2020-07-16 00:00:09,14.90,14.90,14.90,99.90,910922,32,19975,-61
2020-07-16 00:01:06,14.90,14.90,14.90,99.90,912062,32,19942,-57
2020-07-16 00:01:37,14.90,14.90,14.90,99.90,904680,32,20328,-56
2020-07-16 00:02:26,14.90,14.90,14.90,99.90,906409,32,19945,-57
2020-07-16 00:03:22,14.90,14.90,14.90,99.90,911195,32,20324,-57
2020-07-16 00:04:05,14.90,14.90,14.90,99.90,901666,32,19939,-63
2020-07-16 00:04:45,14.90,14.90,14.90,99.90,899895,32,19935,-63
2020-07-16 00:05:38,14.90,14.90,14.90,99.90,904735,32,20000,-62
2020-07-16 00:06:27,14.90,14.90,14.90,99.90,901895,32,19966,-61
2020-07-16 00:07:27,14.90,14.90,14.90,99.90,908485,32,19934,-56
2020-07-16 00:08:16,14.90,14.90,14.90,99.90,911054,32,19937,-58
2020-07-16 00:09:06,14.90,14.90,14.90,99.90,913054,32,19937,-56
2020-07-16 00:09:55,14.90,14.90,14.90,99.90,914121,32,20316,-59
2020-07-16 00:10:35,14.90,14.90,14.90,99.90,914610,32,19940,-61
2020-07-16 00:11:29,14.90,14.90,14.90,99.90,914715,32,19933,-55
2020-07-16 00:12:18,14.90,14.90,14.90,99.90,907901,32,19949,-57
2020-07-16 00:13:07,14.90,14.90,14.90,99.90,908211,32,20346,-56
2020-07-16 00:13:56,14.90,14.90,14.90,99.90,911036,32,19930,-60
2020-07-16 00:14:53,14.90,14.90,14.90,99.90,911971,32,19934,-58
2020-07-16 00:15:42,14.90,14.90,14.90,99.90,906213,32,19931,-54
2020-07-16 00:16:31,14.90,14.90,14.90,99.90,908831,32,19938,-60
2020-07-16 00:17:08,14.90,14.90,14.90,99.90,911215,32,19987,-57
2020-07-16 00:17:57,14.90,14.90,14.90,99.90,907943,32,19927,-56
2020-07-16 00:18:45,14.90,14.90,14.90,99.90,911166,32,19934,-58
2020-07-16 00:19:34,14.90,14.90,14.90,99.90,911513,32,19965,-54
2020-07-16 00:20:23,14.90,14.90,14.90,99.90,911863,32,19957,-54
2020-07-16 00:21:13,14.90,14.90,14.90,99.90,911048,32,19960,-54
2020-07-16 00:22:02,14.90,14.90,14.90,99.90,911921,32,19934,-57
2020-07-16 00:22:51,14.90,14.90,14.90,99.90,911748,32,19930,-60
2020-07-16 00:23:40,14.90,14.90,14.90,99.90,911012,32,20301,-54
2020-07-16 00:24:29,14.90,14.90,14.90,99.90,911889,32,19948,-59
2020-07-16 00:25:20,14.90,14.90,14.90,99.90,911746,32,19961,-57
2020-07-16 00:26:09,14.90,14.90,14.90,99.90,908550,32,20290,-59
2020-07-16 00:26:58,14.90,14.90,14.90,99.90,912045,32,19950,-59
2020-07-16 00:28:07,14.90,14.90,14.90,99.90,911048,32,19942,-55
2020-07-16 00:28:56,14.90,14.90,14.90,99.90,907951,32,20273,-58
2020-07-16 00:29:52,15.00,15.00,15.00,99.90,913508,32,19938,-56
2020-07-16 00:30:42,14.90,14.90,14.90,99.90,914384,32,20012,-58
2020-07-16 00:31:31,14.90,14.90,14.90,99.90,914077,32,20054,-56
2020-07-16 00:32:20,14.90,14.90,14.90,99.90,914318,32,19981,-55
2020-07-16 00:33:09,15.00,15.00,15.00,99.90,908535,32,19934,-56
2020-07-16 00:33:58,14.90,14.90,14.90,99.90,911124,32,20019,-54
2020-07-16 00:34:41,14.90,14.90,14.90,99.90,911584,32,20323,-56
2020-07-16 00:35:24,15.00,15.00,15.00,99.90,914645,32,19929,-61
2020-07-16 00:36:14,15.00,15.00,15.00,99.90,914236,32,19938,-58
2020-07-16 00:36:47,15.00,15.00,15.00,99.90,911099,32,19983,-54
2020-07-16 00:37:36,15.00,15.00,15.00,99.90,907612,32,19931,-57
2020-07-16 00:38:25,14.90,14.90,14.90,99.90,907880,32,19987,-59
2020-07-16 00:39:14,15.00,15.00,15.00,99.90,908671,32,20019,-55
2020-07-16 00:40:00,15.00,15.00,15.00,99.90,911881,32,20350,-55
2020-07-16 00:40:49,15.00,15.00,15.00,99.90,911029,32,20299,-59
2020-07-16 00:41:25,15.00,15.00,15.00,99.90,907864,32,19948,-54
2020-07-16 00:42:14,14.90,14.90,14.90,99.90,904773,32,19987,-56
2020-07-16 00:43:03,14.90,14.90,14.90,99.90,908109,32,20017,-52
2020-07-16 00:43:52,14.90,14.90,14.90,99.90,908506,32,19938,-57
2020-07-16 00:44:55,14.90,14.90,14.90,99.90,911185,32,20372,-56
2020-07-16 00:45:32,14.90,14.90,14.90,99.90,910946,32,20330,-55
2020-07-16 00:46:21,14.90,14.90,14.90,99.90,911186,32,19938,-57
2020-07-16 00:47:11,14.90,14.90,14.90,99.90,911475,32,19930,-58
2020-07-16 00:47:41,14.90,14.90,14.90,99.90,911187,32,19964,-57
2020-07-16 00:48:27,14.90,14.90,14.90,99.90,907875,32,20320,-59
2020-07-16 00:49:23,14.90,14.90,14.90,99.90,907893,32,19976,-59
2020-07-16 00:50:12,14.90,14.90,14.90,99.90,911025,32,19934,-58
2020-07-16 00:51:02,14.90,14.90,14.90,99.90,907925,32,19998,-60
2020-07-16 00:51:41,15.00,15.00,15.00,99.90,904746,32,20290,-56
2020-07-16 00:52:14,14.90,14.90,14.90,99.90,907884,32,19937,-60
2020-07-16 00:52:46,14.90,14.90,14.90,99.90,911113,32,20280,-58
2020-07-16 00:53:17,14.90,14.90,14.90,99.90,907883,32,20332,-55
2020-07-16 00:53:48,14.90,14.90,14.90,99.90,908560,32,19930,-58
2020-07-16 00:54:19,14.90,14.90,14.90,99.90,908116,32,20239,-61
2020-07-16 00:54:49,14.90,14.90,14.90,99.90,904895,32,19939,-53
2020-07-16 00:55:20,14.90,14.90,14.90,99.90,907905,32,19939,-54
2020-07-16 00:55:51,14.90,14.90,14.90,99.90,904808,32,20363,-60
2020-07-16 00:56:22,14.90,14.90,14.90,99.90,905119,32,19980,-57
2020-07-16 00:56:52,14.90,14.90,14.90,99.90,901520,32,19945,-60
2020-07-16 00:57:23,14.90,14.90,14.90,99.90,905083,32,19980,-55
2020-07-16 00:57:54,14.90,14.90,14.90,99.90,908006,32,20020,-62
2020-07-16 00:58:24,14.90,14.90,14.90,99.90,908226,32,19939,-60
2020-07-16 00:58:55,14.90,14.90,14.90,99.90,907831,32,19930,-57
2020-07-16 00:59:26,14.90,14.90,14.90,99.90,907896,32,19927,-59
2020-07-16 00:59:56,14.90,14.90,14.90,99.90,911092,32,20017,-59
2020-07-16 01:00:27,14.90,14.90,14.90,99.90,908153,32,19930,-57
2020-07-16 01:00:58,14.90,14.90,14.90,99.90,907857,32,20337,-56
2020-07-16 01:01:29,14.90,14.90,14.90,99.90,905088,32,19938,-61
2020-07-16 01:01:59,14.90,14.90,14.90,99.90,908227,32,20306,-56
2020-07-16 01:02:30,14.90,14.90,14.90,99.90,911293,32,19954,-60
2020-07-16 01:03:01,14.90,14.90,14.90,99.90,907832,32,19979,-57
2020-07-16 01:03:32,14.90,14.90,14.90,99.90,904550,32,20304,-56
2020-07-16 01:04:02,14.90,14.90,14.90,99.90,901851,32,19981,-58
2020-07-16 01:04:33,14.90,14.90,14.90,99.90,904899,32,19989,-61
2020-07-16 01:05:04,14.90,14.90,14.90,99.90,908137,32,20393,-56
2020-07-16 01:05:38,14.90,14.90,14.90,99.90,907884,32,19934,-52
2020-07-16 01:06:09,14.90,14.90,14.90,99.90,902189,32,20322,-62
2020-07-16 01:06:40,14.90,14.90,14.90,99.90,904860,32,20012,-58
2020-07-16 01:07:10,14.90,14.90,14.90,99.90,910568,32,19948,-60
2020-07-16 01:07:41,14.90,14.90,14.90,99.90,904850,32,19954,-60
2020-07-16 01:08:12,14.90,14.90,14.90,99.90,907970,32,19949,-60
2020-07-16 01:08:42,14.90,14.90,14.90,99.90,911023,32,19942,-54
2020-07-16 01:09:13,14.90,14.90,14.90,99.90,904749,32,20324,-53
2020-07-16 01:09:47,14.90,14.90,14.90,99.90,905081,32,19939,-58
2020-07-16 01:10:18,14.90,14.90,14.90,99.90,904893,32,19953,-58
2020-07-16 01:10:48,14.90,14.90,14.90,99.90,905331,32,19945,-54
2020-07-16 01:11:19,14.90,14.90,14.90,99.90,908007,32,20299,-61
2020-07-16 01:11:50,14.90,14.90,14.90,99.90,908070,32,20322,-61
2020-07-16 01:12:21,15.00,15.00,15.00,99.90,904861,32,19956,-57
2020-07-16 01:12:51,15.00,15.00,15.00,99.90,908057,32,20293,-58
2020-07-16 01:13:22,14.90,14.90,14.90,99.90,904712,32,19935,-54
2020-07-16 01:13:53,15.00,15.00,15.00,99.90,905069,32,19988,-55
2020-07-16 01:14:23,15.00,15.00,15.00,99.90,907983,32,20332,-58
2020-07-16 01:14:54,15.00,15.00,15.00,99.90,908287,32,19949,-57
2020-07-16 01:15:25,15.00,15.00,15.00,99.90,911062,32,19933,-58
2020-07-16 01:15:55,15.00,15.00,15.00,99.90,911163,32,20348,-51
2020-07-16 01:16:27,15.00,15.00,15.00,99.90,907680,32,19942,-57
2020-07-16 01:16:58,15.00,15.00,15.00,99.90,904999,32,20000,-61
2020-07-16 01:17:28,15.00,15.00,15.00,99.90,898572,33,19973,-59
2020-07-16 01:17:59,14.90,14.90,14.90,99.90,901823,33,19950,-59
2020-07-16 01:18:30,14.90,14.90,14.90,99.90,902038,32,19947,-59
2020-07-16 01:19:00,14.90,14.90,14.90,99.90,904991,32,19950,-59
2020-07-16 01:19:31,14.90,14.90,14.90,99.90,904927,32,20375,-62
2020-07-16 01:20:02,14.90,14.90,14.90,99.90,907933,32,19938,-58
2020-07-16 01:20:33,14.90,14.90,14.90,99.90,907971,32,19958,-61
2020-07-16 01:21:04,14.90,14.90,14.90,99.90,904907,32,20268,-58
2020-07-16 01:21:35,14.90,14.90,14.90,99.90,907949,32,19930,-56
2020-07-16 01:22:05,14.90,14.90,14.90,99.90,908102,32,20349,-61
2020-07-16 01:22:36,14.90,14.90,14.90,99.90,910815,32,19987,-60
2020-07-16 01:23:07,14.90,14.90,14.90,99.90,911400,32,19968,-57
2020-07-16 01:23:38,15.00,15.00,15.00,99.90,907746,32,19930,-61
2020-07-16 01:24:08,15.00,15.00,15.00,99.90,908001,32,19934,-58
2020-07-16 01:24:39,15.00,15.00,15.00,99.90,908014,32,20268,-56
2020-07-16 01:25:10,15.00,15.00,15.00,99.90,908184,32,20032,-60
2020-07-16 01:25:41,15.00,15.00,15.00,99.90,907729,32,19952,-62
2020-07-16 01:26:11,15.00,15.00,15.00,99.90,905062,32,19938,-53
2020-07-16 01:26:42,15.00,15.00,15.00,99.90,908189,32,19944,-60
2020-07-16 01:27:13,15.00,15.00,15.00,99.90,904942,32,19943,-61
2020-07-16 01:27:44,15.00,15.00,15.00,99.90,908022,32,20325,-61
2020-07-16 01:28:15,15.00,15.00,15.00,99.90,907982,32,19990,-59
2020-07-16 01:28:45,15.00,15.00,15.00,99.90,905198,32,19999,-59
2020-07-16 01:29:16,15.00,15.00,15.00,99.90,907984,32,20298,-58
2020-07-16 01:29:47,15.00,15.00,15.00,99.90,908091,32,19968,-59
2020-07-16 01:30:18,15.00,15.00,15.00,99.90,908058,32,19935,-56
2020-07-16 01:30:48,15.00,15.00,15.00,99.90,911109,32,19989,-55
2020-07-16 01:31:19,15.00,15.00,15.00,99.90,904618,32,19931,-56
2020-07-16 01:31:49,15.00,15.00,15.00,99.90,901877,33,20315,-60
2020-07-16 01:32:20,15.00,15.00,15.00,99.90,877730,33,794955,-62
2020-07-16 01:32:51,15.00,15.00,15.00,99.90,901746,32,19947,-61
2020-07-16 01:33:22,15.00,15.00,15.00,99.90,901911,32,19980,-58
2020-07-16 01:33:52,15.00,15.00,15.00,99.90,901793,32,19939,-57
2020-07-16 01:34:24,15.00,15.00,15.00,99.90,905056,32,20245,-61
2020-07-16 01:34:54,15.00,15.00,15.00,99.90,904844,32,19931,-57
2020-07-16 01:35:25,15.00,15.00,15.00,99.90,901760,32,19935,-59
2020-07-16 01:35:56,15.00,15.00,15.00,99.90,904475,32,20342,-60
2020-07-16 01:36:27,15.00,15.00,15.00,99.90,904865,32,19969,-56
2020-07-16 01:36:58,15.00,15.00,15.00,99.90,908137,32,19961,-61
2020-07-16 01:37:28,15.00,15.00,15.00,99.90,911030,32,19961,-61
2020-07-16 01:37:59,15.00,15.00,15.00,99.90,901839,32,19931,-56
2020-07-16 01:38:30,15.00,15.00,15.00,99.90,908090,32,20321,-53
2020-07-16 01:39:00,15.00,15.00,15.00,99.90,907958,32,20022,-61
2020-07-16 01:39:31,15.00,15.00,15.00,99.90,908361,32,19934,-58
2020-07-16 01:40:02,15.00,15.00,15.00,99.90,917414,32,19937,-56
2020-07-16 01:40:33,15.00,15.00,15.00,99.90,907980,32,19950,-56
2020-07-16 01:41:03,15.00,15.00,15.00,99.90,911085,32,19934,-56
2020-07-16 01:41:34,15.00,15.00,15.00,99.90,904619,32,19941,-57
2020-07-16 01:42:05,15.00,15.00,15.00,99.90,908032,32,19931,-61
2020-07-16 01:42:35,15.00,15.00,15.00,99.90,908082,32,20289,-59
2020-07-16 01:43:06,15.00,15.00,15.00,99.90,908196,32,19990,-57
2020-07-16 01:43:37,15.00,15.00,15.00,99.90,914094,32,19933,-62
2020-07-16 01:44:07,15.00,15.00,15.00,99.90,914331,32,20353,-59
2020-07-16 01:44:38,15.00,15.00,15.00,99.90,914363,32,19930,-56
2020-07-16 01:45:09,15.00,15.00,15.00,99.90,914057,32,20307,-57
2020-07-16 01:45:39,15.00,15.00,15.00,99.90,914276,32,19953,-57
2020-07-16 01:46:10,15.00,15.00,15.00,99.90,907801,32,19930,-56
2020-07-16 01:46:41,15.00,15.00,15.00,99.90,908259,32,19944,-60
2020-07-16 01:47:11,15.00,15.00,15.00,99.90,911534,32,19938,-56
2020-07-16 01:47:42,15.00,15.00,15.00,99.90,908660,32,19934,-54
2020-07-16 01:48:13,15.00,15.00,15.00,99.90,911639,32,19942,-57
2020-07-16 01:48:43,15.00,15.00,15.00,99.90,905595,32,19939,-59
2020-07-16 01:49:14,15.00,15.00,15.00,99.90,905393,32,20344,-59
2020-07-16 01:49:45,15.00,15.00,15.00,99.90,908701,32,19939,-60
2020-07-16 01:50:16,15.00,15.00,15.00,99.90,905395,32,19949,-57
2020-07-16 01:50:46,15.00,15.00,15.00,99.90,908957,32,19990,-59
2020-07-16 01:51:17,15.00,15.00,15.00,99.90,911472,32,19940,-57
2020-07-16 01:51:48,15.00,15.00,15.00,99.90,912063,32,20030,-58
2020-07-16 01:52:19,15.00,15.00,15.00,99.90,917974,32,19960,-55
2020-07-16 01:52:49,15.00,15.00,15.00,99.90,914818,32,20027,-57
2020-07-16 01:53:20,15.00,15.00,15.00,99.90,914729,32,20304,-58
2020-07-16 01:53:51,15.00,15.00,15.00,99.90,914879,32,20255,-59
2020-07-16 01:54:22,15.00,15.00,15.00,99.90,914876,32,19948,-60
2020-07-16 01:54:52,15.00,15.00,15.00,99.90,915021,32,19929,-58
2020-07-16 01:55:23,15.00,15.00,15.00,99.90,917955,32,19985,-58
2020-07-16 01:55:54,15.00,15.00,15.00,99.90,917999,32,19940,-61
2020-07-16 01:56:24,15.00,15.00,15.00,99.90,914986,32,19933,-56
2020-07-16 01:56:55,15.00,15.00,15.00,99.90,918030,32,19933,-62
2020-07-16 01:57:26,14.90,14.90,14.90,99.90,914602,32,19929,-54
2020-07-16 01:57:57,15.00,15.00,15.00,99.90,908801,32,19930,-57
2020-07-16 01:58:27,14.90,14.90,14.90,99.90,908534,32,19935,-53
