22,13.93,13.93,13.93,92.86,891673,33,19974,-73
2020-07-16 01:06:13,13.90,13.90,13.90,93.04,892569,33,19953,-73
2020-07-16 01:07:04,13.90,13.90,13.90,93.05,895640,33,19948,-73
2020-07-16 01:07:55,13.94,13.94,13.94,92.80,894473,33,19951,-74
2020-07-16 01:08:45,13.97,13.97,13.97,92.64,895211,33,19945,-74
2020-07-16 01:09:36,13.92,13.92,13.92,92.81,895758,33,19959,-74
2020-07-16 01:10:27,13.90,13.90,13.90,93.10,897643,33,19951,-74
2020-07-16 01:11:18,13.94,13.94,13.94,93.03,898734,33,19959,-74
2020-07-16 01:12:09,13.95,13.95,13.95,92.80,896491,33,19972,-74
2020-07-16 01:12:59,13.98,13.98,13.98,92.64,895631,33,19974,-73
2020-07-16 01:13:50,14.02,14.02,14.02,92.40,895529,33,19936,-74
2020-07-16 01:14:41,13.99,13.99,13.99,92.47,898751,33,20298,-73
2020-07-16 01:15:31,13.98,13.98,13.98,92.59,897620,33,20018,-74
2020-07-16 01:16:22,13.97,13.97,13.97,92.65,897645,33,19953,-73
2020-07-16 01:17:12,13.98,13.98,13.98,92.69,897779,33,19951,-74
2020-07-16 01:18:03,13.99,13.99,13.99,92.59,898277,33,19962,-73
2020-07-16 01:18:54,13.95,13.95,13.95,92.62,897482,33,19948,-75
2020-07-16 01:19:44,13.99,13.99,13.99,92.41,893980,33,19970,-74
2020-07-16 01:20:35,13.99,13.99,13.99,92.43,895641,33,19949,-74
2020-07-16 01:21:26,13.98,13.98,13.98,92.60,897335,33,20319,-73
2020-07-16 01:22:17,13.99,13.99,13.99,92.67,900678,33,19987,-73
2020-07-16 01:23:07,14.02,14.02,14.02,92.60,897550,33,19940,-74
2020-07-16 01:23:59,14.02,14.02,14.02,92.61,896541,33,19952,-73
2020-07-16 01:24:50,14.01,14.01,14.01,92.58,895480,33,19991,-73
2020-07-16 01:25:40,14.04,14.04,14.04,92.72,894243,33,19957,-73
2020-07-16 01:26:31,14.01,14.01,14.01,92.97,895900,33,19940,-73
2020-07-16 01:27:22,14.05,14.05,14.05,92.68,897354,33,19940,-73
2020-07-16 01:28:12,13.97,13.97,13.97,93.16,899022,33,19992,-73
2020-07-16 01:29:04,13.98,13.98,13.98,92.87,896354,33,19945,-73
2020-07-16 01:29:55,14.02,14.02,14.02,92.91,894713,33,19956,-73
2020-07-16 01:30:45,14.05,14.05,14.05,92.74,891608,33,19940,-74
2020-07-16 01:31:36,14.01,14.01,14.01,93.02,890834,33,19956,-73
2020-07-16 01:32:27,14.03,14.03,14.03,92.88,891845,33,19967,-73
2020-07-16 01:33:18,14.00,14.00,14.00,92.97,898599,33,19958,-73
2020-07-16 01:34:08,13.94,13.94,13.94,93.27,898850,33,19995,-73
2020-07-16 01:34:59,13.91,13.91,13.91,93.70,894625,33,20004,-73
2020-07-16 01:35:50,13.96,13.96,13.96,93.38,891441,33,19991,-73
2020-07-16 01:36:41,13.91,13.91,13.91,93.72,890824,33,19936,-73
2020-07-16 01:37:31,13.92,13.92,13.92,93.58,891549,33,19997,-74
2020-07-16 01:38:22,13.96,13.96,13.96,93.60,893595,33,19952,-73
2020-07-16 01:39:13,13.92,13.92,13.92,93.89,893637,33,19940,-73
2020-07-16 01:40:04,13.92,13.92,13.92,93.73,892539,33,19945,-73
2020-07-16 01:40:54,13.92,13.92,13.92,93.85,889587,33,19947,-73
2020-07-16 01:41:45,13.96,13.96,13.96,93.66,887488,33,20055,-74
2020-07-16 01:42:36,13.91,13.91,13.91,93.84,889523,33,20358,-73
2020-07-16 01:43:29,13.88,13.88,13.88,94.14,888657,33,19945,-73
2020-07-16 01:44:21,13.92,13.92,13.92,93.95,893949,33,19971,-73
2020-07-16 01:45:11,13.89,13.89,13.89,94.15,895553,33,19955,-73
2020-07-16 01:46:02,13.91,13.91,13.91,93.97,889480,33,19957,-73
2020-07-16 01:46:53,13.94,13.94,13.94,93.99,889693,33,20318,-73
2020-07-16 01:47:43,13.96,13.96,13.96,93.87,891570,33,20393,-73
2020-07-16 01:48:34,13.96,13.96,13.96,93.94,895829,33,19944,-74
2020-07-16 01:49:25,13.97,13.97,13.97,93.76,890687,33,19941,-74
2020-07-16 01:50:16,13.93,13.93,13.93,93.94,886590,33,19944,-73
2020-07-16 01:51:07,13.94,13.94,13.94,94.25,888672,33,19992,-73
2020-07-16 01:51:58,13.89,13.89,13.89,94.46,887688,33,20288,-74
2020-07-16 01:52:48,13.84,13.84,13.84,94.96,887780,33,19968,-73
2020-07-16 01:53:39,13.93,13.93,13.93,94.48,891746,33,19957,-74
2020-07-16 01:54:30,13.88,13.88,13.88,94.75,892589,33,19999,-74
2020-07-16 01:55:21,13.94,13.94,13.94,94.42,895694,33,19956,-74
2020-07-16 01:56:11,13.91,13.91,13.91,94.63,896690,33,20342,-73
2020-07-16 01:57:02,13.88,13.88,13.88,94.75,896705,33,19950,-73
2020-07-16 01:57:52,13.92,13.92,13.92,94.59,895475,33,20366,-73
2020-07-16 01:58:43,13.89,13.89,13.89,94.84,893658,33,19944,-73
2020-07-16 01:59:34,13.93,13.93,13.93,94.34,896714,33,19941,-73
2020-07-16 02:00:24,13.91,13.91,13.91,94.45,896499,33,19948,-73
2020-07-16 02:01:15,13.84,13.84,13.84,94.68,895557,33,19944,-74
2020-07-16 02:02:06,13.87,13.87,13.87,94.64,894560,33,19948,-73
2020-07-16 02:02:57,13.85,13.85,13.85,94.50,896396,33,19970,-74
2020-07-16 02:03:47,13.82,13.82,13.82,94.74,892447,33,19941,-73
2020-07-16 02:04:38,13.86,13.86,13.86,94.82,889492,33,19958,-73
2020-07-16 02:05:29,13.83,13.83,13.83,94.91,888653,33,20289,-73
2020-07-16 02:06:19,13.90,13.90,13.90,94.59,888618,33,20402,-73
2020-07-16 02:07:10,13.91,13.91,13.91,94.48,887576,33,19945,-73
2020-07-16 02:08:01,13.92,13.92,13.92,93.99,891733,33,19989,-73
2020-07-16 02:08:51,13.94,13.94,13.94,93.80,890206,33,20020,-74
2020-07-16 02:09:42,13.91,13.91,13.91,94.06,887431,33,20025,-73
2020-07-16 02:10:32,13.94,13.94,13.94,93.76,891706,33,20273,-73
2020-07-16 02:11:23,13.87,13.87,13.87,94.03,891587,33,19956,-73
2020-07-16 02:12:14,13.88,13.88,13.88,94.17,895471,33,19958,-73
2020-07-16 02:13:04,13.87,13.87,13.87,94.15,894932,33,19960,-74
2020-07-16 02:13:55,13.84,13.84,13.84,94.28,895642,33,19967,-73
2020-07-16 02:14:46,13.85,13.85,13.85,94.13,893642,33,19937,-73
2020-07-16 02:15:37,13.84,13.84,13.84,94.13,895347,33,19952,-73
2020-07-16 02:16:27,13.80,13.80,13.80,94.43,896675,33,19936,-73
2020-07-16 02:17:18,13.83,13.83,13.83,94.35,895513,33,19948,-74
2020-07-16 02:18:09,13.87,13.87,13.87,93.94,896525,33,19963,-73
2020-07-16 02:18:59,13.89,13.89,13.89,93.86,895464,33,20007,-73
2020-07-16 02:19:50,13.86,13.86,13.86,94.02,896160,33,19963,-73
2020-07-16 02:20:41,13.77,13.77,13.77,94.57,898618,33,20289,-73
2020-07-16 02:21:31,13.79,13.79,13.79,94.41,897306,33,19968,-73
2020-07-16 02:22:22,13.79,13.79,13.79,94.27,895514,33,19987,-73
2020-07-16 02:23:13,13.77,13.77,13.77,94.51,897460,33,19975,-73
2020-07-16 02:24:03,13.83,13.83,13.83,94.28,898520,33,19956,-73
2020-07-16 02:24:54,13.84,13.84,13.84,94.18,895567,33,20426,-73
2020-07-16 02:25:45,13.87,13.87,13.87,94.07,893384,33,19957,-73
2020-07-16 02:26:36,13.84,13.84,13.84,94.31,892248,33,19956,-73
2020-07-16 02:27:26,13.82,13.82,13.82,94.48,893539,33,20394,-74
2020-07-16 02:28:17,13.82,13.82,13.82,94.47,896699,33,20347,-73
2020-07-16 02:29:08,13.81,13.81,13.81,94.53,897481,33,19956,-73
2020-07-16 02:29:58,13.81,13.81,13.81,94.51,899562,32,19953,-73
2020-07-16 02:30:49,13.72,13.72,13.72,94.78,897152,33,20323,-73
2020-07-16 02:31:39,13.75,13.75,13.75,94.65,895221,33,19948,-73
2020-07-16 02:32:30,13.77,13.77,13.77,94.52,891581,33,19962,-73
2020-07-16 02:33:21,13.71,13.71,13.71,94.84,892460,33,19949,-73
2020-07-16 02:34:12,13.76,13.76,13.76,94.72,894715,33,19937,-73
2020-07-16 02:35:03,13.74,13.74,13.74,94.67,899811,32,19990,-73
2020-07-16 02:35:53,13.75,13.75,13.75,94.75,901562,32,19971,-73
2020-07-16 02:36:44,13.75,13.75,13.75,94.64,897444,33,19990,-74
2020-07-16 02:37:35,13.80,13.80,13.80,94.58,895585,33,19948,-74
2020-07-16 02:38:25,13.75,13.75,13.75,94.74,898466,33,20362,-73
2020-07-16 02:39:16,13.69,13.69,13.69,95.03,898644,33,20301,-73
2020-07-16 02:40:08,13.75,13.75,13.75,94.92,893455,33,20263,-73
2020-07-16 02:40:59,13.74,13.74,13.74,94.86,892422,33,20429,-73
2020-07-16 02:41:49,13.77,13.77,13.77,94.87,894835,33,19941,-74
2020-07-16 02:42:40,13.79,13.79,13.79,94.71,895466,33,19948,-73
2020-07-16 02:43:31,13.81,13.81,13.81,94.69,896486,33,19952,-74
2020-07-16 02:44:21,13.74,13.74,13.74,94.95,898524,33,19940,-73
2020-07-16 02:45:12,13.80,13.80,13.80,94.92,892500,33,19956,-73
2020-07-16 02:46:03,13.82,13.82,13.82,94.72,892335,33,20302,-74
2020-07-16 02:46:54,13.81,13.81,13.81,94.81,888568,33,20033,-73
2020-07-16 02:47:44,13.82,13.82,13.82,94.77,890461,33,19967,-73
2020-07-16 02:48:35,13.85,13.85,13.85,94.59,890148,33,20018,-74
2020-07-16 02:49:27,13.89,13.89,13.89,94.43,890504,33,19948,-73
2020-07-16 02:50:17,13.84,13.84,13.84,94.69,890636,33,20292,-73
2020-07-16 02:51:08,13.84,13.84,13.84,94.74,890588,33,20371,-73
2020-07-16 02:51:59,13.85,13.85,13.85,94.59,890467,33,20257,-73
2020-07-16 02:52:49,13.89,13.89,13.89,94.60,891505,33,20004,-73
2020-07-16 02:53:40,13.87,13.87,13.87,94.60,895501,33,19955,-74
2020-07-16 02:54:31,13.87,13.87,13.87,94.62,892015,33,19941,-74
2020-07-16 02:55:21,13.82,13.82,13.82,94.75,895441,33,19940,-73
2020-07-16 02:56:12,13.80,13.80,13.80,94.85,895312,33,20017,-74
2020-07-16 02:57:03,13.81,13.81,13.81,94.94,892454,33,19944,-73
2020-07-16 02:57:53,13.85,13.85,13.85,94.80,893503,33,19953,-73
2020-07-16 02:58:44,13.86,13.86,13.86,94.64,894703,33,19952,-73
2020-07-16 02:59:35,13.85,13.85,13.85,94.85,895432,33,20302,-73
2020-07-16 03:00:25,13.83,13.83,13.83,95.10,893638,33,19983,-73
2020-07-16 03:01:16,13.76,13.76,13.76,95.46,893576,33,19964,-73
2020-07-16 03:02:07,13.84,13.84,13.84,95.17,896615,33,20342,-73
2020-07-16 03:02:58,13.82,13.82,13.82,95.31,899706,33,20234,-73
2020-07-16 03:03:48,13.85,13.85,13.85,95.23,897944,33,20043,-73
2020-07-16 03:04:39,13.84,13.84,13.84,95.34,894334,33,20339,-73
2020-07-16 03:05:30,13.81,13.81,13.81,95.53,892345,33,19983,-73
2020-07-16 03:06:20,13.81,13.81,13.81,95.55,893083,33,19941,-73
2020-07-16 03:07:11,13.82,13.82,13.82,95.65,895591,33,20003,-73
2020-07-16 03:08:02,13.83,13.83,13.83,95.51,896404,33,19995,-73
2020-07-16 03:08:53,13.82,13.82,13.82,95.59,896624,33,19990,-73
2020-07-16 03:09:43,13.85,13.85,13.85,95.65,895358,33,19952,-73
2020-07-16 03:10:34,13.83,13.83,13.83,95.63,896360,33,20343,-73
2020-07-16 03:11:25,13.85,13.85,13.85,95.47,892370,33,19956,-74
2020-07-16 03:12:16,13.84,13.84,13.84,95.57,893472,33,19953,-73
2020-07-16 03:13:07,13.83,13.83,13.83,95.55,896490,33,19945,-74
2020-07-16 03:13:59,13.82,13.82,13.82,95.64,897297,33,20373,-74
2020-07-16 03:14:49,13.80,13.80,13.80,95.79,895475,33,19940,-74
2020-07-16 03:15:40,13.81,13.81,13.81,95.82,896667,33,20335,-75
2020-07-16 03:16:31,13.84,13.84,13.84,95.69,896393,33,19952,-74
2020-07-16 03:17:21,13.87,13.87,13.87,95.60,894328,33,19940,-74
2020-07-16 03:18:12,13.92,13.92,13.92,95.44,895403,33,20040,-74
2020-07-16 03:19:01,13.97,13.97,13.97,95.14,896429,33,19948,-74
2020-07-16 03:19:52,13.98,13.98,13.98,95.19,897583,33,20228,-74
2020-07-16 03:20:43,13.90,13.90,13.90,95.56,896395,33,19951,-74
2020-07-16 03:21:42,13.84,13.84,13.84,95.82,896316,33,19940,-74
2020-07-16 03:22:43,13.79,13.79,13.79,96.06,895149,33,19941,-74
2020-07-16 03:23:38,13.77,13.77,13.77,96.31,892360,33,19941,-74
2020-07-16 03:24:29,13.89,13.89,13.89,95.92,898553,33,19940,-74
2020-07-16 03:25:19,13.84,13.84,13.84,95.98,899103,33,20000,-74
2020-07-16 03:26:10,13.81,13.81,13.81,96.12,894716,33,19948,-74
2020-07-16 03:27:01,13.84,13.84,13.84,95.96,894106,33,19956,-74
2020-07-16 03:27:51,13.89,13.89,13.89,95.78,896877,33,20004,-74
2020-07-16 03:28:42,13.84,13.84,13.84,95.93,897881,33,20084,-74
2020-07-16 03:29:33,13.85,13.85,13.85,95.94,899151,33,19950,-74
2020-07-16 03:30:23,13.90,13.90,13.90,95.79,894003,33,19960,-75
2020-07-16 03:31:14,13.85,13.85,13.85,95.88,892965,33,19959,-74
2020-07-16 03:32:04,13.86,13.86,13.86,96.02,894980,33,19975,-74
2020-07-16 03:32:55,13.84,13.84,13.84,96.30,895799,33,19978,-75
2020-07-16 03:33:46,13.90,13.90,13.90,96.07,895917,33,19947,-74
2020-07-16 03:34:36,13.88,13.88,13.88,96.12,897112,33,20322,-74
2020-07-16 03:35:27,13.86,13.86,13.86,96.11,895592,33,19940,-74
2020-07-16 03:36:18,13.83,13.83,13.83,96.22,895972,33,20374,-74
2020-07-16 03:37:08,13.89,13.89,13.89,95.99,897037,33,20350,-74
2020-07-16 03:37:59,13.85,13.85,13.85,96.03,897741,32,19966,-74
2020-07-16 03:38:50,13.90,13.90,13.90,95.83,895840,33,19991,-74
2020-07-16 03:39:40,13.86,13.86,13.86,96.15,897791,33,19968,-74
2020-07-16 03:40:31,13.86,13.86,13.86,96.24,899031,33,19987,-74
2020-07-16 03:41:22,13.84,13.84,13.84,96.33,900706,32,19944,-74
2020-07-16 03:42:12,13.85,13.85,13.85,96.39,898920,33,19940,-74
2020-07-16 03:43:03,13.87,13.87,13.87,96.32,897807,33,19964,-74
2020-07-16 03:43:54,13.85,13.85,13.85,96.33,898838,33,19952,-74
2020-07-16 03:44:44,13.83,13.83,13.83,96.44,897922,33,19960,-74
2020-07-16 03:45:36,13.84,13.84,13.84,96.37,892814,33,20272,-74
2020-07-16 03:46:26,13.88,13.88,13.88,95.85,893933,33,19974,-74
2020-07-16 03:47:18,13.76,13.76,13.76,96.43,895857,33,19954,-74
2020-07-16 03:48:09,13.82,13.82,13.82,96.40,894795,33,20321,-74
2020-07-16 03:49:00,13.83,13.83,13.83,96.02,895612,33,19976,-74
2020-07-16 03:49:51,13.80,13.80,13.80,96.15,896990,33,19948,-74
2020-07-16 03:50:41,13.81,13.81,13.81,96.08,899069,33,20334,-74
2020-07-16 03:51:32,13.86,13.86,13.86,95.91,896988,33,19975,-74
2020-07-16 03:52:23,13.85,13.85,13.85,96.03,897943,33,20380,-75
2020-07-16 03:53:14,13.84,13.84,13.84,95.64,898907,33,19998,-74
2020-07-16 03:54:04,13.80,13.80,13.80,95.86,896927,33,19967,-74
2020-07-16 03:54:55,13.85,13.85,13.85,95.78,899148,33,19960,-74
2020-07-16 03:55:46,13.86,13.86,13.86,95.46,896818,33,19960,-74
2020-07-16 03:56:36,13.80,13.80,13.80,95.75,897958,33,19955,-74
2020-07-16 03:57:27,13.84,13.84,13.84,95.58,899985,32,19956,-74
2020-07-16 03:58:17,13.84,13.84,13.84,95.59,899019,33,20361,-74
2020-07-16 03:59:08,13.84,13.84,13.84,95.48,895916,33,19944,-77
2020-07-16 03:59:59,13.85,13.85,13.85,95.26,895851,33,20346,-75
2020-07-16 04:00:50,13.82,13.82,13.82,95.20,898138,32,19940,-74
2020-07-16 04:01:40,13.80,13.80,13.80,95.45,898816,33,20295,-74
2020-07-16 04:02:31,13.84,13.84,13.84,95.18,898879,33,20405,-74
2020-07-16 04:03:21,13.80,13.80,13.80,95.40,895926,33,19956,-74
2020-07-16 04:04:12,13.76,13.76,13.76,95.71,897115,33,19958,-74
2020-07-16 04:05:03,13.81,13.81,13.81,95.26,898931,33,19967,-74
2020-07-16 04:05:53,13.83,13.83,13.83,95.35,894650,33,19944,-74
