2020-07-16 00:00:06,14.21,14.21,14.21,nan,892084,33,19962,-65
2020-07-16 00:00:46,14.24,14.24,14.24,nan,889278,33,19932,-65
2020-07-16 00:01:26,14.21,14.21,14.21,nan,892228,33,20374,-65
2020-07-16 00:01:57,14.18,14.18,14.18,nan,892278,33,19932,-66
2020-07-16 00:02:37,14.22,14.22,14.22,nan,892433,33,20274,-65
2020-07-16 00:03:17,14.24,14.24,14.24,nan,886291,33,19949,-65
2020-07-16 00:03:57,14.20,14.20,14.20,nan,889191,33,20312,-65
2020-07-16 00:04:37,14.17,14.17,14.17,nan,889499,33,19943,-65
2020-07-16 00:05:17,14.21,14.21,14.21,nan,889555,33,20291,-65
2020-07-16 00:05:57,14.23,14.23,14.23,nan,889324,33,19928,-65
2020-07-16 00:06:37,14.17,14.17,14.17,nan,892462,33,19944,-65
2020-07-16 00:07:17,14.20,14.20,14.20,nan,892503,33,19932,-65
2020-07-16 00:07:57,14.28,14.28,14.28,nan,895446,33,19959,-66
2020-07-16 00:08:37,14.25,14.25,14.25,nan,892401,33,19995,-65
2020-07-16 00:09:17,14.26,14.26,14.26,nan,889393,33,20036,-65
2020-07-16 00:09:57,14.21,14.21,14.21,nan,892561,33,20243,-65
2020-07-16 00:10:35,14.20,14.20,14.20,nan,889376,33,19943,-65
2020-07-16 00:11:15,14.17,14.17,14.17,nan,889421,33,20350,-65
2020-07-16 00:11:55,14.19,14.19,14.19,nan,895406,33,19970,-65
2020-07-16 00:12:36,14.15,14.15,14.15,nan,889548,33,19951,-65
2020-07-16 00:13:16,14.16,14.16,14.16,nan,892494,33,19947,-65
2020-07-16 00:13:56,14.14,14.14,14.14,nan,889519,33,20327,-64
2020-07-16 00:14:36,14.13,14.13,14.13,nan,898790,33,19939,-65
2020-07-16 00:15:16,14.13,14.13,14.13,nan,895640,33,19940,-65
2020-07-16 00:15:56,14.14,14.14,14.14,nan,895394,33,19947,-65
2020-07-16 00:16:36,14.19,14.19,14.19,nan,892477,33,19947,-65
2020-07-16 00:17:16,14.20,14.20,14.20,nan,892577,33,20301,-65
2020-07-16 00:17:56,14.22,14.22,14.22,nan,892447,33,20287,-65
2020-07-16 00:18:36,14.25,14.25,14.25,nan,895558,33,19982,-65
2020-07-16 00:19:07,14.23,14.23,14.23,nan,895659,33,19949,-65
2020-07-16 00:19:47,14.18,14.18,14.18,nan,895501,33,20293,-66
2020-07-16 00:20:28,14.15,14.15,14.15,nan,895532,33,19943,-65
2020-07-16 00:21:08,14.21,14.21,14.21,nan,892424,33,19947,-66
2020-07-16 00:21:48,14.27,14.27,14.27,nan,892330,33,19947,-66
2020-07-16 00:22:38,14.24,14.24,14.24,nan,889038,33,20385,-64
2020-07-16 00:23:09,14.20,14.20,14.20,nan,895576,33,20324,-65
2020-07-16 00:23:50,14.20,14.20,14.20,nan,895446,33,19936,-66
2020-07-16 00:24:30,14.21,14.21,14.21,nan,898570,33,19946,-66
2020-07-16 00:25:20,14.21,14.21,14.21,nan,892004,33,19945,-66
2020-07-16 00:26:01,14.22,14.22,14.22,nan,886323,33,19968,-65
2020-07-16 00:26:41,14.31,14.31,14.31,nan,892618,33,19932,-66
2020-07-16 00:27:13,14.33,14.33,14.33,nan,895503,33,19948,-66
2020-07-16 00:27:53,14.30,14.30,14.30,nan,894995,33,19966,-65
2020-07-16 00:28:33,14.29,14.29,14.29,nan,895063,33,19983,-66
2020-07-16 00:29:13,14.27,14.27,14.27,nan,892463,33,19943,-66
2020-07-16 00:29:53,14.34,14.34,14.34,nan,892412,33,20353,-65
2020-07-16 00:30:33,14.36,14.36,14.36,nan,892645,33,20347,-66
2020-07-16 00:31:13,14.36,14.36,14.36,nan,901424,32,19945,-66
2020-07-16 00:31:53,14.37,14.37,14.37,nan,898484,33,20026,-65
2020-07-16 00:32:34,14.40,14.40,14.40,nan,898258,33,19939,-65
2020-07-16 00:33:25,14.41,14.41,14.41,nan,901712,32,19935,-66
2020-07-16 00:34:05,14.37,14.37,14.37,nan,898396,33,20366,-66
2020-07-16 00:34:36,14.32,14.32,14.32,nan,901637,32,19987,-65
2020-07-16 00:35:16,14.27,14.27,14.27,nan,895581,33,19979,-65
2020-07-16 00:35:54,14.32,14.32,14.32,nan,894190,33,19999,-65
2020-07-16 00:36:34,14.31,14.31,14.31,nan,892399,33,20036,-65
2020-07-16 00:37:14,14.32,14.32,14.32,nan,895409,33,19951,-66
2020-07-16 00:37:54,14.30,14.30,14.30,nan,898459,33,20300,-65
2020-07-16 00:38:34,14.26,14.26,14.26,nan,898482,33,20365,-65
2020-07-16 00:39:15,14.29,14.29,14.29,nan,895414,33,19939,-65
2020-07-16 00:39:55,14.27,14.27,14.27,nan,889489,33,19995,-65
2020-07-16 00:40:35,14.28,14.28,14.28,nan,895338,33,19932,-65
2020-07-16 00:41:15,14.21,14.21,14.21,nan,898401,33,19935,-65
2020-07-16 00:41:55,14.18,14.18,14.18,nan,898361,33,20050,-65
2020-07-16 00:42:35,14.19,14.19,14.19,nan,898582,33,19958,-65
2020-07-16 00:43:15,14.21,14.21,14.21,nan,895033,33,19932,-65
2020-07-16 00:43:55,14.22,14.22,14.22,nan,898356,33,20314,-65
2020-07-16 00:44:35,14.15,14.15,14.15,nan,892311,33,19928,-65
2020-07-16 00:45:15,14.09,14.09,14.09,nan,892562,33,19983,-65
2020-07-16 00:45:55,14.06,14.06,14.06,nan,895352,33,19936,-65