2020-07-16 01:58:58,14.90,14.90,14.90,99.90,908359,32,19930,-58
2020-07-16 01:59:29,14.90,14.90,14.90,99.90,911957,32,19967,-57
2020-07-16 01:59:59,14.90,14.90,14.90,99.90,911720,32,20292,-54
2020-07-16 02:00:30,15.00,15.00,15.00,99.90,911666,32,20271,-60
2020-07-16 02:01:01,14.90,14.90,14.90,99.90,908606,32,19934,-57
2020-07-16 02:01:31,14.90,14.90,14.90,99.90,908601,32,19949,-55
2020-07-16 02:02:02,14.90,14.90,14.90,99.90,914824,32,19952,-58
2020-07-16 02:02:33,14.90,14.90,14.90,99.90,911586,32,19960,-59
2020-07-16 02:03:04,14.90,14.90,14.90,99.90,911316,32,19994,-60
2020-07-16 02:03:35,14.90,14.90,14.90,99.90,908272,32,20004,-60
2020-07-16 02:04:05,14.90,14.90,14.90,99.90,908204,32,19943,-58
2020-07-16 02:04:36,15.00,15.00,15.00,99.90,908611,32,19934,-58
2020-07-16 02:05:07,14.90,14.90,14.90,99.90,909060,32,19945,-53
2020-07-16 02:05:37,14.90,14.90,14.90,99.90,914794,32,19966,-58
2020-07-16 02:06:08,14.90,14.90,14.90,99.90,914847,32,20297,-54
2020-07-16 02:06:39,14.90,14.90,14.90,99.90,911797,32,19977,-58
2020-07-16 02:07:09,14.90,14.90,14.90,99.90,911524,32,19930,-53
2020-07-16 02:07:40,14.90,14.90,14.90,99.90,911696,32,20347,-60
2020-07-16 02:08:11,14.90,14.90,14.90,99.90,905406,32,19959,-59
2020-07-16 02:08:41,14.90,14.90,14.90,99.90,908750,32,19948,-56
2020-07-16 02:09:12,14.90,14.90,14.90,99.90,911635,32,19942,-55
2020-07-16 02:09:43,14.90,14.90,14.90,99.90,908533,32,19930,-56
2020-07-16 02:10:13,14.90,14.90,14.90,99.90,914796,32,19988,-58
2020-07-16 02:10:44,14.90,14.90,14.90,99.90,914923,32,20318,-55
2020-07-16 02:11:15,14.90,14.90,14.90,99.90,917895,32,19937,-59
2020-07-16 02:11:45,14.90,14.90,14.90,99.90,917873,32,19954,-59
2020-07-16 02:12:16,14.80,14.80,14.80,99.90,911692,32,19945,-57
2020-07-16 02:12:47,14.80,14.80,14.80,99.90,911541,32,19981,-59
2020-07-16 02:13:18,14.80,14.80,14.80,99.90,908673,32,19990,-60
2020-07-16 02:13:48,14.80,14.80,14.80,99.90,905493,32,19965,-57
2020-07-16 02:14:19,14.80,14.80,14.80,99.90,908495,32,19935,-60
2020-07-16 02:14:50,14.80,14.80,14.80,99.90,902253,32,19958,-58
2020-07-16 02:15:20,14.80,14.80,14.80,99.90,902329,32,19968,-57
2020-07-16 02:15:51,14.80,14.80,14.80,99.90,905178,32,19973,-61
2020-07-16 02:16:23,14.80,14.80,14.80,99.90,905193,32,19949,-57
2020-07-16 02:16:53,14.80,14.80,14.80,99.90,905661,32,19994,-56
2020-07-16 02:17:24,14.80,14.80,14.80,99.90,905775,32,19953,-59
2020-07-16 02:17:55,14.80,14.80,14.80,99.90,912078,32,19952,-57
2020-07-16 02:18:26,14.80,14.80,14.80,99.90,914694,32,19938,-59
2020-07-16 02:18:56,14.80,14.80,14.80,99.90,911667,32,19931,-62
2020-07-16 02:19:27,14.80,14.80,14.80,99.90,914773,32,20277,-60
2020-07-16 02:19:58,14.80,14.80,14.80,99.90,914670,32,19933,-58
2020-07-16 02:20:28,14.80,14.80,14.80,99.90,914888,32,20336,-58
2020-07-16 02:20:59,14.80,14.80,14.80,99.90,917936,32,19933,-56
2020-07-16 02:21:30,14.80,14.80,14.80,99.90,914671,32,19952,-61
2020-07-16 02:22:00,14.80,14.80,14.80,99.90,914183,32,19940,-55
2020-07-16 02:22:31,14.80,14.80,14.80,99.90,911610,32,20321,-57
2020-07-16 02:23:02,14.80,14.80,14.80,99.90,911699,32,19941,-54
2020-07-16 02:23:32,14.80,14.80,14.80,99.90,911371,32,19930,-60
2020-07-16 02:24:03,14.80,14.80,14.80,99.90,905263,32,20377,-60
2020-07-16 02:24:34,14.80,14.80,14.80,99.90,905208,32,19941,-60
2020-07-16 02:25:04,14.80,14.80,14.80,99.90,905454,32,19931,-54
2020-07-16 02:25:35,14.80,14.80,14.80,99.90,905450,32,19948,-57
2020-07-16 02:26:06,14.80,14.80,14.80,99.90,908286,32,19973,-53
2020-07-16 02:26:36,14.80,14.80,14.80,99.90,911633,32,19982,-60
2020-07-16 02:27:07,14.80,14.80,14.80,99.90,908500,32,19930,-57
2020-07-16 02:27:38,14.80,14.80,14.80,99.90,911755,32,19985,-56
2020-07-16 02:28:08,14.90,14.90,14.90,99.90,914658,32,19933,-54
2020-07-16 02:28:39,14.90,14.90,14.90,99.90,914779,32,19985,-58
2020-07-16 02:29:09,14.90,14.90,14.90,99.90,914992,32,20300,-56
2020-07-16 02:29:40,14.90,14.90,14.90,99.90,914976,32,19933,-57
2020-07-16 02:30:11,14.80,14.80,14.80,99.90,914711,32,19929,-63
2020-07-16 02:30:41,14.80,14.80,14.80,99.90,911657,32,19942,-56
2020-07-16 02:31:12,14.90,14.90,14.90,99.90,908155,32,19942,-60
2020-07-16 02:31:43,14.90,14.90,14.90,99.90,908553,32,19949,-61
2020-07-16 02:32:13,14.80,14.80,14.80,99.90,905148,32,19934,-58
2020-07-16 02:32:44,14.80,14.80,14.80,99.90,902219,32,19927,-53
2020-07-16 02:33:15,14.80,14.80,14.80,99.90,905260,32,19934,-57
2020-07-16 02:33:45,14.80,14.80,14.80,99.90,902526,32,20243,-59
2020-07-16 02:34:16,14.80,14.80,14.80,99.90,905376,32,19992,-60
2020-07-16 02:34:47,14.80,14.80,14.80,99.90,908301,32,19945,-59
2020-07-16 02:35:17,14.80,14.80,14.80,99.90,908564,32,20287,-56
2020-07-16 02:35:48,14.80,14.80,14.80,99.90,908772,32,19981,-54
2020-07-16 02:36:19,14.90,14.90,14.90,99.90,911223,32,19972,-54
2020-07-16 02:36:49,14.80,14.80,14.80,99.90,905405,32,20279,-52
2020-07-16 02:37:20,14.80,14.80,14.80,99.90,901773,32,19942,-53
2020-07-16 02:37:51,14.80,14.80,14.80,99.90,899304,32,19931,-59
2020-07-16 02:38:22,14.80,14.80,14.80,99.90,905137,32,20004,-57
2020-07-16 02:38:52,14.80,14.80,14.80,99.90,905476,32,19998,-55
2020-07-16 02:39:23,14.80,14.80,14.80,99.90,905297,32,19934,-59
2020-07-16 02:39:54,14.80,14.80,14.80,99.90,908473,32,19997,-59
2020-07-16 02:40:25,14.80,14.80,14.80,99.90,908387,32,19945,-58
2020-07-16 02:40:55,14.80,14.80,14.80,99.90,911678,32,20019,-62
2020-07-16 02:41:26,14.80,14.80,14.80,99.90,911549,32,20210,-55
2020-07-16 02:41:57,14.80,14.80,14.80,99.90,908269,32,19930,-57
2020-07-16 02:42:28,14.80,14.80,14.80,99.90,908268,32,19939,-60
2020-07-16 02:42:58,14.80,14.80,14.80,99.90,902360,32,19978,-53
2020-07-16 02:43:29,14.80,14.80,14.80,99.90,908410,32,19985,-60
2020-07-16 02:44:00,14.80,14.80,14.80,99.90,902085,32,20242,-60
2020-07-16 02:44:31,14.80,14.80,14.80,99.90,898952,33,19965,-56
2020-07-16 02:45:01,14.80,14.80,14.80,99.90,895989,33,19979,-58
2020-07-16 02:45:32,14.80,14.80,14.80,99.90,899144,32,20306,-59
2020-07-16 02:46:03,14.80,14.80,14.80,99.90,899289,32,19955,-59
2020-07-16 02:46:33,14.80,14.80,14.80,99.90,902297,32,20246,-59
2020-07-16 02:47:04,14.80,14.80,14.80,99.90,905364,32,20018,-55
2020-07-16 02:47:35,14.80,14.80,14.80,99.90,908606,32,19941,-57
2020-07-16 02:48:05,14.80,14.80,14.80,99.90,914756,32,20275,-57
2020-07-16 02:48:36,14.80,14.80,14.80,99.90,908168,32,19930,-56
2020-07-16 02:49:07,14.80,14.80,14.80,99.90,905141,32,19938,-59
2020-07-16 02:49:37,14.80,14.80,14.80,99.90,902220,32,20290,-61
2020-07-16 02:50:08,14.90,14.90,14.90,99.90,899064,32,19931,-62
2020-07-16 02:50:39,14.90,14.90,14.90,99.90,902136,32,19931,-57
2020-07-16 02:51:09,14.80,14.80,14.80,99.90,902172,32,19959,-54
2020-07-16 02:51:40,14.80,14.80,14.80,99.90,899217,32,19932,-59
2020-07-16 02:52:11,14.80,14.80,14.80,99.90,905327,32,19946,-61
2020-07-16 02:52:41,14.80,14.80,14.80,99.90,908078,32,20391,-53
2020-07-16 02:53:12,14.90,14.90,14.90,99.90,905225,32,19938,-55
2020-07-16 02:53:43,14.80,14.80,14.80,99.90,908316,32,19944,-57
2020-07-16 02:54:13,14.80,14.80,14.80,99.90,908302,32,20348,-57
2020-07-16 02:54:44,14.90,14.90,14.90,99.90,908158,32,19931,-57
2020-07-16 02:55:15,14.90,14.90,14.90,99.90,905090,32,19938,-56
2020-07-16 02:55:45,14.90,14.90,14.90,99.90,904685,32,19982,-56
2020-07-16 02:56:16,14.80,14.80,14.80,99.90,905329,32,19938,-56
2020-07-16 02:56:47,14.80,14.80,14.80,99.90,905187,32,20261,-55
2020-07-16 02:57:18,14.80,14.80,14.80,99.90,908228,32,19973,-54
2020-07-16 02:57:49,14.80,14.80,14.80,99.90,905097,32,20002,-54
2020-07-16 02:58:19,14.80,14.80,14.80,99.90,905045,32,19998,-57
2020-07-16 02:58:50,14.80,14.80,14.80,99.90,911170,32,19950,-58
2020-07-16 02:59:21,14.80,14.80,14.80,99.90,911613,32,19933,-60
2020-07-16 02:59:51,14.80,14.80,14.80,99.90,908204,32,19942,-59
2020-07-16 03:00:22,14.80,14.80,14.80,99.90,908163,32,19964,-58
2020-07-16 03:00:53,14.80,14.80,14.80,99.90,905239,32,19954,-57
2020-07-16 03:01:23,14.80,14.80,14.80,99.90,905371,32,19968,-57
2020-07-16 03:01:54,14.80,14.80,14.80,99.90,908446,32,19986,-60
2020-07-16 03:02:25,14.80,14.80,14.80,99.90,905199,32,19941,-58
2020-07-16 03:02:55,14.80,14.80,14.80,99.90,908438,32,20290,-58
2020-07-16 03:03:26,14.80,14.80,14.80,99.90,908232,32,19989,-56
2020-07-16 03:03:57,14.80,14.80,14.80,99.90,908434,32,19949,-52
2020-07-16 03:04:27,14.80,14.80,14.80,99.90,911478,32,19989,-57
2020-07-16 03:04:58,14.80,14.80,14.80,99.90,905140,32,19935,-53
2020-07-16 03:05:29,14.80,14.80,14.80,99.90,905198,32,19957,-56
2020-07-16 03:05:59,14.80,14.80,14.80,99.90,905030,32,19950,-54
2020-07-16 03:06:30,14.80,14.80,14.80,99.90,901958,32,19934,-54
2020-07-16 03:07:01,14.80,14.80,14.80,99.90,898857,33,20439,-55
2020-07-16 03:07:31,14.80,14.80,14.80,99.90,899231,32,19953,-56
2020-07-16 03:08:02,14.80,14.80,14.80,99.90,905264,32,19988,-60
2020-07-16 03:08:33,14.80,14.80,14.80,99.90,908519,32,19934,-62
2020-07-16 03:09:04,14.80,14.80,14.80,99.90,911379,32,19931,-56
2020-07-16 03:09:34,14.80,14.80,14.80,99.90,908186,32,20325,-57
2020-07-16 03:10:05,14.80,14.80,14.80,99.90,908235,32,19985,-57
2020-07-16 03:10:36,14.80,14.80,14.80,99.90,908584,32,20289,-59
2020-07-16 03:11:06,14.70,14.70,14.70,99.90,908140,32,19968,-58
2020-07-16 03:11:37,14.80,14.80,14.80,99.90,908312,32,19954,-50
2020-07-16 03:12:08,14.80,14.80,14.80,99.90,905024,32,20324,-59
2020-07-16 03:12:38,14.80,14.80,14.80,99.90,905167,32,19953,-59
2020-07-16 03:13:09,14.80,14.80,14.80,99.90,908240,32,20017,-56
2020-07-16 03:13:40,14.80,14.80,14.80,99.90,905304,32,19949,-61
2020-07-16 03:14:10,14.80,14.80,14.80,99.90,908228,32,19984,-57
2020-07-16 03:14:41,14.80,14.80,14.80,99.90,908180,32,19972,-56
2020-07-16 03:15:12,14.80,14.80,14.80,99.90,907785,32,20316,-58
2020-07-16 03:15:42,14.80,14.80,14.80,99.90,908349,32,19930,-55
2020-07-16 03:16:14,14.80,14.80,14.80,99.90,905286,32,19984,-60
2020-07-16 03:16:45,14.80,14.80,14.80,99.90,905273,32,19939,-55
2020-07-16 03:17:15,14.80,14.80,14.80,99.90,905249,32,20289,-57
2020-07-16 03:17:46,14.80,14.80,14.80,99.90,905483,32,19959,-58
2020-07-16 03:18:17,14.70,14.70,14.70,99.90,905123,32,19935,-58
2020-07-16 03:18:48,14.80,14.80,14.80,99.90,904825,32,20286,-57
2020-07-16 03:19:18,14.80,14.80,14.80,99.90,898826,33,19983,-59
2020-07-16 03:19:49,14.80,14.80,14.80,99.90,895988,33,19991,-59
2020-07-16 03:20:20,14.70,14.70,14.70,99.90,898990,32,19927,-59
2020-07-16 03:20:51,14.70,14.70,14.70,99.90,902532,32,19935,-59
2020-07-16 03:21:21,14.70,14.70,14.70,99.90,911633,32,19945,-56
2020-07-16 03:21:52,14.70,14.70,14.70,99.90,911262,32,19926,-56
2020-07-16 03:22:23,14.70,14.70,14.70,99.90,908128,32,19943,-62
2020-07-16 03:22:54,14.70,14.70,14.70,99.90,908069,32,20268,-53
2020-07-16 03:23:25,14.70,14.70,14.70,99.90,908163,32,19939,-61
2020-07-16 03:23:55,14.70,14.70,14.70,99.90,905144,32,19965,-61
2020-07-16 03:24:26,14.80,14.80,14.80,99.90,908410,32,20277,-55
2020-07-16 03:24:57,14.70,14.70,14.70,99.90,911395,32,19938,-59
2020-07-16 03:25:28,14.70,14.70,14.70,99.90,911456,32,19933,-59
2020-07-16 03:25:58,14.70,14.70,14.70,99.90,914432,32,20316,-60
2020-07-16 03:26:29,14.70,14.70,14.70,99.90,911323,32,19937,-60
2020-07-16 03:27:00,14.70,14.70,14.70,99.90,908317,32,19952,-59
2020-07-16 03:27:30,14.70,14.70,14.70,99.90,908241,32,19964,-60
2020-07-16 03:28:01,14.70,14.70,14.70,99.90,905336,32,20264,-59
2020-07-16 03:28:32,14.70,14.70,14.70,99.90,908372,32,19988,-54
2020-07-16 03:29:02,14.70,14.70,14.70,99.90,908125,32,19938,-60
2020-07-16 03:29:33,14.80,14.80,14.80,99.90,905312,32,19968,-60
2020-07-16 03:30:04,14.70,14.70,14.70,99.90,908284,32,19934,-59
2020-07-16 03:30:35,14.70,14.70,14.70,99.90,908310,32,20355,-58
2020-07-16 03:31:06,14.70,14.70,14.70,99.90,911298,32,19956,-61
2020-07-16 03:31:37,14.70,14.70,14.70,99.90,904955,32,20353,-53
2020-07-16 03:32:07,14.70,14.70,14.70,99.90,898960,32,19945,-56
2020-07-16 03:32:38,14.70,14.70,14.70,99.90,898683,33,20311,-56
2020-07-16 03:33:09,14.70,14.70,14.70,99.90,899252,32,20014,-59
2020-07-16 03:33:39,14.70,14.70,14.70,99.90,905438,32,19976,-59
2020-07-16 03:34:10,14.80,14.80,14.80,99.90,908249,32,19937,-58
2020-07-16 03:34:41,14.70,14.70,14.70,99.90,904957,32,19991,-57
2020-07-16 03:35:11,14.80,14.80,14.80,99.90,905208,32,20270,-60
2020-07-16 03:35:42,14.80,14.80,14.80,99.90,898918,32,19995,-55
2020-07-16 03:36:13,14.80,14.80,14.80,99.90,899149,32,19995,-59
2020-07-16 03:36:43,14.80,14.80,14.80,99.90,902061,32,20026,-55
2020-07-16 03:37:14,14.80,14.80,14.80,99.90,902162,32,19935,-54
2020-07-16 03:37:45,14.80,14.80,14.80,99.90,905571,32,19950,-57