2020-07-16 04:06:44,13.86,13.86,13.86,94.81,894110,33,19967,-74
2020-07-16 04:07:35,13.81,13.81,13.81,95.04,894603,33,19952,-74
2020-07-16 04:08:25,13.77,13.77,13.77,95.16,895908,33,19940,-74
2020-07-16 04:09:16,13.82,13.82,13.82,94.99,895994,33,20363,-75
2020-07-16 04:10:07,13.83,13.83,13.83,95.14,893587,33,20349,-74
2020-07-16 04:10:57,13.82,13.82,13.82,95.02,892800,33,19955,-74
2020-07-16 04:11:48,13.85,13.85,13.85,95.14,891954,33,19949,-74
2020-07-16 04:12:38,13.83,13.83,13.83,94.84,894178,33,19936,-74
2020-07-16 04:13:29,13.84,13.84,13.84,94.92,893906,33,20390,-74
2020-07-16 04:14:20,13.85,13.85,13.85,94.84,893804,33,19941,-74
2020-07-16 04:15:10,13.85,13.85,13.85,94.82,893922,33,19936,-74
2020-07-16 04:16:01,13.84,13.84,13.84,94.70,893960,33,19968,-74
2020-07-16 04:16:52,13.85,13.85,13.85,94.63,897082,33,19955,-74
2020-07-16 04:17:43,13.82,13.82,13.82,95.03,896826,33,19983,-74
2020-07-16 04:18:33,13.80,13.80,13.80,95.06,899095,33,19941,-74
2020-07-16 04:19:24,13.84,13.84,13.84,94.67,897045,33,20036,-74
2020-07-16 04:20:15,13.82,13.82,13.82,94.67,895961,33,19951,-74
2020-07-16 04:21:05,13.77,13.77,13.77,95.07,897052,33,19940,-74
2020-07-16 04:21:56,13.81,13.81,13.81,94.95,893853,33,19960,-74
2020-07-16 04:22:47,13.79,13.79,13.79,95.14,898850,33,19954,-74
2020-07-16 04:23:37,13.83,13.83,13.83,95.18,892700,33,19937,-74
2020-07-16 04:24:28,13.84,13.84,13.84,94.77,894580,33,19936,-75
2020-07-16 04:25:18,13.84,13.84,13.84,95.05,894987,33,19958,-74
2020-07-16 04:26:09,13.84,13.84,13.84,94.65,898644,33,20378,-74
2020-07-16 04:27:00,13.85,13.85,13.85,94.54,898915,33,19940,-74
2020-07-16 04:27:50,13.77,13.77,13.77,95.13,898941,33,19948,-74
2020-07-16 04:28:41,13.78,13.78,13.78,94.92,893748,33,20128,-74
2020-07-16 04:29:31,13.78,13.78,13.78,95.01,892806,33,19956,-74
2020-07-16 04:30:23,13.80,13.80,13.80,94.73,895086,33,19967,-74
2020-07-16 04:31:13,13.81,13.81,13.81,94.99,899148,33,20302,-74
2020-07-16 04:32:04,13.82,13.82,13.82,95.15,901828,32,19986,-74
2020-07-16 04:32:54,13.82,13.82,13.82,95.07,898953,33,19947,-74
2020-07-16 04:33:45,13.87,13.87,13.87,94.91,897792,33,20335,-74
2020-07-16 04:34:36,13.89,13.89,13.89,94.77,899930,32,19962,-74
2020-07-16 04:35:26,13.80,13.80,13.80,95.17,901709,33,19940,-74
2020-07-16 04:36:17,13.78,13.78,13.78,95.35,898928,33,19967,-74
2020-07-16 04:37:07,13.76,13.76,13.76,95.21,894700,33,19952,-74
2020-07-16 04:37:58,13.82,13.82,13.82,95.05,895683,33,20315,-74
2020-07-16 04:38:48,13.85,13.85,13.85,94.97,897044,33,19952,-74
2020-07-16 04:39:39,13.84,13.84,13.84,94.94,892680,33,19944,-74
2020-07-16 04:40:30,13.84,13.84,13.84,94.85,893824,33,19937,-75
2020-07-16 04:41:20,13.83,13.83,13.83,95.00,897955,32,20377,-74
2020-07-16 04:42:11,13.83,13.83,13.83,94.79,900997,32,20041,-74
2020-07-16 04:43:01,13.83,13.83,13.83,94.98,902047,32,19963,-74
2020-07-16 04:43:52,13.85,13.85,13.85,94.74,897539,33,19960,-74
2020-07-16 04:44:43,13.85,13.85,13.85,94.76,897749,33,20314,-74
2020-07-16 04:45:33,13.83,13.83,13.83,94.94,899896,32,19996,-74
2020-07-16 04:46:24,13.82,13.82,13.82,94.80,901941,32,19951,-75
2020-07-16 04:47:15,13.84,13.84,13.84,94.82,898836,33,20003,-74
2020-07-16 04:48:05,13.91,13.91,13.91,94.34,895702,33,19956,-74
2020-07-16 04:48:56,13.57,13.57,13.57,94.69,897030,33,19951,-75
2020-07-16 04:49:47,13.86,13.86,13.86,94.87,895574,33,19944,-74
2020-07-16 04:50:37,13.89,13.89,13.89,94.33,897678,33,20321,-74
2020-07-16 04:51:28,13.82,13.82,13.82,95.03,897890,32,20211,-74
2020-07-16 04:52:18,13.90,13.90,13.90,94.43,900918,32,20313,-74
2020-07-16 04:53:09,13.83,13.83,13.83,94.80,898991,33,19947,-74
2020-07-16 04:53:59,13.83,13.83,13.83,94.77,898743,33,19959,-74
2020-07-16 04:54:50,13.91,13.91,13.91,94.34,895762,33,19996,-74
2020-07-16 04:55:41,13.90,13.90,13.90,94.03,895701,33,19944,-74
2020-07-16 04:56:31,13.90,13.90,13.90,94.16,898956,33,19944,-74
2020-07-16 04:57:22,13.95,13.95,13.95,94.34,896800,33,19932,-74
2020-07-16 04:58:13,13.89,13.89,13.89,94.27,898865,33,20043,-74
2020-07-16 04:59:04,13.86,13.86,13.86,94.43,896744,33,20019,-74
2020-07-16 04:59:54,13.90,13.90,13.90,94.42,898807,33,19959,-74
2020-07-16 05:00:45,13.88,13.88,13.88,94.33,898857,33,19947,-75
2020-07-16 05:01:36,13.88,13.88,13.88,94.51,896812,33,19978,-74
2020-07-16 05:02:26,13.90,13.90,13.90,94.38,892734,33,19955,-74
2020-07-16 05:03:17,13.87,13.87,13.87,94.53,896876,33,19983,-75
2020-07-16 05:04:07,13.91,13.91,13.91,94.32,899894,32,20318,-74
2020-07-16 05:04:58,13.95,13.95,13.95,94.11,901575,32,19954,-74
2020-07-16 05:05:49,13.98,13.98,13.98,93.97,901807,32,19955,-74
2020-07-16 05:06:39,14.00,14.00,14.00,93.93,900803,32,20393,-74
2020-07-16 05:07:30,13.94,13.94,13.94,94.10,901759,32,19940,-74
2020-07-16 05:08:20,13.92,13.92,13.92,94.19,898839,33,20331,-74
2020-07-16 05:09:11,13.93,13.93,13.93,94.50,894700,33,20197,-74
2020-07-16 05:10:02,13.99,13.99,13.99,94.13,893768,33,19937,-74
2020-07-16 05:10:52,13.99,13.99,13.99,94.01,896763,33,19996,-74
2020-07-16 05:11:43,14.00,14.00,14.00,93.89,895657,33,19952,-74
2020-07-16 05:12:34,14.05,14.05,14.05,93.70,892696,33,19944,-74
2020-07-16 05:13:25,14.01,14.01,14.01,93.94,893708,33,19988,-74
2020-07-16 05:14:16,14.00,14.00,14.00,93.48,896896,33,20375,-74
2020-07-16 05:15:06,13.95,13.95,13.95,93.76,897519,33,19955,-74
2020-07-16 05:15:57,13.98,13.98,13.98,93.67,895471,33,19948,-74
2020-07-16 05:16:47,13.99,13.99,13.99,93.90,892628,33,20377,-74
2020-07-16 05:17:38,14.00,14.00,14.00,93.76,893819,33,19948,-75
2020-07-16 05:18:29,14.05,14.05,14.05,93.74,897004,33,19992,-74
2020-07-16 05:19:19,14.00,14.00,14.00,93.77,898710,33,20000,-74
2020-07-16 05:20:10,13.98,13.98,13.98,93.63,898704,33,19935,-74
2020-07-16 05:21:00,13.99,13.99,13.99,93.87,898702,33,20301,-74
2020-07-16 05:21:51,13.94,13.94,13.94,94.09,896500,33,19990,-74
2020-07-16 05:22:42,13.95,13.95,13.95,94.58,895656,33,19936,-74
2020-07-16 05:23:32,14.02,14.02,14.02,93.96,896642,33,19949,-74
2020-07-16 05:24:23,14.03,14.03,14.03,93.63,899939,32,19941,-75
2020-07-16 05:25:13,14.01,14.01,14.01,93.34,898368,33,19970,-74
2020-07-16 05:26:04,14.08,14.08,14.08,93.48,894497,33,19959,-74
2020-07-16 05:26:55,14.07,14.07,14.07,93.37,892663,33,19945,-74
2020-07-16 05:27:45,14.03,14.03,14.03,93.36,893520,33,19953,-74
2020-07-16 05:28:36,14.11,14.11,14.11,92.79,895545,33,20320,-74
2020-07-16 05:29:26,14.11,14.11,14.11,92.93,895743,33,20302,-75
2020-07-16 05:30:17,14.00,14.00,14.00,93.52,893707,33,19983,-74
2020-07-16 05:31:08,14.09,14.09,14.09,93.10,896746,33,19952,-74
2020-07-16 05:31:58,14.07,14.07,14.07,92.83,898849,33,19947,-74
2020-07-16 05:32:49,14.01,14.01,14.01,93.14,898756,33,20066,-74
2020-07-16 05:33:40,14.06,14.06,14.06,93.12,898581,33,19962,-74
2020-07-16 05:34:30,14.04,14.04,14.04,93.14,898727,33,19940,-74
2020-07-16 05:35:21,14.09,14.09,14.09,93.08,899337,33,20312,-74
2020-07-16 05:36:11,14.13,14.13,14.13,92.98,898625,33,19944,-74
2020-07-16 05:37:02,14.19,14.19,14.19,92.71,895555,33,19952,-74
2020-07-16 05:37:53,14.08,14.08,14.08,93.46,893187,33,19984,-74
2020-07-16 05:38:43,14.09,14.09,14.09,93.09,895561,33,20372,-74
2020-07-16 05:39:34,14.10,14.10,14.10,93.15,899784,32,19936,-74
2020-07-16 05:40:25,14.09,14.09,14.09,92.95,897527,33,19982,-74
2020-07-16 05:41:15,14.17,14.17,14.17,92.80,895221,33,19978,-74
2020-07-16 05:42:06,14.21,14.21,14.21,92.42,896418,33,20350,-74
2020-07-16 05:42:57,14.26,14.26,14.26,92.28,898602,33,19959,-74
2020-07-16 05:43:47,14.22,14.22,14.22,92.54,895506,33,19951,-74
2020-07-16 05:44:38,14.14,14.14,14.14,92.49,896800,33,20383,-74
2020-07-16 05:45:28,14.23,14.23,14.23,92.19,898531,33,20270,-74
2020-07-16 05:46:19,14.24,14.24,14.24,92.42,899005,33,19947,-74
2020-07-16 05:47:09,14.30,14.30,14.30,92.36,901735,32,19978,-74
2020-07-16 05:48:00,14.32,14.32,14.32,92.42,898523,33,19956,-74
2020-07-16 05:48:51,14.35,14.35,14.35,91.97,897697,33,19936,-75
2020-07-16 05:49:41,14.29,14.29,14.29,91.99,896633,33,19995,-74
2020-07-16 05:50:32,14.32,14.32,14.32,92.05,898906,33,19947,-74
2020-07-16 05:51:23,14.32,14.32,14.32,91.76,898293,33,20313,-74
2020-07-16 05:52:13,14.28,14.28,14.28,91.76,895586,33,20413,-74
2020-07-16 05:53:04,14.35,14.35,14.35,91.97,896049,33,20032,-75
2020-07-16 05:53:54,14.35,14.35,14.35,92.26,894618,33,19945,-74
2020-07-16 05:54:45,14.41,14.41,14.41,91.79,897140,33,19964,-74
2020-07-16 05:55:36,14.44,14.44,14.44,91.55,894407,33,19976,-74
2020-07-16 05:56:26,14.46,14.46,14.46,91.26,895787,33,20039,-74
2020-07-16 05:57:17,14.48,14.48,14.48,91.18,896640,33,19962,-75
2020-07-16 05:58:08,14.38,14.38,14.38,92.68,899569,32,19943,-74
2020-07-16 05:58:59,14.44,14.44,14.44,91.60,901800,32,20323,-74
2020-07-16 05:59:49,14.38,14.38,14.38,91.46,898517,33,19958,-74
2020-07-16 06:00:40,14.49,14.49,14.49,91.55,895794,33,19948,-74
2020-07-16 06:01:31,14.47,14.47,14.47,91.92,895472,33,19944,-74
2020-07-16 06:02:21,14.40,14.40,14.40,92.34,896810,33,19950,-74
2020-07-16 06:03:12,14.49,14.49,14.49,91.70,898895,32,20014,-74
2020-07-16 06:04:03,14.58,14.58,14.58,91.44,901626,32,19995,-75
2020-07-16 06:04:53,14.59,14.59,14.59,91.04,901797,32,20246,-74
2020-07-16 06:05:44,14.53,14.53,14.53,91.42,897451,33,19959,-74
2020-07-16 06:06:35,14.51,14.51,14.51,91.58,892449,33,19957,-75
2020-07-16 06:07:25,14.54,14.54,14.54,91.63,895676,33,19972,-75
2020-07-16 06:08:16,14.55,14.55,14.55,91.59,896632,33,19962,-74
2020-07-16 06:09:06,14.53,14.53,14.53,90.92,898740,33,19936,-75
2020-07-16 06:09:57,14.52,14.52,14.52,91.12,898650,33,19937,-74
2020-07-16 06:10:49,14.37,14.37,14.37,91.97,899085,33,19948,-74
2020-07-16 06:11:39,14.37,14.37,14.37,92.17,898204,33,20354,-74
2020-07-16 06:12:30,14.52,14.52,14.52,91.56,898656,33,19946,-74
2020-07-16 06:13:21,14.55,14.55,14.55,91.43,896662,33,20006,-74
2020-07-16 06:14:11,14.56,14.56,14.56,91.11,898665,33,19936,-74
2020-07-16 06:15:02,14.63,14.63,14.63,91.27,898796,33,20011,-74
2020-07-16 06:15:52,14.69,14.69,14.69,90.72,901515,32,19959,-74
2020-07-16 06:16:43,14.65,14.65,14.65,90.70,901907,32,19959,-75
2020-07-16 06:17:34,14.50,14.50,14.50,91.03,900597,32,19986,-74
2020-07-16 06:18:24,14.55,14.55,14.55,91.06,898554,33,20004,-74
2020-07-16 06:19:15,14.53,14.53,14.53,91.27,898550,33,19960,-74
2020-07-16 06:20:05,14.51,14.51,14.51,91.10,898639,33,19957,-74
2020-07-16 06:20:56,14.58,14.58,14.58,90.89,898774,33,19948,-74
2020-07-16 06:21:47,14.56,14.56,14.56,90.65,901515,32,19963,-74
2020-07-16 06:22:37,14.47,14.47,14.47,91.19,901819,32,19939,-74
2020-07-16 06:23:28,14.45,14.45,14.45,91.34,900613,32,19982,-74
2020-07-16 06:24:19,14.50,14.50,14.50,90.96,898713,33,20330,-74
2020-07-16 06:25:09,14.44,14.44,14.44,91.76,901642,32,19939,-74
2020-07-16 06:26:00,14.52,14.52,14.52,91.22,901582,32,20066,-74
2020-07-16 06:26:51,14.55,14.55,14.55,91.10,898441,33,19956,-74
2020-07-16 06:27:41,14.50,14.50,14.50,91.42,898481,33,19940,-74
2020-07-16 06:28:32,14.56,14.56,14.56,91.23,899730,32,19939,-74
2020-07-16 06:29:23,14.58,14.58,14.58,90.51,900565,32,19955,-74
2020-07-16 06:30:13,14.65,14.65,14.65,90.59,901698,32,19954,-74
2020-07-16 06:31:04,14.65,14.65,14.65,90.51,901728,32,19991,-74
2020-07-16 06:31:55,14.66,14.66,14.66,90.90,900578,32,19992,-74
2020-07-16 06:32:45,14.74,14.74,14.74,90.59,901738,32,20026,-74
2020-07-16 06:33:36,14.67,14.67,14.67,90.30,901512,32,19974,-74
2020-07-16 06:34:28,14.70,14.70,14.70,90.06,901727,32,19944,-74
2020-07-16 06:35:19,14.62,14.62,14.62,89.95,900615,32,19940,-74
2020-07-16 06:36:10,14.67,14.67,14.67,89.97,898751,33,19951,-74
2020-07-16 06:37:01,14.77,14.77,14.77,89.87,898939,33,19939,-74
2020-07-16 06:37:52,14.85,14.85,14.85,89.35,901546,32,19955,-75
2020-07-16 06:38:45,14.79,14.79,14.79,90.40,901649,32,19936,-74
2020-07-16 06:39:35,14.88,14.88,14.88,89.83,900391,32,19945,-74
2020-07-16 06:40:06,14.82,14.82,14.82,89.56,901602,32,19985,-73
2020-07-16 06:40:49,14.79,14.79,14.79,90.02,898557,33,19950,-74
2020-07-16 06:41:29,14.84,14.84,14.84,89.82,895396,33,19948,-73
2020-07-16 06:42:09,14.86,14.86,14.86,89.78,890033,33,20405,-74
2020-07-16 06:42:50,14.73,14.73,14.73,89.89,895621,33,20004,-73
2020-07-16 06:43:30,14.77,14.77,14.77,89.45,892483,33,20252,-74
2020-07-16 06:44:30,14.73,14.73,14.73,89.56,892594,33,19955,-73
2020-07-16 06:45:10,14.65,14.65,14.65,90.18,894355,33,19944,-73
2020-07-16 06:45:50,14.76,14.76,14.76,90.05,895934,33,19960,-74
2020-07-16 06:46:30,14.71,14.71,14.71,90.27,895433,33,20334,-73
2020-07-16 06:47:10,14.81,14.81,14.81,89.98,895627,33,20299,-73
2020-07-16 06:47:50,14.79,14.79,14.79,89.93,895340,33,19953,-73
2020-07-16 06:48:30,14.84,14.84,14.84,89.64,883481,33,19945,-74
2020-07-16 06:49:10,14.77,14.77,14.77,90.21,889232,33,20375,-73
2020-07-16 06:49:50,14.70,14.70,14.70,90.07,892277,33,19953,-73
2020-07-16 06:50:43,14.78,14.78,14.78,89.74,892292,33,20020,-74
2020-07-16 06:51:23,14.70,14.70,14.70,89.78,892431,33,19993,-73
2020-07-16 06:52:31,14.73,14.73,14.73,90.14,886743,33,19953,-73
2020-07-16 06:53:11,14.79,14.79,14.79,90.20,895325,33,19982,-73
2020-07-16 06:53:51,14.82,14.82,14.82,89.34,894094,33,20342,-73
2020-07-16 06:54:55,14.79,14.79,14.79,89.45,894556,33,19959,-73
2020-07-16 06:55:33,14.77,14.77,14.77,89.74,893743,33,19966,-73
2020-07-16 06:56:03,14.83,14.83,14.83,89.33,896338,33,20327,-73
2020-07-16 06:56:43,14.81,14.81,14.81,89.45,895391,33,19940,-73
2020-07-16 06:57:23,14.81,14.81,14.81,89.78,895383,33,19975,-73
2020-07-16 06:58:03,14.76,14.76,14.76,89.51,892868,33,20308,-73
2020-07-16 06:58:43,14.73,14.73,14.73,89.61,895968,33,20351,-73
2020-07-16 06:59:15,14.76,14.76,14.76,89.62,896011,33,19940,-73
2020-07-16 06:59:55,14.77,14.77,14.77,89.71,896177,33,19964,-74
2020-07-16 07:00:35,14.79,14.79,14.79,89.74,896967,33,19964,-73
2020-07-16 07:01:06,14.81,14.81,14.81,89.46,893941,33,19949,-73