2020-07-16 00:46:27,14.05,14.05,14.05,nan,895482,33,19955,-65
2020-07-16 00:47:07,14.05,14.05,14.05,nan,898572,33,19935,-66
2020-07-16 00:47:47,14.05,14.05,14.05,nan,895372,33,20338,-66
2020-07-16 00:48:27,14.11,14.11,14.11,nan,901117,33,19943,-65
2020-07-16 00:49:18,14.20,14.20,14.20,nan,898445,33,19973,-66
2020-07-16 00:49:58,14.11,14.11,14.11,nan,895141,33,19944,-66
2020-07-16 00:50:38,14.10,14.10,14.10,nan,895386,33,20305,-65
2020-07-16 00:51:18,14.17,14.17,14.17,nan,892347,33,20334,-66
2020-07-16 00:51:49,14.24,14.24,14.24,nan,895552,33,19997,-65
2020-07-16 00:52:21,14.14,14.14,14.14,nan,898370,33,19969,-66
2020-07-16 00:53:12,14.16,14.16,14.16,nan,901583,32,20375,-66
2020-07-16 00:54:03,14.17,14.17,14.17,nan,895231,33,19931,-66
2020-07-16 00:54:53,14.17,14.17,14.17,nan,895385,33,20319,-66
2020-07-16 00:55:44,14.14,14.14,14.14,nan,893190,33,19943,-66
2020-07-16 00:56:35,14.22,14.22,14.22,nan,894147,33,19932,-66
2020-07-16 00:57:25,14.19,14.19,14.19,nan,895077,33,19982,-66
2020-07-16 00:58:16,14.14,14.14,14.14,nan,900620,32,20294,-66
2020-07-16 00:59:07,14.18,14.18,14.18,nan,900335,33,20333,-65
2020-07-16 00:59:57,14.13,14.13,14.13,nan,897255,33,19949,-65
2020-07-16 01:00:48,14.14,14.14,14.14,nan,899333,33,19953,-65
2020-07-16 01:01:39,14.19,14.19,14.19,nan,899402,33,20041,-65
2020-07-16 01:02:30,14.18,14.18,14.18,nan,898650,33,19958,-65
2020-07-16 01:03:20,14.19,14.19,14.19,nan,899631,33,20007,-65
2020-07-16 01:04:11,14.26,14.26,14.26,nan,901177,33,19973,-65
2020-07-16 01:05:02,14.29,14.29,14.29,nan,899438,33,20007,-66
2020-07-16 01:05:52,14.28,14.28,14.28,nan,901334,33,19961,-65
2020-07-16 01:06:43,14.17,14.17,14.17,nan,899505,33,19939,-66
2020-07-16 01:07:34,14.22,14.22,14.22,nan,901027,33,20308,-65
2020-07-16 01:08:24,14.28,14.28,14.28,nan,899602,33,20282,-65
2020-07-16 01:09:15,14.21,14.21,14.21,nan,901653,33,19931,-65
2020-07-16 01:10:06,14.21,14.21,14.21,nan,899454,33,20319,-65
2020-07-16 01:10:57,14.28,14.28,14.28,nan,898378,33,20007,-65
2020-07-16 01:11:47,14.28,14.28,14.28,nan,896240,33,20337,-66
2020-07-16 01:12:38,14.32,14.32,14.32,nan,896485,33,19943,-65
2020-07-16 01:13:29,14.38,14.38,14.38,nan,895371,33,20298,-65
2020-07-16 01:14:19,14.34,14.34,14.34,nan,896652,33,19931,-65
2020-07-16 01:15:10,14.35,14.35,14.35,nan,893007,33,19932,-65
2020-07-16 01:16:01,14.38,14.38,14.38,nan,896329,33,19939,-65
2020-07-16 01:16:52,14.24,14.24,14.24,nan,898422,33,19970,-65
2020-07-16 01:17:42,14.24,14.24,14.24,nan,892867,33,19987,-65
2020-07-16 01:18:33,14.26,14.26,14.26,nan,890371,33,19944,-65
2020-07-16 01:19:24,14.25,14.25,14.25,nan,891552,33,19928,-66
2020-07-16 01:20:14,14.24,14.24,14.24,nan,893387,33,19990,-65
2020-07-16 01:21:05,14.29,14.29,14.29,nan,893302,33,19932,-66
2020-07-16 01:21:56,14.28,14.28,14.28,nan,894492,33,19943,-65
2020-07-16 01:22:47,14.31,14.31,14.31,nan,893469,33,20278,-65
2020-07-16 01:23:40,14.27,14.27,14.27,nan,890414,33,19976,-66
2020-07-16 01:24:32,14.29,14.29,14.29,nan,891574,33,19976,-65
2020-07-16 01:25:23,14.35,14.35,14.35,nan,895284,33,20056,-65
2020-07-16 01:26:15,14.28,14.28,14.28,nan,894935,33,19931,-66
2020-07-16 01:27:06,14.22,14.22,14.22,nan,897898,33,19971,-66
2020-07-16 01:27:56,14.17,14.17,14.17,nan,898418,33,19931,-65
2020-07-16 01:28:47,14.28,14.28,14.28,nan,896363,33,20285,-65
2020-07-16 01:29:38,14.28,14.28,14.28,nan,899447,33,20301,-66
2020-07-16 01:30:30,14.30,14.30,14.30,nan,899154,33,19932,-66
2020-07-16 01:31:21,14.17,14.17,14.17,nan,900316,33,19943,-65
2020-07-16 01:32:11,14.25,14.25,14.25,nan,896553,33,19942,-65
2020-07-16 01:33:02,14.13,14.13,14.13,nan,901416,33,20320,-65
2020-07-16 01:33:53,14.14,14.14,14.14,nan,899416,33,19932,-65
2020-07-16 01:34:44,14.12,14.12,14.12,nan,901482,33,19931,-65
2020-07-16 01:35:34,14.11,14.11,14.11,nan,901584,33,20006,-65
2020-07-16 01:36:25,14.09,14.09,14.09,nan,901979,32,19931,-66
2020-07-16 01:37:16,14.09,14.09,14.09,nan,901394,33,20296,-66
2020-07-16 01:38:06,14.13,14.13,14.13,nan,901496,33,19946,-66
2020-07-16 01:38:57,14.08,14.08,14.08,nan,899402,33,19993,-66
2020-07-16 01:39:48,14.09,14.09,14.09,nan,898429,33,20310,-66
2020-07-16 01:40:39,14.07,14.07,14.07,nan,893012,33,20365,-65
2020-07-16 01:41:29,14.08,14.08,14.08,nan,890030,33,20366,-65
2020-07-16 01:42:20,14.04,14.04,14.04,nan,891435,33,20351,-65
2020-07-16 01:43:11,14.13,14.13,14.13,nan,891391,33,19944,-66