2020-07-16 03:38:16,14.80,14.80,14.80,99.90,911357,32,19958,-59
2020-07-16 03:38:46,14.80,14.80,14.80,99.90,911413,32,20378,-55
2020-07-16 03:39:17,14.80,14.80,14.80,99.90,914121,32,19934,-58
2020-07-16 03:39:48,14.70,14.70,14.70,99.90,911039,32,20360,-60
2020-07-16 03:40:19,14.80,14.80,14.80,99.90,911444,32,19934,-59
2020-07-16 03:40:49,14.80,14.80,14.80,99.90,911254,32,20232,-61
2020-07-16 03:41:20,14.80,14.80,14.80,99.90,905007,32,19931,-60
2020-07-16 03:41:51,14.80,14.80,14.80,99.90,908340,32,19942,-61
2020-07-16 03:42:21,14.80,14.80,14.80,99.90,908281,32,19934,-58
2020-07-16 03:42:52,14.70,14.70,14.70,99.90,905214,32,20353,-59
2020-07-16 03:43:23,14.80,14.80,14.80,99.90,908218,32,20274,-57
2020-07-16 03:43:53,14.80,14.80,14.80,99.90,904881,32,19978,-59
2020-07-16 03:44:24,14.80,14.80,14.80,99.90,901844,32,19945,-55
2020-07-16 03:44:55,14.80,14.80,14.80,99.90,902000,32,19935,-55
2020-07-16 03:45:25,14.80,14.80,14.80,99.90,905046,32,20351,-61
2020-07-16 03:45:56,14.80,14.80,14.80,99.90,908580,32,19945,-62
2020-07-16 03:46:27,14.80,14.80,14.80,99.90,914428,32,19984,-57
2020-07-16 03:46:58,14.80,14.80,14.80,99.90,908289,32,19973,-58
2020-07-16 03:47:28,14.80,14.80,14.80,99.90,908011,32,19944,-57
2020-07-16 03:47:59,14.80,14.80,14.80,99.90,905216,32,19931,-54
2020-07-16 03:48:30,14.80,14.80,14.80,99.90,905399,32,19939,-60
2020-07-16 03:49:00,14.80,14.80,14.80,99.90,908320,32,20245,-58
2020-07-16 03:49:31,14.80,14.80,14.80,99.90,908191,32,19990,-56
2020-07-16 03:50:02,14.80,14.80,14.80,99.90,908251,32,19970,-55
2020-07-16 03:50:33,14.80,14.80,14.80,99.90,908431,32,19930,-58
2020-07-16 03:51:03,14.80,14.80,14.80,99.90,907953,32,19954,-58
2020-07-16 03:51:34,14.80,14.80,14.80,99.90,905074,32,19986,-61
2020-07-16 03:52:05,14.80,14.80,14.80,99.90,905095,32,19946,-59
2020-07-16 03:52:35,14.80,14.80,14.80,99.90,902103,32,20353,-57
2020-07-16 03:53:06,14.80,14.80,14.80,99.90,902149,32,19970,-56
2020-07-16 03:53:39,14.80,14.80,14.80,99.90,904599,32,19926,-60
2020-07-16 03:54:10,14.80,14.80,14.80,99.90,908925,32,19935,-61
2020-07-16 03:54:41,14.80,14.80,14.80,99.90,908386,32,20226,-57
2020-07-16 03:55:11,14.80,14.80,14.80,99.90,904935,32,19930,-56
2020-07-16 03:55:45,14.80,14.80,14.80,99.90,905072,32,20313,-56
2020-07-16 03:56:16,14.80,14.80,14.80,99.90,901928,32,20292,-59
2020-07-16 03:56:47,14.90,14.90,14.90,99.90,907677,32,19965,-60
2020-07-16 03:57:17,14.80,14.80,14.80,99.90,908165,32,19930,-61
2020-07-16 03:57:48,14.90,14.90,14.90,99.90,908358,32,19930,-53
2020-07-16 03:58:19,14.90,14.90,14.90,99.90,908557,32,19938,-58
2020-07-16 03:58:49,14.80,14.80,14.80,99.90,917684,32,19937,-61
2020-07-16 03:59:20,14.80,14.80,14.80,99.90,914444,32,19961,-59
2020-07-16 03:59:51,14.80,14.80,14.80,99.90,914579,32,20301,-60
2020-07-16 04:00:21,14.80,14.80,14.80,99.90,917541,32,19949,-54
2020-07-16 04:00:52,14.80,14.80,14.80,99.90,917269,32,19952,-61
2020-07-16 04:01:23,14.80,14.80,14.80,99.90,911138,32,19930,-59
2020-07-16 04:01:53,14.80,14.80,14.80,99.90,910926,32,19934,-56
2020-07-16 04:02:24,14.80,14.80,14.80,99.90,911306,32,19938,-56
2020-07-16 04:02:55,14.80,14.80,14.80,99.90,908455,32,19934,-59
2020-07-16 04:03:26,14.80,14.80,14.80,99.90,914369,32,20284,-58
2020-07-16 04:03:56,14.80,14.80,14.80,99.90,911205,32,19942,-62
2020-07-16 04:04:27,14.90,14.90,14.90,99.90,905013,32,20335,-60
2020-07-16 04:04:58,14.90,14.90,14.90,99.90,908350,32,19945,-57
2020-07-16 04:05:29,14.90,14.90,14.90,99.90,911356,32,20007,-58
2020-07-16 04:05:59,14.80,14.80,14.80,99.90,911293,32,20283,-54
2020-07-16 04:06:30,14.80,14.80,14.80,99.90,914438,32,19982,-61
2020-07-16 04:07:01,14.80,14.80,14.80,99.90,911341,32,19996,-57
2020-07-16 04:07:31,14.80,14.80,14.80,99.90,911475,32,19985,-61
2020-07-16 04:08:02,14.80,14.80,14.80,99.90,914346,32,19993,-55
2020-07-16 04:08:33,14.90,14.90,14.90,99.90,911236,32,19946,-57
2020-07-16 04:09:03,14.80,14.80,14.80,99.90,911339,32,20044,-56
2020-07-16 04:09:34,14.90,14.90,14.90,99.90,911248,32,19964,-56
2020-07-16 04:10:05,14.90,14.90,14.90,99.90,914534,32,19989,-61
2020-07-16 04:10:35,14.80,14.80,14.80,99.90,914335,32,19983,-59
2020-07-16 04:11:06,14.80,14.80,14.80,99.90,914415,32,20209,-58
2020-07-16 04:11:37,14.80,14.80,14.80,99.90,914464,32,19938,-59
2020-07-16 04:12:07,14.80,14.80,14.80,99.90,914578,32,19933,-60
2020-07-16 04:12:38,14.90,14.90,14.90,99.90,917532,32,19944,-60
2020-07-16 04:13:09,14.90,14.90,14.90,99.90,917582,32,19945,-59
2020-07-16 04:13:39,14.90,14.90,14.90,99.90,914575,32,20224,-58
2020-07-16 04:14:10,14.90,14.90,14.90,99.90,914394,32,19972,-58
2020-07-16 04:14:41,14.90,14.90,14.90,99.90,914394,32,20040,-56
2020-07-16 04:15:11,14.90,14.90,14.90,99.90,911323,32,19945,-55
2020-07-16 04:15:42,14.90,14.90,14.90,99.90,911227,32,19991,-54
2020-07-16 04:16:13,14.80,14.80,14.80,99.90,908081,32,19982,-57
2020-07-16 04:16:43,14.90,14.90,14.90,99.90,905024,32,20359,-54
2020-07-16 04:17:14,14.90,14.90,14.90,99.90,901974,32,19994,-56
2020-07-16 04:17:45,14.90,14.90,14.90,99.90,901853,32,19946,-57
2020-07-16 04:18:16,14.90,14.90,14.90,99.90,904746,32,19990,-59
2020-07-16 04:18:46,14.90,14.90,14.90,99.90,901946,32,19931,-58
2020-07-16 04:19:17,14.90,14.90,14.90,99.90,905243,32,19954,-58
2020-07-16 04:19:48,14.90,14.90,14.90,99.90,908156,32,19964,-58
2020-07-16 04:20:18,14.90,14.90,14.90,99.90,908351,32,19949,-59
2020-07-16 04:20:49,14.90,14.90,14.90,99.90,911281,32,19934,-62
2020-07-16 04:21:20,14.90,14.90,14.90,99.90,911405,32,19975,-59
2020-07-16 04:21:51,14.90,14.90,14.90,99.90,911258,32,20027,-58
2020-07-16 04:22:21,14.90,14.90,14.90,99.90,904847,32,20242,-53
2020-07-16 04:22:52,14.90,14.90,14.90,99.90,901539,32,19931,-57
2020-07-16 04:23:23,15.00,15.00,15.00,99.90,901728,32,20353,-57
2020-07-16 04:23:54,14.90,14.90,14.90,99.90,904893,32,19961,-60
2020-07-16 04:24:24,14.90,14.90,14.90,99.90,911392,32,19957,-61
2020-07-16 04:24:55,14.90,14.90,14.90,99.90,914611,32,19929,-60
2020-07-16 04:25:26,14.90,14.90,14.90,99.90,917478,32,19979,-55
2020-07-16 04:25:57,14.90,14.90,14.90,99.90,917380,32,20289,-58
2020-07-16 04:26:27,14.90,14.90,14.90,99.90,911220,32,19938,-59
2020-07-16 04:27:20,14.90,14.90,14.90,99.90,907860,32,19986,-56
2020-07-16 04:28:14,14.90,14.90,14.90,99.90,907661,32,19938,-57
2020-07-16 04:29:06,14.90,14.90,14.90,99.90,912462,32,20301,-57
2020-07-16 04:29:56,14.90,14.90,14.90,99.90,913926,32,20309,-55
2020-07-16 04:31:04,14.90,14.90,14.90,99.90,912586,32,19938,-58
2020-07-16 04:31:51,14.90,14.90,14.90,99.90,910863,32,20268,-56
2020-07-16 04:32:47,14.90,14.90,14.90,99.90,909491,32,19939,-57
2020-07-16 04:33:58,14.90,14.90,14.90,99.90,916459,32,20387,-58
2020-07-16 04:35:00,15.00,15.00,15.00,99.90,917469,32,20275,-57
2020-07-16 04:36:06,15.00,15.00,15.00,99.90,911774,32,19936,-56
2020-07-16 04:37:19,15.00,15.00,15.00,99.90,910300,32,19934,-58
2020-07-16 04:38:12,15.00,15.00,15.00,99.90,914351,32,19990,-57
2020-07-16 04:39:17,15.00,15.00,15.00,99.90,917569,32,20008,-58
2020-07-16 04:40:08,15.00,15.00,15.00,99.90,914221,32,19971,-58
2020-07-16 04:41:24,15.00,15.00,15.00,99.90,913904,32,20252,-55
2020-07-16 04:42:33,15.00,15.00,15.00,99.90,914391,32,19938,-53
2020-07-16 04:43:45,15.00,15.00,15.00,99.90,914489,32,20311,-59
2020-07-16 04:44:53,15.00,15.00,15.00,99.90,916058,32,19998,-58
2020-07-16 04:46:11,15.10,15.10,15.10,99.90,914574,32,19945,-60
2020-07-16 04:47:39,15.10,15.10,15.10,99.90,916502,32,19978,-60
2020-07-16 04:48:55,15.20,15.20,15.20,99.90,917784,32,19948,-60
2020-07-16 04:50:00,15.20,15.20,15.20,99.90,913066,32,20308,-61
2020-07-16 04:50:58,15.20,15.20,15.20,99.90,910897,32,19934,-57
2020-07-16 04:52:17,15.20,15.20,15.20,99.90,911098,32,19938,-58
2020-07-16 04:53:35,15.10,15.10,15.10,99.90,917636,32,19938,-54
2020-07-16 04:54:41,15.10,15.10,15.10,99.90,917531,32,19975,-55
2020-07-16 04:55:40,15.10,15.10,15.10,99.90,911507,32,19953,-53
2020-07-16 04:56:54,15.10,15.10,15.10,99.90,911201,32,20292,-57
2020-07-16 04:58:03,15.10,15.10,15.10,99.90,917540,32,19947,-58
2020-07-16 04:59:41,15.10,15.10,15.10,99.90,917478,32,20299,-58
2020-07-16 05:01:03,15.10,15.10,15.10,99.90,917792,32,19937,-56
2020-07-16 05:02:02,15.20,15.20,15.20,99.90,916698,32,19933,-53
2020-07-16 05:03:17,15.10,15.10,15.10,99.90,913044,32,20296,-56
2020-07-16 05:04:26,15.10,15.10,15.10,99.90,917358,32,19933,-62
2020-07-16 05:05:24,15.20,15.20,15.20,99.90,914090,32,19945,-54
2020-07-16 05:06:28,15.20,15.20,15.20,99.90,911847,32,20288,-59
2020-07-16 05:07:44,15.20,15.20,15.20,99.90,917499,32,19937,-57
2020-07-16 05:09:25,15.10,15.10,15.10,99.90,917678,32,20308,-54
2020-07-16 05:10:38,15.10,15.10,15.10,99.90,917755,32,19942,-57
2020-07-16 05:11:54,15.10,15.10,15.10,99.90,917774,32,20262,-56
2020-07-16 05:12:57,15.20,15.20,15.20,99.90,917753,32,20322,-59
2020-07-16 05:13:50,15.20,15.20,15.20,99.90,913847,32,19937,-56
2020-07-16 05:14:57,15.20,15.20,15.20,99.90,911076,32,19942,-53
2020-07-16 05:16:14,15.20,15.20,15.20,99.90,911132,32,19954,-55
2020-07-16 05:17:19,15.20,15.20,15.20,99.90,917453,32,20221,-60
2020-07-16 05:18:27,15.20,15.20,15.20,99.90,917447,32,20328,-60
2020-07-16 05:20:07,15.20,15.20,15.20,99.90,917535,32,20013,-55
2020-07-16 05:21:13,15.30,15.30,15.30,99.90,917741,32,19967,-56
2020-07-16 05:22:05,15.20,15.20,15.20,99.90,917567,32,20042,-56
2020-07-16 05:23:27,15.20,15.20,15.20,99.90,914897,32,19952,-54
2020-07-16 05:24:35,15.20,15.20,15.20,99.90,918180,32,19933,-60
2020-07-16 05:25:47,15.20,15.20,15.20,99.90,917916,32,19938,-54
2020-07-16 05:26:48,15.20,15.20,15.20,99.90,908203,32,19942,-56
2020-07-16 05:27:57,15.20,15.20,15.20,99.90,908639,32,19949,-56
2020-07-16 05:28:54,15.10,15.10,15.10,99.90,915264,32,20283,-56
2020-07-16 05:29:53,15.10,15.10,15.10,99.90,914118,32,19946,-55
2020-07-16 05:30:46,15.10,15.10,15.10,99.90,914825,32,19946,-61
2020-07-16 05:31:30,15.20,15.20,15.20,99.90,915715,32,19956,-56
2020-07-16 05:32:33,15.20,15.20,15.20,99.90,911793,32,20008,-55
2020-07-16 05:33:53,15.20,15.20,15.20,99.90,911352,32,20252,-60
2020-07-16 05:35:03,15.30,15.30,15.30,99.90,912687,32,19985,-56
2020-07-16 05:35:58,15.30,15.30,15.30,99.90,908698,32,19975,-54
2020-07-16 05:37:24,15.20,15.20,15.20,99.90,908280,32,19980,-54
2020-07-16 05:38:26,15.20,15.20,15.20,99.90,914988,32,20334,-55
2020-07-16 05:39:32,15.30,15.30,15.30,99.90,915264,32,20267,-60
2020-07-16 05:40:21,15.40,15.40,15.40,99.90,914601,32,20353,-56
2020-07-16 05:41:27,15.40,15.40,15.40,99.90,911678,32,19989,-58
2020-07-16 05:42:38,15.30,15.30,15.30,99.90,911721,32,20297,-58
2020-07-16 05:43:29,15.40,15.40,15.40,99.90,912094,32,19938,-57
2020-07-16 05:44:23,15.30,15.30,15.30,99.90,912329,32,19934,-58
2020-07-16 05:45:32,15.40,15.40,15.40,99.90,914916,32,19952,-61
2020-07-16 05:46:51,15.50,15.50,15.50,99.90,914919,32,19996,-55
2020-07-16 05:48:02,15.50,15.50,15.50,99.90,910909,32,19967,-55
2020-07-16 05:49:32,15.50,15.50,15.50,99.90,910732,32,19981,-51
2020-07-16 05:50:22,15.50,15.50,15.50,99.90,912024,32,20323,-59
2020-07-16 05:51:28,15.60,15.60,15.60,99.90,911755,32,19941,-60
2020-07-16 05:52:17,15.60,15.60,15.60,99.90,911726,32,19949,-59
2020-07-16 05:53:32,15.50,15.50,15.50,99.90,914824,32,19989,-57
2020-07-16 05:54:58,15.60,15.60,15.60,99.90,913616,32,19930,-60
2020-07-16 05:56:18,15.50,15.50,15.50,99.90,914557,32,19957,-57
2020-07-16 05:57:26,15.50,15.50,15.50,99.90,914844,32,19941,-55
2020-07-16 05:58:51,15.50,15.50,15.50,99.90,914634,32,19933,-60
2020-07-16 06:00:17,15.50,15.50,15.50,99.90,914153,32,19941,-58
2020-07-16 06:01:15,15.50,15.50,15.50,99.90,917777,32,20327,-57
2020-07-16 06:02:32,15.50,15.50,15.50,99.90,914095,32,20359,-58
2020-07-16 06:03:31,15.50,15.50,15.50,99.90,914802,32,20312,-58
2020-07-16 06:04:35,15.50,15.50,15.50,99.90,908590,32,20369,-59
2020-07-16 06:05:50,15.50,15.50,15.50,99.90,910811,32,19945,-58
2020-07-16 06:07:07,15.50,15.50,15.50,99.90,914743,32,20002,-58
2020-07-16 06:08:15,15.60,15.60,15.60,99.90,913962,32,19926,-60
2020-07-16 06:09:30,15.50,15.50,15.50,99.90,913265,32,19937,-53
2020-07-16 06:10:52,15.40,15.40,15.40,99.90,914775,32,19945,-52
2020-07-16 06:12:01,15.40,15.40,15.40,99.90,914878,32,19945,-59
2020-07-16 06:13:09,15.40,15.40,15.40,99.90,914589,32,20019,-55
2020-07-16 06:14:34,15.40,15.40,15.40,99.90,914335,32,20015,-57
2020-07-16 06:15:40,15.40,15.40,15.40,99.90,914782,32,19952,-57
2020-07-16 06:17:03,15.40,15.40,15.40,99.90,914623,32,19948,-57
2020-07-16 06:17:59,15.40,15.40,15.40,99.90,914810,32,20368,-59
2020-07-16 06:18:59,15.40,15.40,15.40,99.90,907704,32,19997,-61
2020-07-16 06:20:14,15.40,15.40,15.40,99.90,905328,32,19946,-60