2020-07-16 07:01:47,14.70,14.70,14.70,90.05,897704,33,19982,-74
2020-07-16 07:02:27,14.60,14.60,14.60,90.47,894021,33,19968,-73
2020-07-16 07:03:17,14.60,14.60,14.60,90.16,892108,33,19952,-74
2020-07-16 07:04:08,14.67,14.67,14.67,90.10,892981,33,20402,-74
2020-07-16 07:04:48,14.67,14.67,14.67,90.34,899115,33,19936,-74
2020-07-16 07:05:28,14.73,14.73,14.73,90.12,893766,33,19962,-73
2020-07-16 07:05:59,14.76,14.76,14.76,89.77,896169,33,20278,-74
2020-07-16 07:06:39,14.77,14.77,14.77,89.93,896097,33,19960,-74
2020-07-16 07:07:19,14.72,14.72,14.72,90.49,895825,33,19948,-74
2020-07-16 07:08:00,14.64,14.64,14.64,90.42,896111,33,19994,-74
2020-07-16 07:08:40,14.66,14.66,14.66,90.25,887102,33,19992,-74
2020-07-16 07:09:12,14.70,14.70,14.70,89.95,883966,33,20021,-74
2020-07-16 07:09:46,14.67,14.67,14.67,90.31,889874,33,19938,-74
2020-07-16 07:10:26,14.63,14.63,14.63,90.63,887001,33,19953,-75
2020-07-16 07:10:57,14.64,14.64,14.64,90.94,889931,33,19947,-74
2020-07-16 07:11:37,14.73,14.73,14.73,90.42,885109,33,19938,-73
2020-07-16 07:12:17,14.74,14.74,14.74,90.07,888844,33,20298,-74
2020-07-16 07:12:57,14.77,14.77,14.77,89.88,892168,33,20034,-74
2020-07-16 07:13:38,14.86,14.86,14.86,90.00,892826,33,20338,-74
2020-07-16 07:14:28,14.80,14.80,14.80,90.11,893140,33,19941,-74
2020-07-16 07:15:09,14.82,14.82,14.82,89.79,893029,33,19940,-74
2020-07-16 07:15:43,14.85,14.85,14.85,89.83,895779,33,19963,-74
2020-07-16 07:16:23,14.79,14.79,14.79,90.56,890005,33,20016,-74
2020-07-16 07:17:03,14.85,14.85,14.85,90.17,887078,33,20028,-74
2020-07-16 07:17:43,14.84,14.84,14.84,90.20,889890,33,19980,-73
2020-07-16 07:18:23,14.88,14.88,14.88,90.12,892820,33,19995,-73
2020-07-16 07:19:03,14.84,14.84,14.84,90.33,893149,33,19937,-74
2020-07-16 07:19:54,14.83,14.83,14.83,90.79,892821,33,19945,-73
2020-07-16 07:20:34,14.78,14.78,14.78,90.30,893127,33,19960,-74
2020-07-16 07:21:15,14.73,14.73,14.73,90.08,892740,33,19948,-74
2020-07-16 07:22:05,14.85,14.85,14.85,89.84,891935,33,19966,-74
2020-07-16 07:22:45,14.80,14.80,14.80,90.31,896047,33,19936,-74
2020-07-16 07:23:25,14.79,14.79,14.79,90.12,890005,33,19937,-74
2020-07-16 07:24:05,14.82,14.82,14.82,90.15,891726,33,20391,-74
2020-07-16 07:24:45,14.78,14.78,14.78,90.08,892821,33,20027,-74
2020-07-16 07:25:25,14.71,14.71,14.71,90.15,889862,33,19953,-73
2020-07-16 07:26:05,14.79,14.79,14.79,90.08,889906,33,19972,-74
2020-07-16 07:26:39,14.78,14.78,14.78,90.20,893067,33,19976,-74
2020-07-16 07:27:19,14.76,14.76,14.76,90.87,895288,33,20358,-74
2020-07-16 07:27:59,14.75,14.75,14.75,90.77,895935,33,20370,-73
2020-07-16 07:28:31,14.70,14.70,14.70,90.38,893693,33,19940,-74
2020-07-16 07:29:11,14.71,14.71,14.71,90.33,893025,33,20389,-74
2020-07-16 07:29:51,14.70,14.70,14.70,90.52,896049,33,19989,-73
2020-07-16 07:30:31,14.69,14.69,14.69,90.78,896100,33,20023,-74
2020-07-16 07:31:11,14.71,14.71,14.71,91.14,892962,33,19955,-74
2020-07-16 07:31:51,14.76,14.76,14.76,90.84,893061,33,19940,-74
2020-07-16 07:32:31,14.76,14.76,14.76,90.62,892912,33,19951,-74
2020-07-16 07:33:11,14.77,14.77,14.77,90.53,886978,33,20351,-74
2020-07-16 07:33:47,14.82,14.82,14.82,90.15,889810,33,19972,-74
2020-07-16 07:34:18,14.79,14.79,14.79,90.21,886981,33,19942,-73
2020-07-16 07:34:58,14.81,14.81,14.81,90.09,883657,33,20333,-75
2020-07-16 07:35:48,14.81,14.81,14.81,90.04,885573,33,20268,-74
2020-07-16 07:36:29,14.83,14.83,14.83,89.96,892617,33,19955,-74
2020-07-16 07:37:09,14.84,14.84,14.84,90.31,889923,33,19997,-73
2020-07-16 07:37:41,14.84,14.84,14.84,90.11,889903,33,19941,-74
2020-07-16 07:38:21,14.77,14.77,14.77,90.25,887115,33,19949,-74
2020-07-16 07:39:11,14.77,14.77,14.77,90.62,894155,33,19936,-74
2020-07-16 07:39:52,14.76,14.76,14.76,90.23,886876,33,19945,-74
2020-07-16 07:40:32,14.71,14.71,14.71,90.86,890082,33,19949,-74
2020-07-16 07:41:12,14.76,14.76,14.76,90.49,887969,33,20264,-74
2020-07-16 07:41:52,14.80,14.80,14.80,90.40,892525,33,19975,-74
2020-07-16 07:42:32,14.75,14.75,14.75,90.43,889905,33,20056,-74
2020-07-16 07:43:12,14.75,14.75,14.75,90.77,895858,33,19936,-74
2020-07-16 07:43:52,14.76,14.76,14.76,90.79,895886,33,20229,-74
2020-07-16 07:44:24,14.78,14.78,14.78,90.46,893147,33,19956,-74
2020-07-16 07:45:14,14.71,14.71,14.71,90.76,890867,33,19937,-74
2020-07-16 07:45:55,14.78,14.78,14.78,90.54,892845,33,19999,-73
2020-07-16 07:46:36,14.79,14.79,14.79,90.46,895976,33,19983,-74
2020-07-16 07:47:08,14.70,14.70,14.70,91.08,892905,33,19951,-74
2020-07-16 07:47:58,14.70,14.70,14.70,90.96,889765,33,19963,-74
2020-07-16 07:48:49,14.75,14.75,14.75,91.40,889954,33,20343,-73
2020-07-16 07:49:30,14.81,14.81,14.81,90.83,890610,33,19964,-74
2020-07-16 07:50:10,14.83,14.83,14.83,90.82,889967,33,19953,-73
2020-07-16 07:50:51,14.80,14.80,14.80,91.33,887995,33,19963,-74
2020-07-16 07:51:31,14.88,14.88,14.88,90.90,889831,33,19960,-73
2020-07-16 07:52:12,14.81,14.81,14.81,90.56,893030,33,19941,-74
2020-07-16 07:52:52,14.82,14.82,14.82,90.94,895874,33,20019,-74
2020-07-16 07:53:32,14.81,14.81,14.81,91.09,902138,32,19969,-74
2020-07-16 07:54:03,14.76,14.76,14.76,91.98,895525,33,19960,-74
2020-07-16 07:55:12,14.76,14.76,14.76,91.27,895948,33,20304,-73
2020-07-16 07:56:07,14.79,14.79,14.79,92.05,893794,33,19956,-74
2020-07-16 07:56:58,14.67,14.67,14.67,91.82,896058,33,19936,-75
2020-07-16 07:57:49,14.57,14.57,14.57,92.95,896730,33,19999,-74
2020-07-16 07:58:42,14.49,14.49,14.49,93.33,895982,33,19932,-74
2020-07-16 07:59:22,14.56,14.56,14.56,94.01,895982,33,19936,-74
2020-07-16 08:00:02,14.60,14.60,14.60,94.76,895966,33,20262,-73
2020-07-16 08:00:43,14.63,14.63,14.63,94.09,886926,33,19941,-74
2020-07-16 08:01:14,14.60,14.60,14.60,94.47,883948,33,19961,-74
2020-07-16 08:01:46,14.45,14.45,14.45,94.66,883811,33,19941,-74
2020-07-16 08:02:17,14.41,14.41,14.41,95.82,887731,33,20352,-73
2020-07-16 08:02:58,14.42,14.42,14.42,95.93,892997,33,20345,-74
2020-07-16 08:03:38,14.47,14.47,14.47,95.42,894306,33,19955,-73
2020-07-16 08:04:18,14.49,14.49,14.49,95.57,895960,33,19948,-74
2020-07-16 08:05:08,14.55,14.55,14.55,95.29,892847,33,20289,-74
2020-07-16 08:05:49,14.51,14.51,14.51,95.88,889804,33,19947,-74
2020-07-16 08:06:29,14.56,14.56,14.56,96.30,887037,33,19973,-74
2020-07-16 08:07:09,14.35,14.35,14.35,96.58,890893,33,19956,-74
2020-07-16 08:07:49,14.29,14.29,14.29,97.06,889521,33,19937,-74
2020-07-16 08:08:30,14.33,14.33,14.33,97.31,889991,33,19945,-74
2020-07-16 08:09:10,14.27,14.27,14.27,97.70,892924,33,20311,-74
2020-07-16 08:09:50,14.31,14.31,14.31,98.07,895340,33,19956,-74
2020-07-16 08:10:30,14.33,14.33,14.33,98.38,889963,33,20291,-74
2020-07-16 08:11:01,14.26,14.26,14.26,98.97,889915,33,19937,-74
2020-07-16 08:11:41,14.24,14.24,14.24,99.03,893834,33,19941,-75
2020-07-16 08:12:21,14.31,14.31,14.31,98.95,897895,33,19952,-74
2020-07-16 08:13:01,14.34,14.34,14.34,98.56,895918,33,20291,-73
2020-07-16 08:13:41,14.32,14.32,14.32,98.60,889769,33,19961,-74
2020-07-16 08:14:22,14.40,14.40,14.40,98.85,886620,33,19945,-73
2020-07-16 08:15:02,14.42,14.42,14.42,98.74,889913,33,19941,-73
2020-07-16 08:15:42,14.29,14.29,14.29,98.14,886739,33,19941,-75
2020-07-16 08:16:22,14.23,14.23,14.23,97.86,881076,33,20005,-75
2020-07-16 08:17:05,14.16,14.16,14.16,98.23,886844,33,20325,-74
2020-07-16 08:17:52,14.11,14.11,14.11,98.54,892794,33,19968,-74
2020-07-16 08:18:35,13.96,13.96,13.96,99.68,895490,33,19950,-72
2020-07-16 08:19:22,14.03,14.03,14.03,99.78,895683,33,19940,-74
2020-07-16 08:21:20,14.14,14.14,14.14,99.83,889801,33,19941,-75
2020-07-16 08:22:10,14.18,14.18,14.18,99.59,895062,33,20327,-75
2020-07-16 08:22:51,14.13,14.13,14.13,99.74,892804,33,19936,-74
2020-07-16 08:23:31,14.14,14.14,14.14,99.44,889537,33,19961,-75
2020-07-16 08:24:11,14.12,14.12,14.12,99.76,889694,33,19934,-75
2020-07-16 08:24:51,14.12,14.12,14.12,99.57,886528,33,20349,-75
2020-07-16 08:25:31,14.10,14.10,14.10,99.25,883648,33,19937,-75
2020-07-16 08:26:11,14.10,14.10,14.10,98.73,886752,33,20328,-75
2020-07-16 08:26:51,14.12,14.12,14.12,98.54,886641,33,19964,-75
2020-07-16 08:27:31,14.15,14.15,14.15,98.68,886460,33,19941,-74
2020-07-16 08:28:11,14.02,14.02,14.02,98.90,886680,33,19944,-74
2020-07-16 08:28:51,14.04,14.04,14.04,99.02,880829,33,19982,-75
2020-07-16 08:30:00,14.09,14.09,14.09,98.74,886240,33,19937,-75
2020-07-16 08:30:32,14.07,14.07,14.07,98.77,891427,33,19945,-74
2020-07-16 08:31:12,13.99,13.99,13.99,98.13,892663,33,19984,-74
2020-07-16 08:31:52,14.05,14.05,14.05,97.91,892613,33,20292,-75
2020-07-16 08:32:32,14.13,14.13,14.13,98.06,892311,33,19959,-75
2020-07-16 08:33:12,14.09,14.09,14.09,98.71,892453,33,19941,-74
2020-07-16 08:33:52,14.09,14.09,14.09,98.73,889832,33,19936,-74
2020-07-16 08:34:32,14.15,14.15,14.15,98.94,886860,33,19952,-74
2020-07-16 08:35:12,14.13,14.13,14.13,99.39,889750,33,19952,-74
2020-07-16 08:35:52,14.17,14.17,14.17,99.63,889359,33,19953,-75
2020-07-16 08:36:32,14.11,14.11,14.11,99.81,886863,33,20281,-74
2020-07-16 08:37:12,14.12,14.12,14.12,98.96,889635,33,19941,-74
2020-07-16 08:38:20,14.19,14.19,14.19,98.62,883149,33,20333,-75
2020-07-16 08:39:00,14.15,14.15,14.15,98.82,885331,33,20375,-73
2020-07-16 08:39:40,14.13,14.13,14.13,99.42,882334,33,20411,-74
2020-07-16 08:40:20,14.07,14.07,14.07,99.56,883754,33,19953,-75
2020-07-16 08:41:00,14.11,14.11,14.11,99.79,883672,33,20370,-74
2020-07-16 08:41:40,14.06,14.06,14.06,99.37,892206,33,19978,-75
2020-07-16 08:42:21,14.09,14.09,14.09,98.69,889547,33,19961,-73
2020-07-16 08:43:01,14.17,14.17,14.17,98.77,886726,33,20028,-74
2020-07-16 08:43:41,14.22,14.22,14.22,98.92,886539,33,19941,-74
2020-07-16 08:44:21,14.16,14.16,14.16,99.21,883570,33,20376,-74
2020-07-16 08:45:01,14.22,14.22,14.22,98.75,886529,33,20395,-74
2020-07-16 08:45:41,14.05,14.05,14.05,97.87,883368,33,19937,-75
2020-07-16 08:46:22,14.04,14.04,14.04,98.10,883605,33,19942,-74
2020-07-16 08:47:02,14.03,14.03,14.03,98.53,883580,33,20373,-74
2020-07-16 08:47:42,13.99,13.99,13.99,99.25,880638,33,19942,-75
2020-07-16 08:48:13,14.02,14.02,14.02,99.58,880867,33,19997,-75
2020-07-16 08:49:03,14.06,14.06,14.06,99.73,879379,33,19962,-75
2020-07-16 08:49:44,14.07,14.07,14.07,99.69,883776,33,19954,-75
2020-07-16 08:50:34,14.10,14.10,14.10,99.53,883692,33,19945,-75
2020-07-16 08:51:15,14.17,14.17,14.17,99.11,888501,33,19997,-75
2020-07-16 08:51:55,14.24,14.24,14.24,99.75,889725,33,20429,-76
2020-07-16 08:52:27,14.11,14.11,14.11,98.26,893001,33,20020,-75
2020-07-16 08:53:07,14.18,14.18,14.18,98.35,892999,33,19945,-76
2020-07-16 08:53:47,14.29,14.29,14.29,98.57,892780,33,19967,-76
2020-07-16 08:54:27,14.19,14.19,14.19,98.64,892578,33,20319,-77
2020-07-16 08:55:17,14.21,14.21,14.21,98.71,890061,33,19996,-75
2020-07-16 08:55:58,14.27,14.27,14.27,99.51,889819,33,19940,-76
2020-07-16 08:56:38,14.19,14.19,14.19,97.91,889968,33,20000,-75
2020-07-16 08:57:18,14.22,14.22,14.22,97.54,890904,33,19951,-76
2020-07-16 08:57:58,14.17,14.17,14.17,97.96,889892,33,19975,-75
2020-07-16 08:58:29,14.12,14.12,14.12,98.19,883610,33,19941,-76
2020-07-16 08:59:09,14.05,14.05,14.05,97.66,885143,33,19948,-75
2020-07-16 08:59:49,14.01,14.01,14.01,98.29,890724,33,20012,-76
2020-07-16 09:00:29,13.99,13.99,13.99,97.97,894834,33,19944,-76
2020-07-16 09:01:34,13.90,13.90,13.90,97.32,895592,33,19948,-75
2020-07-16 09:02:24,13.89,13.89,13.89,98.02,894078,33,19940,-75
2020-07-16 09:03:04,13.86,13.86,13.86,98.12,892553,33,20317,-74
2020-07-16 09:03:35,13.95,13.95,13.95,98.46,889745,33,19969,-75
2020-07-16 09:04:15,13.98,13.98,13.98,98.03,892777,33,20357,-76
2020-07-16 09:04:55,14.01,14.01,14.01,98.70,889648,33,19971,-75
2020-07-16 09:05:57,14.04,14.04,14.04,98.91,895378,33,19966,-76
2020-07-16 09:06:28,14.21,14.21,14.21,98.25,897233,33,19940,-75
2020-07-16 09:06:59,14.34,14.34,14.34,98.21,895694,33,19944,-75
2020-07-16 09:07:39,14.44,14.44,14.44,97.51,895716,33,19956,-75
2020-07-16 09:08:10,14.48,14.48,14.48,97.90,892810,33,19940,-75
2020-07-16 09:08:50,14.47,14.47,14.47,98.66,893420,33,19936,-75
2020-07-16 09:09:30,14.51,14.51,14.51,98.26,892596,33,20404,-75
2020-07-16 09:10:10,14.58,14.58,14.58,96.26,889372,33,19948,-75
2020-07-16 09:10:51,14.75,14.75,14.75,96.08,889786,33,19945,-75
2020-07-16 09:11:31,14.85,14.85,14.85,94.81,892733,33,19937,-76
2020-07-16 09:12:11,14.84,14.84,14.84,95.38,895374,33,19951,-75
2020-07-16 09:12:51,14.79,14.79,14.79,95.66,892276,33,19951,-74
2020-07-16 09:13:31,14.92,14.92,14.92,95.60,889789,33,19948,-75
2020-07-16 09:14:11,14.91,14.91,14.91,95.82,895265,33,19954,-75
2020-07-16 09:14:51,14.95,14.95,14.95,96.83,892892,33,19937,-76
2020-07-16 09:15:23,15.04,15.04,15.04,95.43,895638,33,19995,-76
2020-07-16 09:16:32,15.14,15.14,15.14,95.07,892598,33,19955,-76
2020-07-16 09:17:12,15.27,15.27,15.27,94.43,893918,33,19995,-75
2020-07-16 09:17:52,15.27,15.27,15.27,93.45,894552,33,19937,-76
2020-07-16 09:18:32,15.26,15.26,15.26,93.77,889288,33,19952,-74
2020-07-16 09:19:03,15.25,15.25,15.25,92.76,883632,33,19942,-74
2020-07-16 09:19:43,15.30,15.30,15.30,93.07,883555,33,19957,-74
2020-07-16 09:20:23,15.28,15.28,15.28,94.08,886328,33,19946,-75
2020-07-16 09:20:54,15.36,15.36,15.36,92.12,886507,33,19977,-75
2020-07-16 09:21:34,15.36,15.36,15.36,93.68,883118,33,20030,-75
2020-07-16 09:22:12,15.40,15.40,15.40,93.00,886508,33,20008,-75
2020-07-16 09:22:55,15.30,15.30,15.30,94.40,886693,33,20008,-75
2020-07-16 09:23:26,15.35,15.35,15.35,94.09,889635,33,19957,-75
2020-07-16 09:24:16,15.37,15.37,15.37,93.39,886436,33,19985,-74
2020-07-16 09:24:54,15.55,15.55,15.55,92.48,889593,33,20348,-75
2020-07-16 09:25:35,15.88,15.88,15.88,92.30,883562,33,19976,-75
2020-07-16 09:26:45,15.93,15.93,15.93,92.52,890368,33,19945,-75
2020-07-16 09:27:25,15.83,15.83,15.83,91.12,894567,33,19948,-75
2020-07-16 09:28:16,15.75,15.75,15.75,89.68,892703,33,20378,-76
2020-07-16 09:29:07,15.58,15.58,15.58,90.85,889826,33,19994,-76