2020-07-16 01:44:02,14.16,14.16,14.16,nan,893010,33,19940,-65
2020-07-16 01:44:52,14.08,14.08,14.08,nan,894427,33,19943,-66
2020-07-16 01:45:43,14.13,14.13,14.13,nan,899351,33,19939,-65
2020-07-16 01:46:34,14.18,14.18,14.18,nan,898372,33,19936,-66
2020-07-16 01:47:24,14.22,14.22,14.22,nan,898494,33,19940,-66
2020-07-16 01:48:15,14.24,14.24,14.24,nan,900494,32,20360,-66
2020-07-16 01:49:06,14.27,14.27,14.27,nan,900004,33,19987,-66
2020-07-16 01:49:57,14.23,14.23,14.23,nan,899557,33,19932,-66
2020-07-16 01:50:47,14.14,14.14,14.14,nan,896448,33,20469,-66
2020-07-16 01:51:38,14.10,14.10,14.10,nan,892288,33,19944,-66
2020-07-16 01:52:30,14.12,14.12,14.12,nan,893281,33,19944,-66
2020-07-16 01:53:20,14.11,14.11,14.11,nan,896501,33,20008,-65
2020-07-16 01:54:11,14.08,14.08,14.08,nan,897465,33,19967,-65
2020-07-16 01:55:02,14.10,14.10,14.10,nan,898384,33,19959,-65
2020-07-16 01:55:53,14.16,14.16,14.16,nan,898176,33,19931,-65
2020-07-16 01:56:44,14.07,14.07,14.07,nan,898445,33,19958,-66
2020-07-16 01:57:35,14.16,14.16,14.16,nan,900291,33,19969,-65
2020-07-16 01:58:27,14.13,14.13,14.13,nan,899522,33,20030,-65
2020-07-16 01:59:17,14.11,14.11,14.11,nan,901567,33,20329,-65
2020-07-16 02:00:08,14.21,14.21,14.21,nan,901544,32,20040,-65
2020-07-16 02:00:59,14.08,14.08,14.08,nan,901979,32,19969,-65
2020-07-16 02:01:49,14.07,14.07,14.07,nan,899926,32,19978,-65
2020-07-16 02:02:40,14.08,14.08,14.08,nan,899079,33,20006,-65
2020-07-16 02:03:30,14.09,14.09,14.09,nan,896846,33,20325,-66
2020-07-16 02:04:21,14.07,14.07,14.07,nan,896896,33,20341,-66
2020-07-16 02:05:12,14.06,14.06,14.06,nan,896469,33,19932,-66
2020-07-16 02:06:03,14.12,14.12,14.12,nan,893650,33,19942,-65
2020-07-16 02:06:53,14.15,14.15,14.15,nan,893911,33,20278,-65
2020-07-16 02:07:44,14.18,14.18,14.18,nan,896906,33,20352,-65
2020-07-16 02:08:35,14.24,14.24,14.24,nan,899639,33,19947,-65
2020-07-16 02:09:25,14.12,14.12,14.12,nan,896873,33,20003,-65
2020-07-16 02:10:17,14.11,14.11,14.11,nan,898540,33,19982,-65
2020-07-16 02:11:07,14.08,14.08,14.08,nan,898124,32,19960,-65
2020-07-16 02:11:58,14.07,14.07,14.07,nan,900332,33,19932,-65
2020-07-16 02:12:49,14.06,14.06,14.06,nan,895896,33,19938,-65
2020-07-16 02:13:39,14.05,14.05,14.05,nan,896842,33,20274,-65
2020-07-16 02:14:30,14.13,14.13,14.13,nan,896422,33,19994,-65
2020-07-16 02:15:21,14.11,14.11,14.11,nan,898826,33,19931,-66
2020-07-16 02:16:13,14.07,14.07,14.07,nan,896469,33,19939,-66
2020-07-16 02:17:03,14.08,14.08,14.08,nan,900226,32,19931,-66
2020-07-16 02:17:54,14.18,14.18,14.18,nan,896911,33,20348,-66
2020-07-16 02:18:45,14.15,14.15,14.15,nan,899029,33,19969,-66
2020-07-16 02:19:36,14.08,14.08,14.08,nan,900040,32,19935,-65
2020-07-16 02:20:26,14.04,14.04,14.04,nan,901891,32,19969,-66
2020-07-16 02:21:17,14.03,14.03,14.03,nan,902086,32,19939,-65
2020-07-16 02:22:08,14.06,14.06,14.06,nan,899935,32,19980,-66
2020-07-16 02:22:59,14.05,14.05,14.05,nan,895755,33,19991,-65
2020-07-16 02:23:49,14.13,14.13,14.13,nan,893425,33,19950,-65
2020-07-16 02:24:40,14.16,14.16,14.16,nan,894966,33,19932,-66
2020-07-16 02:25:31,14.20,14.20,14.20,nan,896494,33,19939,-66
2020-07-16 02:26:21,14.22,14.22,14.22,nan,896780,33,20010,-66
2020-07-16 02:27:12,14.20,14.20,14.20,nan,893840,33,19944,-66
2020-07-16 02:28:03,14.12,14.12,14.12,nan,896815,33,20356,-65
2020-07-16 02:28:53,14.05,14.05,14.05,nan,900098,32,19932,-66
2020-07-16 02:29:44,14.08,14.08,14.08,nan,901481,32,20259,-66
2020-07-16 02:30:35,14.01,14.01,14.01,nan,901917,32,19953,-65
2020-07-16 02:31:25,13.97,13.97,13.97,nan,902043,32,20005,-65
2020-07-16 02:32:16,14.07,14.07,14.07,nan,900144,32,19946,-65
2020-07-16 02:33:07,14.01,14.01,14.01,nan,898877,33,19931,-65
2020-07-16 02:33:58,14.04,14.04,14.04,nan,899899,32,19985,-66
2020-07-16 02:34:48,13.94,13.94,13.94,nan,899831,32,19932,-65
2020-07-16 02:35:39,13.95,13.95,13.95,nan,898709,33,19966,-65
2020-07-16 02:36:30,14.04,14.04,14.04,nan,896689,33,19943,-65
2020-07-16 02:37:20,14.03,14.03,14.03,nan,895694,33,19951,-65
2020-07-16 02:38:11,14.01,14.01,14.01,nan,898015,32,20286,-65
2020-07-16 02:39:02,13.87,13.87,13.87,nan,898547,33,19939,-65
2020-07-16 02:39:53,13.98,13.98,13.98,nan,896629,33,20330,-65
2020-07-16 02:40:44,14.04,14.04,14.04,nan,896692,33,19943,-65
2020-07-16 02:41:35,14.07,14.07,14.07,nan,899797,32,19985,-66
2020-07-16 02:42:26,14.11,14.11,14.11,nan,901469,33,19931,-66