2020-07-16 06:20:56,15.40,15.40,15.40,99.90,907645,32,19977,-61
2020-07-16 06:22:02,15.40,15.40,15.40,99.90,903539,32,20299,-58
2020-07-16 06:23:04,15.40,15.40,15.40,99.90,907421,32,19971,-56
2020-07-16 06:23:57,15.40,15.40,15.40,99.90,914521,32,19942,-58
2020-07-16 06:25:17,15.50,15.50,15.50,99.90,907937,32,20279,-57
2020-07-16 06:26:28,15.40,15.40,15.40,99.90,908298,32,19930,-56
2020-07-16 06:27:41,15.40,15.40,15.40,99.90,914928,32,20334,-58
2020-07-16 06:28:37,15.30,15.30,15.30,99.90,914684,32,20335,-53
2020-07-16 06:29:48,15.40,15.40,15.40,99.90,908074,32,19988,-62
2020-07-16 06:31:04,15.40,15.40,15.40,99.90,911475,32,20293,-61
2020-07-16 06:31:59,15.50,15.50,15.50,99.90,914972,32,19941,-59
2020-07-16 06:32:59,15.60,15.60,15.60,99.90,908065,32,19946,-54
2020-07-16 06:33:55,15.60,15.60,15.60,99.90,905238,32,19965,-58
2020-07-16 06:34:53,15.70,15.70,15.70,99.90,911527,32,20349,-55
2020-07-16 06:35:44,15.70,15.70,15.70,99.90,908169,32,19938,-56
2020-07-16 06:36:59,15.70,15.70,15.70,99.90,911226,32,19942,-60
2020-07-16 06:37:54,15.70,15.70,15.70,99.90,914982,32,19993,-54
2020-07-16 06:38:54,15.70,15.70,15.70,99.90,913178,32,19991,-56
2020-07-16 06:40:20,15.70,15.70,15.70,99.90,911264,32,19934,-59
2020-07-16 06:41:36,15.70,15.70,15.70,99.90,906567,32,19960,-52
2020-07-16 06:42:52,15.70,15.70,15.70,99.90,906208,32,20004,-57
2020-07-16 06:43:57,15.60,15.60,15.60,99.90,911327,32,19953,-57
2020-07-16 06:44:58,15.60,15.60,15.60,99.90,907865,32,19934,-57
2020-07-16 06:46:10,15.60,15.60,15.60,99.90,904715,32,20006,-60
2020-07-16 06:47:35,15.60,15.60,15.60,99.90,908232,32,20304,-57
2020-07-16 06:48:41,15.60,15.60,15.60,99.90,907563,32,19944,-56
2020-07-16 06:49:57,15.60,15.60,15.60,99.90,908282,32,19968,-57
2020-07-16 06:50:52,15.60,15.60,15.60,99.90,911351,32,19934,-56
2020-07-16 06:52:03,15.70,15.70,15.70,99.90,907659,32,20283,-54
2020-07-16 06:53:15,15.70,15.70,15.70,99.90,908220,32,19945,-52
2020-07-16 06:54:28,15.70,15.70,15.70,99.90,914938,32,19952,-55
2020-07-16 06:55:42,15.70,15.70,15.70,99.90,914974,32,19938,-56
2020-07-16 06:56:45,15.70,15.70,15.70,99.90,913582,32,20318,-57
2020-07-16 06:57:42,15.70,15.70,15.70,99.90,911450,32,19934,-56
2020-07-16 06:58:37,15.60,15.60,15.60,99.90,908251,32,19987,-58
2020-07-16 06:59:48,15.60,15.60,15.60,99.90,914205,32,20334,-55
2020-07-16 07:01:11,15.60,15.60,15.60,99.90,914942,32,20000,-60
2020-07-16 07:02:16,15.60,15.60,15.60,99.90,914639,32,20306,-54
2020-07-16 07:03:11,15.60,15.60,15.60,99.90,914552,32,19938,-58
2020-07-16 07:04:13,15.50,15.50,15.50,99.90,914899,32,19941,-57
2020-07-16 07:05:20,15.60,15.60,15.60,99.90,911068,32,20328,-54
2020-07-16 07:06:51,15.60,15.60,15.60,99.90,901895,32,20299,-57
2020-07-16 07:08:13,15.60,15.60,15.60,99.90,906594,32,20040,-57
2020-07-16 07:09:25,15.60,15.60,15.60,99.90,914852,32,19941,-55
2020-07-16 07:10:35,15.70,15.70,15.70,99.90,914932,32,19937,-54
2020-07-16 07:11:45,15.70,15.70,15.70,99.90,914943,32,19942,-58
2020-07-16 07:13:07,15.70,15.70,15.70,99.90,914922,32,20259,-56
2020-07-16 07:14:19,15.70,15.70,15.70,99.90,914788,32,19942,-55
2020-07-16 07:15:38,15.80,15.80,15.80,99.90,914813,32,19938,-56
2020-07-16 07:16:44,15.70,15.70,15.70,99.90,914838,32,19933,-55
2020-07-16 07:17:46,15.70,15.70,15.70,99.90,914812,32,19941,-59
2020-07-16 07:19:09,15.60,15.60,15.60,99.90,914710,32,19934,-59
2020-07-16 07:20:02,15.60,15.60,15.60,99.90,914506,32,20295,-53
2020-07-16 07:20:50,15.60,15.60,15.60,99.90,911374,32,19934,-62
2020-07-16 07:22:08,15.60,15.60,15.60,99.90,907855,32,20372,-61
2020-07-16 07:23:13,15.60,15.60,15.60,99.90,910451,32,19934,-60
2020-07-16 07:24:25,15.60,15.60,15.60,99.90,914562,32,19938,-55
2020-07-16 07:25:36,15.60,15.60,15.60,99.90,914619,32,20347,-57
2020-07-16 07:26:47,15.60,15.60,15.60,99.90,914516,32,19979,-58
2020-07-16 07:27:52,15.60,15.60,15.60,99.90,910778,32,19930,-58
2020-07-16 07:28:51,15.60,15.60,15.60,99.90,901796,32,19939,-53
2020-07-16 07:29:32,15.60,15.60,15.60,99.90,909330,32,19934,-57
2020-07-16 07:30:30,15.60,15.60,15.60,99.90,904490,32,19954,-57
2020-07-16 07:31:23,15.70,15.70,15.70,99.90,903032,32,19931,-57
2020-07-16 07:32:30,15.70,15.70,15.70,99.90,909084,32,20320,-61
2020-07-16 07:33:39,15.70,15.70,15.70,99.90,914548,32,19949,-59
2020-07-16 07:34:37,15.70,15.70,15.70,99.90,914283,32,19949,-55
2020-07-16 07:35:40,15.70,15.70,15.70,99.90,914558,32,19937,-57
2020-07-16 07:36:34,15.70,15.70,15.70,99.90,917581,32,19945,-58
2020-07-16 07:37:15,15.70,15.70,15.70,99.90,913938,32,20237,-57
2020-07-16 07:38:27,15.70,15.70,15.70,99.90,907623,32,19949,-58
2020-07-16 07:39:35,15.70,15.70,15.70,99.90,907364,32,19990,-62
2020-07-16 07:40:51,15.80,15.80,15.80,99.90,901843,32,20448,-59
2020-07-16 07:42:11,15.80,15.80,15.80,99.90,914242,32,20011,-58
2020-07-16 07:42:52,15.70,15.70,15.70,99.90,911380,32,19989,-55
2020-07-16 07:44:13,15.80,15.80,15.80,99.90,914280,32,19964,-58
2020-07-16 07:45:17,15.80,15.80,15.80,99.90,914498,32,19949,-61
2020-07-16 07:46:20,15.80,15.80,15.80,99.90,913949,32,19968,-57
2020-07-16 07:47:34,15.80,15.80,15.80,99.90,914249,32,19930,-60
2020-07-16 07:48:35,15.80,15.80,15.80,99.90,914468,32,19937,-57
2020-07-16 07:50:04,15.80,15.80,15.80,99.90,914420,32,20279,-60
2020-07-16 07:51:14,15.70,15.70,15.70,99.90,902808,32,20117,-59
2020-07-16 07:52:12,15.70,15.70,15.70,99.90,904550,32,19990,-61
2020-07-16 07:53:08,15.70,15.70,15.70,99.90,904642,32,19935,-63
2020-07-16 07:54:11,15.80,15.80,15.80,99.90,904917,32,19973,-63
2020-07-16 07:55:13,15.70,15.70,15.70,99.90,904956,32,19981,-62
2020-07-16 07:56:16,15.60,15.60,15.60,99.90,904840,32,20381,-65
2020-07-16 07:56:57,15.50,15.50,15.50,99.90,904349,32,19997,-66
2020-07-16 07:57:56,15.40,15.40,15.40,99.90,897473,33,19931,-67
2020-07-16 07:58:56,15.30,15.30,15.30,99.90,898784,33,20295,-63
2020-07-16 07:59:52,15.30,15.30,15.30,99.90,900595,32,19934,-63
2020-07-16 08:01:01,15.30,15.30,15.30,99.90,908173,32,20298,-64
2020-07-16 08:02:09,15.10,15.10,15.10,99.90,911182,32,20279,-64
2020-07-16 08:03:08,15.00,15.00,15.00,99.90,914550,32,20256,-64
2020-07-16 08:04:04,15.00,15.00,15.00,99.90,914638,32,20290,-66
2020-07-16 08:05:07,14.90,14.90,14.90,99.90,914042,32,19965,-66
2020-07-16 08:06:21,14.90,14.90,14.90,99.90,914250,32,19930,-67
2020-07-16 08:07:24,14.80,14.80,14.80,99.90,915752,32,19989,-65
2020-07-16 08:08:27,14.80,14.80,14.80,99.90,913809,32,19930,-65
2020-07-16 08:09:32,14.80,14.80,14.80,99.90,913959,32,19933,-63
2020-07-16 08:10:27,14.80,14.80,14.80,99.90,917637,32,19945,-64
2020-07-16 08:11:33,14.70,14.70,14.70,99.90,912324,32,19934,-63
2020-07-16 08:12:42,14.70,14.70,14.70,99.90,914735,32,19938,-64
2020-07-16 08:13:55,14.70,14.70,14.70,99.90,914690,32,20288,-63
2020-07-16 08:14:59,14.70,14.70,14.70,99.90,914742,32,19971,-66
2020-07-16 08:16:01,14.70,14.70,14.70,99.90,914193,32,19970,-67
2020-07-16 08:16:57,14.70,14.70,14.70,99.90,910718,32,20358,-66
2020-07-16 08:18:03,14.60,14.60,14.60,99.90,914406,32,19952,-67
2020-07-16 08:18:55,14.60,14.60,14.60,99.90,913593,32,19930,-64
2020-07-16 08:19:51,14.70,14.70,14.70,99.90,914411,32,19942,-64
2020-07-16 08:21:12,14.70,14.70,14.70,99.90,912250,32,20013,-68
2020-07-16 08:22:05,14.70,14.70,14.70,99.90,901331,33,19938,-67
2020-07-16 08:23:01,14.80,14.80,14.80,99.90,904814,32,19973,-67
2020-07-16 08:24:02,14.80,14.80,14.80,99.90,901702,32,19934,-64
2020-07-16 08:25:07,14.90,14.90,14.90,99.90,910768,32,19993,-65
2020-07-16 08:26:09,14.90,14.90,14.90,99.90,907765,32,19935,-65
2020-07-16 08:27:26,15.00,15.00,15.00,99.90,916600,32,19965,-66
2020-07-16 08:28:52,15.00,15.00,15.00,99.90,917119,32,19938,-65
2020-07-16 08:30:05,15.00,15.00,15.00,99.90,917530,32,19937,-68
2020-07-16 08:31:05,15.10,15.10,15.10,99.90,917820,32,19949,-65
2020-07-16 08:32:00,15.10,15.10,15.10,99.90,917334,32,19944,-65
2020-07-16 08:33:16,15.10,15.10,15.10,99.90,915821,32,19949,-65
2020-07-16 08:34:28,15.10,15.10,15.10,99.90,917593,32,19937,-66
2020-07-16 08:35:16,15.20,15.20,15.20,99.90,917573,32,19937,-66
2020-07-16 08:36:31,15.20,15.20,15.20,99.90,917442,32,19937,-67
2020-07-16 08:37:46,15.20,15.20,15.20,99.90,916616,32,20263,-66
2020-07-16 08:39:03,15.20,15.20,15.20,99.90,917157,32,20365,-63
2020-07-16 08:40:12,15.20,15.20,15.20,99.90,917595,32,19941,-65
2020-07-16 08:41:15,15.20,15.20,15.20,99.90,917533,32,20015,-64
2020-07-16 08:42:30,15.20,15.20,15.20,99.90,917516,32,19932,-65
2020-07-16 08:43:32,15.20,15.20,15.20,99.90,914309,32,20275,-64
2020-07-16 08:44:35,15.20,15.20,15.20,99.90,914416,32,19956,-66
2020-07-16 08:45:38,15.20,15.20,15.20,99.90,911992,32,20458,-67
2020-07-16 08:46:43,15.20,15.20,15.20,99.90,917309,32,20311,-64
2020-07-16 08:47:39,15.20,15.20,15.20,99.90,914206,32,20019,-67
2020-07-16 08:48:41,15.20,15.20,15.20,99.90,911191,32,20322,-68
2020-07-16 08:49:44,15.20,15.20,15.20,99.90,917137,32,19945,-65
2020-07-16 08:50:58,15.20,15.20,15.20,99.90,917798,32,20011,-65
2020-07-16 08:52:04,15.30,15.30,15.30,99.90,916981,32,20365,-66
2020-07-16 08:53:16,15.40,15.40,15.40,99.90,917410,32,19933,-67
2020-07-16 08:54:01,15.40,15.40,15.40,99.90,917798,32,20300,-66
2020-07-16 08:55:16,15.40,15.40,15.40,99.90,917447,32,19951,-65
2020-07-16 08:56:39,15.40,15.40,15.40,99.90,913279,32,19999,-66
2020-07-16 08:57:42,15.50,15.50,15.50,99.90,917286,32,19967,-63
2020-07-16 08:58:46,15.50,15.50,15.50,99.90,917483,32,19951,-66
2020-07-16 08:59:56,15.50,15.50,15.50,99.90,917815,32,19949,-64
2020-07-16 09:01:01,15.40,15.40,15.40,99.90,917738,32,20288,-67
2020-07-16 09:01:43,15.40,15.40,15.40,99.90,909835,32,19935,-62
2020-07-16 09:02:47,15.40,15.40,15.40,99.90,917487,32,19933,-64
2020-07-16 09:03:42,15.40,15.40,15.40,99.90,904544,32,19970,-62
2020-07-16 09:04:38,15.40,15.40,15.40,99.90,914294,32,20240,-62
2020-07-16 09:05:49,15.40,15.40,15.40,99.90,917494,32,19968,-62
2020-07-16 09:06:50,15.50,15.50,15.50,99.90,917770,32,19946,-63
2020-07-16 09:08:03,15.60,15.60,15.60,99.90,917698,32,19934,-62
2020-07-16 09:09:02,15.60,15.60,15.60,99.90,904376,32,19954,-62
2020-07-16 09:10:14,15.60,15.60,15.60,99.90,917272,32,19933,-62
2020-07-16 09:11:06,15.60,15.60,15.60,99.90,917757,32,20295,-64
2020-07-16 09:12:17,15.70,15.70,15.70,99.90,917340,32,19936,-64
2020-07-16 09:13:22,15.70,15.70,15.70,99.90,914089,32,19934,-65
2020-07-16 09:14:33,15.70,15.70,15.70,99.90,914307,32,19948,-65
2020-07-16 09:15:29,15.70,15.70,15.70,99.90,917203,32,19940,-61
2020-07-16 09:16:43,15.80,15.80,15.80,99.90,913775,32,20384,-62
2020-07-16 09:17:29,15.90,15.90,15.90,99.90,913835,32,19972,-64
2020-07-16 09:18:28,15.90,15.90,15.90,99.90,917135,32,19930,-66
2020-07-16 09:19:43,15.90,15.90,15.90,99.90,917088,32,19952,-67
2020-07-16 09:20:28,15.90,15.90,15.90,99.90,913595,32,19934,-65
2020-07-16 09:21:14,16.00,16.00,16.00,99.90,911047,32,20359,-64
2020-07-16 09:22:26,16.10,16.10,16.10,99.90,907701,32,19938,-67
2020-07-16 09:23:12,16.10,16.10,16.10,99.90,907513,32,19945,-63
2020-07-16 09:24:16,16.20,16.20,16.20,99.90,901522,32,19939,-61
2020-07-16 09:25:03,16.30,16.30,16.30,99.90,914072,32,19944,-66
2020-07-16 09:26:16,16.40,16.40,16.40,99.90,917114,32,20221,-63
2020-07-16 09:27:13,16.40,16.40,16.40,99.90,914016,32,20365,-61
2020-07-16 09:28:07,16.50,16.50,16.50,99.90,910669,32,19978,-65
2020-07-16 09:29:04,16.70,16.70,16.70,99.90,909327,32,19930,-66
2020-07-16 09:29:53,16.80,16.80,16.80,99.90,908993,32,19934,-64
2020-07-16 09:31:08,16.90,16.90,16.90,99.90,913366,32,19949,-63
2020-07-16 09:32:01,17.00,17.00,17.00,99.90,912311,32,19948,-64
2020-07-16 09:32:47,17.10,17.10,17.10,99.90,907129,32,19948,-63
2020-07-16 09:33:53,17.20,17.20,17.20,99.90,904395,32,19957,-63
2020-07-16 09:35:10,17.20,17.20,17.20,99.90,907660,32,19943,-64
2020-07-16 09:36:21,17.30,17.30,17.30,99.90,914209,32,19933,-67
2020-07-16 09:37:14,17.30,17.30,17.30,99.90,912470,32,19946,-62
2020-07-16 09:38:08,17.30,17.30,17.30,99.90,910758,32,19952,-64
2020-07-16 09:39:06,17.30,17.30,17.30,99.90,913705,32,20255,-65
2020-07-16 09:40:08,17.40,17.40,17.40,99.90,904633,32,19977,-67
2020-07-16 09:40:57,17.40,17.40,17.40,99.90,911441,32,19933,-65
2020-07-16 09:41:54,17.30,17.30,17.30,99.90,910478,32,19935,-64
2020-07-16 09:42:53,17.30,17.30,17.30,99.90,907797,32,19949,-65
2020-07-16 09:43:33,17.40,17.40,17.40,99.90,907286,32,19971,-63
2020-07-16 09:44:45,17.40,17.40,17.40,99.90,906537,32,19961,-59
2020-07-16 09:45:33,17.40,17.40,17.40,99.90,907459,32,19953,-66
2020-07-16 09:46:28,17.40,17.40,17.40,99.90,911151,32,20305,-62
2020-07-16 09:47:09,17.30,17.30,17.30,99.90,904618,32,19943,-65
2020-07-16 09:48:04,17.20,17.20,17.20,99.90,906457,32,20371,-60