2020-07-16 09:29:58,15.64,15.64,15.64,91.38,893524,33,19947,-74
2020-07-16 09:30:49,15.81,15.81,15.81,93.36,895952,33,20287,-76
2020-07-16 09:31:40,15.75,15.75,15.75,92.83,898184,33,19944,-74
2020-07-16 09:32:30,15.69,15.69,15.69,91.56,898792,33,19990,-75
2020-07-16 09:33:21,15.71,15.71,15.71,89.90,897628,33,19956,-76
2020-07-16 09:34:12,15.79,15.79,15.79,90.27,892795,33,19954,-75
2020-07-16 09:35:03,15.77,15.77,15.77,88.83,893866,33,19940,-77
2020-07-16 09:35:53,15.61,15.61,15.61,88.19,893607,33,20020,-74
2020-07-16 09:36:44,15.59,15.59,15.59,88.31,892263,33,19956,-76
2020-07-16 09:37:34,15.57,15.57,15.57,89.25,892780,33,19940,-76
2020-07-16 09:38:15,15.38,15.38,15.38,87.79,893613,33,20298,-75
2020-07-16 09:39:06,15.61,15.61,15.61,88.66,892260,33,19950,-75
2020-07-16 09:39:56,15.80,15.80,15.80,88.66,892555,33,19936,-74
2020-07-16 09:40:47,16.00,16.00,16.00,89.80,895793,33,19955,-75
2020-07-16 09:41:37,16.06,16.06,16.06,88.89,893510,33,19937,-75
2020-07-16 09:42:28,16.13,16.13,16.13,89.10,895709,33,19941,-75
2020-07-16 09:43:19,16.12,16.12,16.12,89.82,898732,33,19944,-75
2020-07-16 09:44:09,16.18,16.18,16.18,89.67,898657,33,19948,-76
2020-07-16 09:45:00,15.87,15.87,15.87,87.34,895591,33,19944,-74
2020-07-16 09:45:51,15.99,15.99,15.99,88.51,894699,33,20016,-76
2020-07-16 09:46:41,15.84,15.84,15.84,87.82,893847,33,19945,-75
2020-07-16 09:47:32,15.85,15.85,15.85,87.95,895799,33,20331,-75
2020-07-16 09:48:23,15.43,15.43,15.43,88.11,898661,33,19940,-75
2020-07-16 09:49:13,15.76,15.76,15.76,88.34,895634,33,19980,-75
2020-07-16 09:50:04,15.93,15.93,15.93,86.54,894580,33,19992,-75
2020-07-16 09:50:55,16.08,16.08,16.08,87.16,896819,33,19987,-75
2020-07-16 09:51:46,16.16,16.16,16.16,88.37,898552,33,20364,-75
2020-07-16 09:52:36,16.17,16.17,16.17,87.91,897807,33,19970,-75
2020-07-16 09:53:27,15.95,15.95,15.95,87.26,895960,33,19940,-75
2020-07-16 09:54:18,15.80,15.80,15.80,88.42,896068,33,19971,-76
2020-07-16 09:55:08,15.71,15.71,15.71,88.00,902037,32,19950,-75
2020-07-16 09:55:59,15.74,15.74,15.74,86.43,901904,32,20366,-75
2020-07-16 09:56:50,15.96,15.96,15.96,86.80,901681,32,19973,-75
2020-07-16 09:57:40,15.83,15.83,15.83,87.50,901593,32,19978,-76
2020-07-16 09:58:31,15.92,15.92,15.92,87.98,897420,33,19952,-76
2020-07-16 09:59:22,15.81,15.81,15.81,87.30,892771,33,19975,-76
2020-07-16 10:00:12,15.89,15.89,15.89,86.86,895522,33,19960,-76
2020-07-16 10:01:05,15.62,15.62,15.62,87.64,896796,33,20015,-75
2020-07-16 10:01:56,15.51,15.51,15.51,88.51,895520,33,19974,-76
2020-07-16 10:02:46,15.54,15.54,15.54,88.57,896809,33,19994,-75
2020-07-16 10:03:37,15.75,15.75,15.75,87.84,899751,32,19998,-75
2020-07-16 10:04:28,15.87,15.87,15.87,87.97,901830,32,19950,-75
2020-07-16 10:05:18,16.10,16.10,16.10,87.10,897577,33,19940,-75
2020-07-16 10:06:09,16.08,16.08,16.08,86.75,898161,33,19952,-75
2020-07-16 10:07:00,15.90,15.90,15.90,87.41,898691,33,19940,-76
2020-07-16 10:07:51,15.91,15.91,15.91,87.80,895394,33,20389,-75
2020-07-16 10:08:41,15.78,15.78,15.78,87.29,893548,33,19971,-75
2020-07-16 10:09:32,16.06,16.06,16.06,85.99,896415,33,20008,-74
2020-07-16 10:10:23,16.31,16.31,16.31,85.09,899408,33,20352,-74
2020-07-16 10:11:15,16.59,16.59,16.59,85.98,901819,32,19957,-75
2020-07-16 10:12:06,16.29,16.29,16.29,85.79,900254,32,19962,-75
2020-07-16 10:12:57,16.20,16.20,16.20,85.99,901612,32,19955,-76
2020-07-16 10:13:48,15.92,15.92,15.92,87.77,901600,32,20356,-76
2020-07-16 10:14:38,15.94,15.94,15.94,88.42,898232,33,20282,-75
2020-07-16 10:15:29,16.01,16.01,16.01,88.11,898317,33,19995,-75
2020-07-16 10:16:20,16.01,16.01,16.01,88.13,895510,33,19955,-74
2020-07-16 10:17:11,15.98,15.98,15.98,88.65,895509,33,19951,-76
2020-07-16 10:18:02,15.97,15.97,15.97,88.67,895018,33,19951,-76
2020-07-16 10:18:53,15.82,15.82,15.82,88.59,896847,33,19936,-75
2020-07-16 10:19:43,15.80,15.80,15.80,89.12,899655,32,20286,-75
2020-07-16 10:20:34,16.08,16.08,16.08,88.37,901502,33,19936,-75
2020-07-16 10:21:25,16.10,16.10,16.10,88.55,898461,33,19936,-75
2020-07-16 10:22:15,16.05,16.05,16.05,89.37,898588,33,19936,-75
2020-07-16 10:23:06,16.11,16.11,16.11,89.26,898529,33,19939,-76
2020-07-16 10:23:57,16.14,16.14,16.14,87.44,898096,33,20338,-75
2020-07-16 10:24:48,15.75,15.75,15.75,86.80,899602,32,19988,-75
2020-07-16 10:25:39,15.90,15.90,15.90,87.78,897989,33,20384,-75
2020-07-16 10:26:30,16.09,16.09,16.09,86.56,898468,33,19948,-75
2020-07-16 10:27:21,16.19,16.19,16.19,87.07,898604,33,19935,-74
2020-07-16 10:28:11,16.44,16.44,16.44,85.72,899659,32,20311,-75
2020-07-16 10:29:02,16.45,16.45,16.45,85.26,901607,32,19954,-75
2020-07-16 10:29:53,16.36,16.36,16.36,84.71,898385,33,20349,-75
2020-07-16 10:30:43,16.30,16.30,16.30,86.28,895463,33,19940,-75
2020-07-16 10:31:34,16.49,16.49,16.49,86.91,896638,33,19951,-76
2020-07-16 10:32:26,16.30,16.30,16.30,85.95,898421,33,20235,-76
2020-07-16 10:33:16,16.24,16.24,16.24,85.24,898436,33,19960,-75
2020-07-16 10:34:07,16.28,16.28,16.28,85.62,901123,33,19944,-75
2020-07-16 10:34:57,16.44,16.44,16.44,86.11,901615,32,20326,-76
2020-07-16 10:35:48,16.43,16.43,16.43,85.44,900566,32,19958,-75
2020-07-16 10:36:39,16.17,16.17,16.17,86.66,901765,32,19940,-76
2020-07-16 10:37:29,16.03,16.03,16.03,86.33,901302,33,19986,-75
2020-07-16 10:38:20,15.92,15.92,15.92,86.66,901460,33,20269,-74
2020-07-16 10:39:11,15.99,15.99,15.99,85.97,898538,33,19963,-76
2020-07-16 10:40:01,15.91,15.91,15.91,87.16,898464,33,19947,-76
2020-07-16 10:40:52,15.87,15.87,15.87,88.01,895416,33,19978,-75
2020-07-16 10:41:43,15.77,15.77,15.77,88.89,847398,33,1610441,-76
2020-07-16 10:42:33,15.67,15.67,15.67,88.86,893514,33,19944,-75
2020-07-16 10:43:24,15.54,15.54,15.54,88.84,896661,33,19952,-75
2020-07-16 10:44:14,15.57,15.57,15.57,88.89,896622,33,19948,-75
2020-07-16 10:45:05,15.62,15.62,15.62,88.89,898622,33,19948,-76
2020-07-16 10:45:56,15.60,15.60,15.60,88.16,896374,33,19959,-75
2020-07-16 10:46:46,15.66,15.66,15.66,88.01,898113,33,19944,-75
2020-07-16 10:47:37,15.65,15.65,15.65,88.39,898481,33,19951,-76
2020-07-16 10:48:28,15.57,15.57,15.57,88.93,898483,33,19932,-75
2020-07-16 10:49:18,15.50,15.50,15.50,88.57,898644,33,20414,-75
2020-07-16 10:50:09,15.64,15.64,15.64,89.01,896548,33,19945,-76
2020-07-16 10:51:00,15.55,15.55,15.55,88.94,895083,33,19940,-75
2020-07-16 10:51:50,15.60,15.60,15.60,88.68,896518,33,20389,-75
2020-07-16 10:52:41,15.67,15.67,15.67,89.14,899548,33,20047,-74
2020-07-16 10:53:31,15.76,15.76,15.76,88.90,898584,33,19940,-75
2020-07-16 10:54:22,15.87,15.87,15.87,89.03,898438,33,20337,-75
2020-07-16 10:55:13,15.94,15.94,15.94,89.20,899846,33,19951,-75
2020-07-16 10:56:04,15.99,15.99,15.99,88.14,901800,33,20262,-75
2020-07-16 10:56:55,15.82,15.82,15.82,87.95,901493,33,19954,-75
2020-07-16 10:57:49,15.76,15.76,15.76,88.22,898456,33,19998,-75
2020-07-16 10:58:19,15.73,15.73,15.73,88.39,898625,33,20393,-76
2020-07-16 10:59:00,15.70,15.70,15.70,88.45,892549,33,19960,-75
2020-07-16 10:59:34,15.71,15.71,15.71,88.80,895586,33,19952,-75
2020-07-16 11:00:05,15.77,15.77,15.77,89.76,895264,33,19936,-76
2020-07-16 11:00:45,15.85,15.85,15.85,88.63,894104,33,19944,-75
2020-07-16 11:01:25,15.83,15.83,15.83,88.94,893868,33,19998,-75
2020-07-16 11:02:05,15.87,15.87,15.87,88.82,892166,33,20022,-76
2020-07-16 11:02:56,15.98,15.98,15.98,87.97,895215,33,19949,-75
2020-07-16 11:03:46,15.93,15.93,15.93,88.43,895503,33,20003,-75
2020-07-16 11:04:37,15.75,15.75,15.75,88.15,899925,33,19982,-75
2020-07-16 11:05:29,15.69,15.69,15.69,87.95,901892,33,19962,-75
2020-07-16 11:06:19,15.43,15.43,15.43,89.67,901760,33,20261,-75
2020-07-16 11:07:10,15.26,15.26,15.26,89.67,901922,33,20334,-76
2020-07-16 11:08:01,15.24,15.24,15.24,91.23,898327,33,19978,-75
2020-07-16 11:08:51,15.23,15.23,15.23,92.24,898582,33,19954,-76
2020-07-16 11:09:42,15.26,15.26,15.26,92.38,899703,33,19968,-76
2020-07-16 11:10:33,15.30,15.30,15.30,93.28,901630,33,20341,-76
2020-07-16 11:11:24,15.21,15.21,15.21,94.23,897301,33,19951,-76
2020-07-16 11:12:15,15.22,15.22,15.22,94.38,895517,33,19948,-75
2020-07-16 11:13:05,15.14,15.14,15.14,94.88,897704,33,19967,-75
2020-07-16 11:13:59,15.08,15.08,15.08,95.26,901817,33,19947,-76
2020-07-16 11:14:50,15.11,15.11,15.11,95.80,901989,33,20231,-76
2020-07-16 11:15:40,15.07,15.07,15.07,95.16,898509,33,20037,-76
2020-07-16 11:16:31,14.82,14.82,14.82,95.71,900437,33,19944,-75
2020-07-16 11:17:22,14.80,14.80,14.80,96.47,901652,33,19951,-76
2020-07-16 11:18:13,14.87,14.87,14.87,96.47,900804,33,19951,-76
2020-07-16 11:19:03,14.92,14.92,14.92,96.80,900274,33,20031,-75
2020-07-16 11:19:54,14.88,14.88,14.88,97.08,897963,33,19956,-75
2020-07-16 11:20:45,14.99,14.99,14.99,96.94,897716,33,19948,-76
2020-07-16 11:21:35,14.96,14.96,14.96,96.62,898458,33,19947,-74
2020-07-16 11:22:26,15.00,15.00,15.00,96.35,902166,33,19999,-76
2020-07-16 11:23:16,15.08,15.08,15.08,96.82,903772,33,19962,-75
2020-07-16 11:24:07,15.05,15.05,15.05,96.97,902569,33,20121,-75
2020-07-16 11:24:58,15.01,15.01,15.01,97.56,901015,33,19954,-76
2020-07-16 11:25:49,15.12,15.12,15.12,98.33,903530,33,20011,-75
2020-07-16 11:26:31,15.15,15.15,15.15,97.92,903559,33,19979,-75
2020-07-16 11:27:22,15.15,15.15,15.15,97.56,900888,33,20270,-76
2020-07-16 11:28:12,15.15,15.15,15.15,97.19,897179,33,19987,-76
2020-07-16 11:29:03,15.25,15.25,15.25,97.46,898434,33,19954,-75
2020-07-16 11:29:54,15.09,15.09,15.09,97.26,900293,33,19950,-76
2020-07-16 11:30:44,15.04,15.04,15.04,96.80,898552,33,20251,-76
2020-07-16 11:31:35,15.03,15.03,15.03,96.58,898589,33,19964,-75
2020-07-16 11:32:26,15.04,15.04,15.04,97.15,894379,33,19936,-75
2020-07-16 11:33:16,15.14,15.14,15.14,97.17,895729,33,19952,-76
2020-07-16 11:34:07,15.10,15.10,15.10,96.99,896746,33,19956,-76
2020-07-16 11:34:58,15.10,15.10,15.10,97.63,895533,33,19941,-76
2020-07-16 11:35:49,15.00,15.00,15.00,95.58,893284,33,20355,-76
2020-07-16 11:36:40,14.87,14.87,14.87,95.01,893665,33,19956,-76
2020-07-16 11:37:31,14.94,14.94,14.94,96.21,896705,33,19955,-76
2020-07-16 11:38:22,14.85,14.85,14.85,95.99,895467,33,20023,-76
2020-07-16 11:39:12,14.88,14.88,14.88,95.81,892062,33,19940,-76
2020-07-16 11:40:03,14.88,14.88,14.88,96.01,893592,33,19936,-76
2020-07-16 11:40:54,14.90,14.90,14.90,96.51,893251,33,20353,-76
2020-07-16 11:41:44,14.89,14.89,14.89,96.94,895544,33,19983,-76
2020-07-16 11:42:36,14.95,14.95,14.95,97.20,894727,33,19936,-76
2020-07-16 11:43:27,14.91,14.91,14.91,97.40,895519,33,19937,-76
2020-07-16 11:44:17,14.85,14.85,14.85,97.57,893229,33,19937,-76
2020-07-16 11:45:08,14.80,14.80,14.80,97.85,893955,33,19945,-76
2020-07-16 11:45:59,14.75,14.75,14.75,98.64,893736,33,20357,-75
2020-07-16 11:46:50,14.88,14.88,14.88,98.42,896030,33,19952,-76
2020-07-16 11:47:40,14.80,14.80,14.80,98.45,896993,33,19944,-76
2020-07-16 11:48:31,14.71,14.71,14.71,98.07,896027,33,19959,-76
2020-07-16 11:49:21,14.60,14.60,14.60,97.43,892574,33,20000,-76
2020-07-16 11:50:12,14.70,14.70,14.70,97.46,893772,33,19976,-75
2020-07-16 11:51:03,14.75,14.75,14.75,97.70,892055,33,19942,-76
2020-07-16 11:51:53,14.80,14.80,14.80,97.27,895668,33,19940,-76
2020-07-16 11:52:44,14.76,14.76,14.76,97.98,894748,33,19965,-76
2020-07-16 11:53:35,14.75,14.75,14.75,96.96,898587,33,20014,-75
2020-07-16 11:54:25,14.77,14.77,14.77,97.29,898857,33,20377,-75
2020-07-16 11:55:16,14.79,14.79,14.79,96.92,899164,33,19948,-76
2020-07-16 11:56:06,14.81,14.81,14.81,95.39,899741,33,19956,-76
2020-07-16 11:56:58,14.78,14.78,14.78,95.38,901848,33,19951,-75
2020-07-16 11:57:49,14.83,14.83,14.83,96.12,898566,33,20413,-76
2020-07-16 11:58:40,14.83,14.83,14.83,96.28,898951,33,19944,-74
2020-07-16 11:59:30,14.86,14.86,14.86,96.02,899015,33,19936,-75
2020-07-16 12:00:21,14.80,14.80,14.80,96.20,898765,33,19936,-74
2020-07-16 12:01:11,14.82,14.82,14.82,96.30,899020,33,19948,-72
2020-07-16 12:02:02,14.85,14.85,14.85,96.68,898871,33,19944,-73
2020-07-16 12:02:54,14.91,14.91,14.91,97.42,898963,33,19990,-74
2020-07-16 12:03:48,15.02,15.02,15.02,97.30,899068,33,19986,-74
2020-07-16 12:04:42,15.15,15.15,15.15,95.24,897436,33,19992,-74
2020-07-16 12:05:32,15.02,15.02,15.02,95.22,898948,33,19944,-74
2020-07-16 12:06:23,15.15,15.15,15.15,95.61,900316,32,19936,-74
2020-07-16 12:07:15,15.25,15.25,15.25,95.80,902138,32,20557,-74
2020-07-16 12:08:05,15.48,15.48,15.48,94.40,898879,33,20023,-74
2020-07-16 12:08:56,15.48,15.48,15.48,94.33,897636,33,19948,-74
2020-07-16 12:09:47,15.31,15.31,15.31,94.73,893915,33,19944,-74
2020-07-16 12:10:37,15.24,15.24,15.24,95.01,893994,33,19941,-74
2020-07-16 12:11:28,15.26,15.26,15.26,96.34,895935,33,19943,-75
2020-07-16 12:12:18,15.19,15.19,15.19,93.40,897823,33,19952,-74
2020-07-16 12:13:09,15.21,15.21,15.21,92.74,902208,32,19954,-74
2020-07-16 12:14:00,15.44,15.44,15.44,92.73,902143,32,20314,-74
2020-07-16 12:14:51,15.48,15.48,15.48,93.87,902386,32,19962,-74
2020-07-16 12:15:42,15.54,15.54,15.54,92.77,901806,32,19940,-74
2020-07-16 12:16:32,15.71,15.71,15.71,91.63,902193,32,19935,-74
2020-07-16 12:17:23,16.01,16.01,16.01,92.02,897869,33,19954,-74
2020-07-16 12:18:14,16.14,16.14,16.14,91.38,892730,33,19987,-74
2020-07-16 12:19:06,16.31,16.31,16.31,91.22,893983,33,20306,-74
2020-07-16 12:19:57,16.48,16.48,16.48,90.79,897111,33,19944,-74
2020-07-16 12:20:47,16.55,16.55,16.55,89.70,898974,33,19974,-74
2020-07-16 12:21:38,16.36,16.36,16.36,89.74,896439,33,20000,-74
2020-07-16 12:22:29,16.35,16.35,16.35,90.21,898587,33,19952,-74
2020-07-16 12:23:19,16.52,16.52,16.52,89.66,893798,33,20061,-74
2020-07-16 12:24:10,16.51,16.51,16.51,88.98,895906,33,19953,-74
2020-07-16 12:25:01,16.45,16.45,16.45,88.59,892031,33,19955,-74
2020-07-16 12:25:51,16.28,16.28,16.28,90.01,892820,33,19959,-74
2020-07-16 12:26:42,16.08,16.08,16.08,92.40,894978,33,20302,-74
2020-07-16 12:27:32,16.22,16.22,16.22,91.82,899999,32,20006,-74