2020-07-16 02:43:16,14.16,14.16,14.16,nan,899486,33,19953,-66
2020-07-16 02:44:07,14.11,14.11,14.11,nan,898726,33,20021,-65
2020-07-16 02:44:57,14.14,14.14,14.14,nan,896939,33,19999,-65
2020-07-16 02:45:48,14.13,14.13,14.13,nan,899560,32,19942,-65
2020-07-16 02:46:39,14.16,14.16,14.16,nan,902931,32,20357,-65
2020-07-16 02:47:29,14.17,14.17,14.17,nan,905008,32,19935,-65
2020-07-16 02:48:21,14.19,14.19,14.19,nan,900793,32,19954,-65
2020-07-16 02:49:13,14.19,14.19,14.19,nan,898778,33,20361,-65
2020-07-16 02:50:03,14.07,14.07,14.07,nan,896937,33,19941,-65
2020-07-16 02:50:54,14.07,14.07,14.07,nan,896974,33,19932,-65
2020-07-16 02:51:45,14.16,14.16,14.16,nan,896466,33,19948,-66
2020-07-16 02:52:36,14.13,14.13,14.13,nan,899451,33,19990,-66
2020-07-16 02:53:26,14.09,14.09,14.09,nan,896806,33,20387,-65
2020-07-16 02:54:17,14.20,14.20,14.20,nan,898617,33,20325,-65
2020-07-16 02:55:08,14.08,14.08,14.08,nan,901002,32,19962,-65
2020-07-16 02:55:58,14.05,14.05,14.05,nan,901652,32,20343,-65
2020-07-16 02:56:49,14.06,14.06,14.06,nan,898865,33,19939,-66
2020-07-16 02:57:40,14.13,14.13,14.13,nan,899782,32,19969,-65
2020-07-16 02:58:30,14.09,14.09,14.09,nan,902034,32,19940,-65
2020-07-16 02:59:21,14.06,14.06,14.06,nan,899806,32,19965,-65
2020-07-16 03:00:12,13.98,13.98,13.98,nan,901934,32,20249,-66
2020-07-16 03:01:02,13.97,13.97,13.97,nan,903083,32,19934,-65
2020-07-16 03:01:53,14.04,14.04,14.04,nan,901696,32,20357,-65
2020-07-16 03:02:44,14.05,14.05,14.05,nan,898795,33,19983,-65
2020-07-16 03:03:34,14.12,14.12,14.12,nan,899811,32,20338,-66
2020-07-16 03:04:25,14.11,14.11,14.11,nan,896667,33,19966,-65
2020-07-16 03:05:16,14.06,14.06,14.06,nan,898897,33,20326,-65
2020-07-16 03:06:07,14.03,14.03,14.03,nan,899802,32,20371,-65
2020-07-16 03:06:57,14.05,14.05,14.05,nan,899802,32,19936,-65
2020-07-16 03:07:48,14.07,14.07,14.07,nan,901649,32,19935,-65
2020-07-16 03:08:39,14.12,14.12,14.12,nan,899685,32,19939,-65
2020-07-16 03:09:29,14.03,14.03,14.03,nan,898609,33,20396,-66
2020-07-16 03:10:20,14.08,14.08,14.08,nan,895587,33,20408,-66
2020-07-16 03:11:11,14.05,14.05,14.05,nan,894617,33,19991,-65
2020-07-16 03:12:02,14.09,14.09,14.09,nan,896371,33,19983,-66
2020-07-16 03:12:52,14.10,14.10,14.10,nan,899874,32,19970,-65
2020-07-16 03:13:43,14.05,14.05,14.05,nan,899748,32,19931,-65
2020-07-16 03:14:34,14.10,14.10,14.10,nan,898883,33,20282,-66
2020-07-16 03:15:24,14.14,14.14,14.14,nan,896379,33,20051,-66
2020-07-16 03:16:15,14.19,14.19,14.19,nan,900026,32,19946,-68
2020-07-16 03:17:06,14.25,14.25,14.25,nan,899711,32,19959,-66
2020-07-16 03:17:57,14.27,14.27,14.27,nan,901793,32,19947,-66
2020-07-16 03:18:48,14.31,14.31,14.31,nan,900011,32,19961,-66
2020-07-16 03:19:39,14.33,14.33,14.33,nan,898807,33,19986,-66
2020-07-16 03:20:31,14.27,14.27,14.27,nan,896836,33,20305,-67
2020-07-16 03:21:22,14.21,14.21,14.21,nan,897165,33,19935,-66
2020-07-16 03:21:55,14.12,14.12,14.12,nan,893749,33,19931,-66
2020-07-16 03:23:05,14.07,14.07,14.07,nan,895430,33,19999,-67
2020-07-16 03:23:56,14.13,14.13,14.13,nan,900575,32,19948,-67
2020-07-16 03:24:46,14.19,14.19,14.19,nan,898708,32,19951,-67
2020-07-16 03:25:37,14.12,14.12,14.12,nan,899706,32,19931,-67
2020-07-16 03:26:28,14.03,14.03,14.03,nan,901779,32,19950,-67
2020-07-16 03:27:18,14.10,14.10,14.10,nan,902655,32,19934,-65
2020-07-16 03:28:09,14.13,14.13,14.13,nan,901781,32,19973,-66
2020-07-16 03:29:00,14.12,14.12,14.12,nan,901844,32,19935,-66
2020-07-16 03:29:50,14.21,14.21,14.21,nan,902812,32,19954,-66
2020-07-16 03:30:41,14.14,14.14,14.14,nan,898207,33,19943,-66
2020-07-16 03:31:32,14.13,14.13,14.13,nan,895622,33,20327,-66
2020-07-16 03:32:22,14.06,14.06,14.06,nan,894786,33,19936,-66
2020-07-16 03:33:13,14.07,14.07,14.07,nan,899704,32,19946,-66
2020-07-16 03:34:04,14.07,14.07,14.07,nan,902519,32,19942,-65
2020-07-16 03:34:54,14.10,14.10,14.10,nan,904793,32,20230,-66
2020-07-16 03:35:45,14.05,14.05,14.05,nan,901751,32,19985,-67
2020-07-16 03:36:36,14.09,14.09,14.09,nan,901459,33,19930,-66
2020-07-16 03:37:26,14.12,14.12,14.12,nan,903022,32,19953,-66
2020-07-16 03:38:17,14.08,14.08,14.08,nan,901673,32,19942,-67
2020-07-16 03:39:08,14.18,14.18,14.18,nan,898553,33,19966,-66
2020-07-16 03:39:58,14.00,14.00,14.00,nan,899688,32,19958,-66
2020-07-16 03:40:49,14.07,14.07,14.07,nan,896288,33,19947,-66
2020-07-16 03:41:40,14.04,14.04,14.04,nan,898523,33,19957,-66