2020-07-16 09:48:50,17.10,17.10,17.10,99.90,906110,32,20318,-60
2020-07-16 09:49:34,17.20,17.20,17.20,99.90,904222,32,19972,-63
2020-07-16 09:50:27,17.10,17.10,17.10,99.90,906205,32,20297,-64
2020-07-16 09:51:25,17.10,17.10,17.10,99.90,909784,32,19951,-63
2020-07-16 09:52:12,17.00,17.00,17.00,99.90,914420,32,19982,-63
2020-07-16 09:53:01,16.90,16.90,16.90,99.90,911090,32,19975,-62
2020-07-16 09:53:48,16.80,16.80,16.80,99.90,911021,32,19942,-59
2020-07-16 09:54:26,16.70,16.70,16.70,99.90,902062,32,19935,-61
2020-07-16 09:55:06,16.70,16.70,16.70,99.90,901435,33,19935,-61
2020-07-16 09:55:47,16.60,16.60,16.60,99.90,898594,33,19982,-61
2020-07-16 09:56:40,16.60,16.60,16.60,99.90,901748,33,19949,-60
2020-07-16 09:57:36,16.60,16.60,16.60,99.90,899910,32,19952,-63
2020-07-16 09:59:02,16.60,16.60,16.60,99.90,907905,32,19938,-63
2020-07-16 09:59:54,16.70,16.70,16.70,99.90,914281,32,19989,-62
2020-07-16 10:00:49,16.70,16.70,16.70,99.90,914208,32,19963,-59
2020-07-16 10:01:35,16.70,16.70,16.70,99.90,910515,32,20407,-64
2020-07-16 10:02:29,16.60,16.60,16.60,99.90,910201,32,19953,-62
2020-07-16 10:03:16,16.60,16.60,16.60,99.90,911995,32,19945,-61
2020-07-16 10:04:03,16.70,16.70,16.70,99.90,903906,32,19942,-61
2020-07-16 10:04:49,16.70,16.70,16.70,99.90,906718,32,19985,-62
2020-07-16 10:05:26,16.80,16.80,16.80,99.90,905121,32,19938,-61
2020-07-16 10:06:09,16.80,16.80,16.80,99.90,904332,32,19935,-61
2020-07-16 10:07:07,16.90,16.90,16.90,99.90,901474,33,19996,-60
2020-07-16 10:07:58,17.00,17.00,17.00,99.90,905136,32,19968,-60
2020-07-16 10:09:08,17.00,17.00,17.00,99.90,911137,32,20316,-63
2020-07-16 10:09:50,17.10,17.10,17.10,99.90,911226,32,20404,-61
2020-07-16 10:11:01,17.20,17.20,17.20,99.90,911669,32,19934,-62
2020-07-16 10:12:12,17.30,17.30,17.30,99.90,914756,32,19969,-63
2020-07-16 10:13:15,17.40,17.40,17.40,99.90,914698,32,19938,-61
2020-07-16 10:13:58,17.60,17.60,17.60,99.90,914718,32,20324,-62
2020-07-16 10:14:53,17.70,17.70,17.70,99.90,913969,32,20301,-61
2020-07-16 10:15:50,17.80,17.80,17.80,99.90,911666,32,19953,-60
2020-07-16 10:17:06,17.90,17.90,17.90,99.90,914528,32,20019,-60
2020-07-16 10:18:05,17.90,17.90,17.90,99.90,911807,32,20355,-58
2020-07-16 10:19:08,17.90,17.90,17.90,99.90,911897,32,19938,-63
2020-07-16 10:19:57,17.90,17.90,17.90,99.90,911345,32,19937,-58
2020-07-16 10:20:57,17.90,17.90,17.90,99.90,908537,32,19946,-58
2020-07-16 10:21:51,17.80,17.80,17.80,99.90,908046,32,19982,-60
2020-07-16 10:23:01,17.90,17.90,17.90,99.90,911670,32,19938,-62
2020-07-16 10:23:39,18.10,18.10,18.10,99.90,908069,32,19953,-61
2020-07-16 10:24:55,18.20,18.20,18.20,99.90,911050,32,20311,-61
2020-07-16 10:25:43,18.20,18.20,18.20,99.90,907544,32,20269,-59
2020-07-16 10:26:30,18.30,18.30,18.30,99.90,908395,32,19972,-61
2020-07-16 10:27:35,18.30,18.30,18.30,99.90,906107,32,20335,-61
2020-07-16 10:28:39,18.30,18.30,18.30,99.90,908385,32,19934,-64
2020-07-16 10:29:33,18.30,18.30,18.30,99.90,914653,32,19934,-61
2020-07-16 10:30:25,18.20,18.20,18.20,99.90,915073,32,19975,-60
2020-07-16 10:31:11,18.20,18.20,18.20,99.90,914929,32,19941,-59
2020-07-16 10:32:29,18.30,18.30,18.30,99.90,911615,32,19933,-61
2020-07-16 10:33:41,18.40,18.40,18.40,99.90,908179,32,20301,-60
2020-07-16 10:34:39,18.30,18.30,18.30,99.90,911106,32,19934,-62
2020-07-16 10:35:26,18.20,18.20,18.20,99.90,905045,32,19934,-59
2020-07-16 10:36:12,18.10,18.10,18.10,99.90,910624,32,20265,-60
2020-07-16 10:37:13,18.10,18.10,18.10,99.90,912569,32,19950,-62
2020-07-16 10:37:57,17.90,17.90,17.90,99.90,910969,32,19930,-59
2020-07-16 10:38:59,17.80,17.80,17.80,99.90,906944,32,19995,-59
2020-07-16 10:39:55,17.80,17.80,17.80,99.90,910815,32,19933,-61
2020-07-16 10:40:35,17.80,17.80,17.80,99.90,910658,32,19938,-59
2020-07-16 10:41:13,17.70,17.70,17.70,99.90,908382,32,19934,-59
2020-07-16 10:41:55,17.50,17.50,17.50,99.90,905113,32,19931,-60
2020-07-16 10:42:37,17.40,17.40,17.40,99.90,908230,32,19984,-62
2020-07-16 10:43:25,17.40,17.40,17.40,99.90,908465,32,19939,-58
2020-07-16 10:44:26,17.30,17.30,17.30,99.90,907140,32,20326,-60
2020-07-16 10:45:25,17.30,17.30,17.30,99.90,913744,32,19938,-61
2020-07-16 10:46:10,17.20,17.20,17.20,99.90,910818,32,19933,-61
2020-07-16 10:46:56,17.10,17.10,17.10,99.90,902098,32,19995,-59
2020-07-16 10:47:44,17.00,17.00,17.00,99.90,904063,32,19939,-59
2020-07-16 10:48:30,17.00,17.00,17.00,99.90,908728,32,19934,-62
2020-07-16 10:49:16,17.00,17.00,17.00,99.90,903561,32,19994,-58
2020-07-16 10:50:28,16.90,16.90,16.90,99.90,903686,32,19954,-60
2020-07-16 10:51:23,16.90,16.90,16.90,99.90,914323,32,19933,-62
2020-07-16 10:52:36,16.80,16.80,16.80,99.90,910789,32,19930,-60
2020-07-16 10:53:29,16.70,16.70,16.70,99.90,904701,32,19939,-57
2020-07-16 10:54:32,16.70,16.70,16.70,99.90,905047,32,20373,-61
2020-07-16 10:55:24,16.70,16.70,16.70,99.90,908266,32,19942,-58
2020-07-16 10:56:18,16.80,16.80,16.80,99.90,908407,32,20240,-60
2020-07-16 10:57:15,16.90,16.90,16.90,99.90,903896,32,20002,-62
2020-07-16 10:58:12,17.00,17.00,17.00,99.90,909930,32,19990,-62
2020-07-16 10:59:34,17.00,17.00,17.00,99.90,914604,32,19962,-59
2020-07-16 11:00:33,17.10,17.10,17.10,99.90,914924,32,20237,-61
2020-07-16 11:01:22,17.00,17.00,17.00,99.90,914917,32,19941,-59
2020-07-16 11:02:33,17.00,17.00,17.00,99.90,913899,32,19989,-60
2020-07-16 11:03:18,16.90,16.90,16.90,99.90,914498,32,20283,-61
2020-07-16 11:04:09,17.00,17.00,17.00,99.90,911512,32,19931,-56
2020-07-16 11:05:12,16.90,16.90,16.90,99.90,911481,32,19934,-57
2020-07-16 11:06:12,16.90,16.90,16.90,99.90,911491,32,19976,-59
2020-07-16 11:06:50,16.80,16.80,16.80,99.90,907975,32,19989,-59
2020-07-16 11:07:28,16.80,16.80,16.80,99.90,908173,32,19938,-61
2020-07-16 11:08:26,16.80,16.80,16.80,99.90,907618,32,19934,-58
2020-07-16 11:09:05,16.80,16.80,16.80,99.90,907931,32,20339,-63
2020-07-16 11:09:44,16.80,16.80,16.80,99.90,911568,32,19926,-59
2020-07-16 11:10:35,16.80,16.80,16.80,99.90,911010,32,19934,-59
2020-07-16 11:11:22,16.90,16.90,16.90,99.90,911013,32,19945,-59
2020-07-16 11:12:10,17.00,17.00,17.00,99.90,904805,32,20002,-60
2020-07-16 11:12:53,16.90,16.90,16.90,99.90,898042,33,19951,-57
2020-07-16 11:13:40,16.90,16.90,16.90,99.90,898973,32,19989,-60
2020-07-16 11:14:48,16.90,16.90,16.90,99.90,903762,32,20014,-61
2020-07-16 11:15:39,16.90,16.90,16.90,99.90,908344,32,19957,-61
2020-07-16 11:16:34,16.90,16.90,16.90,99.90,911491,32,19938,-60
2020-07-16 11:17:21,16.90,16.90,16.90,99.90,911076,32,19942,-59
2020-07-16 11:18:17,16.90,16.90,16.90,99.90,907233,32,19938,-58
2020-07-16 11:19:27,17.00,17.00,17.00,99.90,904336,32,19943,-58
2020-07-16 11:20:01,16.90,16.90,16.90,99.90,908554,32,20246,-62
2020-07-16 11:20:55,16.90,16.90,16.90,99.90,908689,32,19946,-62
2020-07-16 11:22:00,16.80,16.80,16.80,99.90,912899,32,20027,-58
2020-07-16 11:22:56,16.70,16.70,16.70,99.90,911489,32,19934,-57
2020-07-16 11:23:42,16.60,16.60,16.60,99.90,908182,32,20314,-60
2020-07-16 11:24:35,16.50,16.50,16.50,99.90,913209,32,19941,-57
2020-07-16 11:25:41,16.40,16.40,16.40,99.90,913032,32,19938,-58
2020-07-16 11:26:32,16.20,16.20,16.20,99.90,911348,32,19938,-63
2020-07-16 11:27:50,16.10,16.10,16.10,99.90,908287,32,20325,-62
2020-07-16 11:28:32,16.00,16.00,16.00,99.90,907268,32,20369,-67
2020-07-16 11:29:11,15.90,15.90,15.90,99.90,911139,32,20367,-66
2020-07-16 11:30:26,15.80,15.80,15.80,99.90,905127,32,19957,-64
2020-07-16 11:31:30,15.70,15.70,15.70,99.90,911316,32,20017,-69
2020-07-16 11:32:29,15.50,15.50,15.50,99.90,914491,32,19930,-67
2020-07-16 11:33:10,15.30,15.30,15.30,99.90,907630,32,19968,-64
2020-07-16 11:33:55,15.00,15.00,15.00,99.90,906585,32,19972,-66
2020-07-16 11:34:54,14.90,14.90,14.90,99.90,904636,32,19939,-64
2020-07-16 11:36:06,14.80,14.80,14.80,99.90,907553,32,19938,-65
2020-07-16 11:36:50,14.70,14.70,14.70,99.90,911566,32,19938,-65
2020-07-16 11:37:42,14.70,14.70,14.70,99.90,911247,32,19942,-64
2020-07-16 11:38:27,14.60,14.60,14.60,99.90,909774,32,19953,-62
2020-07-16 11:39:38,14.60,14.60,14.60,99.90,911440,32,20324,-64
2020-07-16 11:40:40,14.60,14.60,14.60,99.90,907473,32,19938,-62
2020-07-16 11:41:26,14.50,14.50,14.50,99.90,911359,32,20300,-63
2020-07-16 11:42:06,14.50,14.50,14.50,99.90,905579,32,19995,-60
2020-07-16 11:43:02,14.50,14.50,14.50,99.90,905092,32,19934,-62
2020-07-16 11:44:06,14.40,14.40,14.40,99.90,910866,32,19985,-62
2020-07-16 11:44:59,14.40,14.40,14.40,99.90,908253,32,20238,-61
2020-07-16 11:46:14,14.40,14.40,14.40,99.90,901669,32,19945,-62
2020-07-16 11:47:20,14.50,14.50,14.50,99.90,908294,32,20328,-61
2020-07-16 11:48:15,14.40,14.40,14.40,99.90,914534,32,19978,-61
2020-07-16 11:49:19,14.40,14.40,14.40,99.90,908887,32,19938,-62
2020-07-16 11:50:07,14.50,14.50,14.50,99.90,904504,32,19950,-62
2020-07-16 11:51:02,14.50,14.50,14.50,99.90,911366,32,19934,-61
2020-07-16 11:51:48,14.50,14.50,14.50,99.90,909388,32,19933,-62
2020-07-16 11:52:35,14.50,14.50,14.50,99.90,911318,32,20024,-63
2020-07-16 11:53:33,14.60,14.60,14.60,99.90,907551,32,19953,-65
2020-07-16 11:54:20,14.50,14.50,14.50,99.90,907857,32,19986,-65
2020-07-16 11:55:13,14.60,14.60,14.60,99.90,910164,32,19934,-63
2020-07-16 11:56:01,14.60,14.60,14.60,99.90,906319,32,19934,-65
2020-07-16 11:56:48,14.50,14.50,14.50,99.90,904150,32,19961,-64
2020-07-16 11:57:48,14.50,14.50,14.50,99.90,903146,32,20001,-65
2020-07-16 11:58:33,14.50,14.50,14.50,99.90,906263,32,19935,-66
2020-07-16 11:59:48,14.60,14.60,14.60,99.90,910285,32,19949,-65
2020-07-16 12:00:48,14.60,14.60,14.60,99.90,914445,32,20260,-63
2020-07-16 12:01:44,14.50,14.50,14.50,99.90,914740,32,19982,-62
2020-07-16 12:02:48,14.60,14.60,14.60,99.90,914422,32,19947,-63
2020-07-16 12:03:34,14.70,14.70,14.70,99.90,914351,32,19937,-62
2020-07-16 12:04:20,14.70,14.70,14.70,99.90,914348,32,19957,-61
2020-07-16 12:05:18,14.80,14.80,14.80,99.90,909200,32,19978,-63
2020-07-16 12:06:04,14.90,14.90,14.90,99.90,907295,32,19942,-63
2020-07-16 12:07:18,14.90,14.90,14.90,99.90,908128,32,19985,-63
2020-07-16 12:08:12,15.00,15.00,15.00,99.90,914191,32,20014,-60
2020-07-16 12:09:13,15.10,15.10,15.10,99.90,911221,32,20346,-61
2020-07-16 12:10:06,15.10,15.10,15.10,99.90,911333,32,20341,-60
2020-07-16 12:11:39,15.20,15.20,15.20,99.90,913683,32,19992,-62
2020-07-16 12:12:37,15.30,15.30,15.30,99.90,917574,32,19941,-60
2020-07-16 12:13:33,15.40,15.40,15.40,99.90,914423,32,20296,-61
2020-07-16 12:14:54,15.50,15.50,15.50,99.90,911076,32,19935,-62
2020-07-16 12:15:34,15.50,15.50,15.50,99.90,908093,32,20324,-62
2020-07-16 12:16:33,15.50,15.50,15.50,99.90,913609,32,19971,-60
2020-07-16 12:18:12,15.50,15.50,15.50,99.90,911290,32,19947,-61
2020-07-16 12:19:01,15.60,15.60,15.60,99.90,914709,32,19976,-63
2020-07-16 12:19:36,15.50,15.50,15.50,99.90,911161,32,19945,-62
2020-07-16 12:20:42,15.40,15.40,15.40,99.90,908101,32,19949,-61
2020-07-16 12:22:03,15.40,15.40,15.40,99.90,908433,32,19942,-62
2020-07-16 12:22:55,15.40,15.40,15.40,99.90,914622,32,19953,-63
2020-07-16 12:23:49,15.50,15.50,15.50,99.90,914356,32,20311,-63
2020-07-16 12:24:34,15.60,15.60,15.60,99.90,907761,32,20260,-62
2020-07-16 12:25:50,15.60,15.60,15.60,99.90,904488,32,19949,-62
2020-07-16 12:26:33,15.60,15.60,15.60,99.90,910918,32,19925,-61
2020-07-16 12:27:25,15.70,15.70,15.70,99.90,907643,32,19930,-63
2020-07-16 12:28:07,15.70,15.70,15.70,99.90,905065,32,19938,-63
2020-07-16 12:28:48,15.70,15.70,15.70,99.90,902284,32,19935,-62
2020-07-16 12:29:49,15.70,15.70,15.70,99.90,901283,33,20299,-61
2020-07-16 12:30:36,15.70,15.70,15.70,99.90,900608,32,19939,-61
2020-07-16 12:31:29,15.70,15.70,15.70,99.90,910068,32,19950,-62
2020-07-16 12:32:17,15.60,15.60,15.60,99.90,907995,32,19945,-62
2020-07-16 12:33:15,15.60,15.60,15.60,99.90,904604,32,19930,-62
2020-07-16 12:34:14,15.60,15.60,15.60,99.90,907731,32,19934,-61
2020-07-16 12:34:59,15.70,15.70,15.70,99.90,904171,32,20297,-61
2020-07-16 12:35:44,15.70,15.70,15.70,99.90,909203,32,19965,-62
2020-07-16 12:36:46,15.70,15.70,15.70,99.90,907839,32,19965,-62
2020-07-16 12:37:54,15.70,15.70,15.70,99.90,910415,32,20030,-61
2020-07-16 12:39:03,15.80,15.80,15.80,99.90,914116,32,19933,-64
2020-07-16 12:40:03,15.70,15.70,15.70,99.90,914559,32,19948,-63
2020-07-16 12:41:05,15.80,15.80,15.80,99.90,910858,32,19942,-61
2020-07-16 12:42:01,15.70,15.70,15.70,99.90,911181,32,19965,-61
2020-07-16 12:42:53,15.50,15.50,15.50,99.90,913833,32,19941,-63
2020-07-16 12:44:08,15.50,15.50,15.50,99.90,907834,32,20020,-63
2020-07-16 12:45:04,15.40,15.40,15.40,99.90,907713,32,20021,-65
2020-07-16 12:45:50,15.40,15.40,15.40,99.90,911204,32,20016,-64