2020-07-16 12:28:23,16.22,16.22,16.22,91.73,898866,33,20000,-74
2020-07-16 12:29:14,15.90,15.90,15.90,91.01,899018,33,19978,-74
2020-07-16 12:30:04,16.02,16.02,16.02,89.80,900059,32,19991,-74
2020-07-16 12:30:55,15.85,15.85,15.85,93.07,902342,32,20110,-74
2020-07-16 12:31:46,16.00,16.00,16.00,91.76,901820,32,19948,-74
2020-07-16 12:32:36,16.06,16.06,16.06,90.23,898883,33,20006,-74
2020-07-16 12:33:27,15.94,15.94,15.94,91.43,899038,33,20328,-74
2020-07-16 12:34:17,15.89,15.89,15.89,91.34,900151,32,19959,-74
2020-07-16 12:35:08,15.90,15.90,15.90,91.61,898796,33,20188,-74
2020-07-16 12:35:59,15.91,15.91,15.91,91.88,897666,33,19936,-74
2020-07-16 12:36:49,15.91,15.91,15.91,90.56,898482,33,19958,-74
2020-07-16 12:37:20,15.73,15.73,15.73,92.28,898861,33,20004,-74
2020-07-16 12:38:00,15.70,15.70,15.70,91.31,899030,33,19954,-74
2020-07-16 12:38:31,15.76,15.76,15.76,90.36,898979,33,19944,-74
2020-07-16 12:39:11,15.74,15.74,15.74,91.22,895847,33,19959,-73
2020-07-16 12:39:51,15.75,15.75,15.75,91.38,895851,33,19937,-74
2020-07-16 12:40:41,15.81,15.81,15.81,91.75,894804,33,20348,-74
2020-07-16 12:41:19,15.80,15.80,15.80,91.64,895951,33,19936,-74
2020-07-16 12:41:59,15.88,15.88,15.88,91.45,892328,33,20004,-74
2020-07-16 12:42:39,15.94,15.94,15.94,91.33,893537,33,20325,-74
2020-07-16 12:43:29,15.88,15.88,15.88,92.53,892778,33,19940,-74
2020-07-16 12:44:10,15.73,15.73,15.73,92.03,895883,33,20004,-74
2020-07-16 12:44:50,15.78,15.78,15.78,91.37,892884,33,20262,-74
2020-07-16 12:45:30,15.83,15.83,15.83,91.69,895797,33,19960,-74
2020-07-16 12:46:10,15.79,15.79,15.79,91.16,886726,33,19942,-74
2020-07-16 12:46:50,15.85,15.85,15.85,91.27,892885,33,20244,-74
2020-07-16 12:47:30,15.83,15.83,15.83,91.94,889593,33,19953,-74
2020-07-16 12:48:10,15.83,15.83,15.83,91.50,898908,33,19936,-74
2020-07-16 12:48:50,15.84,15.84,15.84,91.51,889876,33,19944,-74
2020-07-16 12:49:30,15.68,15.68,15.68,92.49,895718,33,19940,-74
2020-07-16 12:50:10,15.62,15.62,15.62,90.75,892901,33,19947,-74
2020-07-16 12:50:50,15.61,15.61,15.61,89.66,898835,33,19947,-74
2020-07-16 12:51:30,15.60,15.60,15.60,90.02,892764,33,19987,-75
2020-07-16 12:52:10,15.60,15.60,15.60,89.91,898866,33,19943,-73
2020-07-16 12:52:50,15.64,15.64,15.64,88.71,892740,33,20356,-74
2020-07-16 12:53:30,15.56,15.56,15.56,88.75,892724,33,19998,-74
2020-07-16 12:54:10,15.46,15.46,15.46,88.50,889646,33,20370,-74
2020-07-16 12:54:51,15.41,15.41,15.41,89.01,895787,33,19948,-76
2020-07-16 12:55:31,15.25,15.25,15.25,88.00,895719,33,19936,-74
2020-07-16 12:56:11,15.23,15.23,15.23,89.12,892708,33,19988,-74
2020-07-16 12:56:51,15.17,15.17,15.17,89.90,895776,33,20306,-73
2020-07-16 12:57:31,15.11,15.11,15.11,89.51,895647,33,19987,-74
2020-07-16 12:58:11,14.98,14.98,14.98,90.47,898922,33,20381,-73
2020-07-16 12:58:51,15.04,15.04,15.04,89.70,889611,33,20275,-73
2020-07-16 12:59:31,15.13,15.13,15.13,89.79,886386,33,19952,-73
2020-07-16 13:00:21,15.00,15.00,15.00,90.58,883778,33,20376,-73
2020-07-16 13:01:01,15.04,15.04,15.04,90.41,889785,33,19980,-73
2020-07-16 13:01:41,15.00,15.00,15.00,91.01,895626,33,20004,-74
2020-07-16 13:02:21,15.05,15.05,15.05,92.17,895819,33,19936,-73
2020-07-16 13:03:01,15.01,15.01,15.01,91.70,895815,33,20202,-73
2020-07-16 13:03:41,14.98,14.98,14.98,92.42,892526,33,19959,-74
2020-07-16 13:04:21,14.88,14.88,14.88,93.20,886664,33,20352,-74
2020-07-16 13:05:01,14.80,14.80,14.80,94.21,892827,33,19963,-74
2020-07-16 13:05:41,14.76,14.76,14.76,93.52,889426,33,20019,-74
2020-07-16 13:06:21,14.66,14.66,14.66,94.40,892692,33,20312,-73
2020-07-16 13:07:02,14.64,14.64,14.64,95.19,895795,33,19966,-75
2020-07-16 13:07:42,14.66,14.66,14.66,94.82,889539,33,19954,-76
2020-07-16 13:08:22,14.63,14.63,14.63,94.79,886775,33,19937,-74
2020-07-16 13:09:02,14.68,14.68,14.68,95.06,889591,33,19985,-74
2020-07-16 13:09:42,14.69,14.69,14.69,95.46,898720,33,20357,-74
2020-07-16 13:10:22,14.69,14.69,14.69,95.01,898877,33,19995,-74
2020-07-16 13:11:03,14.55,14.55,14.55,95.50,892764,33,19977,-74
2020-07-16 13:11:43,14.57,14.57,14.57,96.15,892814,33,19952,-74
2020-07-16 13:12:33,14.55,14.55,14.55,96.89,892670,33,20331,-74
2020-07-16 13:13:13,14.48,14.48,14.48,97.06,895741,33,20306,-74
2020-07-16 13:13:53,14.53,14.53,14.53,96.42,895576,33,19949,-74
2020-07-16 13:14:31,14.51,14.51,14.51,96.80,892706,33,19993,-74
2020-07-16 13:15:12,14.43,14.43,14.43,96.84,890169,33,19945,-74
2020-07-16 13:15:52,14.45,14.45,14.45,95.63,892430,33,19988,-74
2020-07-16 13:16:34,14.46,14.46,14.46,95.89,892720,33,19957,-73
2020-07-16 13:17:14,14.44,14.44,14.44,95.59,895777,33,19940,-74
2020-07-16 13:17:54,14.37,14.37,14.37,96.68,889129,33,19968,-73
2020-07-16 13:18:28,14.36,14.36,14.36,96.67,886571,33,19945,-74
2020-07-16 13:19:08,14.31,14.31,14.31,96.91,889619,33,20380,-74
2020-07-16 13:19:48,14.24,14.24,14.24,97.34,892668,33,20358,-74
2020-07-16 13:20:28,14.29,14.29,14.29,97.16,894442,33,19949,-74
2020-07-16 13:21:02,14.24,14.24,14.24,98.15,892804,33,19936,-74
2020-07-16 13:21:42,14.21,14.21,14.21,97.96,894908,33,20278,-74
2020-07-16 13:22:34,14.26,14.26,14.26,98.75,891970,33,20350,-74
2020-07-16 13:23:14,14.28,14.28,14.28,98.41,898804,33,19959,-74
2020-07-16 13:24:06,14.29,14.29,14.29,97.78,899000,32,19963,-74
2020-07-16 13:25:08,14.29,14.29,14.29,97.91,898401,33,20252,-74
2020-07-16 13:25:39,14.41,14.41,14.41,98.19,898752,33,19989,-74
2020-07-16 13:26:11,14.45,14.45,14.45,97.94,895730,33,19979,-76
2020-07-16 13:26:51,14.49,14.49,14.49,97.98,886312,33,19965,-73
2020-07-16 13:27:31,14.51,14.51,14.51,98.30,889622,33,19961,-74
2020-07-16 13:28:12,14.53,14.53,14.53,98.17,892277,33,19953,-74
2020-07-16 13:28:52,14.49,14.49,14.49,97.65,892814,33,19999,-73
2020-07-16 13:29:32,14.53,14.53,14.53,97.34,892521,33,19945,-74
2020-07-16 13:30:12,14.56,14.56,14.56,97.23,892448,33,19951,-74
2020-07-16 13:31:13,14.51,14.51,14.51,97.49,898862,33,19947,-73
2020-07-16 13:31:53,14.59,14.59,14.59,97.66,896641,33,20371,-74
2020-07-16 13:32:33,14.69,14.69,14.69,97.22,892239,33,19948,-74
2020-07-16 13:33:13,14.73,14.73,14.73,97.26,892830,33,19949,-74
2020-07-16 13:33:53,14.67,14.67,14.67,97.36,895383,33,19980,-74
2020-07-16 13:34:25,14.68,14.68,14.68,97.85,892594,33,20382,-74
2020-07-16 13:35:06,14.51,14.51,14.51,97.50,892462,33,20414,-74
2020-07-16 13:35:46,14.47,14.47,14.47,97.30,889492,33,19959,-74
2020-07-16 13:36:44,14.23,14.23,14.23,97.44,894989,33,19941,-74
2020-07-16 13:37:15,14.48,14.48,14.48,97.56,895692,33,19981,-74
2020-07-16 13:37:56,14.53,14.53,14.53,97.06,892580,33,19937,-73
2020-07-16 13:38:37,14.54,14.54,14.54,97.26,892692,33,20359,-73
2020-07-16 13:39:17,14.55,14.55,14.55,97.45,889563,33,19946,-74
2020-07-16 13:40:24,14.56,14.56,14.56,97.25,892572,33,19940,-73
2020-07-16 13:41:04,14.60,14.60,14.60,97.42,893020,33,19972,-74
2020-07-16 13:42:06,14.65,14.65,14.65,97.20,894218,33,19944,-74
2020-07-16 13:42:46,14.62,14.62,14.62,96.88,896713,33,19944,-74
2020-07-16 13:43:26,14.59,14.59,14.59,97.01,899831,32,19952,-74
2020-07-16 13:44:00,14.61,14.61,14.61,96.91,898274,33,19955,-74
2020-07-16 13:44:53,14.61,14.61,14.61,97.25,895618,33,20278,-74
2020-07-16 13:45:33,14.62,14.62,14.62,97.52,892484,33,19940,-74
2020-07-16 13:46:13,14.56,14.56,14.56,97.52,895123,33,20359,-74
2020-07-16 13:47:14,14.46,14.46,14.46,96.95,892649,33,19964,-74
2020-07-16 13:48:05,14.43,14.43,14.43,97.03,895676,33,20373,-74
2020-07-16 13:48:45,14.49,14.49,14.49,97.91,897806,33,19948,-74
2020-07-16 13:49:52,14.60,14.60,14.60,97.99,895623,33,20398,-74
2020-07-16 13:50:29,14.67,14.67,14.67,97.78,895652,33,19970,-74
2020-07-16 13:51:01,14.85,14.85,14.85,97.28,897126,33,20403,-74
2020-07-16 13:51:33,14.88,14.88,14.88,97.67,895513,33,19948,-74
2020-07-16 13:52:05,15.00,15.00,15.00,97.31,893693,33,19945,-74
2020-07-16 13:52:36,15.04,15.04,15.04,96.82,889514,33,19956,-74
2020-07-16 13:53:17,15.06,15.06,15.06,96.21,889122,33,19984,-74
2020-07-16 13:53:48,15.04,15.04,15.04,96.01,886120,33,19977,-74
2020-07-16 13:54:28,15.12,15.12,15.12,96.12,892039,33,19949,-74
2020-07-16 13:55:06,15.12,15.12,15.12,96.10,895537,33,19987,-74
2020-07-16 13:55:46,15.05,15.05,15.05,96.54,892078,33,19990,-74
2020-07-16 13:56:37,14.99,14.99,14.99,96.62,895303,33,19940,-74
2020-07-16 13:57:28,14.89,14.89,14.89,96.17,898603,33,19958,-74
2020-07-16 13:58:18,14.87,14.87,14.87,96.30,896689,33,20414,-74
2020-07-16 13:59:09,14.72,14.72,14.72,97.15,898682,33,19956,-74
2020-07-16 14:00:00,14.66,14.66,14.66,97.59,899822,32,19952,-74
2020-07-16 14:00:51,14.77,14.77,14.77,97.77,897483,33,19956,-74
2020-07-16 14:01:41,14.85,14.85,14.85,97.99,898676,33,19974,-74
2020-07-16 14:02:32,14.82,14.82,14.82,98.54,898746,33,20039,-74
2020-07-16 14:03:23,14.90,14.90,14.90,98.65,892438,33,19963,-74
2020-07-16 14:04:13,14.95,14.95,14.95,97.92,893706,33,19945,-74
2020-07-16 14:05:04,15.00,15.00,15.00,97.39,896906,33,19976,-74
2020-07-16 14:05:55,15.08,15.08,15.08,96.84,898033,33,19966,-76
2020-07-16 14:06:45,15.07,15.07,15.07,96.40,898677,33,19966,-74
2020-07-16 14:07:36,15.11,15.11,15.11,96.36,899574,33,19936,-74
2020-07-16 14:08:27,15.15,15.15,15.15,96.33,898114,33,20379,-74
2020-07-16 14:09:18,15.15,15.15,15.15,96.53,898446,33,20327,-74
2020-07-16 14:10:08,15.12,15.12,15.12,97.38,898598,33,20208,-74
2020-07-16 14:10:59,15.14,15.14,15.14,97.85,898559,33,19947,-74
2020-07-16 14:11:49,15.04,15.04,15.04,98.05,898499,33,19941,-74
2020-07-16 14:12:40,15.06,15.06,15.06,95.65,899792,32,19946,-75
2020-07-16 14:13:31,14.99,14.99,14.99,96.30,900471,32,19986,-75
2020-07-16 14:14:21,15.02,15.02,15.02,96.93,901529,32,19974,-74
2020-07-16 14:15:12,15.16,15.16,15.16,96.20,901708,32,19956,-75
2020-07-16 14:16:03,15.19,15.19,15.19,97.14,900692,32,20002,-74
2020-07-16 14:16:54,15.26,15.26,15.26,96.01,898954,33,19982,-74
2020-07-16 14:17:45,15.31,15.31,15.31,95.86,898375,33,20337,-75
2020-07-16 14:18:36,15.38,15.38,15.38,95.65,898556,33,19940,-74
2020-07-16 14:19:26,15.33,15.33,15.33,95.98,898429,33,19936,-75
2020-07-16 14:20:17,15.33,15.33,15.33,96.89,898794,33,19956,-75
2020-07-16 14:21:08,15.55,15.55,15.55,95.18,901578,32,19950,-75
2020-07-16 14:22:00,15.60,15.60,15.60,95.52,901128,33,19971,-75
2020-07-16 14:22:51,15.55,15.55,15.55,95.37,900594,32,19940,-75
2020-07-16 14:23:43,15.54,15.54,15.54,94.60,898912,33,19936,-74
2020-07-16 14:24:35,15.46,15.46,15.46,93.17,898846,33,19990,-74
2020-07-16 14:25:27,15.53,15.53,15.53,93.17,898088,33,19966,-75
2020-07-16 14:26:17,15.56,15.56,15.56,93.64,898311,33,19944,-74
2020-07-16 14:27:08,15.55,15.55,15.55,94.08,898509,33,20298,-75
2020-07-16 14:27:59,15.40,15.40,15.40,94.44,899216,33,19978,-74
2020-07-16 14:28:49,15.29,15.29,15.29,95.60,898503,33,19990,-74
2020-07-16 14:29:40,15.24,15.24,15.24,95.06,898492,33,19936,-75
2020-07-16 14:30:31,15.14,15.14,15.14,96.21,898608,33,19955,-74
2020-07-16 14:31:21,15.26,15.26,15.26,95.89,898826,33,19950,-75
2020-07-16 14:32:12,15.26,15.26,15.26,95.14,901591,32,20385,-74
2020-07-16 14:33:02,15.13,15.13,15.13,94.12,901785,32,19979,-75
2020-07-16 14:33:54,14.93,14.93,14.93,95.08,898429,33,20312,-74
2020-07-16 14:34:45,14.85,14.85,14.85,95.63,895386,33,19948,-74
2020-07-16 14:35:35,14.93,14.93,14.93,94.83,896645,33,19955,-75
2020-07-16 14:36:26,14.90,14.90,14.90,95.10,898591,33,20302,-74
2020-07-16 14:37:17,14.77,14.77,14.77,96.15,898881,33,19989,-74
2020-07-16 14:38:08,14.73,14.73,14.73,96.53,898784,33,19955,-74
2020-07-16 14:38:59,14.60,14.60,14.60,95.72,898448,33,20003,-74
2020-07-16 14:39:49,14.58,14.58,14.58,94.67,895085,33,20380,-73
2020-07-16 14:40:40,14.47,14.47,14.47,95.90,896696,33,19952,-76
2020-07-16 14:41:35,14.43,14.43,14.43,95.50,893329,33,20310,-74
2020-07-16 14:42:33,14.45,14.45,14.45,95.26,895577,33,19959,-73
2020-07-16 14:43:24,14.43,14.43,14.43,95.81,896744,33,19955,-74
2020-07-16 14:44:18,14.37,14.37,14.37,96.82,895117,33,19959,-73
2020-07-16 14:45:09,14.40,14.40,14.40,97.14,897080,33,19940,-74
2020-07-16 14:46:00,14.40,14.40,14.40,97.78,898261,33,19952,-74
2020-07-16 14:46:51,14.48,14.48,14.48,97.73,901557,32,19962,-74
2020-07-16 14:47:42,14.43,14.43,14.43,98.29,898305,33,19940,-75
2020-07-16 14:48:33,14.43,14.43,14.43,98.50,897277,33,19950,-74
2020-07-16 14:49:23,14.34,14.34,14.34,98.39,893553,33,19941,-74
2020-07-16 14:50:15,14.35,14.35,14.35,98.90,896273,33,19945,-74
2020-07-16 14:51:06,14.44,14.44,14.44,98.85,896699,33,19959,-74
2020-07-16 14:51:56,14.51,14.51,14.51,99.01,897991,33,19956,-74
2020-07-16 14:52:47,14.52,14.52,14.52,98.82,895490,33,19941,-74
2020-07-16 14:53:38,14.56,14.56,14.56,98.75,896151,33,19940,-75
2020-07-16 14:54:29,14.51,14.51,14.51,98.83,896344,33,20407,-73
2020-07-16 14:55:20,14.52,14.52,14.52,99.19,892360,33,20323,-75
2020-07-16 14:56:10,14.55,14.55,14.55,99.54,893357,33,19940,-75
2020-07-16 14:57:01,14.44,14.44,14.44,99.72,896440,33,19937,-74
2020-07-16 14:57:52,14.48,14.48,14.48,99.33,895129,33,19940,-74
2020-07-16 14:58:42,14.50,14.50,14.50,99.92,893512,33,20291,-74
2020-07-16 14:59:33,14.46,14.46,14.46,100.00,896480,33,19949,-75
2020-07-16 15:00:24,14.51,14.51,14.51,99.68,899617,33,19962,-74
2020-07-16 15:01:15,14.53,14.53,14.53,99.82,898333,33,19940,-75
2020-07-16 15:02:05,14.49,14.49,14.49,99.65,898533,33,19962,-74
2020-07-16 15:02:56,14.44,14.44,14.44,99.50,898771,33,19940,-74
2020-07-16 15:03:46,14.41,14.41,14.41,100.00,901601,33,20364,-74
2020-07-16 15:04:37,14.45,14.45,14.45,99.49,898245,33,19955,-74
2020-07-16 15:05:28,14.47,14.47,14.47,99.07,897524,33,20259,-74
2020-07-16 15:06:18,14.45,14.45,14.45,99.32,896796,33,20008,-74
2020-07-16 15:07:09,14.42,14.42,14.42,99.30,898171,33,19950,-74
2020-07-16 15:08:00,14.43,14.43,14.43,99.14,898128,33,19966,-74
2020-07-16 15:08:50,14.42,14.42,14.42,99.75,898821,33,19935,-74
2020-07-16 15:09:41,14.23,14.23,14.23,100.00,896603,33,19951,-75
2020-07-16 15:10:32,14.27,14.27,14.27,99.60,898720,33,19936,-75