2020-07-16 03:42:30,14.00,14.00,14.00,nan,893548,33,19932,-66
2020-07-16 03:43:21,13.98,13.98,13.98,nan,896681,33,19943,-66
2020-07-16 03:44:11,13.96,13.96,13.96,nan,900781,32,19936,-66
2020-07-16 03:45:02,13.99,13.99,13.99,nan,901357,33,19935,-66
2020-07-16 03:45:53,14.02,14.02,14.02,nan,901628,32,19950,-66
2020-07-16 03:46:44,14.00,14.00,14.00,nan,899648,32,20370,-66
2020-07-16 03:47:34,13.98,13.98,13.98,nan,898668,33,19931,-67
2020-07-16 03:48:25,14.02,14.02,14.02,nan,899738,32,19931,-67
2020-07-16 03:49:16,14.08,14.08,14.08,nan,902417,32,20379,-66
2020-07-16 03:50:06,14.10,14.10,14.10,nan,901724,32,19958,-66
2020-07-16 03:50:57,14.13,14.13,14.13,nan,900500,32,19962,-66
2020-07-16 03:51:48,14.11,14.11,14.11,nan,902639,32,19932,-67
2020-07-16 03:52:39,14.09,14.09,14.09,nan,900587,32,20263,-66
2020-07-16 03:53:30,14.02,14.02,14.02,nan,898696,33,19936,-66
2020-07-16 03:54:20,14.01,14.01,14.01,nan,900555,32,20012,-66
2020-07-16 03:55:11,14.01,14.01,14.01,nan,901610,32,20384,-66
2020-07-16 03:56:02,13.98,13.98,13.98,nan,901577,32,19931,-67
2020-07-16 03:56:52,14.06,14.06,14.06,nan,902769,32,19954,-65
2020-07-16 03:57:43,14.04,14.04,14.04,nan,901549,32,19994,-65
2020-07-16 03:58:34,14.05,14.05,14.05,nan,898633,33,19935,-66
2020-07-16 03:59:24,14.10,14.10,14.10,nan,899535,32,19935,-66
2020-07-16 04:00:15,14.06,14.06,14.06,nan,902671,32,20034,-66
2020-07-16 04:01:06,13.96,13.96,13.96,nan,901179,33,19962,-67
2020-07-16 04:01:56,14.03,14.03,14.03,nan,898735,33,20256,-66
2020-07-16 04:02:47,14.01,14.01,14.01,nan,896626,33,19959,-66
2020-07-16 04:03:37,13.98,13.98,13.98,nan,896503,33,19932,-66
2020-07-16 04:04:28,14.01,14.01,14.01,nan,896577,33,19951,-66
2020-07-16 04:05:18,14.01,14.01,14.01,nan,899535,32,20272,-65
2020-07-16 04:06:09,14.02,14.02,14.02,nan,899390,32,20394,-66
2020-07-16 04:07:00,14.05,14.05,14.05,nan,898522,33,19963,-66
2020-07-16 04:07:50,14.05,14.05,14.05,nan,899572,32,19951,-67
2020-07-16 04:08:41,14.01,14.01,14.01,nan,901390,32,19943,-66
2020-07-16 04:09:32,14.04,14.04,14.04,nan,901629,32,19965,-66
2020-07-16 04:10:22,13.99,13.99,13.99,nan,899659,32,19987,-66
2020-07-16 04:11:13,13.99,13.99,13.99,nan,901704,32,20022,-65
2020-07-16 04:12:04,14.09,14.09,14.09,nan,899455,32,19951,-67
2020-07-16 04:12:54,14.04,14.04,14.04,nan,898587,33,20337,-66
2020-07-16 04:13:45,14.05,14.05,14.05,nan,895504,33,19948,-66
2020-07-16 04:14:35,14.04,14.04,14.04,nan,894497,33,20228,-65
2020-07-16 04:15:26,14.07,14.07,14.07,nan,893414,33,19947,-66
2020-07-16 04:16:17,14.05,14.05,14.05,nan,896738,33,19936,-66
2020-07-16 04:17:07,14.06,14.06,14.06,nan,899848,32,19994,-65
2020-07-16 04:17:58,14.03,14.03,14.03,nan,901640,32,19939,-65
2020-07-16 04:18:49,14.02,14.02,14.02,nan,901605,32,19947,-65
2020-07-16 04:19:39,14.05,14.05,14.05,nan,899549,32,19951,-66
2020-07-16 04:20:30,13.97,13.97,13.97,nan,895463,33,20285,-66
2020-07-16 04:21:20,14.01,14.01,14.01,nan,890422,33,19932,-68
2020-07-16 04:22:11,14.03,14.03,14.03,nan,894658,33,20019,-65
2020-07-16 04:23:02,14.03,14.03,14.03,nan,897445,32,19944,-66
2020-07-16 04:23:52,14.09,14.09,14.09,nan,900348,32,19990,-66
2020-07-16 04:24:43,14.07,14.07,14.07,nan,900414,32,19951,-66
2020-07-16 04:25:34,14.10,14.10,14.10,nan,901475,32,20062,-65
2020-07-16 04:26:24,14.00,14.00,14.00,nan,898592,33,19951,-65
2020-07-16 04:27:15,14.04,14.04,14.04,nan,899709,32,20031,-66
2020-07-16 04:28:06,13.96,13.96,13.96,nan,901568,32,19961,-65
2020-07-16 04:28:56,13.97,13.97,13.97,nan,899619,32,19965,-66
2020-07-16 04:29:47,13.97,13.97,13.97,nan,897304,33,19935,-66
2020-07-16 04:30:37,13.95,13.95,13.95,nan,896210,33,20393,-65
2020-07-16 04:31:28,13.96,13.96,13.96,nan,893514,33,20361,-66
2020-07-16 04:32:19,14.00,14.00,14.00,nan,896190,33,19955,-65
2020-07-16 04:33:09,14.01,14.01,14.01,nan,900720,32,20361,-66
2020-07-16 04:34:00,14.06,14.06,14.06,nan,901676,32,19943,-65
2020-07-16 04:34:51,14.04,14.04,14.04,nan,901480,32,19963,-66
2020-07-16 04:35:41,13.95,13.95,13.95,nan,902510,32,19943,-66
2020-07-16 04:36:32,13.95,13.95,13.95,nan,904679,32,19962,-65
2020-07-16 04:37:22,13.99,13.99,13.99,nan,898127,33,19932,-66
2020-07-16 04:38:13,13.99,13.99,13.99,nan,898474,33,19935,-66
2020-07-16 04:39:04,13.99,13.99,13.99,nan,900636,32,19938,-65
2020-07-16 04:39:54,14.11,14.11,14.11,nan,904526,32,19938,-66
2020-07-16 04:40:45,14.06,14.06,14.06,nan,901697,32,20030,-66