2020-07-16 12:46:47,15.30,15.30,15.30,99.90,909073,32,19938,-64
2020-07-16 12:47:36,15.20,15.20,15.20,99.90,909323,32,20276,-64
2020-07-16 12:48:45,15.20,15.20,15.20,99.90,908049,32,20006,-66
2020-07-16 12:49:41,15.20,15.20,15.20,99.90,913876,32,19991,-65
2020-07-16 12:50:55,15.10,15.10,15.10,99.90,913947,32,19930,-64
2020-07-16 12:52:05,15.00,15.00,15.00,99.90,914339,32,19949,-65
2020-07-16 12:53:32,15.00,15.00,15.00,99.90,914156,32,19960,-63
2020-07-16 12:54:46,14.90,14.90,14.90,99.90,914449,32,19948,-65
2020-07-16 12:55:59,14.80,14.80,14.80,99.90,914358,32,19938,-65
2020-07-16 12:57:10,14.70,14.70,14.70,99.90,914341,32,19934,-63
2020-07-16 12:58:21,14.60,14.60,14.60,99.90,914630,32,19948,-64
2020-07-16 12:59:15,14.50,14.50,14.50,99.90,914538,32,19945,-64
2020-07-16 13:00:37,14.50,14.50,14.50,99.90,914182,32,19929,-64
2020-07-16 13:01:58,14.40,14.40,14.40,99.90,913658,32,19933,-65
2020-07-16 13:02:54,14.40,14.40,14.40,99.90,913837,32,19973,-64
2020-07-16 13:03:50,14.40,14.40,14.40,99.90,910739,32,19941,-64
2020-07-16 13:04:59,14.40,14.40,14.40,99.90,910948,32,19934,-63
2020-07-16 13:05:55,14.40,14.40,14.40,99.90,913787,32,19926,-63
2020-07-16 13:06:49,14.40,14.40,14.40,99.90,910894,32,19945,-64
2020-07-16 13:07:53,14.40,14.40,14.40,99.90,904366,32,19958,-63
2020-07-16 13:08:55,14.50,14.50,14.50,99.90,910966,32,19956,-63
2020-07-16 13:10:03,14.50,14.50,14.50,99.90,914573,32,19993,-64
2020-07-16 13:11:02,14.50,14.50,14.50,99.90,913978,32,20279,-65
2020-07-16 13:11:55,14.50,14.50,14.50,99.90,913926,32,19971,-65
2020-07-16 13:12:54,14.50,14.50,14.50,99.90,912533,32,19990,-65
2020-07-16 13:14:11,14.50,14.50,14.50,99.90,914259,32,19948,-65
2020-07-16 13:15:15,14.50,14.50,14.50,99.90,914545,32,19947,-66
2020-07-16 13:16:19,14.50,14.50,14.50,99.90,910650,32,19946,-66
2020-07-16 13:17:23,14.40,14.40,14.40,99.90,911172,32,19933,-64
2020-07-16 13:18:39,14.40,14.40,14.40,99.90,914192,32,20329,-64
2020-07-16 13:19:58,14.50,14.50,14.50,99.90,914241,32,19934,-65
2020-07-16 13:20:54,14.40,14.40,14.40,99.90,914169,32,19944,-66
2020-07-16 13:22:12,14.50,14.50,14.50,99.90,907595,32,20020,-65
2020-07-16 13:23:17,14.50,14.50,14.50,99.90,907749,32,19947,-65
2020-07-16 13:24:34,14.50,14.50,14.50,99.90,914242,32,19949,-64
2020-07-16 13:25:13,14.60,14.60,14.60,99.90,911035,32,19954,-64
2020-07-16 13:26:23,14.60,14.60,14.60,99.90,911074,32,19942,-64
2020-07-16 13:27:24,14.60,14.60,14.60,99.90,914153,32,19941,-65
2020-07-16 13:28:28,14.70,14.70,14.70,99.90,914543,32,19933,-64
2020-07-16 13:29:27,14.70,14.70,14.70,99.90,914290,32,19974,-64
2020-07-16 13:30:45,14.70,14.70,14.70,99.90,911017,32,19971,-64
2020-07-16 13:31:35,14.70,14.70,14.70,99.90,910550,32,19931,-64
2020-07-16 13:32:50,14.70,14.70,14.70,99.90,911107,32,19956,-64
2020-07-16 13:33:52,14.80,14.80,14.80,99.90,914241,32,19933,-62
2020-07-16 13:34:48,14.80,14.80,14.80,99.90,914050,32,19951,-63
2020-07-16 13:35:54,14.90,14.90,14.90,99.90,907779,32,19931,-64
2020-07-16 13:36:47,14.90,14.90,14.90,99.90,911123,32,20325,-62
2020-07-16 13:37:52,14.90,14.90,14.90,99.90,914009,32,19941,-64
2020-07-16 13:38:53,14.90,14.90,14.90,99.90,910486,32,20292,-63
2020-07-16 13:39:54,15.00,15.00,15.00,99.90,914241,32,19938,-63
2020-07-16 13:40:40,15.00,15.00,15.00,99.90,910948,32,19935,-62
2020-07-16 13:41:53,15.00,15.00,15.00,99.90,911196,32,19938,-62
2020-07-16 13:42:57,15.10,15.10,15.10,99.90,907416,32,19935,-64
2020-07-16 13:43:52,15.10,15.10,15.10,99.90,911427,32,19938,-63
2020-07-16 13:44:41,15.10,15.10,15.10,99.90,911759,32,19953,-63
2020-07-16 13:45:45,15.20,15.20,15.20,99.90,913752,32,19971,-61
2020-07-16 13:46:42,15.20,15.20,15.20,99.90,915040,32,19945,-63
2020-07-16 13:47:31,15.20,15.20,15.20,99.90,914297,32,19986,-61
2020-07-16 13:48:51,15.20,15.20,15.20,99.90,914907,32,20010,-60
2020-07-16 13:49:47,15.30,15.30,15.30,99.90,915007,32,19934,-63
2020-07-16 13:50:43,15.30,15.30,15.30,99.90,915169,32,19952,-62
2020-07-16 13:51:46,15.30,15.30,15.30,99.90,914700,32,20308,-63
2020-07-16 13:52:55,15.30,15.30,15.30,99.90,914495,32,19942,-61
2020-07-16 13:53:53,15.20,15.20,15.20,99.90,914600,32,19937,-62
2020-07-16 13:55:07,15.20,15.20,15.20,99.90,911430,32,19934,-61
2020-07-16 13:56:09,15.20,15.20,15.20,99.90,908322,32,19939,-64
2020-07-16 13:57:03,15.20,15.20,15.20,99.90,911684,32,20300,-63
2020-07-16 13:58:07,15.20,15.20,15.20,99.90,914164,32,19933,-63
2020-07-16 13:59:01,15.20,15.20,15.20,99.90,911717,32,19934,-61
2020-07-16 13:59:48,15.20,15.20,15.20,99.90,904970,32,19934,-61
2020-07-16 14:00:36,15.20,15.20,15.20,99.90,900346,32,20305,-61
2020-07-16 14:01:21,15.20,15.20,15.20,99.90,902987,32,20331,-61
2020-07-16 14:02:14,15.10,15.10,15.10,99.90,906124,32,19991,-63
2020-07-16 14:03:12,15.10,15.10,15.10,99.90,908966,32,19950,-60
2020-07-16 14:03:58,15.10,15.10,15.10,99.90,907708,32,19954,-62
2020-07-16 14:04:46,15.10,15.10,15.10,99.90,907343,32,19931,-63
2020-07-16 14:05:44,15.10,15.10,15.10,99.90,904193,32,19939,-61
2020-07-16 14:06:22,15.10,15.10,15.10,99.90,903192,32,19939,-60
2020-07-16 14:07:12,15.10,15.10,15.10,99.90,900517,32,19949,-62
2020-07-16 14:08:13,15.10,15.10,15.10,99.90,904456,32,19949,-61
2020-07-16 14:09:07,15.10,15.10,15.10,99.90,910074,32,19934,-62
2020-07-16 14:10:02,15.00,15.00,15.00,99.90,911653,32,19948,-61
2020-07-16 14:10:53,15.00,15.00,15.00,99.90,908034,32,19938,-60
2020-07-16 14:11:31,15.00,15.00,15.00,99.90,911326,32,20365,-61
2020-07-16 14:12:22,15.00,15.00,15.00,99.90,902356,32,19935,-62
2020-07-16 14:13:15,15.00,15.00,15.00,99.90,905060,32,19934,-60
2020-07-16 14:14:25,14.90,14.90,14.90,99.90,909511,32,20296,-62
2020-07-16 14:15:11,14.90,14.90,14.90,99.90,908119,32,19934,-63
2020-07-16 14:15:51,14.80,14.80,14.80,99.90,908363,32,19962,-62
2020-07-16 14:16:39,14.80,14.80,14.80,99.90,898712,33,19991,-63
2020-07-16 14:17:39,14.70,14.70,14.70,99.90,905368,32,19939,-63
2020-07-16 14:18:29,14.70,14.70,14.70,99.90,910403,32,20328,-64
2020-07-16 14:19:23,14.70,14.70,14.70,99.90,914671,32,19992,-65
2020-07-16 14:20:10,14.60,14.60,14.60,99.90,908094,32,20286,-66
2020-07-16 14:21:07,14.60,14.60,14.60,99.90,908362,32,19930,-65
2020-07-16 14:21:54,14.50,14.50,14.50,99.90,907359,32,19942,-63
2020-07-16 14:22:48,14.50,14.50,14.50,99.90,907799,32,19955,-64
2020-07-16 14:23:35,14.40,14.40,14.40,99.90,902743,32,20013,-63
2020-07-16 14:24:39,14.50,14.50,14.50,99.90,904941,32,19935,-64
2020-07-16 14:25:34,14.40,14.40,14.40,99.90,901103,33,19939,-64
2020-07-16 14:26:38,14.40,14.40,14.40,99.90,907902,32,19976,-64
2020-07-16 14:27:26,14.40,14.40,14.40,99.90,913873,32,19990,-64
2020-07-16 14:28:34,14.50,14.50,14.50,99.90,911400,32,19945,-64
2020-07-16 14:29:48,14.40,14.40,14.40,99.90,911675,32,19953,-64
2020-07-16 14:30:54,14.40,14.40,14.40,99.90,911089,32,20332,-63
2020-07-16 14:31:50,14.40,14.40,14.40,99.90,915412,32,20324,-63
2020-07-16 14:32:43,14.40,14.40,14.40,99.90,911586,32,19964,-63
2020-07-16 14:33:42,14.30,14.30,14.30,99.90,911441,32,19989,-64
2020-07-16 14:34:59,14.30,14.30,14.30,99.90,914621,32,19937,-64
2020-07-16 14:35:49,14.40,14.40,14.40,99.90,914706,32,19985,-63
2020-07-16 14:37:11,14.40,14.40,14.40,99.90,917151,32,19925,-63
2020-07-16 14:38:13,14.40,14.40,14.40,99.90,911303,32,19934,-62
2020-07-16 14:39:13,14.40,14.40,14.40,99.90,914599,32,20351,-63
2020-07-16 14:40:22,14.40,14.40,14.40,99.90,916921,32,20288,-63
2020-07-16 14:41:41,14.50,14.50,14.50,99.90,914201,32,20384,-63
2020-07-16 14:43:07,14.50,14.50,14.50,99.90,915570,32,20335,-62
2020-07-16 14:44:19,14.50,14.50,14.50,99.90,918079,32,19967,-64
2020-07-16 14:45:25,14.60,14.60,14.60,99.90,917920,32,19952,-63
2020-07-16 14:46:30,14.60,14.60,14.60,99.90,911576,32,20280,-64
2020-07-16 14:47:34,14.60,14.60,14.60,99.90,914684,32,19979,-62
2020-07-16 14:48:58,14.60,14.60,14.60,99.90,911320,32,19938,-64
2020-07-16 14:50:02,14.60,14.60,14.60,99.90,918136,32,19978,-62
2020-07-16 14:51:16,14.60,14.60,14.60,99.90,918193,32,19994,-64
2020-07-16 14:52:53,14.60,14.60,14.60,99.90,917841,32,19970,-63
2020-07-16 14:54:31,14.60,14.60,14.60,99.90,917911,32,19941,-64
2020-07-16 14:56:30,14.70,14.70,14.70,99.90,916797,32,20030,-61
2020-07-16 14:57:53,14.70,14.70,14.70,99.90,918009,32,20240,-62
2020-07-16 14:58:54,14.80,14.80,14.80,99.90,917753,32,20354,-61
2020-07-16 15:00:12,14.80,14.80,14.80,99.90,917834,32,20401,-63
2020-07-16 15:01:33,14.70,14.70,14.70,99.90,917768,32,19990,-62
2020-07-16 15:02:36,14.80,14.80,14.80,99.90,917889,32,19965,-63
2020-07-16 15:04:11,14.70,14.70,14.70,99.90,912831,32,19934,-64
2020-07-16 15:05:27,14.70,14.70,14.70,99.90,915770,32,19950,-63
2020-07-16 15:06:33,14.80,14.80,14.80,99.90,917912,32,19945,-62
2020-07-16 15:07:47,14.80,14.80,14.80,99.90,917755,32,20405,-64
2020-07-16 15:08:55,14.70,14.70,14.70,99.90,917623,32,19949,-63
2020-07-16 15:10:01,14.70,14.70,14.70,99.90,914388,32,19933,-62
2020-07-16 15:11:24,14.70,14.70,14.70,99.90,910954,32,19945,-64
2020-07-16 15:12:27,14.60,14.60,14.60,99.90,915218,32,19942,-65
2020-07-16 15:13:34,14.70,14.70,14.70,99.90,917793,32,19952,-64
2020-07-16 15:14:53,14.70,14.70,14.70,99.90,914047,32,20349,-65
2020-07-16 15:15:50,14.60,14.60,14.60,99.90,917485,32,19941,-65
2020-07-16 15:16:56,14.60,14.60,14.60,99.90,914628,32,19934,-66
2020-07-16 15:18:02,14.60,14.60,14.60,99.90,914191,32,20267,-65
2020-07-16 15:18:50,14.60,14.60,14.60,99.90,910787,32,20324,-64
2020-07-16 15:19:57,14.60,14.60,14.60,99.90,906964,32,19934,-64
2020-07-16 15:21:23,14.60,14.60,14.60,99.90,911941,32,19938,-65
2020-07-16 15:22:20,14.60,14.60,14.60,99.90,915690,32,19941,-64
2020-07-16 15:23:39,14.60,14.60,14.60,99.90,914581,32,20008,-64
2020-07-16 15:24:49,14.60,14.60,14.60,99.90,911059,32,19975,-65
2020-07-16 15:26:05,14.70,14.70,14.70,99.90,914569,32,19937,-65
2020-07-16 15:27:26,14.70,14.70,14.70,99.90,914037,32,20262,-64
2020-07-16 15:28:49,14.70,14.70,14.70,99.90,913739,32,19948,-64
2020-07-16 15:30:14,14.70,14.70,14.70,99.90,912687,32,20059,-63
2020-07-16 15:31:31,14.70,14.70,14.70,99.90,913201,32,19938,-64
2020-07-16 15:32:33,14.70,14.70,14.70,99.90,914713,32,19937,-64
2020-07-16 15:33:43,14.60,14.60,14.60,99.90,910758,32,19930,-64
2020-07-16 15:35:05,14.60,14.60,14.60,99.90,911915,32,19930,-64
2020-07-16 15:36:43,14.50,14.50,14.50,99.90,914502,32,20267,-64
2020-07-16 15:37:37,14.50,14.50,14.50,99.90,914490,32,20300,-64
2020-07-16 15:38:42,14.50,14.50,14.50,99.90,914543,32,19945,-64
2020-07-16 15:39:47,14.50,14.50,14.50,99.90,913862,32,19933,-64
2020-07-16 15:41:12,14.50,14.50,14.50,99.90,914257,32,19942,-64
2020-07-16 15:42:19,14.50,14.50,14.50,99.90,914540,32,19975,-64
2020-07-16 15:43:23,14.50,14.50,14.50,99.90,912476,32,19942,-65
2020-07-16 15:44:24,14.50,14.50,14.50,99.90,911393,32,19999,-65
2020-07-16 15:45:37,14.50,14.50,14.50,99.90,913835,32,19937,-63
2020-07-16 15:46:45,14.40,14.40,14.40,99.90,914550,32,20300,-65
2020-07-16 15:48:21,14.40,14.40,14.40,99.90,910668,32,19960,-66
2020-07-16 15:49:36,14.40,14.40,14.40,99.90,914140,32,20288,-65
2020-07-16 15:51:01,14.40,14.40,14.40,99.90,908669,32,19994,-64
2020-07-16 15:52:29,14.30,14.30,14.30,99.90,914010,32,19949,-63
2020-07-16 15:53:50,14.30,14.30,14.30,99.90,914239,32,20217,-64
2020-07-16 15:55:01,14.40,14.40,14.40,99.90,914453,32,19941,-64
2020-07-16 15:56:04,14.40,14.40,14.40,99.90,914808,32,19952,-63
2020-07-16 15:57:20,14.40,14.40,14.40,99.90,912662,32,20056,-64
2020-07-16 15:58:28,14.40,14.40,14.40,99.90,917630,32,19949,-63
2020-07-16 15:59:49,14.30,14.30,14.30,99.90,914720,32,19950,-64
2020-07-16 16:01:27,14.30,14.30,14.30,99.90,911911,32,19986,-64
2020-07-16 16:02:43,14.30,14.30,14.30,99.90,914458,32,19944,-63
2020-07-16 16:04:09,14.30,14.30,14.30,99.90,914748,32,19975,-64
2020-07-16 16:05:12,14.30,14.30,14.30,99.90,914510,32,19963,-64
2020-07-16 16:06:29,14.40,14.40,14.40,99.90,914095,32,19988,-64
2020-07-16 16:07:36,14.40,14.40,14.40,99.90,914690,32,20308,-64
2020-07-16 16:08:33,14.30,14.30,14.30,99.90,914635,32,19952,-65
2020-07-16 16:09:48,14.40,14.40,14.40,99.90,914452,32,19938,-63
2020-07-16 16:11:04,14.40,14.40,14.40,99.90,914472,32,19952,-63
2020-07-16 16:12:16,14.40,14.40,14.40,99.90,914641,32,19942,-63
2020-07-16 16:13:45,14.30,14.30,14.30,99.90,914455,32,19938,-63
2020-07-16 16:15:01,14.40,14.40,14.40,99.90,914648,32,20292,-63
2020-07-16 16:16:05,14.40,14.40,14.40,99.90,914151,32,19949,-64
2020-07-16 16:17:11,14.40,14.40,14.40,99.90,914365,32,19934,-63
2020-07-16 16:18:47,14.40,14.40,14.40,99.90,913960,32,19945,-63
2020-07-16 16:20:08,14.40,14.40,14.40,99.90,912998,32,19938,-64
2020-07-16 16:21:19,14.40,14.40,14.40,99.90,914704,32,19980,-63