2020-07-16 15:11:22,14.13,14.13,14.13,99.60,899791,33,20415,-74
2020-07-16 15:12:13,14.18,14.18,14.18,100.00,901717,33,20055,-74
2020-07-16 15:13:05,14.13,14.13,14.13,100.00,897547,33,19946,-74
2020-07-16 15:13:55,14.25,14.25,14.25,100.00,896694,33,20004,-75
2020-07-16 15:14:46,14.22,14.22,14.22,100.00,896676,33,19983,-74
2020-07-16 15:15:38,14.24,14.24,14.24,100.00,898588,33,19978,-74
2020-07-16 15:16:28,14.21,14.21,14.21,100.00,895339,33,19974,-74
2020-07-16 15:17:19,14.27,14.27,14.27,99.38,896655,33,19936,-75
2020-07-16 15:18:09,14.23,14.23,14.23,99.38,894996,33,19940,-74
2020-07-16 15:19:00,14.21,14.21,14.21,99.03,896587,33,20266,-75
2020-07-16 15:19:51,14.21,14.21,14.21,99.21,895967,33,19940,-74
2020-07-16 15:20:41,14.31,14.31,14.31,98.98,896184,33,19955,-75
2020-07-16 15:21:32,14.30,14.30,14.30,98.94,896929,33,19979,-75
2020-07-16 15:22:23,14.32,14.32,14.32,99.21,899748,33,20007,-74
2020-07-16 15:23:13,14.29,14.29,14.29,99.76,898020,33,19943,-75
2020-07-16 15:24:04,14.28,14.28,14.28,100.00,899187,33,20285,-75
2020-07-16 15:24:55,14.30,14.30,14.30,100.00,894018,33,19952,-75
2020-07-16 15:25:45,14.32,14.32,14.32,100.00,895410,33,19953,-75
2020-07-16 15:26:36,14.34,14.34,14.34,100.00,894036,33,19936,-75
2020-07-16 15:27:27,14.35,14.35,14.35,100.00,893591,33,20012,-75
2020-07-16 15:28:17,14.29,14.29,14.29,100.00,897189,33,19959,-75
2020-07-16 15:29:08,14.29,14.29,14.29,100.00,899198,33,19947,-75
2020-07-16 15:29:58,14.21,14.21,14.21,100.00,900138,32,20325,-74
2020-07-16 15:30:49,14.23,14.23,14.23,100.00,897977,33,19948,-75
2020-07-16 15:31:39,14.26,14.26,14.26,100.00,898900,33,20362,-75
2020-07-16 15:32:30,14.15,14.15,14.15,100.00,897974,33,20007,-75
2020-07-16 15:33:21,14.11,14.11,14.11,100.00,894113,33,20275,-75
2020-07-16 15:34:11,14.17,14.17,14.17,100.00,893877,33,19996,-75
2020-07-16 15:35:02,13.86,13.86,13.86,100.00,897135,33,19981,-75
2020-07-16 15:35:53,14.13,14.13,14.13,100.00,898851,33,19951,-74
2020-07-16 15:36:43,14.10,14.10,14.10,100.00,891761,33,19948,-75
2020-07-16 15:37:34,14.14,14.14,14.14,100.00,893700,33,19975,-75
2020-07-16 15:38:24,14.14,14.14,14.14,100.00,895078,33,19941,-75
2020-07-16 15:39:15,14.19,14.19,14.19,100.00,895886,33,20076,-75
2020-07-16 15:40:06,14.18,14.18,14.18,100.00,893891,33,19963,-75
2020-07-16 15:40:56,14.18,14.18,14.18,100.00,896886,33,19974,-75
2020-07-16 15:41:48,14.17,14.17,14.17,100.00,893345,33,19948,-75
2020-07-16 15:42:39,14.18,14.18,14.18,100.00,892810,33,19940,-75
2020-07-16 15:43:29,14.17,14.17,14.17,100.00,893981,33,19956,-76
2020-07-16 15:44:20,14.13,14.13,14.13,100.00,895863,33,19956,-75
2020-07-16 15:45:11,14.14,14.14,14.14,100.00,895840,33,19952,-75
2020-07-16 15:46:01,14.11,14.11,14.11,100.00,896425,33,20338,-75
2020-07-16 15:46:52,14.08,14.08,14.08,100.00,896412,32,20355,-75
2020-07-16 15:47:43,14.06,14.06,14.06,100.00,896412,33,19956,-75
2020-07-16 15:48:34,14.02,14.02,14.02,100.00,896943,33,19936,-75
2020-07-16 15:49:24,13.87,13.87,13.87,100.00,895866,33,19958,-75
2020-07-16 15:50:15,13.70,13.70,13.70,100.00,896837,33,19980,-75
2020-07-16 15:51:05,13.70,13.70,13.70,100.00,899059,33,19936,-75
2020-07-16 15:51:56,13.69,13.69,13.69,100.00,899053,33,20017,-75
2020-07-16 15:52:47,13.67,13.67,13.67,100.00,902171,32,20370,-74
2020-07-16 15:53:37,13.68,13.68,13.68,100.00,898652,33,19939,-75
2020-07-16 15:54:28,13.67,13.67,13.67,100.00,897762,33,20309,-75
2020-07-16 15:55:19,13.64,13.64,13.64,100.00,893824,33,19983,-75
2020-07-16 15:56:09,13.52,13.52,13.52,100.00,895682,33,20039,-74
2020-07-16 15:57:00,13.55,13.55,13.55,100.00,897138,33,19948,-74
2020-07-16 15:57:51,13.59,13.59,13.59,100.00,899046,33,19958,-74
2020-07-16 15:58:42,13.45,13.45,13.45,100.00,899375,33,19967,-74
2020-07-16 15:59:33,13.49,13.49,13.49,100.00,902061,32,19962,-74
2020-07-16 16:00:26,13.51,13.51,13.51,100.00,902163,32,19948,-74
2020-07-16 16:01:16,13.44,13.44,13.44,100.00,900854,32,20011,-74
2020-07-16 16:02:07,13.44,13.44,13.44,100.00,902044,32,19944,-74
2020-07-16 16:02:58,13.48,13.48,13.48,100.00,902006,32,20130,-74
2020-07-16 16:03:48,13.49,13.49,13.49,100.00,901899,32,19992,-74
2020-07-16 16:04:44,13.52,13.52,13.52,100.00,901078,32,19958,-74
2020-07-16 16:05:34,13.56,13.56,13.56,100.00,902044,32,20340,-74
2020-07-16 16:06:25,13.55,13.55,13.55,100.00,900543,32,19978,-74
2020-07-16 16:07:15,13.38,13.38,13.38,100.00,898884,33,19974,-74
2020-07-16 16:08:06,13.30,13.30,13.30,100.00,895748,33,20405,-74
2020-07-16 16:08:57,13.29,13.29,13.29,100.00,896071,33,19963,-74
2020-07-16 16:09:48,13.34,13.34,13.34,100.00,897069,33,20374,-74
2020-07-16 16:10:39,13.35,13.35,13.35,100.00,902241,32,19994,-74
2020-07-16 16:11:30,13.42,13.42,13.42,100.00,901619,33,19939,-74
2020-07-16 16:12:20,13.33,13.33,13.33,100.00,897773,33,19955,-74
2020-07-16 16:13:11,13.27,13.27,13.27,100.00,898527,33,20378,-75
2020-07-16 16:14:02,13.23,13.23,13.23,100.00,895968,33,19944,-73
2020-07-16 16:14:53,13.21,13.21,13.21,100.00,896161,33,20385,-74
2020-07-16 16:15:44,13.30,13.30,13.30,100.00,897063,33,19966,-74
2020-07-16 16:16:35,13.29,13.29,13.29,100.00,896927,33,19948,-74
2020-07-16 16:17:26,13.32,13.32,13.32,100.00,899046,33,20376,-74
2020-07-16 16:18:16,13.31,13.31,13.31,100.00,894044,33,19992,-74
2020-07-16 16:19:15,13.34,13.34,13.34,100.00,892992,33,19952,-74
2020-07-16 16:20:08,13.30,13.30,13.30,100.00,897736,33,19953,-74
2020-07-16 16:20:58,13.28,13.28,13.28,100.00,898093,33,19940,-74
2020-07-16 16:21:49,13.28,13.28,13.28,100.00,898978,33,19936,-74
2020-07-16 16:22:40,13.29,13.29,13.29,100.00,900066,32,20380,-75
2020-07-16 16:23:30,13.24,13.24,13.24,100.00,895764,33,19954,-74
2020-07-16 16:24:21,13.16,13.16,13.16,100.00,892879,33,19971,-74
2020-07-16 16:25:12,13.13,13.13,13.13,100.00,895105,33,20001,-74
2020-07-16 16:26:02,13.13,13.13,13.13,100.00,893781,33,20015,-74
2020-07-16 16:26:53,13.16,13.16,13.16,100.00,889870,33,19988,-74
2020-07-16 16:27:44,13.17,13.17,13.17,100.00,894027,33,19947,-74
2020-07-16 16:28:35,13.19,13.19,13.19,100.00,895041,33,19936,-74
2020-07-16 16:29:26,13.28,13.28,13.28,100.00,898985,33,20318,-74
2020-07-16 16:30:17,13.24,13.24,13.24,100.00,900023,32,19967,-74
2020-07-16 16:31:08,13.19,13.19,13.19,100.00,898207,33,19936,-74
2020-07-16 16:31:58,13.17,13.17,13.17,100.00,895901,33,19948,-74
2020-07-16 16:32:49,13.20,13.20,13.20,100.00,897046,33,19944,-74
2020-07-16 16:33:39,13.23,13.23,13.23,100.00,896976,33,19999,-74
2020-07-16 16:34:30,13.26,13.26,13.26,100.00,898864,33,20430,-74
2020-07-16 16:35:21,13.16,13.16,13.16,100.00,898791,33,19956,-74
2020-07-16 16:36:11,13.19,13.19,13.19,100.00,899008,33,19941,-74
2020-07-16 16:37:02,13.12,13.12,13.12,100.00,898955,33,20043,-74
2020-07-16 16:37:53,13.18,13.18,13.18,100.00,898893,33,20350,-74
2020-07-16 16:38:43,13.25,13.25,13.25,100.00,899330,33,19962,-74
2020-07-16 16:39:35,13.28,13.28,13.28,100.00,901810,32,19944,-74
2020-07-16 16:40:26,13.19,13.19,13.19,100.00,902146,32,19966,-74
2020-07-16 16:41:16,13.32,13.32,13.32,100.00,900805,32,19947,-74
2020-07-16 16:42:07,13.32,13.32,13.32,100.00,901706,32,19955,-74
2020-07-16 16:42:59,13.30,13.30,13.30,100.00,898853,33,19951,-74
2020-07-16 16:43:29,13.21,13.21,13.21,100.00,897649,33,19974,-74
2020-07-16 16:44:11,13.23,13.23,13.23,100.00,898918,33,20337,-74
2020-07-16 16:44:51,13.28,13.28,13.28,100.00,898763,33,19936,-74
2020-07-16 16:45:31,13.26,13.26,13.26,100.00,895760,33,19969,-74
2020-07-16 16:46:11,13.19,13.19,13.19,100.00,898754,33,19951,-74
2020-07-16 16:46:51,13.15,13.15,13.15,100.00,895839,33,20338,-74
2020-07-16 16:47:31,13.17,13.17,13.17,100.00,892713,33,19945,-74
2020-07-16 16:48:11,13.12,13.12,13.12,100.00,886746,33,19965,-74
2020-07-16 16:48:43,13.16,13.16,13.16,100.00,889827,33,20378,-74
2020-07-16 16:49:16,13.16,13.16,13.16,100.00,889749,33,20378,-74
2020-07-16 16:50:22,13.14,13.14,13.14,100.00,891192,33,19937,-74
2020-07-16 16:51:02,13.16,13.16,13.16,100.00,897378,33,19975,-74
2020-07-16 16:51:42,13.18,13.18,13.18,100.00,900485,32,20321,-74
2020-07-16 16:52:22,13.23,13.23,13.23,100.00,898870,33,19948,-74
2020-07-16 16:53:00,13.20,13.20,13.20,100.00,892711,33,19987,-74
2020-07-16 16:53:40,13.24,13.24,13.24,100.00,892447,33,19949,-74
2020-07-16 16:54:20,13.18,13.18,13.18,100.00,895101,33,19952,-74
2020-07-16 16:55:00,13.19,13.19,13.19,100.00,901345,32,19947,-74
2020-07-16 16:55:40,13.15,13.15,13.15,100.00,889717,33,19952,-73
2020-07-16 16:56:20,13.20,13.20,13.20,100.00,886704,33,19951,-74
2020-07-16 16:57:00,13.18,13.18,13.18,100.00,889759,33,19995,-74
2020-07-16 16:57:40,13.13,13.13,13.13,100.00,889347,33,20383,-74
2020-07-16 16:58:20,13.17,13.17,13.17,100.00,889766,33,20380,-74
2020-07-16 16:59:00,13.17,13.17,13.17,100.00,892403,33,20295,-74
2020-07-16 16:59:50,13.16,13.16,13.16,100.00,892188,33,19941,-74
2020-07-16 17:00:31,13.07,13.07,13.07,100.00,886273,33,19992,-74
2020-07-16 17:01:11,13.12,13.12,13.12,100.00,892646,33,19941,-74
2020-07-16 17:02:01,13.16,13.16,13.16,100.00,892687,33,19994,-74
2020-07-16 17:02:52,13.20,13.20,13.20,100.00,892721,33,19976,-74
2020-07-16 17:03:43,13.15,13.15,13.15,100.00,892531,33,20000,-74
2020-07-16 17:04:33,13.10,13.10,13.10,100.00,893805,33,19951,-74
2020-07-16 17:05:25,13.12,13.12,13.12,100.00,896908,33,19936,-74
2020-07-16 17:06:16,13.13,13.13,13.13,100.00,898812,33,19948,-74
2020-07-16 17:07:06,13.15,13.15,13.15,100.00,895921,33,20263,-74
2020-07-16 17:07:57,13.17,13.17,13.17,100.00,896867,33,19940,-74
2020-07-16 17:08:48,13.12,13.12,13.12,100.00,898814,33,20037,-74
2020-07-16 17:09:38,13.09,13.09,13.09,100.00,898882,33,19948,-74
2020-07-16 17:10:29,13.05,13.05,13.05,100.00,901781,32,20294,-74
2020-07-16 17:11:20,13.06,13.06,13.06,100.00,901932,32,19951,-74
2020-07-16 17:12:10,13.06,13.06,13.06,100.00,900727,32,19950,-74
2020-07-16 17:13:01,13.06,13.06,13.06,100.00,898765,33,20243,-74
2020-07-16 17:13:52,13.08,13.08,13.08,100.00,898818,33,19944,-74
2020-07-16 17:14:42,13.12,13.12,13.12,100.00,899945,32,20318,-74
2020-07-16 17:15:33,13.12,13.12,13.12,100.00,901684,32,19992,-74
2020-07-16 17:16:23,13.14,13.14,13.14,100.00,898625,33,19974,-74
2020-07-16 17:17:14,13.12,13.12,13.12,100.00,894475,33,19950,-74
2020-07-16 17:18:05,13.08,13.08,13.08,100.00,896942,33,19951,-74
2020-07-16 17:18:55,13.09,13.09,13.09,100.00,899966,32,19936,-74
2020-07-16 17:19:46,13.10,13.10,13.10,100.00,900820,32,19935,-74
2020-07-16 17:20:37,13.13,13.13,13.13,100.00,901909,32,19943,-74
2020-07-16 17:21:27,13.12,13.12,13.12,100.00,901627,32,19940,-74
2020-07-16 17:22:18,13.15,13.15,13.15,100.00,897533,33,19940,-74
2020-07-16 17:23:08,13.16,13.16,13.16,100.00,898735,33,19940,-74
2020-07-16 17:23:59,13.21,13.21,13.21,100.00,895617,33,19937,-74
2020-07-16 17:24:50,13.19,13.19,13.19,100.00,892604,33,19937,-74
2020-07-16 17:25:40,13.15,13.15,13.15,100.00,893517,33,19953,-74
2020-07-16 17:26:31,13.18,13.18,13.18,100.00,893808,33,20295,-74
2020-07-16 17:27:22,13.14,13.14,13.14,100.00,896860,33,19951,-74
2020-07-16 17:28:12,13.12,13.12,13.12,100.00,893711,33,19940,-74
2020-07-16 17:29:03,13.12,13.12,13.12,100.00,889618,33,19968,-74
2020-07-16 17:29:53,13.16,13.16,13.16,100.00,893767,33,19948,-74
2020-07-16 17:30:44,13.16,13.16,13.16,100.00,897869,32,19947,-74
2020-07-16 17:31:35,13.15,13.15,13.15,100.00,900789,32,19946,-74
2020-07-16 17:32:25,13.20,13.20,13.20,100.00,898656,33,19977,-74
2020-07-16 17:33:16,13.23,13.23,13.23,100.00,898762,33,20330,-74
2020-07-16 17:34:06,13.19,13.19,13.19,100.00,896662,33,19978,-74
2020-07-16 17:34:57,13.22,13.22,13.22,100.00,898808,33,19946,-74
2020-07-16 17:35:48,13.26,13.26,13.26,100.00,896555,33,19944,-74
2020-07-16 17:36:39,13.30,13.30,13.30,100.00,898344,33,20334,-74
2020-07-16 17:37:29,13.31,13.31,13.31,100.00,898677,33,19944,-74
2020-07-16 17:38:20,13.32,13.32,13.32,100.00,896509,33,20315,-74
2020-07-16 17:39:11,13.28,13.28,13.28,100.00,898648,33,19992,-74
2020-07-16 17:40:01,13.30,13.30,13.30,100.00,899738,32,20023,-74
2020-07-16 17:40:52,13.34,13.34,13.34,100.00,900600,32,19958,-74
2020-07-16 17:41:42,13.34,13.34,13.34,100.00,898590,33,20003,-74
2020-07-16 17:42:33,13.37,13.37,13.37,100.00,901450,32,19947,-74
2020-07-16 17:43:24,13.28,13.28,13.28,100.00,901840,32,19974,-74
2020-07-16 17:44:14,13.32,13.32,13.32,100.00,900824,32,19936,-74
2020-07-16 17:45:05,13.30,13.30,13.30,100.00,898607,33,19974,-74
2020-07-16 17:45:55,13.29,13.29,13.29,100.00,898749,33,19960,-74
2020-07-16 17:46:46,13.25,13.25,13.25,100.00,893606,33,20003,-74
2020-07-16 17:47:37,13.25,13.25,13.25,100.00,895605,33,20369,-74
2020-07-16 17:48:28,13.31,13.31,13.31,100.00,894540,33,19944,-74
2020-07-16 17:49:20,13.30,13.30,13.30,100.00,893884,33,19983,-74
2020-07-16 17:50:10,13.25,13.25,13.25,100.00,897019,33,19937,-74
2020-07-16 17:51:02,13.28,13.28,13.28,100.00,901621,32,19950,-74
2020-07-16 17:51:53,13.25,13.25,13.25,100.00,901731,32,19948,-74
2020-07-16 17:52:43,13.24,13.24,13.24,100.00,900772,32,19954,-74
2020-07-16 17:53:34,13.29,13.29,13.29,100.00,899011,33,19937,-74
2020-07-16 17:54:24,13.34,13.34,13.34,100.00,901435,33,19978,-74
2020-07-16 17:55:15,13.33,13.33,13.33,100.00,901616,32,19943,-74
2020-07-16 17:56:06,13.31,13.31,13.31,100.00,901478,32,19948,-74
2020-07-16 17:56:56,13.34,13.34,13.34,100.00,900363,33,20329,-74
2020-07-16 17:57:47,13.32,13.32,13.32,100.00,899697,32,19936,-74
2020-07-16 17:58:37,13.27,13.27,13.27,100.00,900819,32,20247,-74
2020-07-16 17:59:29,13.27,13.27,13.27,100.00,901773,32,19955,-74
2020-07-16 18:00:20,13.28,13.28,13.28,100.00,901724,32,20326,-74
2020-07-16 18:01:10,13.30,13.30,13.30,100.00,900594,32,19935,-74
2020-07-16 18:02:01,13.27,13.27,13.27,100.00,901533,32,19936,-74
2020-07-16 18:02:51,13.31,13.31,13.31,100.00,898597,33,20356,-74
2020-07-16 18:03:42,13.25,13.25,13.25,100.00,897578,33,19944,-74