2020-07-16 04:41:36,14.09,14.09,14.09,nan,898362,33,20314,-66
2020-07-16 04:42:26,14.08,14.08,14.08,nan,896462,33,19946,-66
2020-07-16 04:43:17,13.99,13.99,13.99,nan,899672,32,20318,-66
2020-07-16 04:44:07,14.05,14.05,14.05,nan,896411,33,20346,-66
2020-07-16 04:44:58,14.05,14.05,14.05,nan,898459,33,19946,-65
2020-07-16 04:45:49,14.03,14.03,14.03,nan,900628,32,19943,-66
2020-07-16 04:46:39,14.04,14.04,14.04,nan,901471,32,19932,-66
2020-07-16 04:47:30,14.08,14.08,14.08,nan,898305,33,20051,-66
2020-07-16 04:48:20,14.18,14.18,14.18,nan,899092,33,19931,-65
2020-07-16 04:49:11,14.09,14.09,14.09,nan,902619,32,19950,-65
2020-07-16 04:50:02,14.10,14.10,14.10,nan,904606,32,19972,-65
2020-07-16 04:50:52,14.07,14.07,14.07,nan,901346,32,19941,-66
2020-07-16 04:51:43,14.07,14.07,14.07,nan,898255,33,20372,-66
2020-07-16 04:52:33,14.05,14.05,14.05,nan,895271,33,20357,-66
2020-07-16 04:53:24,14.06,14.06,14.06,nan,896568,33,20015,-66
2020-07-16 04:54:15,14.14,14.14,14.14,nan,899583,32,19935,-67
2020-07-16 04:55:06,14.15,14.15,14.15,nan,902738,32,19935,-65
2020-07-16 04:55:57,14.14,14.14,14.14,nan,901517,32,19943,-66
2020-07-16 04:56:47,14.13,14.13,14.13,nan,898477,33,20293,-65
2020-07-16 04:57:38,14.08,14.08,14.08,nan,899551,33,19940,-66
2020-07-16 04:58:29,14.12,14.12,14.12,nan,896401,33,19967,-66
2020-07-16 04:59:20,14.14,14.14,14.14,nan,898540,33,19981,-66
2020-07-16 05:00:10,14.07,14.07,14.07,nan,897626,33,19936,-66
2020-07-16 05:01:01,14.06,14.06,14.06,nan,898450,33,20361,-65
2020-07-16 05:01:52,14.04,14.04,14.04,nan,895978,33,20341,-66
2020-07-16 05:02:42,14.13,14.13,14.13,nan,893292,33,19955,-65
2020-07-16 05:03:33,14.06,14.06,14.06,nan,896549,33,20125,-65
2020-07-16 05:04:24,14.02,14.02,14.02,nan,897652,33,19985,-66
2020-07-16 05:05:14,14.14,14.14,14.14,nan,901592,33,19943,-66
2020-07-16 05:06:06,14.15,14.15,14.15,nan,899553,33,19982,-66
2020-07-16 05:06:56,14.13,14.13,14.13,nan,898424,33,20280,-65
2020-07-16 05:07:47,14.14,14.14,14.14,nan,893313,33,19932,-66
2020-07-16 05:08:38,14.19,14.19,14.19,nan,893321,33,19932,-66
2020-07-16 05:09:28,14.17,14.17,14.17,nan,897213,33,19927,-65
2020-07-16 05:10:19,14.21,14.21,14.21,nan,902575,32,19931,-65
2020-07-16 05:11:09,14.10,14.10,14.10,nan,904613,32,20006,-66
2020-07-16 05:12:00,14.20,14.20,14.20,nan,904460,32,20352,-66
2020-07-16 05:12:51,14.33,14.33,14.33,nan,901619,33,19939,-66
2020-07-16 05:13:41,14.28,14.28,14.28,nan,901315,33,19957,-65
2020-07-16 05:14:32,14.18,14.18,14.18,nan,899505,33,19954,-66
2020-07-16 05:15:22,14.16,14.16,14.16,nan,901656,33,19931,-66
2020-07-16 05:16:13,14.19,14.19,14.19,nan,896001,33,19946,-66
2020-07-16 05:17:04,14.26,14.26,14.26,nan,898355,33,19943,-66
2020-07-16 05:17:54,14.21,14.21,14.21,nan,897321,33,19931,-66
2020-07-16 05:18:45,14.19,14.19,14.19,nan,901555,33,19958,-65
2020-07-16 05:19:35,14.18,14.18,14.18,nan,901578,33,19947,-66
2020-07-16 05:20:26,14.20,14.20,14.20,nan,901674,33,19961,-66
2020-07-16 05:21:17,14.14,14.14,14.14,nan,901347,33,19941,-66
2020-07-16 05:22:07,14.17,14.17,14.17,nan,902072,32,19953,-65
2020-07-16 05:22:58,14.24,14.24,14.24,nan,901056,33,20376,-66
2020-07-16 05:23:48,14.20,14.20,14.20,nan,900260,33,20348,-67
2020-07-16 05:24:39,14.24,14.24,14.24,nan,900676,32,20297,-66
2020-07-16 05:25:30,14.24,14.24,14.24,nan,904734,32,19972,-66
2020-07-16 05:26:20,14.26,14.26,14.26,nan,901472,32,19935,-65
2020-07-16 05:27:11,14.20,14.20,14.20,nan,901578,33,20242,-66
2020-07-16 05:28:01,14.18,14.18,14.18,nan,899299,33,19946,-65
2020-07-16 05:28:52,14.21,14.21,14.21,nan,898374,33,19931,-66
2020-07-16 05:29:43,14.19,14.19,14.19,nan,896351,33,20301,-66
2020-07-16 05:30:33,14.18,14.18,14.18,nan,899526,33,19928,-65
2020-07-16 05:31:24,14.24,14.24,14.24,nan,899652,33,20289,-66
2020-07-16 05:32:15,14.23,14.23,14.23,nan,898391,33,20340,-66
2020-07-16 05:33:05,14.21,14.21,14.21,nan,899554,33,19931,-65
2020-07-16 05:33:56,14.20,14.20,14.20,nan,899483,33,19935,-66
2020-07-16 05:34:46,14.25,14.25,14.25,nan,898442,33,19967,-67
2020-07-16 05:35:37,14.23,14.23,14.23,nan,896905,33,19941,-66
2020-07-16 05:36:28,14.30,14.30,14.30,nan,897152,33,20368,-65
2020-07-16 05:37:18,14.32,14.32,14.32,nan,896973,33,20283,-66
2020-07-16 05:38:09,14.26,14.26,14.26,nan,899858,32,19973,-66
2020-07-16 05:39:00,14.25,14.25,14.25,nan,901828,32,19954,-66
2020-07-16 05:39:50,14.28,14.28,14.28,nan,900781,32,19956,-65