2020-07-16 16:22:31,14.30,14.30,14.30,99.90,914255,32,19938,-63
2020-07-16 16:24:00,14.30,14.30,14.30,99.90,913962,32,19947,-63
2020-07-16 16:24:59,14.30,14.30,14.30,99.90,911080,32,19944,-63
2020-07-16 16:26:05,14.30,14.30,14.30,99.90,914333,32,19941,-64
2020-07-16 16:27:32,14.30,14.30,14.30,99.90,910745,32,19968,-63
2020-07-16 16:28:37,14.30,14.30,14.30,99.90,908726,32,19938,-63
2020-07-16 16:30:00,14.40,14.40,14.40,99.90,911244,32,19972,-63
2020-07-16 16:31:40,14.40,14.40,14.40,99.90,914461,32,20289,-62
2020-07-16 16:32:44,14.40,14.40,14.40,99.90,913764,32,20340,-64
2020-07-16 16:33:54,14.40,14.40,14.40,99.90,914358,32,19938,-63
2020-07-16 16:35:39,14.50,14.50,14.50,99.90,914647,32,20217,-64
2020-07-16 16:37:03,14.40,14.40,14.40,99.90,914611,32,20347,-62
2020-07-16 16:38:19,14.40,14.40,14.40,99.90,914602,32,19965,-63
2020-07-16 16:39:59,14.40,14.40,14.40,99.90,911038,32,19973,-62
2020-07-16 16:41:30,14.40,14.40,14.40,99.90,914175,32,19929,-64
2020-07-16 16:42:50,14.30,14.30,14.30,99.90,914502,32,19934,-64
2020-07-16 16:44:01,14.20,14.20,14.20,99.90,914162,32,19938,-64
2020-07-16 16:45:15,14.10,14.10,14.10,99.90,914211,32,19948,-63
2020-07-16 16:46:36,14.20,14.20,14.20,99.90,914225,32,19933,-64
2020-07-16 16:47:46,14.20,14.20,14.20,99.90,914394,32,19937,-64
2020-07-16 16:49:07,14.10,14.10,14.10,99.90,914526,32,20295,-64
2020-07-16 16:50:18,14.10,14.10,14.10,99.90,914418,32,19938,-63
2020-07-16 16:51:34,14.10,14.10,14.10,99.90,914516,32,19964,-63
2020-07-16 16:52:44,14.10,14.10,14.10,99.90,913661,32,19944,-62
2020-07-16 16:53:54,14.10,14.10,14.10,99.90,914371,32,19937,-64
2020-07-16 16:55:04,14.10,14.10,14.10,99.90,914434,32,19934,-65
2020-07-16 16:56:23,14.10,14.10,14.10,99.90,914542,32,20005,-63
2020-07-16 16:57:45,14.10,14.10,14.10,99.90,914515,32,19948,-64
2020-07-16 16:58:51,14.10,14.10,14.10,99.90,913613,32,19942,-64
2020-07-16 17:00:06,14.10,14.10,14.10,99.90,914235,32,19938,-63
2020-07-16 17:01:20,14.10,14.10,14.10,99.90,914380,32,19978,-63
2020-07-16 17:03:00,14.10,14.10,14.10,99.90,914500,32,19949,-63
2020-07-16 17:04:03,14.20,14.20,14.20,99.90,914478,32,19937,-63
2020-07-16 17:05:01,14.20,14.20,14.20,99.90,914510,32,19933,-63
2020-07-16 17:06:10,14.20,14.20,14.20,99.90,913833,32,20303,-62
2020-07-16 17:07:30,14.20,14.20,14.20,99.90,910667,32,19953,-61
2020-07-16 17:08:52,14.20,14.20,14.20,99.90,913536,32,19925,-62
2020-07-16 17:10:13,14.20,14.20,14.20,99.90,907347,32,20329,-62
2020-07-16 17:11:21,14.20,14.20,14.20,99.90,912542,32,20331,-62
2020-07-16 17:12:23,14.20,14.20,14.20,99.90,914451,32,19955,-63
2020-07-16 17:13:52,14.20,14.20,14.20,99.90,914426,32,19937,-61
2020-07-16 17:14:59,14.20,14.20,14.20,99.90,914004,32,19938,-63
2020-07-16 17:16:23,14.20,14.20,14.20,99.90,913879,32,19972,-63
2020-07-16 17:17:26,14.20,14.20,14.20,99.90,913777,32,19956,-63
2020-07-16 17:18:30,14.20,14.20,14.20,99.90,908341,32,19971,-62
2020-07-16 17:19:45,14.20,14.20,14.20,99.90,907674,32,19960,-62
2020-07-16 17:20:43,14.20,14.20,14.20,99.90,914187,32,20233,-63
2020-07-16 17:21:53,14.10,14.10,14.10,99.90,910562,32,19942,-63
2020-07-16 17:23:21,14.10,14.10,14.10,99.90,911084,32,20350,-62
2020-07-16 17:24:23,14.10,14.10,14.10,99.90,914378,32,19946,-63
2020-07-16 17:25:25,14.10,14.10,14.10,99.90,911083,32,20316,-62
2020-07-16 17:26:34,14.10,14.10,14.10,99.90,910530,32,19951,-63
2020-07-16 17:28:08,14.10,14.10,14.10,99.90,914827,32,19933,-61
2020-07-16 17:29:27,14.20,14.20,14.20,99.90,914179,32,19945,-63
2020-07-16 17:30:30,14.10,14.10,14.10,99.90,914322,32,19950,-62
2020-07-16 17:31:54,14.10,14.10,14.10,99.90,914078,32,19957,-62
2020-07-16 17:33:25,14.20,14.20,14.20,99.90,914035,32,20320,-62
2020-07-16 17:34:23,14.20,14.20,14.20,99.90,915247,32,19933,-61
2020-07-16 17:35:53,14.10,14.10,14.10,99.90,917210,32,20347,-62
2020-07-16 17:37:01,14.20,14.20,14.20,99.90,913835,32,19944,-62
2020-07-16 17:38:07,14.20,14.20,14.20,99.90,914169,32,19941,-62
2020-07-16 17:39:26,14.10,14.10,14.10,99.90,913767,32,19981,-63
2020-07-16 17:40:39,14.20,14.20,14.20,99.90,913859,32,20316,-63
2020-07-16 17:41:56,14.20,14.20,14.20,99.90,341646,32,18687642,-62
2020-07-16 17:43:20,14.10,14.10,14.10,99.90,915460,32,19929,-63
2020-07-16 17:44:57,14.20,14.20,14.20,99.90,913083,32,19961,-62
2020-07-16 17:46:12,14.20,14.20,14.20,99.90,917574,32,19948,-61
2020-07-16 17:47:31,14.20,14.20,14.20,99.90,904692,32,19950,-63
2020-07-16 17:49:01,14.20,14.20,14.20,99.90,910370,32,19930,-63
2020-07-16 17:50:10,14.20,14.20,14.20,99.90,917144,32,19958,-63
2020-07-16 17:51:28,14.10,14.10,14.10,99.90,913731,32,20380,-62
2020-07-16 17:53:06,14.10,14.10,14.10,99.90,914101,32,19937,-64
2020-07-16 17:54:25,14.10,14.10,14.10,99.90,917515,32,20323,-62
2020-07-16 17:56:03,14.10,14.10,14.10,99.90,916814,32,19933,-63
2020-07-16 17:57:06,14.20,14.20,14.20,99.90,913611,32,19989,-64
2020-07-16 17:58:37,14.20,14.20,14.20,99.90,911110,32,19967,-61
2020-07-16 17:59:45,14.20,14.20,14.20,99.90,916655,32,19981,-60
2020-07-16 18:00:55,14.20,14.20,14.20,99.90,917680,32,19937,-63
2020-07-16 18:01:59,14.10,14.10,14.10,99.90,917634,32,19934,-63
2020-07-16 18:03:10,14.10,14.10,14.10,99.90,914208,32,19945,-64
2020-07-16 18:04:25,14.10,14.10,14.10,99.90,911365,32,19949,-63
2020-07-16 18:05:21,14.00,14.00,14.00,99.90,911882,32,19938,-63
2020-07-16 18:06:39,14.00,14.00,14.00,99.90,907914,32,19946,-64
2020-07-16 18:08:26,14.00,14.00,14.00,99.90,909951,32,19942,-64
2020-07-16 18:09:39,14.00,14.00,14.00,99.90,917655,32,19986,-61
2020-07-16 18:10:54,13.90,13.90,13.90,99.90,916772,32,19943,-61
2020-07-16 18:12:08,13.90,13.90,13.90,99.90,917052,32,19949,-63
2020-07-16 18:13:17,13.80,13.80,13.80,99.90,917101,32,19933,-62
2020-07-16 18:14:23,13.70,13.70,13.70,99.90,913784,32,19942,-62
2020-07-16 18:15:31,13.70,13.70,13.70,99.90,914115,32,19961,-62
2020-07-16 18:16:27,13.60,13.60,13.60,99.90,917644,32,19952,-60
2020-07-16 18:17:29,13.60,13.60,13.60,99.90,907623,32,20381,-61
2020-07-16 18:18:45,13.60,13.60,13.60,99.90,907864,32,19984,-61
2020-07-16 18:20:10,13.60,13.60,13.60,99.90,917620,32,20330,-61
2020-07-16 18:21:43,13.60,13.60,13.60,99.90,917619,32,19952,-60
2020-07-16 18:22:48,13.50,13.50,13.50,99.90,917685,32,19937,-60
2020-07-16 18:23:53,13.50,13.50,13.50,99.90,914234,32,19937,-60
2020-07-16 18:25:01,13.50,13.50,13.50,99.90,911065,32,19942,-61
2020-07-16 18:26:20,13.50,13.50,13.50,99.90,914196,32,20326,-60
2020-07-16 18:27:23,13.50,13.50,13.50,99.90,907087,32,19934,-60
2020-07-16 18:28:57,13.50,13.50,13.50,99.90,903168,32,19934,-61
2020-07-16 18:30:03,13.50,13.50,13.50,99.90,914456,32,19989,-61
2020-07-16 18:31:38,13.50,13.50,13.50,99.90,916288,32,19929,-60
2020-07-16 18:32:56,13.50,13.50,13.50,99.90,916701,32,19937,-59
2020-07-16 18:34:03,13.50,13.50,13.50,99.90,912908,32,19942,-60
2020-07-16 18:35:07,13.50,13.50,13.50,99.90,911632,32,20335,-61
2020-07-16 18:36:04,13.50,13.50,13.50,99.90,908489,32,19938,-61
2020-07-16 18:37:25,13.50,13.50,13.50,99.90,905034,32,19996,-60
2020-07-16 18:38:51,13.50,13.50,13.50,99.90,909216,32,20294,-61
2020-07-16 18:40:07,13.50,13.50,13.50,99.90,917847,32,20273,-59
2020-07-16 18:41:04,13.50,13.50,13.50,99.90,911192,32,19967,-60
2020-07-16 18:42:26,13.50,13.50,13.50,99.90,911526,32,19930,-60
2020-07-16 18:43:27,13.60,13.60,13.60,99.90,918139,32,19941,-59
2020-07-16 18:44:43,13.60,13.60,13.60,99.90,918098,32,20367,-60
2020-07-16 18:46:15,13.60,13.60,13.60,99.90,917572,32,19933,-61
2020-07-16 18:47:50,13.60,13.60,13.60,99.90,918113,32,20303,-59
2020-07-16 18:48:49,13.60,13.60,13.60,99.90,914207,32,19929,-61
2020-07-16 18:49:49,13.70,13.70,13.70,99.90,911041,32,19930,-62
2020-07-16 18:51:05,13.70,13.70,13.70,99.90,911513,32,20324,-62
2020-07-16 18:52:02,13.70,13.70,13.70,99.90,911565,32,19950,-60
2020-07-16 18:53:07,13.70,13.70,13.70,99.90,914347,32,20325,-61
2020-07-16 18:54:34,13.70,13.70,13.70,99.90,917291,32,20297,-61
2020-07-16 18:55:39,13.70,13.70,13.70,99.90,918146,32,19957,-62
2020-07-16 18:56:53,13.70,13.70,13.70,99.90,917971,32,19971,-62
2020-07-16 18:58:16,13.70,13.70,13.70,99.90,913532,32,19937,-60
2020-07-16 18:59:42,13.70,13.70,13.70,99.90,911234,32,20353,-62
2020-07-16 19:00:54,13.70,13.70,13.70,99.90,913703,32,19933,-59
2020-07-16 19:02:23,13.70,13.70,13.70,99.90,915958,32,19930,-61
2020-07-16 19:03:50,13.70,13.70,13.70,99.90,916728,32,20270,-62
2020-07-16 19:04:43,13.70,13.70,13.70,99.90,914637,32,19994,-61
2020-07-16 19:05:58,13.70,13.70,13.70,99.90,908364,32,19980,-63
2020-07-16 19:07:30,13.70,13.70,13.70,99.90,904971,32,19946,-63
2020-07-16 19:08:40,13.70,13.70,13.70,99.90,912649,32,19968,-61
2020-07-16 19:09:49,13.70,13.70,13.70,99.90,914274,32,19937,-62
2020-07-16 19:10:54,13.70,13.70,13.70,99.90,914115,32,19949,-63
2020-07-16 19:11:59,13.70,13.70,13.70,99.90,904775,32,20227,-62
2020-07-16 19:13:34,13.70,13.70,13.70,99.90,908053,32,20325,-62
2020-07-16 19:14:43,13.70,13.70,13.70,99.90,918044,32,19936,-63
2020-07-16 19:16:08,13.70,13.70,13.70,99.90,910793,32,19994,-63
2020-07-16 19:17:36,13.70,13.70,13.70,99.90,914199,32,19972,-64
2020-07-16 19:18:53,13.70,13.70,13.70,99.90,918077,32,19937,-63
2020-07-16 19:19:49,13.60,13.60,13.60,99.90,918004,32,19941,-63
2020-07-16 19:21:05,13.60,13.60,13.60,99.90,907971,32,20033,-62
2020-07-16 19:22:36,13.70,13.70,13.70,99.90,904595,32,19977,-62
2020-07-16 19:23:29,13.60,13.60,13.60,99.90,911723,32,19938,-60
2020-07-16 19:24:31,13.60,13.60,13.60,99.90,908258,32,19939,-61
2020-07-16 19:25:51,13.60,13.60,13.60,99.90,901587,32,20385,-62
2020-07-16 19:26:49,13.60,13.60,13.60,99.90,908962,32,19939,-60
2020-07-16 19:27:47,13.60,13.60,13.60,99.90,907957,32,19961,-62
2020-07-16 19:29:02,13.60,13.60,13.60,99.90,901995,32,20302,-62
2020-07-16 19:30:24,13.60,13.60,13.60,99.90,910564,32,19949,-62
2020-07-16 19:31:36,13.60,13.60,13.60,99.90,916124,32,19937,-62
2020-07-16 19:32:41,13.60,13.60,13.60,99.90,917969,32,19937,-62
2020-07-16 19:33:45,13.50,13.50,13.50,99.90,914567,32,20324,-62
2020-07-16 19:34:45,13.50,13.50,13.50,99.90,914563,32,19933,-61
2020-07-16 19:35:47,13.50,13.50,13.50,99.90,910995,32,19977,-62
2020-07-16 19:36:42,13.50,13.50,13.50,99.90,908287,32,19946,-61
2020-07-16 19:37:37,13.60,13.60,13.60,99.90,911026,32,19930,-62
2020-07-16 19:39:16,13.50,13.50,13.50,99.90,910850,32,19944,-61
2020-07-16 19:40:15,13.60,13.60,13.60,99.90,917508,32,19966,-61
2020-07-16 19:41:32,13.60,13.60,13.60,99.90,907696,32,19930,-63
2020-07-16 19:42:35,13.60,13.60,13.60,99.90,908206,32,19943,-61
2020-07-16 19:43:40,13.60,13.60,13.60,99.90,914551,32,19941,-63
2020-07-16 19:45:02,13.60,13.60,13.60,99.90,914945,32,19961,-60
2020-07-16 19:46:34,13.60,13.60,13.60,99.90,914561,32,19947,-62
2020-07-16 19:47:51,13.60,13.60,13.60,99.90,917749,32,19937,-62
2020-07-16 19:49:13,13.60,13.60,13.60,99.90,917986,32,20330,-63
2020-07-16 19:50:18,13.60,13.60,13.60,99.90,917967,32,19937,-62
2020-07-16 19:51:38,13.60,13.60,13.60,99.90,914151,32,19953,-63
2020-07-16 19:53:13,13.60,13.60,13.60,99.90,912732,32,19953,-62
2020-07-16 19:54:25,13.50,13.50,13.50,99.90,914230,32,19937,-62
2020-07-16 19:55:42,13.50,13.50,13.50,99.90,917679,32,19950,-64
2020-07-16 19:56:45,13.50,13.50,13.50,99.90,914198,32,19938,-62
2020-07-16 19:57:40,13.50,13.50,13.50,99.90,911151,32,19950,-62
2020-07-16 19:59:00,13.50,13.50,13.50,99.90,910017,32,20315,-63
2020-07-16 20:00:23,13.40,13.40,13.40,99.90,914850,32,19930,-61
2020-07-16 20:01:19,13.50,13.50,13.50,99.90,910952,32,19938,-62
2020-07-16 20:02:15,13.50,13.50,13.50,99.90,907975,32,19960,-62
2020-07-16 20:03:11,13.40,13.40,13.40,99.90,911002,32,19966,-61
2020-07-16 20:04:21,13.40,13.40,13.40,99.90,910723,32,19946,-63
2020-07-16 20:05:42,13.40,13.40,13.40,99.90,914489,32,19934,-61
2020-07-16 20:06:54,13.40,13.40,13.40,99.90,914449,32,20237,-61
2020-07-16 20:08:21,13.40,13.40,13.40,99.90,913660,32,20033,-62
2020-07-16 20:09:48,13.40,13.40,13.40,99.90,913398,32,19933,-62
2020-07-16 20:10:44,13.40,13.40,13.40,99.90,913488,32,19934,-61
2020-07-16 20:11:59,13.40,13.40,13.40,99.90,914182,32,19940,-62
2020-07-16 20:13:03,13.30,13.30,13.30,99.90,914482,32,20034,-63
2020-07-16 20:14:19,13.30,13.30,13.30,99.90,911324,32,20271,-61
2020-07-16 20:15:35,13.40,13.40,13.40,99.90,913746,32,19933,-61
2020-07-16 20:16:24,13.30,13.30,13.30,99.90,911002,32,19930,-63
2020-07-16 20:17:37,13.30,13.30,13.30,99.90,911303,32,20245,-62
2020-07-16 20:18:37,13.20,13.20,13.20,99.90,911307,32,20238,-63
2020-07-16 20:20:10,13.20,13.20,13.20,99.90,911277,32,19951,-61
2020-07-16 20:21:16,13.20,13.20,13.20,99.90,911264,32,20013,-61