2020-07-16 18:04:33,13.22,13.22,13.22,100.00,898582,33,19952,-74
2020-07-16 18:05:23,13.23,13.23,13.23,100.00,898753,33,19936,-74
2020-07-16 18:06:14,13.20,13.20,13.20,100.00,896564,33,19952,-74
2020-07-16 18:07:06,13.24,13.24,13.24,100.00,898542,33,19970,-74
2020-07-16 18:07:56,13.21,13.21,13.21,100.00,899693,32,19956,-74
2020-07-16 18:08:47,13.25,13.25,13.25,100.00,901424,33,19970,-74
2020-07-16 18:09:37,13.21,13.21,13.21,100.00,898574,33,19950,-74
2020-07-16 18:10:30,13.26,13.26,13.26,100.00,898280,33,19970,-74
2020-07-16 18:11:21,13.21,13.21,13.21,100.00,898434,33,19944,-73
2020-07-16 18:12:11,13.20,13.20,13.20,100.00,898581,33,19975,-74
2020-07-16 18:13:02,13.25,13.25,13.25,100.00,898857,33,20345,-74
2020-07-16 18:13:53,13.18,13.18,13.18,100.00,898876,33,19985,-74
2020-07-16 18:14:43,13.13,13.13,13.13,100.00,898985,32,19987,-74
2020-07-16 18:15:34,13.17,13.17,13.17,100.00,898933,33,19939,-74
2020-07-16 18:16:25,13.11,13.11,13.11,100.00,898501,33,19937,-74
2020-07-16 18:17:15,13.11,13.11,13.11,100.00,898744,33,19940,-74
2020-07-16 18:18:06,13.13,13.13,13.13,100.00,896586,33,19940,-74
2020-07-16 18:18:57,13.16,13.16,13.16,100.00,898588,33,20326,-74
2020-07-16 18:19:47,13.14,13.14,13.14,100.00,898626,33,20442,-74
2020-07-16 18:20:38,13.15,13.15,13.15,100.00,895546,33,20324,-74
2020-07-16 18:21:28,13.14,13.14,13.14,100.00,893634,33,20187,-74
2020-07-16 18:22:20,13.15,13.15,13.15,100.00,896643,33,19936,-74
2020-07-16 18:23:11,13.17,13.17,13.17,100.00,899912,32,20444,-74
2020-07-16 18:24:02,13.15,13.15,13.15,100.00,896960,33,19939,-74
2020-07-16 18:24:53,13.14,13.14,13.14,100.00,896963,33,19940,-73
2020-07-16 18:25:43,13.13,13.13,13.13,100.00,899554,32,20345,-74
2020-07-16 18:26:34,13.05,13.05,13.05,100.00,900714,32,20278,-74
2020-07-16 18:27:24,13.02,13.02,13.02,100.00,901697,32,20281,-74
2020-07-16 18:28:15,13.01,13.01,13.01,100.00,901610,32,19935,-75
2020-07-16 18:29:05,13.04,13.04,13.04,100.00,901657,32,19970,-71
2020-07-16 18:29:56,13.06,13.06,13.06,100.00,900638,32,20243,-73
2020-07-16 18:30:47,13.03,13.03,13.03,100.00,900530,32,20342,-74
2020-07-16 18:31:37,13.01,13.01,13.01,100.00,901186,33,20023,-72
2020-07-16 18:32:34,13.02,13.02,13.02,100.00,899446,32,19991,-74
2020-07-16 18:33:30,13.01,13.01,13.01,100.00,897213,33,20327,-75
2020-07-16 18:34:30,13.02,13.02,13.02,100.00,897822,33,19955,-75
2020-07-16 18:35:20,13.04,13.04,13.04,100.00,895583,33,20334,-74
2020-07-16 18:36:11,13.07,13.07,13.07,100.00,897072,33,20354,-75
2020-07-16 18:37:02,13.07,13.07,13.07,100.00,899644,32,19982,-74
2020-07-16 18:37:58,13.11,13.11,13.11,100.00,901561,32,19940,-75
2020-07-16 18:38:48,13.08,13.08,13.08,100.00,898268,33,19951,-75
2020-07-16 18:39:41,13.07,13.07,13.07,100.00,898640,33,19956,-75
2020-07-16 18:40:32,13.04,13.04,13.04,100.00,899801,32,20014,-74
2020-07-16 18:41:23,13.02,13.02,13.02,100.00,898454,33,19954,-75
2020-07-16 18:42:14,13.03,13.03,13.03,100.00,897019,33,20037,-75
2020-07-16 18:43:04,13.05,13.05,13.05,100.00,893404,33,19941,-75
2020-07-16 18:43:55,13.01,13.01,13.01,100.00,892076,33,19957,-75
2020-07-16 18:44:46,13.00,13.00,13.00,100.00,890203,33,19937,-75
2020-07-16 18:45:36,13.04,13.04,13.04,100.00,894527,33,20303,-75
2020-07-16 18:46:27,13.03,13.03,13.03,100.00,898414,33,20006,-75
2020-07-16 18:47:17,13.02,13.02,13.02,100.00,898489,33,19960,-75
2020-07-16 18:48:08,13.05,13.05,13.05,100.00,896418,33,19948,-74
2020-07-16 18:48:59,13.09,13.09,13.09,100.00,895564,33,19946,-75
2020-07-16 18:49:49,13.05,13.05,13.05,100.00,895453,33,19936,-75
2020-07-16 18:50:40,13.02,13.02,13.02,100.00,896627,33,19975,-75
2020-07-16 18:51:31,13.01,13.01,13.01,100.00,898542,33,19957,-75
2020-07-16 18:52:22,13.02,13.02,13.02,100.00,898125,33,19952,-75
2020-07-16 18:53:13,13.01,13.01,13.01,100.00,898547,33,19944,-75
2020-07-16 18:54:03,13.04,13.04,13.04,100.00,899475,33,19949,-75
2020-07-16 18:54:55,13.04,13.04,13.04,100.00,901652,33,19958,-76
2020-07-16 18:55:46,13.02,13.02,13.02,100.00,900450,33,20364,-75
2020-07-16 18:56:36,13.02,13.02,13.02,100.00,901597,33,20321,-75
2020-07-16 18:57:27,13.02,13.02,13.02,100.00,901655,33,19995,-75
2020-07-16 18:58:18,13.03,13.03,13.03,100.00,900647,33,19948,-75
2020-07-16 18:59:08,13.04,13.04,13.04,100.00,901493,33,19950,-75
2020-07-16 18:59:59,13.06,13.06,13.06,100.00,901394,33,19951,-75
2020-07-16 19:00:49,13.08,13.08,13.08,100.00,900546,33,20285,-75
2020-07-16 19:01:40,13.06,13.06,13.06,100.00,900221,33,20260,-74
2020-07-16 19:02:30,13.02,13.02,13.02,100.00,901676,33,19947,-74
2020-07-16 19:03:21,13.01,13.01,13.01,100.00,900598,33,19978,-75
2020-07-16 19:04:12,13.06,13.06,13.06,100.00,899296,33,20007,-75
2020-07-16 19:05:02,13.07,13.07,13.07,100.00,897369,33,20298,-74
2020-07-16 19:05:53,13.05,13.05,13.05,100.00,898364,33,19990,-74
2020-07-16 19:06:43,13.02,13.02,13.02,100.00,898597,33,20004,-74
2020-07-16 19:07:34,13.02,13.02,13.02,100.00,895406,33,19996,-76
2020-07-16 19:08:25,13.05,13.05,13.05,100.00,893012,33,19988,-74
2020-07-16 19:09:15,12.96,12.96,12.96,100.00,893417,33,19941,-75
2020-07-16 19:10:06,12.95,12.95,12.95,100.00,896125,33,20008,-75
2020-07-16 19:10:56,13.00,13.00,13.00,100.00,899565,33,19959,-74
2020-07-16 19:11:47,12.99,12.99,12.99,100.00,897960,33,19940,-75
2020-07-16 19:12:39,12.97,12.97,12.97,100.00,895421,33,19952,-75
2020-07-16 19:13:30,13.00,13.00,13.00,100.00,896570,33,19948,-74
2020-07-16 19:14:21,12.98,12.98,12.98,100.00,898597,33,19986,-75
2020-07-16 19:15:12,12.98,12.98,12.98,100.00,896744,33,19991,-74
2020-07-16 19:16:02,13.00,13.00,13.00,100.00,895373,33,19954,-75
2020-07-16 19:16:53,12.95,12.95,12.95,100.00,896638,33,19968,-75
2020-07-16 19:17:43,12.94,12.94,12.94,100.00,895491,33,19975,-75
2020-07-16 19:18:35,12.97,12.97,12.97,100.00,896691,33,19952,-75
2020-07-16 19:19:25,12.99,12.99,12.99,100.00,899545,33,19944,-75
2020-07-16 19:20:16,12.99,12.99,12.99,100.00,900493,33,20311,-75
2020-07-16 19:21:07,12.93,12.93,12.93,100.00,892489,33,20394,-75
2020-07-16 19:21:57,12.95,12.95,12.95,100.00,895262,33,19956,-75
2020-07-16 19:22:48,12.96,12.96,12.96,100.00,895450,33,19960,-74
2020-07-16 19:23:39,12.94,12.94,12.94,100.00,892933,33,20442,-75
2020-07-16 19:24:29,12.90,12.90,12.90,100.00,895448,33,19960,-75
2020-07-16 19:25:20,12.89,12.89,12.89,100.00,892210,33,19956,-75
2020-07-16 19:26:11,12.90,12.90,12.90,100.00,893449,33,19941,-75
2020-07-16 19:27:01,12.91,12.91,12.91,100.00,894188,33,20198,-75
2020-07-16 19:27:52,12.88,12.88,12.88,100.00,895242,33,20027,-75
2020-07-16 19:28:43,12.91,12.91,12.91,100.00,896468,33,19948,-75
2020-07-16 19:29:33,12.85,12.85,12.85,100.00,896542,33,19970,-74
2020-07-16 19:30:24,12.85,12.85,12.85,100.00,892328,33,19996,-75
2020-07-16 19:31:14,12.85,12.85,12.85,100.00,896113,33,19948,-74
2020-07-16 19:32:05,12.82,12.82,12.82,100.00,899619,33,19948,-75
2020-07-16 19:32:56,12.83,12.83,12.83,100.00,901146,33,20087,-75
2020-07-16 19:33:46,12.85,12.85,12.85,100.00,898309,33,19986,-75
2020-07-16 19:34:37,12.81,12.81,12.81,100.00,898541,33,20362,-75
2020-07-16 19:35:27,12.82,12.82,12.82,100.00,899172,33,19948,-75
2020-07-16 19:36:18,12.79,12.79,12.79,100.00,901465,33,20400,-75
2020-07-16 19:37:09,12.76,12.76,12.76,100.00,901697,33,19940,-75
2020-07-16 19:37:59,12.78,12.78,12.78,100.00,900388,33,19951,-75
2020-07-16 19:38:50,12.80,12.80,12.80,100.00,901452,33,19944,-75
2020-07-16 19:39:41,12.77,12.77,12.77,100.00,898323,33,19944,-75
2020-07-16 19:40:33,12.81,12.81,12.81,100.00,894260,33,19940,-75
2020-07-16 19:41:23,12.77,12.77,12.77,100.00,892253,33,20008,-75
2020-07-16 19:42:14,12.68,12.68,12.68,100.00,896419,33,19990,-75
2020-07-16 19:43:05,12.68,12.68,12.68,100.00,895413,33,20284,-75
2020-07-16 19:43:55,12.67,12.67,12.67,100.00,898119,33,19955,-75
2020-07-16 19:44:46,12.66,12.66,12.66,100.00,896094,33,19940,-75
2020-07-16 19:45:37,12.60,12.60,12.60,100.00,895434,33,19975,-75
2020-07-16 19:46:27,12.61,12.61,12.61,100.00,896098,33,20334,-75
2020-07-16 19:47:18,12.63,12.63,12.63,100.00,893186,33,19944,-75
2020-07-16 19:48:09,12.57,12.57,12.57,100.00,888839,33,19941,-75
2020-07-16 19:49:00,12.58,12.58,12.58,100.00,890409,33,20351,-75
2020-07-16 19:49:50,12.55,12.55,12.55,100.00,891580,33,19953,-75
2020-07-16 19:50:41,12.50,12.50,12.50,100.00,896427,33,19951,-76
2020-07-16 19:51:32,12.48,12.48,12.48,100.00,898350,33,19952,-74
2020-07-16 19:52:22,12.49,12.49,12.49,100.00,898454,33,19951,-75
2020-07-16 19:53:13,12.49,12.49,12.49,100.00,898255,33,19964,-75
2020-07-16 19:54:03,12.47,12.47,12.47,100.00,894137,32,20173,-74
2020-07-16 19:54:54,12.50,12.50,12.50,100.00,901143,32,20775,-75
2020-07-16 19:55:45,12.52,12.52,12.52,100.00,901757,32,19979,-75
2020-07-16 19:56:35,12.46,12.46,12.46,100.00,905858,32,19950,-75
2020-07-16 19:57:26,12.48,12.48,12.48,100.00,905673,32,20302,-75
2020-07-16 19:58:16,12.48,12.48,12.48,100.00,904658,32,19999,-75
2020-07-16 19:59:07,12.44,12.44,12.44,100.00,905661,32,20350,-75
2020-07-16 19:59:59,12.41,12.41,12.41,100.00,907649,32,19969,-74
2020-07-16 20:00:50,12.40,12.40,12.40,100.00,902590,32,19940,-75
2020-07-16 20:01:41,12.42,12.42,12.42,100.00,904296,32,19965,-74
2020-07-16 20:02:31,12.47,12.47,12.47,100.00,902317,32,19940,-75
2020-07-16 20:03:22,12.42,12.42,12.42,100.00,901097,33,20274,-74
2020-07-16 20:04:13,12.38,12.38,12.38,100.00,899413,33,20002,-75
2020-07-16 20:05:04,12.41,12.41,12.41,100.00,902597,32,19967,-75
2020-07-16 20:05:55,12.45,12.45,12.45,100.00,905263,32,19953,-75
2020-07-16 20:06:45,12.41,12.41,12.41,100.00,902043,32,20326,-75
2020-07-16 20:07:36,12.38,12.38,12.38,100.00,903189,32,19992,-75
2020-07-16 20:08:27,12.39,12.39,12.39,100.00,906121,32,19951,-75
2020-07-16 20:09:17,12.43,12.43,12.43,100.00,901985,32,19943,-76
2020-07-16 20:10:08,12.40,12.40,12.40,100.00,901930,32,19939,-75
2020-07-16 20:10:59,12.42,12.42,12.42,100.00,901084,32,19940,-75
2020-07-16 20:11:50,12.40,12.40,12.40,100.00,903824,32,20075,-75
2020-07-16 20:12:40,12.38,12.38,12.38,100.00,903099,32,19935,-75
2020-07-16 20:13:31,12.36,12.36,12.36,100.00,905152,32,20067,-75
2020-07-16 20:14:21,12.37,12.37,12.37,100.00,906410,32,19939,-75
2020-07-16 20:15:12,12.39,12.39,12.39,100.00,908258,32,20250,-75
2020-07-16 20:16:03,12.36,12.36,12.36,100.00,904732,32,20383,-75
2020-07-16 20:16:53,12.38,12.38,12.38,100.00,902739,32,19948,-74
2020-07-16 20:17:44,12.40,12.40,12.40,100.00,902865,32,19978,-74
2020-07-16 20:18:35,12.44,12.44,12.44,100.00,906341,32,19935,-75
2020-07-16 20:19:25,12.46,12.46,12.46,100.00,906176,32,19939,-74
2020-07-16 20:20:16,12.45,12.45,12.45,100.00,904876,32,19957,-75
2020-07-16 20:21:07,12.39,12.39,12.39,100.00,906204,32,20301,-74
2020-07-16 20:21:57,12.35,12.35,12.35,100.00,905005,32,19949,-75
2020-07-16 20:22:49,12.39,12.39,12.39,100.00,906247,32,19935,-74
2020-07-16 20:23:40,12.37,12.37,12.37,100.00,905775,32,20324,-75
2020-07-16 20:24:30,12.37,12.37,12.37,100.00,904858,32,20289,-75
2020-07-16 20:25:21,12.37,12.37,12.37,100.00,902610,32,20380,-75
2020-07-16 20:26:12,12.38,12.38,12.38,100.00,902628,32,19947,-75
2020-07-16 20:27:02,12.42,12.42,12.42,100.00,903110,32,19939,-75
2020-07-16 20:27:53,12.43,12.43,12.43,100.00,906097,32,19955,-75
2020-07-16 20:28:44,12.45,12.45,12.45,100.00,902648,32,20011,-75
2020-07-16 20:29:34,12.49,12.49,12.49,100.00,904955,32,20393,-75
2020-07-16 20:30:25,12.37,12.37,12.37,100.00,899511,33,19952,-74
2020-07-16 20:31:15,12.38,12.38,12.38,100.00,900052,32,19999,-74
2020-07-16 20:32:06,12.41,12.41,12.41,100.00,902902,32,20410,-74
2020-07-16 20:32:57,12.37,12.37,12.37,100.00,906232,32,19939,-75
2020-07-16 20:33:47,12.38,12.38,12.38,100.00,904544,32,19939,-74
2020-07-16 20:34:38,12.34,12.34,12.34,100.00,906116,32,19943,-75
2020-07-16 20:35:29,12.38,12.38,12.38,100.00,904939,32,19973,-74
2020-07-16 20:36:19,12.38,12.38,12.38,100.00,903077,32,19959,-75
2020-07-16 20:37:10,12.32,12.32,12.32,100.00,900039,32,19940,-75
2020-07-16 20:38:00,12.35,12.35,12.35,100.00,903072,32,19947,-76
2020-07-16 20:38:51,12.35,12.35,12.35,100.00,903025,32,19955,-75
2020-07-16 20:39:42,12.37,12.37,12.37,100.00,902065,32,19940,-75
2020-07-16 20:40:32,12.35,12.35,12.35,100.00,903638,32,19954,-76
2020-07-16 20:41:23,12.36,12.36,12.36,100.00,908136,32,19935,-75
2020-07-16 20:42:13,12.36,12.36,12.36,100.00,906078,32,19944,-75
2020-07-16 20:43:04,12.36,12.36,12.36,100.00,902122,32,19999,-75
2020-07-16 20:43:54,12.39,12.39,12.39,100.00,899840,32,19936,-75
2020-07-16 20:44:45,12.40,12.40,12.40,100.00,903928,32,19940,-75
2020-07-16 20:45:36,12.26,12.26,12.26,100.00,901921,32,19936,-75
2020-07-16 20:46:26,12.40,12.40,12.40,100.00,902008,32,19940,-75
2020-07-16 20:47:17,12.37,12.37,12.37,100.00,906735,32,19939,-75
2020-07-16 20:48:08,12.35,12.35,12.35,100.00,908166,32,19954,-75
2020-07-16 20:48:58,12.37,12.37,12.37,100.00,908087,32,19982,-74
2020-07-16 20:49:49,12.38,12.38,12.38,100.00,908965,32,19977,-75
2020-07-16 20:50:39,12.35,12.35,12.35,100.00,911230,32,20264,-75
2020-07-16 20:51:30,12.36,12.36,12.36,100.00,907913,32,19945,-75
2020-07-16 20:52:21,12.36,12.36,12.36,100.00,901857,32,19999,-75
2020-07-16 20:53:11,12.36,12.36,12.36,100.00,899546,33,19999,-75
2020-07-16 20:54:02,12.37,12.37,12.37,100.00,899568,32,19944,-75
2020-07-16 20:54:52,12.35,12.35,12.35,100.00,900896,32,19936,-75
2020-07-16 20:55:43,12.35,12.35,12.35,100.00,904916,32,19951,-75
2020-07-16 20:56:34,12.38,12.38,12.38,100.00,905012,32,20032,-75
2020-07-16 20:57:24,12.39,12.39,12.39,100.00,905047,32,19966,-75
2020-07-16 20:58:15,12.42,12.42,12.42,100.00,902552,32,19936,-75
2020-07-16 20:59:08,12.46,12.46,12.46,100.00,901922,32,20333,-75
2020-07-16 20:59:59,12.44,12.44,12.44,100.00,899885,32,19936,-74
2020-07-16 21:00:49,12.45,12.45,12.45,100.00,896734,33,19940,-75
2020-07-16 21:01:40,12.41,12.41,12.41,100.00,899534,33,20039,-75
2020-07-16 21:02:31,12.39,12.39,12.39,100.00,900960,32,19940,-76