2020-07-16 05:40:41,14.27,14.27,14.27,nan,899995,32,19967,-66
2020-07-16 05:41:32,14.40,14.40,14.40,nan,902189,32,19943,-66
2020-07-16 05:42:22,14.39,14.39,14.39,nan,902123,32,19930,-66
2020-07-16 05:43:13,14.40,14.40,14.40,nan,902120,32,19999,-66
2020-07-16 05:44:04,14.27,14.27,14.27,nan,899663,32,19932,-65
2020-07-16 05:44:54,14.34,14.34,14.34,nan,902155,32,19927,-66
2020-07-16 05:45:45,14.50,14.50,14.50,nan,896578,33,19989,-66
2020-07-16 05:46:36,14.57,14.57,14.57,nan,899093,33,19935,-67
2020-07-16 05:47:26,14.49,14.49,14.49,nan,900088,32,19945,-66
2020-07-16 05:48:17,14.53,14.53,14.53,nan,902260,32,19993,-66
2020-07-16 05:49:08,14.58,14.58,14.58,nan,901934,32,19926,-66
2020-07-16 05:49:58,14.41,14.41,14.41,nan,901985,32,19946,-65
2020-07-16 05:50:49,14.39,14.39,14.39,nan,899991,32,19928,-66
2020-07-16 05:51:40,14.50,14.50,14.50,nan,902031,32,19957,-67
2020-07-16 05:52:30,14.47,14.47,14.47,nan,899991,32,19931,-67
2020-07-16 05:53:21,14.51,14.51,14.51,nan,898977,33,19986,-65
2020-07-16 05:54:12,14.44,14.44,14.44,nan,899815,32,19935,-66
2020-07-16 05:55:02,14.57,14.57,14.57,nan,903067,32,20269,-66
2020-07-16 05:55:53,14.63,14.63,14.63,nan,902000,32,19999,-65
2020-07-16 05:56:43,14.68,14.68,14.68,nan,902075,32,20326,-66
2020-07-16 05:57:34,14.61,14.61,14.61,nan,903174,32,19959,-66
2020-07-16 05:58:25,14.52,14.52,14.52,nan,901763,32,20331,-65
2020-07-16 05:59:15,14.58,14.58,14.58,nan,902050,32,19997,-65
2020-07-16 06:00:06,14.55,14.55,14.55,nan,902028,32,19931,-66
2020-07-16 06:00:57,14.51,14.51,14.51,nan,902156,32,19943,-65
2020-07-16 06:01:47,14.51,14.51,14.51,nan,902058,32,19994,-66
2020-07-16 06:02:38,14.59,14.59,14.59,nan,903233,32,19975,-66
2020-07-16 06:03:29,14.69,14.69,14.69,nan,905161,32,20037,-65
2020-07-16 06:04:20,14.84,14.84,14.84,nan,901883,32,19979,-65
2020-07-16 06:05:10,14.73,14.73,14.73,nan,898884,32,19942,-66
2020-07-16 06:06:01,14.74,14.74,14.74,nan,893796,33,19955,-65
2020-07-16 06:06:51,14.74,14.74,14.74,nan,897050,33,20293,-66
2020-07-16 06:07:42,14.68,14.68,14.68,nan,894434,33,20279,-65
2020-07-16 06:08:33,14.69,14.69,14.69,nan,895911,33,19991,-65
2020-07-16 06:09:23,14.48,14.48,14.48,nan,894962,33,19928,-65
2020-07-16 06:10:14,14.44,14.44,14.44,nan,900070,32,19946,-65
2020-07-16 06:11:05,14.51,14.51,14.51,nan,899865,32,19955,-65
2020-07-16 06:11:56,14.54,14.54,14.54,nan,898564,33,19990,-65
2020-07-16 06:12:47,14.63,14.63,14.63,nan,896956,33,19978,-65
2020-07-16 06:13:37,14.62,14.62,14.62,nan,896944,33,19966,-66
2020-07-16 06:14:28,14.62,14.62,14.62,nan,899726,32,19943,-66
2020-07-16 06:15:18,14.67,14.67,14.67,nan,903063,32,20332,-65
2020-07-16 06:16:09,14.74,14.74,14.74,nan,903909,32,20111,-66
2020-07-16 06:17:03,14.69,14.69,14.69,nan,901734,32,20290,-65
2020-07-16 06:17:53,14.60,14.60,14.60,nan,901906,32,19943,-66
2020-07-16 06:18:44,14.64,14.64,14.64,nan,903481,32,19941,-67
2020-07-16 06:19:35,14.65,14.65,14.65,nan,902035,32,19942,-66
2020-07-16 06:20:25,14.65,14.65,14.65,nan,901899,32,20262,-65
2020-07-16 06:21:16,14.64,14.64,14.64,nan,903002,32,20002,-66
2020-07-16 06:22:06,14.62,14.62,14.62,nan,904156,32,19942,-66
2020-07-16 06:22:57,14.54,14.54,14.54,nan,901886,32,20359,-66
2020-07-16 06:23:48,14.59,14.59,14.59,nan,901833,32,19958,-66
2020-07-16 06:24:38,14.57,14.57,14.57,nan,901972,32,19950,-67
2020-07-16 06:25:29,14.65,14.65,14.65,nan,902875,32,19941,-67
2020-07-16 06:26:20,14.71,14.71,14.71,nan,901776,32,19973,-66
2020-07-16 06:27:10,14.71,14.71,14.71,nan,901883,32,19943,-66
2020-07-16 06:28:01,14.69,14.69,14.69,nan,901903,32,19934,-67
2020-07-16 06:28:52,14.68,14.68,14.68,nan,902073,32,19932,-67
2020-07-16 06:29:42,14.82,14.82,14.82,nan,902111,32,19939,-66
2020-07-16 06:30:33,14.93,14.93,14.93,nan,902231,32,19932,-67
2020-07-16 06:31:24,14.86,14.86,14.86,nan,902140,32,19931,-66
2020-07-16 06:32:14,14.76,14.76,14.76,nan,901767,32,19932,-66
2020-07-16 06:33:05,14.85,14.85,14.85,nan,901874,32,19957,-66
2020-07-16 06:33:56,14.84,14.84,14.84,nan,898738,33,19931,-66
2020-07-16 06:34:53,14.84,14.84,14.84,nan,898737,33,19946,-66
2020-07-16 06:35:43,14.72,14.72,14.72,nan,900460,32,20006,-67
2020-07-16 06:36:34,14.77,14.77,14.77,nan,903657,32,20410,-66
2020-07-16 06:37:25,14.97,14.97,14.97,nan,901798,32,19935,-66
2020-07-16 06:38:15,15.03,15.03,15.03,nan,901980,32,19931,-66
2020-07-16 06:39:06,15.16,15.16,15.16,nan,901734,32,19950,-65