2020-07-16 20:22:25,13.30,13.30,13.30,99.90,913518,32,19937,-63
2020-07-16 20:23:26,13.20,13.20,13.20,99.90,914411,32,19934,-63
2020-07-16 20:24:36,13.20,13.20,13.20,99.90,911080,32,19929,-61
2020-07-16 20:25:48,13.20,13.20,13.20,99.90,913305,32,20334,-63
2020-07-16 20:26:50,13.30,13.30,13.30,99.90,907008,32,19934,-61
2020-07-16 20:27:51,13.30,13.30,13.30,99.90,908113,32,20034,-62
2020-07-16 20:28:50,13.30,13.30,13.30,99.90,911309,32,19934,-63
2020-07-16 20:29:34,13.30,13.30,13.30,99.90,911278,32,19975,-60
2020-07-16 20:30:29,13.30,13.30,13.30,99.90,904549,32,20309,-63
2020-07-16 20:31:57,13.20,13.20,13.20,99.90,903968,32,20293,-61
2020-07-16 20:33:11,13.20,13.20,13.20,99.90,915480,32,20379,-62
2020-07-16 20:34:32,13.30,13.30,13.30,99.90,917815,32,19947,-62
2020-07-16 20:35:40,13.30,13.30,13.30,99.90,914378,32,19977,-61
2020-07-16 20:36:54,13.30,13.30,13.30,99.90,915166,32,19955,-64
2020-07-16 20:37:59,13.30,13.30,13.30,99.90,917849,32,19948,-63
2020-07-16 20:38:43,13.30,13.30,13.30,99.90,910936,32,19979,-64
2020-07-16 20:39:37,13.30,13.30,13.30,99.90,911273,32,19995,-61
2020-07-16 20:40:57,13.30,13.30,13.30,99.90,901721,32,19935,-63
2020-07-16 20:42:19,13.30,13.30,13.30,99.90,904433,32,20004,-64
2020-07-16 20:43:21,13.30,13.30,13.30,99.90,896766,32,20240,-61
2020-07-16 20:44:24,13.30,13.30,13.30,99.90,898574,33,19987,-60
2020-07-16 20:45:26,13.30,13.30,13.30,99.90,901741,32,19977,-64
2020-07-16 20:46:45,13.30,13.30,13.30,99.90,904797,32,19938,-61
2020-07-16 20:48:02,13.20,13.20,13.20,99.90,901655,32,19952,-61
2020-07-16 20:49:18,13.30,13.30,13.30,99.90,901744,32,19954,-61
2020-07-16 20:50:40,13.20,13.20,13.20,99.90,901219,32,19953,-63
2020-07-16 20:51:47,13.20,13.20,13.20,99.90,901798,32,19991,-61
2020-07-16 20:53:01,13.20,13.20,13.20,99.90,901716,32,19950,-61
2020-07-16 20:53:50,13.20,13.20,13.20,99.90,897446,33,19967,-65
2020-07-16 20:54:55,13.20,13.20,13.20,99.90,901504,32,20264,-64
2020-07-16 20:55:56,13.20,13.20,13.20,99.90,901614,32,20222,-64
2020-07-16 20:57:14,13.20,13.20,13.20,99.90,898679,33,19943,-61
2020-07-16 20:58:36,13.20,13.20,13.20,99.90,898603,33,19951,-60
2020-07-16 20:59:43,13.20,13.20,13.20,99.90,898645,33,20005,-61
2020-07-16 21:00:42,13.20,13.20,13.20,99.90,898838,32,20314,-62
2020-07-16 21:01:50,13.20,13.20,13.20,99.90,900264,33,20348,-63
2020-07-16 21:02:54,13.20,13.20,13.20,99.90,898468,33,20266,-60
2020-07-16 21:04:18,13.20,13.20,13.20,99.90,898592,33,19951,-64
2020-07-16 21:05:36,13.20,13.20,13.20,99.90,900155,32,20346,-63
2020-07-16 21:06:54,13.20,13.20,13.20,99.90,901581,32,19930,-62
2020-07-16 21:08:12,13.20,13.20,13.20,99.90,898546,33,19951,-62
2020-07-16 21:09:16,13.20,13.20,13.20,99.90,899768,32,19965,-62
2020-07-16 21:10:31,13.20,13.20,13.20,99.90,901622,32,19969,-61
2020-07-16 21:11:37,13.20,13.20,13.20,99.90,901714,32,19939,-63
2020-07-16 21:12:32,13.20,13.20,13.20,99.90,898635,32,20349,-61
2020-07-16 21:13:33,13.20,13.20,13.20,99.90,898570,33,20011,-64
2020-07-16 21:14:37,13.20,13.20,13.20,99.90,901416,32,19959,-63
2020-07-16 21:15:27,13.20,13.20,13.20,99.90,901164,32,19942,-61
2020-07-16 21:16:31,13.20,13.20,13.20,99.90,898607,33,19973,-63
2020-07-16 21:17:39,13.20,13.20,13.20,99.90,901700,32,19939,-61
2020-07-16 21:18:32,13.20,13.20,13.20,99.90,897995,33,19956,-62
2020-07-16 21:19:10,13.20,13.20,13.20,99.90,895168,33,20243,-61
2020-07-16 21:20:07,13.20,13.20,13.20,99.90,893701,33,19936,-63
2020-07-16 21:21:21,13.30,13.30,13.30,99.90,894835,33,19949,-62
2020-07-16 21:22:20,13.30,13.30,13.30,99.90,895129,33,19950,-60
2020-07-16 21:23:24,13.30,13.30,13.30,99.90,898484,33,19955,-63
2020-07-16 21:24:46,13.20,13.20,13.20,99.90,901599,33,19942,-62
2020-07-16 21:25:45,13.20,13.20,13.20,99.90,901295,33,19934,-61
2020-07-16 21:26:42,13.30,13.30,13.30,99.90,901597,32,19943,-61
2020-07-16 21:28:00,13.30,13.30,13.30,99.90,901405,33,19985,-64
2020-07-16 21:29:14,13.30,13.30,13.30,99.90,904195,32,19942,-61
2020-07-16 21:30:34,13.20,13.20,13.20,99.90,898928,33,20014,-63
2020-07-16 21:31:21,13.30,13.30,13.30,99.90,901099,33,20375,-61
2020-07-16 21:32:36,13.30,13.30,13.30,99.90,898222,33,20108,-61
2020-07-16 21:33:43,13.30,13.30,13.30,99.90,894986,33,19944,-61
2020-07-16 21:35:08,13.30,13.30,13.30,99.90,896875,33,19939,-61
2020-07-16 21:36:00,13.20,13.20,13.20,99.90,901038,33,19939,-62
2020-07-16 21:37:19,13.30,13.30,13.30,99.90,901669,33,19942,-63
2020-07-16 21:38:24,13.30,13.30,13.30,99.90,897905,33,19939,-63
2020-07-16 21:39:25,13.20,13.20,13.20,99.90,899158,33,19977,-60
2020-07-16 21:40:27,13.20,13.20,13.20,99.90,898445,33,19994,-63
2020-07-16 21:41:42,13.20,13.20,13.20,99.90,898775,33,20310,-61
2020-07-16 21:42:48,13.20,13.20,13.20,99.90,904236,32,19981,-64
2020-07-16 21:44:10,13.30,13.30,13.30,99.90,903486,32,19990,-62
2020-07-16 21:45:14,13.30,13.30,13.30,99.90,907109,32,19934,-64
2020-07-16 21:46:19,13.30,13.30,13.30,99.90,903651,32,20262,-61
2020-07-16 21:47:22,13.30,13.30,13.30,99.90,901600,33,20326,-62
2020-07-16 21:48:42,13.30,13.30,13.30,99.90,902116,32,20333,-64
2020-07-16 21:49:40,13.20,13.20,13.20,99.90,901789,32,19981,-64
2020-07-16 21:50:39,13.30,13.30,13.30,99.90,901304,33,19946,-63
2020-07-16 21:51:45,13.30,13.30,13.30,99.90,900400,33,19935,-62
2020-07-16 21:53:21,13.20,13.20,13.20,99.90,902565,32,20035,-62
2020-07-16 21:54:23,13.30,13.30,13.30,99.90,904674,32,19992,-64
2020-07-16 21:55:57,13.20,13.20,13.20,99.90,901634,33,19970,-61
2020-07-16 21:57:02,13.20,13.20,13.20,99.90,902913,32,19934,-61
2020-07-16 21:58:09,13.30,13.30,13.30,99.90,904531,32,19946,-64
2020-07-16 21:59:25,13.30,13.30,13.30,99.90,898093,33,19977,-62
2020-07-16 22:00:13,13.30,13.30,13.30,99.90,898343,33,19965,-63
2020-07-16 22:01:12,13.30,13.30,13.30,99.90,901598,33,19946,-64
2020-07-16 22:02:22,13.30,13.30,13.30,99.90,901629,33,19949,-64
2020-07-16 22:03:49,13.30,13.30,13.30,99.90,902307,32,19945,-62
2020-07-16 22:04:46,13.30,13.30,13.30,99.90,904896,32,20017,-64
2020-07-16 22:05:35,13.30,13.30,13.30,99.90,901756,32,19958,-63
2020-07-16 22:06:39,13.30,13.30,13.30,99.90,904780,32,19961,-62
2020-07-16 22:07:34,13.30,13.30,13.30,99.90,906544,32,19984,-62
2020-07-16 22:08:49,13.30,13.30,13.30,99.90,905318,32,20301,-63
2020-07-16 22:10:00,13.30,13.30,13.30,99.90,905179,32,19934,-62
2020-07-16 22:11:21,13.30,13.30,13.30,99.90,905291,32,19939,-65
2020-07-16 22:12:37,13.30,13.30,13.30,99.90,904687,32,19957,-64
2020-07-16 22:13:56,13.20,13.20,13.20,99.90,899145,33,19969,-61
2020-07-16 22:15:08,13.20,13.20,13.20,99.90,899553,33,19980,-62
2020-07-16 22:16:00,13.20,13.20,13.20,99.90,907958,32,19941,-62
2020-07-16 22:16:53,13.20,13.20,13.20,99.90,901519,32,19931,-63
2020-07-16 22:18:10,13.20,13.20,13.20,99.90,907469,32,19937,-64
2020-07-16 22:19:07,13.20,13.20,13.20,99.90,911916,32,19938,-62
2020-07-16 22:20:07,13.20,13.20,13.20,99.90,911268,32,19930,-65
2020-07-16 22:21:12,13.20,13.20,13.20,99.90,911361,32,19945,-64
2020-07-16 22:22:22,13.20,13.20,13.20,99.90,911559,32,19942,-63
2020-07-16 22:23:36,13.20,13.20,13.20,99.90,911668,32,19950,-64
2020-07-16 22:24:31,13.20,13.20,13.20,99.90,911787,32,19955,-62
2020-07-16 22:25:30,13.20,13.20,13.20,99.90,911610,32,20320,-64
2020-07-16 22:26:35,13.20,13.20,13.20,99.90,911437,32,19933,-63
2020-07-16 22:27:49,13.20,13.20,13.20,99.90,911692,32,19945,-62
2020-07-16 22:28:49,13.20,13.20,13.20,99.90,911937,32,19938,-63
2020-07-16 22:29:51,13.20,13.20,13.20,99.90,905260,32,19934,-64
2020-07-16 22:31:01,13.20,13.20,13.20,99.90,905259,32,19938,-63
2020-07-16 22:31:55,13.20,13.20,13.20,99.90,911570,32,20402,-63
2020-07-16 22:33:02,13.20,13.20,13.20,99.90,905252,32,19939,-63
2020-07-16 22:33:58,13.20,13.20,13.20,99.90,901757,32,19935,-62
2020-07-16 22:35:02,13.20,13.20,13.20,99.90,908492,32,20016,-63
2020-07-16 22:36:24,13.20,13.20,13.20,99.90,904634,32,20009,-63
2020-07-16 22:37:16,13.20,13.20,13.20,99.90,909791,32,19945,-63
2020-07-16 22:38:38,13.20,13.20,13.20,99.90,911373,32,19953,-62
2020-07-16 22:39:33,13.20,13.20,13.20,99.90,905011,32,20008,-64
2020-07-16 22:40:57,13.20,13.20,13.20,99.90,903060,32,19936,-65
2020-07-16 22:42:23,13.20,13.20,13.20,99.90,909286,32,19930,-64
2020-07-16 22:43:36,13.20,13.20,13.20,99.90,917964,32,19944,-63
2020-07-16 22:45:12,13.20,13.20,13.20,99.90,917008,32,20330,-63
2020-07-16 22:46:13,13.20,13.20,13.20,99.90,916894,32,20010,-63
2020-07-16 22:47:42,13.20,13.20,13.20,99.90,910908,32,20252,-62
2020-07-16 22:49:05,13.20,13.20,13.20,99.90,915956,32,19933,-65
2020-07-16 22:49:55,13.20,13.20,13.20,99.90,917142,32,19947,-64
2020-07-16 22:50:39,13.20,13.20,13.20,99.90,911606,32,19942,-65
2020-07-16 22:51:35,13.20,13.20,13.20,99.90,908039,32,20004,-63
2020-07-16 22:52:56,13.20,13.20,13.20,99.90,906233,32,19961,-64
2020-07-16 22:54:09,13.20,13.20,13.20,99.90,915554,32,20329,-65
2020-07-16 22:55:12,13.20,13.20,13.20,99.90,915178,32,19929,-66
2020-07-16 22:56:33,13.20,13.20,13.20,99.90,914350,32,19937,-63
2020-07-16 22:57:58,13.20,13.20,13.20,99.90,918013,32,19951,-65
2020-07-16 22:59:01,13.20,13.20,13.20,99.90,918160,32,19994,-64
2020-07-16 23:00:22,13.20,13.20,13.20,99.90,914020,32,19938,-65
2020-07-16 23:01:18,13.20,13.20,13.20,99.90,910723,32,19961,-63
2020-07-16 23:02:38,13.20,13.20,13.20,99.90,914677,32,19933,-63
2020-07-16 23:04:07,13.20,13.20,13.20,99.90,917052,32,20375,-64
2020-07-16 23:05:15,13.20,13.20,13.20,99.90,917180,32,19951,-65
2020-07-16 23:06:08,13.20,13.20,13.20,99.90,911946,32,19953,-63
2020-07-16 23:07:19,13.20,13.20,13.20,99.90,908407,32,19992,-64
2020-07-16 23:08:35,13.20,13.20,13.20,99.90,911566,32,19990,-65
2020-07-16 23:09:43,13.20,13.20,13.20,99.90,915308,32,19977,-65
2020-07-16 23:11:01,13.20,13.20,13.20,99.90,917962,32,19944,-65
2020-07-16 23:12:08,13.20,13.20,13.20,99.90,917001,32,19944,-64
2020-07-16 23:13:10,13.20,13.20,13.20,99.90,910634,32,20032,-62
2020-07-16 23:14:16,13.20,13.20,13.20,99.90,911535,32,20291,-65
2020-07-16 23:15:33,13.20,13.20,13.20,99.90,917656,32,20012,-63
2020-07-16 23:16:27,13.30,13.30,13.30,99.90,917165,32,19944,-66
2020-07-16 23:17:39,13.30,13.30,13.30,99.90,917831,32,19973,-63
2020-07-16 23:19:08,13.30,13.30,13.30,99.90,917424,32,19943,-65
2020-07-16 23:20:56,13.30,13.30,13.30,99.90,917998,32,19929,-63
2020-07-16 23:22:17,13.30,13.30,13.30,99.90,918116,32,19941,-63
2020-07-16 23:23:34,13.30,13.30,13.30,99.90,917674,32,19941,-65
2020-07-16 23:25:00,13.30,13.30,13.30,99.90,917697,32,20338,-62
2020-07-16 23:25:57,13.30,13.30,13.30,99.90,917684,32,19948,-64
2020-07-16 23:27:10,13.30,13.30,13.30,99.90,914626,32,19991,-63
2020-07-16 23:28:14,13.30,13.30,13.30,99.90,914116,32,19934,-63
2020-07-16 23:29:08,13.30,13.30,13.30,99.90,917218,32,19937,-63
2020-07-16 23:30:07,13.30,13.30,13.30,99.90,917751,32,20320,-66
2020-07-16 23:31:24,13.30,13.30,13.30,99.90,917336,32,19938,-64
2020-07-16 23:32:23,13.30,13.30,13.30,99.90,917779,32,20030,-64
2020-07-16 23:33:21,13.30,13.30,13.30,99.90,913739,32,20350,-66
2020-07-16 23:34:36,13.30,13.30,13.30,99.90,914597,32,19941,-64
2020-07-16 23:35:57,13.20,13.20,13.20,99.90,914967,32,20117,-65
2020-07-16 23:36:57,13.20,13.20,13.20,99.90,917950,32,20304,-65
2020-07-16 23:38:24,13.20,13.20,13.20,99.90,914573,32,19937,-65
2020-07-16 23:39:40,13.20,13.20,13.20,99.90,915120,32,19937,-63
2020-07-16 23:40:39,13.30,13.30,13.30,99.90,916914,32,20288,-62
2020-07-16 23:41:36,13.30,13.30,13.30,99.90,914535,32,19972,-64
2020-07-16 23:42:31,13.30,13.30,13.30,99.90,910688,32,19978,-64
2020-07-16 23:43:55,13.30,13.30,13.30,99.90,907696,32,19946,-63
2020-07-16 23:45:04,13.20,13.20,13.20,99.90,910963,32,19948,-63
2020-07-16 23:46:05,13.30,13.30,13.30,99.90,911984,32,19948,-63
2020-07-16 23:47:12,13.20,13.20,13.20,99.90,910966,32,20300,-65
2020-07-16 23:48:00,13.30,13.30,13.30,99.90,907853,32,20352,-63
2020-07-16 23:48:47,13.30,13.30,13.30,99.90,907096,32,19941,-65
2020-07-16 23:49:23,13.20,13.20,13.20,99.90,902113,32,19943,-64
2020-07-16 23:50:14,13.30,13.30,13.30,99.90,905085,32,20002,-65
2020-07-16 23:51:14,13.20,13.20,13.20,99.90,905069,32,20318,-63
2020-07-16 23:52:06,13.20,13.20,13.20,99.90,910263,32,19972,-65
2020-07-16 23:53:03,13.30,13.30,13.30,99.90,911383,32,19989,-63
2020-07-16 23:53:50,13.30,13.30,13.30,99.90,910846,32,19934,-63
2020-07-16 23:54:42,13.30,13.30,13.30,99.90,908006,32,20065,-65
2020-07-16 23:55:31,13.20,13.20,13.20,99.90,909513,32,20000,-65
2020-07-16 23:56:24,13.30,13.30,13.30,99.90,911419,32,19952,-65
2020-07-16 23:57:14,13.30,13.30,13.30,99.90,912107,32,19948,-65
2020-07-16 23:57:58,13.30,13.30,13.30,99.90,911415,32,19934,-64
2020-07-16 23:58:46,13.30,13.30,13.30,99.90,907531,32,20013,-63