2020-07-16 21:03:24,12.39,12.39,12.39,100.00,898493,33,19995,-75
2020-07-16 21:04:14,12.37,12.37,12.37,100.00,899914,33,19944,-76
2020-07-16 21:05:05,12.38,12.38,12.38,100.00,901863,32,19994,-74
2020-07-16 21:05:55,12.39,12.39,12.39,100.00,902710,32,19950,-75
2020-07-16 21:06:46,12.37,12.37,12.37,100.00,905126,32,19939,-75
2020-07-16 21:07:37,12.36,12.36,12.36,100.00,906986,32,19973,-74
2020-07-16 21:08:29,12.37,12.37,12.37,100.00,904340,32,19940,-76
2020-07-16 21:09:19,12.37,12.37,12.37,100.00,901052,33,19974,-75
2020-07-16 21:10:13,12.37,12.37,12.37,100.00,902063,33,19947,-75
2020-07-16 21:11:08,12.37,12.37,12.37,100.00,902908,33,19948,-74
2020-07-16 21:11:59,12.37,12.37,12.37,100.00,902657,32,19967,-75
2020-07-16 21:12:49,12.33,12.33,12.33,100.00,901868,33,19984,-74
2020-07-16 21:13:40,12.34,12.34,12.34,100.00,904159,32,19947,-75
2020-07-16 21:14:30,12.35,12.35,12.35,100.00,905348,32,19943,-75
2020-07-16 21:15:22,12.39,12.39,12.39,100.00,908561,32,19958,-75
2020-07-16 21:16:13,12.37,12.37,12.37,100.00,907552,32,20015,-75
2020-07-16 21:17:03,12.39,12.39,12.39,100.00,903939,32,19944,-74
2020-07-16 21:17:54,12.36,12.36,12.36,100.00,899704,33,19978,-75
2020-07-16 21:18:44,12.36,12.36,12.36,100.00,902387,32,20310,-74
2020-07-16 21:19:35,12.33,12.33,12.33,100.00,905086,32,19982,-74
2020-07-16 21:20:26,12.34,12.34,12.34,100.00,906731,32,19992,-74
2020-07-16 21:21:16,12.36,12.36,12.36,100.00,906126,32,19966,-75
2020-07-16 21:22:07,12.41,12.41,12.41,100.00,905172,32,19991,-75
2020-07-16 21:22:58,12.36,12.36,12.36,100.00,901813,32,19939,-75
2020-07-16 21:23:48,12.38,12.38,12.38,100.00,899875,32,19978,-75
2020-07-16 21:24:39,12.37,12.37,12.37,100.00,898807,33,20024,-75
2020-07-16 21:25:30,12.39,12.39,12.39,100.00,899466,33,19940,-75
2020-07-16 21:26:20,12.38,12.38,12.38,100.00,902777,32,19940,-75
2020-07-16 21:27:11,12.35,12.35,12.35,100.00,903657,32,19935,-75
2020-07-16 21:28:02,12.38,12.38,12.38,100.00,906198,32,19939,-75
2020-07-16 21:28:52,12.40,12.40,12.40,100.00,904988,32,19973,-75
2020-07-16 21:29:43,12.41,12.41,12.41,100.00,905033,32,20326,-75
2020-07-16 21:30:33,12.40,12.40,12.40,100.00,902117,32,19986,-75
2020-07-16 21:31:25,12.39,12.39,12.39,100.00,902754,32,19936,-75
2020-07-16 21:32:16,12.37,12.37,12.37,100.00,904236,32,19947,-75
2020-07-16 21:33:07,12.37,12.37,12.37,100.00,906640,32,20309,-75
2020-07-16 21:33:57,12.39,12.39,12.39,100.00,904801,32,20313,-75
2020-07-16 21:34:48,12.37,12.37,12.37,100.00,905079,32,20006,-74
2020-07-16 21:35:23,12.39,12.39,12.39,100.00,901811,32,19955,-74
2020-07-16 21:36:14,12.38,12.38,12.38,100.00,901871,32,19936,-75
2020-07-16 21:37:04,12.39,12.39,12.39,100.00,901915,32,19950,-75
2020-07-16 21:37:56,12.36,12.36,12.36,100.00,905160,32,19950,-75
2020-07-16 21:38:46,12.37,12.37,12.37,100.00,904806,32,20029,-75
2020-07-16 21:39:37,12.37,12.37,12.37,100.00,904791,32,19950,-74
2020-07-16 21:40:28,12.36,12.36,12.36,100.00,901649,32,20374,-75
2020-07-16 21:41:18,12.38,12.38,12.38,100.00,902019,32,20239,-75
2020-07-16 21:42:09,12.37,12.37,12.37,100.00,903946,32,19939,-75
2020-07-16 21:42:59,12.40,12.40,12.40,100.00,907164,32,19939,-75
2020-07-16 21:43:50,12.39,12.39,12.39,100.00,905103,32,19947,-75
2020-07-16 21:44:41,12.39,12.39,12.39,100.00,904951,32,20327,-75
2020-07-16 21:45:33,12.40,12.40,12.40,100.00,905033,32,20005,-74
2020-07-16 21:46:23,12.40,12.40,12.40,100.00,904896,32,20412,-76
2020-07-16 21:47:14,12.36,12.36,12.36,100.00,904896,32,20329,-75
2020-07-16 21:48:05,12.35,12.35,12.35,100.00,901438,33,19999,-76
2020-07-16 21:48:56,12.34,12.34,12.34,100.00,901995,32,20311,-74
2020-07-16 21:49:46,12.32,12.32,12.32,100.00,898612,33,20389,-75
2020-07-16 21:50:37,12.32,12.32,12.32,100.00,898441,33,19970,-75
2020-07-16 21:51:28,12.37,12.37,12.37,100.00,899880,32,19940,-74
2020-07-16 21:52:19,12.36,12.36,12.36,100.00,901738,32,20384,-74
2020-07-16 21:53:10,12.37,12.37,12.37,100.00,900708,32,19966,-75
2020-07-16 21:54:00,12.36,12.36,12.36,100.00,903542,32,19951,-75
2020-07-16 21:54:51,12.38,12.38,12.38,100.00,911226,32,20004,-76
2020-07-16 21:55:42,12.36,12.36,12.36,100.00,908069,32,19943,-75
2020-07-16 21:56:33,12.36,12.36,12.36,100.00,901291,33,19985,-74
2020-07-16 21:57:24,12.37,12.37,12.37,100.00,899851,32,19982,-75
2020-07-16 21:58:14,12.41,12.41,12.41,100.00,902877,32,20346,-75
2020-07-16 21:59:05,12.38,12.38,12.38,100.00,903866,32,20302,-76
2020-07-16 21:59:56,12.33,12.33,12.33,100.00,901727,32,19959,-75
2020-07-16 22:00:46,12.31,12.31,12.31,100.00,902568,32,19990,-75
2020-07-16 22:01:37,12.33,12.33,12.33,100.00,902801,32,19981,-75
2020-07-16 22:02:29,12.36,12.36,12.36,100.00,906086,32,19989,-75
2020-07-16 22:03:20,12.36,12.36,12.36,100.00,906029,32,20013,-76
2020-07-16 22:04:10,12.36,12.36,12.36,100.00,904771,32,19962,-75
2020-07-16 22:05:01,12.36,12.36,12.36,100.00,906030,32,19970,-75
2020-07-16 22:05:52,12.35,12.35,12.35,100.00,905769,32,19969,-75
2020-07-16 22:06:42,12.33,12.33,12.33,100.00,904826,32,19962,-75
2020-07-16 22:07:33,12.33,12.33,12.33,100.00,902652,32,20002,-74
2020-07-16 22:08:24,12.31,12.31,12.31,100.00,901627,32,20341,-75
2020-07-16 22:09:14,12.33,12.33,12.33,100.00,899794,32,19987,-75
2020-07-16 22:10:05,12.36,12.36,12.36,100.00,900646,32,19936,-75
2020-07-16 22:10:55,12.32,12.32,12.32,100.00,905724,32,19951,-75
2020-07-16 22:11:46,12.30,12.30,12.30,100.00,902619,32,20397,-74
2020-07-16 22:12:37,12.25,12.25,12.25,100.00,901627,32,19963,-75
2020-07-16 22:13:28,12.27,12.27,12.27,100.00,900865,32,19940,-75
2020-07-16 22:14:18,12.29,12.29,12.29,100.00,902673,32,19951,-75
2020-07-16 22:15:09,12.27,12.27,12.27,100.00,902736,32,19975,-75
2020-07-16 22:16:00,12.30,12.30,12.30,100.00,905542,32,20025,-75
2020-07-16 22:16:50,12.31,12.31,12.31,100.00,902338,32,19978,-76
2020-07-16 22:17:41,12.34,12.34,12.34,100.00,904783,32,20033,-74
2020-07-16 22:18:32,12.30,12.30,12.30,100.00,902740,32,19978,-73
2020-07-16 22:19:23,12.30,12.30,12.30,100.00,904826,32,19935,-75
2020-07-16 22:20:14,12.31,12.31,12.31,100.00,902796,32,19989,-72
2020-07-16 22:21:05,12.26,12.26,12.26,100.00,904784,32,20029,-75
2020-07-16 22:21:55,12.28,12.28,12.28,100.00,905288,32,19970,-74
2020-07-16 22:22:48,12.29,12.29,12.29,100.00,904805,32,19970,-72
2020-07-16 22:23:41,12.25,12.25,12.25,100.00,902962,32,19936,-72
2020-07-16 22:24:31,12.26,12.26,12.26,100.00,903179,32,20249,-72
2020-07-16 22:25:06,12.23,12.23,12.23,100.00,904331,32,19984,-72
2020-07-16 22:25:56,12.26,12.26,12.26,100.00,901606,32,19956,-72
2020-07-16 22:26:48,12.32,12.32,12.32,100.00,901657,32,19939,-73
2020-07-16 22:27:56,12.30,12.30,12.30,100.00,901171,33,19939,-73
2020-07-16 22:28:50,12.26,12.26,12.26,100.00,904309,32,19950,-72
2020-07-16 22:29:42,12.24,12.24,12.24,100.00,907884,32,19947,-72
2020-07-16 22:30:33,12.28,12.28,12.28,100.00,908233,32,19935,-72
2020-07-16 22:31:23,12.25,12.25,12.25,100.00,904635,32,19962,-72
2020-07-16 22:32:14,12.26,12.26,12.26,100.00,904673,32,20014,-73
2020-07-16 22:33:05,12.25,12.25,12.25,100.00,905604,32,20352,-73
2020-07-16 22:33:55,12.26,12.26,12.26,100.00,901476,32,20301,-72
2020-07-16 22:34:46,12.22,12.22,12.22,100.00,899644,32,19948,-72
2020-07-16 22:35:37,12.21,12.21,12.21,100.00,903979,32,19935,-73
2020-07-16 22:36:28,12.20,12.20,12.20,100.00,901597,32,20018,-73
2020-07-16 22:37:19,12.20,12.20,12.20,100.00,899773,32,19986,-72
2020-07-16 22:38:10,12.21,12.21,12.21,100.00,902731,32,20352,-73
2020-07-16 22:39:01,12.22,12.22,12.22,100.00,902373,32,20321,-72
2020-07-16 22:39:51,12.22,12.22,12.22,100.00,905653,32,20336,-72
2020-07-16 22:40:43,12.24,12.24,12.24,100.00,902666,32,19943,-73
2020-07-16 22:41:34,12.22,12.22,12.22,100.00,903488,32,20371,-73
2020-07-16 22:42:24,12.26,12.26,12.26,100.00,906033,32,19939,-72
2020-07-16 22:43:15,12.22,12.22,12.22,100.00,908473,32,19991,-73
2020-07-16 22:44:06,12.21,12.21,12.21,100.00,904507,32,19943,-73
2020-07-16 22:44:56,12.22,12.22,12.22,100.00,901677,32,19966,-73
2020-07-16 22:45:47,12.20,12.20,12.20,100.00,902248,32,19947,-73
2020-07-16 22:46:37,12.20,12.20,12.20,100.00,898462,33,19983,-72
2020-07-16 22:47:28,12.23,12.23,12.23,100.00,897576,32,20751,-73
2020-07-16 22:48:19,12.27,12.27,12.27,100.00,899510,32,19952,-73
2020-07-16 22:49:09,12.29,12.29,12.29,100.00,902699,32,19982,-73
2020-07-16 22:50:00,12.32,12.32,12.32,100.00,899524,32,19940,-75
2020-07-16 22:50:50,12.25,12.25,12.25,100.00,899516,32,19947,-72
2020-07-16 22:51:41,12.24,12.24,12.24,100.00,902752,32,20003,-73
2020-07-16 22:52:32,12.26,12.26,12.26,100.00,901562,32,20007,-73
2020-07-16 22:53:23,12.25,12.25,12.25,100.00,902878,32,19951,-73
2020-07-16 22:54:14,12.27,12.27,12.27,100.00,904379,32,20296,-73
2020-07-16 22:55:04,12.31,12.31,12.31,100.00,901495,33,20361,-73
2020-07-16 22:55:55,12.29,12.29,12.29,100.00,900446,32,20059,-73
2020-07-16 22:56:47,12.29,12.29,12.29,100.00,899586,33,19963,-73
2020-07-16 22:57:37,12.30,12.30,12.30,100.00,896570,33,20003,-73
2020-07-16 22:58:28,12.30,12.30,12.30,100.00,897732,33,20012,-72
2020-07-16 22:59:18,12.30,12.30,12.30,100.00,900822,32,20034,-73
2020-07-16 23:00:09,12.30,12.30,12.30,100.00,899352,33,20018,-73
2020-07-16 23:01:00,12.31,12.31,12.31,100.00,899623,33,20297,-72
2020-07-16 23:01:51,12.32,12.32,12.32,100.00,900560,32,20342,-72
2020-07-16 23:02:41,12.32,12.32,12.32,100.00,901493,33,19970,-72
2020-07-16 23:03:32,12.29,12.29,12.29,100.00,901518,33,19939,-73
2020-07-16 23:04:23,12.29,12.29,12.29,100.00,900837,32,19944,-73
2020-07-16 23:05:13,12.27,12.27,12.27,100.00,902598,32,19944,-72
2020-07-16 23:06:04,12.33,12.33,12.33,100.00,905792,32,20037,-72
2020-07-16 23:06:55,12.31,12.31,12.31,100.00,907946,32,19980,-72
2020-07-16 23:07:45,12.34,12.34,12.34,100.00,904488,32,19976,-73
2020-07-16 23:08:36,12.32,12.32,12.32,100.00,901568,32,20324,-72
2020-07-16 23:09:27,12.29,12.29,12.29,100.00,899534,33,19936,-73
2020-07-16 23:10:17,12.30,12.30,12.30,100.00,900611,32,19978,-72
2020-07-16 23:11:08,12.26,12.26,12.26,100.00,899225,33,19954,-72
2020-07-16 23:11:59,12.30,12.30,12.30,100.00,902600,32,19955,-72
2020-07-16 23:12:50,12.34,12.34,12.34,100.00,899487,33,19936,-72
2020-07-16 23:13:41,12.32,12.32,12.32,100.00,902550,32,19936,-72
2020-07-16 23:14:31,12.34,12.34,12.34,100.00,905478,32,20344,-73
2020-07-16 23:15:22,12.37,12.37,12.37,100.00,906681,32,19951,-73
2020-07-16 23:16:03,12.35,12.35,12.35,100.00,905701,32,20341,-73
2020-07-16 23:16:34,12.35,12.35,12.35,100.00,901654,32,19939,-73
2020-07-16 23:17:14,12.31,12.31,12.31,100.00,907818,32,19943,-72
2020-07-16 23:18:06,12.34,12.34,12.34,100.00,904735,32,19943,-73
2020-07-16 23:18:57,12.34,12.34,12.34,100.00,901565,33,19940,-73
2020-07-16 23:19:48,12.32,12.32,12.32,100.00,899269,33,20341,-72
2020-07-16 23:20:39,12.31,12.31,12.31,100.00,901594,33,19955,-72
2020-07-16 23:21:29,12.32,12.32,12.32,100.00,900810,32,19940,-73
2020-07-16 23:22:20,12.34,12.34,12.34,100.00,908390,32,19957,-72
2020-07-16 23:23:11,12.31,12.31,12.31,100.00,907814,32,19983,-72
2020-07-16 23:24:01,12.37,12.37,12.37,100.00,907899,32,19958,-72
2020-07-16 23:24:52,12.35,12.35,12.35,100.00,907821,32,19939,-73
2020-07-16 23:25:43,12.32,12.32,12.32,100.00,901450,33,19948,-73
2020-07-16 23:26:33,12.35,12.35,12.35,100.00,902630,32,19946,-72
2020-07-16 23:27:24,12.37,12.37,12.37,100.00,900611,32,20344,-72
2020-07-16 23:28:15,12.37,12.37,12.37,100.00,904705,32,19951,-72
2020-07-16 23:29:05,12.34,12.34,12.34,100.00,905940,32,19944,-72
2020-07-16 23:29:56,12.37,12.37,12.37,100.00,904522,32,19963,-72
2020-07-16 23:30:47,12.44,12.44,12.44,100.00,904760,32,19970,-72
2020-07-16 23:31:39,12.44,12.44,12.44,100.00,905738,32,19970,-73
2020-07-16 23:32:30,12.43,12.43,12.43,100.00,907834,32,19989,-72
2020-07-16 23:33:20,12.42,12.42,12.42,100.00,902643,32,19939,-72
2020-07-16 23:34:11,12.39,12.39,12.39,100.00,898328,33,19951,-73
2020-07-16 23:35:02,12.41,12.41,12.41,100.00,900696,32,19948,-72
2020-07-16 23:35:52,12.44,12.44,12.44,100.00,900490,32,20037,-73
2020-07-16 23:36:43,12.43,12.43,12.43,100.00,901456,33,20314,-73
2020-07-16 23:37:34,12.44,12.44,12.44,100.00,899365,33,20019,-73
2020-07-16 23:38:25,12.48,12.48,12.48,100.00,902724,32,20063,-72
2020-07-16 23:39:15,12.45,12.45,12.45,100.00,902569,32,19956,-72
2020-07-16 23:40:06,12.45,12.45,12.45,100.00,901445,32,19990,-73
2020-07-16 23:40:57,12.45,12.45,12.45,100.00,901474,33,19943,-73
2020-07-16 23:41:48,12.45,12.45,12.45,100.00,901135,32,19936,-73
2020-07-16 23:42:39,12.48,12.48,12.48,100.00,902161,32,19950,-72
2020-07-16 23:43:29,12.45,12.45,12.45,100.00,903179,32,20305,-73
2020-07-16 23:44:20,12.48,12.48,12.48,100.00,903109,32,20333,-72
2020-07-16 23:45:11,12.51,12.51,12.51,100.00,903186,32,19958,-73
2020-07-16 23:46:02,12.52,12.52,12.52,100.00,906315,32,19985,-73
2020-07-16 23:46:53,12.47,12.47,12.47,100.00,906456,32,20300,-73
2020-07-16 23:47:43,12.44,12.44,12.44,100.00,901915,32,19948,-73
2020-07-16 23:48:35,12.48,12.48,12.48,100.00,902970,32,20325,-72
2020-07-16 23:49:27,12.46,12.46,12.46,100.00,903280,32,20030,-74
2020-07-16 23:50:18,12.43,12.43,12.43,100.00,906202,32,20031,-72
2020-07-16 23:51:09,12.45,12.45,12.45,100.00,903187,32,20316,-72
2020-07-16 23:51:59,12.46,12.46,12.46,100.00,905268,32,20210,-73
2020-07-16 23:52:50,12.44,12.44,12.44,100.00,906263,32,20290,-72
2020-07-16 23:53:41,12.49,12.49,12.49,100.00,904693,32,19943,-73
2020-07-16 23:54:32,12.44,12.44,12.44,100.00,903301,32,19951,-73
2020-07-16 23:55:24,12.44,12.44,12.44,100.00,900152,32,19959,-73
2020-07-16 23:56:15,12.45,12.45,12.45,100.00,900244,32,19991,-73
2020-07-16 23:57:05,12.45,12.45,12.45,100.00,901312,32,19956,-74
2020-07-16 23:57:56,12.44,12.44,12.44,100.00,901945,32,19976,-73
2020-07-16 23:58:47,12.43,12.43,12.43,100.00,896706,33,20327,-72
2020-07-16 23:59:37,12.45,12.45,12.45,100.00,901120,32,19958,-73