2020-07-16 06:40:10,15.07,15.07,15.07,nan,902231,32,19951,-66
2020-07-16 06:40:51,14.97,14.97,14.97,nan,902133,32,19993,-66
2020-07-16 06:41:29,15.10,15.10,15.10,nan,901730,32,20312,-67
2020-07-16 06:42:09,15.01,15.01,15.01,nan,901842,32,20253,-67
2020-07-16 06:42:49,14.93,14.93,14.93,nan,898933,33,19985,-66
2020-07-16 06:43:29,14.87,14.87,14.87,nan,895458,33,19958,-66
2020-07-16 06:44:09,14.79,14.79,14.79,nan,889586,33,19951,-66
2020-07-16 06:45:16,14.82,14.82,14.82,nan,895791,33,19931,-67
2020-07-16 06:45:56,14.92,14.92,14.92,nan,903306,32,19931,-66
2020-07-16 06:46:27,14.93,14.93,14.93,nan,901371,33,19939,-66
2020-07-16 06:46:59,15.06,15.06,15.06,nan,901761,32,20325,-67
2020-07-16 06:47:49,15.02,15.02,15.02,nan,901266,32,20330,-66
2020-07-16 06:48:29,14.97,14.97,14.97,nan,904227,32,19985,-67
2020-07-16 06:49:10,14.90,14.90,14.90,nan,904960,32,20061,-66
2020-07-16 06:49:50,14.86,14.86,14.86,nan,899878,32,20039,-66
2020-07-16 06:50:43,14.97,14.97,14.97,nan,898694,33,19947,-66
2020-07-16 06:51:23,14.97,14.97,14.97,nan,895880,33,20270,-67
2020-07-16 06:52:31,15.03,15.03,15.03,nan,899003,32,20007,-67
2020-07-16 06:53:11,15.03,15.03,15.03,nan,901824,32,19969,-67
2020-07-16 06:53:51,14.98,14.98,14.98,nan,900224,32,19938,-66
2020-07-16 06:54:56,14.96,14.96,14.96,nan,895636,33,20362,-66
2020-07-16 06:55:27,14.91,14.91,14.91,nan,897083,33,19956,-66
2020-07-16 06:56:35,14.96,14.96,14.96,nan,890578,33,20354,-67
2020-07-16 06:57:25,14.97,14.97,14.97,nan,895770,33,19935,-67
2020-07-16 06:58:06,14.92,14.92,14.92,nan,901193,32,19939,-66
2020-07-16 06:59:05,14.95,14.95,14.95,nan,901571,32,19977,-66
2020-07-16 06:59:45,14.97,14.97,14.97,nan,900641,32,19957,-66
2020-07-16 07:00:25,15.06,15.06,15.06,nan,898171,33,20340,-66
2020-07-16 07:01:05,15.03,15.03,15.03,nan,895637,33,20259,-66
2020-07-16 07:01:36,14.98,14.98,14.98,nan,895336,33,20382,-65
2020-07-16 07:02:44,14.82,14.82,14.82,nan,897710,33,20005,-66
2020-07-16 07:03:24,14.87,14.87,14.87,nan,903409,32,20246,-65
2020-07-16 07:04:04,14.98,14.98,14.98,nan,898634,33,19931,-65
2020-07-16 07:04:44,14.88,14.88,14.88,nan,898681,33,20242,-66
2020-07-16 07:05:24,15.00,15.00,15.00,nan,901728,32,19931,-66
2020-07-16 07:06:04,15.10,15.10,15.10,nan,904782,32,19931,-65
2020-07-16 07:06:36,15.04,15.04,15.04,nan,901785,32,20309,-66
2020-07-16 07:07:16,14.93,14.93,14.93,nan,899673,32,19991,-66
2020-07-16 07:07:56,14.91,14.91,14.91,nan,900831,32,19931,-66
2020-07-16 07:08:36,14.84,14.84,14.84,nan,900930,32,19945,-66
2020-07-16 07:09:16,14.87,14.87,14.87,nan,895185,33,20337,-66
2020-07-16 07:10:08,14.82,14.82,14.82,nan,895685,33,19979,-65
2020-07-16 07:10:49,14.83,14.83,14.83,nan,895775,33,19962,-66
2020-07-16 07:11:39,14.99,14.99,14.99,nan,895963,33,19994,-66
2020-07-16 07:12:20,14.99,14.99,14.99,nan,895501,33,19936,-66
2020-07-16 07:13:00,15.01,15.01,15.01,nan,889585,33,20362,-67
2020-07-16 07:13:40,15.00,15.00,15.00,nan,893604,33,19952,-65
2020-07-16 07:14:12,15.09,15.09,15.09,nan,895473,33,19943,-67
2020-07-16 07:14:52,15.08,15.08,15.08,nan,898672,33,19939,-65
2020-07-16 07:15:32,15.03,15.03,15.03,nan,895431,33,19967,-67
2020-07-16 07:16:03,15.02,15.02,15.02,nan,895780,33,19944,-66
2020-07-16 07:16:43,15.13,15.13,15.13,nan,898547,33,19978,-66
2020-07-16 07:17:23,15.15,15.15,15.15,nan,901696,32,20343,-66
2020-07-16 07:18:03,15.19,15.19,15.19,nan,892565,33,20251,-66
2020-07-16 07:18:43,15.22,15.22,15.22,nan,895560,33,19932,-66
2020-07-16 07:19:23,15.14,15.14,15.14,nan,898559,33,20377,-66
2020-07-16 07:20:03,15.11,15.11,15.11,nan,904719,32,20360,-66
2020-07-16 07:20:43,15.03,15.03,15.03,nan,895548,32,19932,-66
2020-07-16 07:21:23,15.07,15.07,15.07,nan,898649,33,19959,-66
2020-07-16 07:22:01,15.11,15.11,15.11,nan,895581,33,19932,-66
2020-07-16 07:22:33,14.99,14.99,14.99,nan,898353,33,19965,-66
2020-07-16 07:23:13,15.05,15.05,15.05,nan,895658,33,19940,-66
2020-07-16 07:23:53,15.04,15.04,15.04,nan,899499,32,19951,-65
2020-07-16 07:24:33,15.07,15.07,15.07,nan,895540,33,19932,-66
2020-07-16 07:25:13,14.94,14.94,14.94,nan,895581,33,19986,-66
2020-07-16 07:25:53,14.99,14.99,14.99,nan,895301,33,20062,-66
2020-07-16 07:26:24,15.01,15.01,15.01,nan,895509,33,19932,-65
2020-07-16 07:26:58,15.01,15.01,15.01,nan,901721,32,20308,-65
2020-07-16 07:27:48,14.97,14.97,14.97,nan,901645,32,19939,-65
2020-07-16 07:28:28,14.93,14.93,14.93,nan,898797,33,19970,-65
2020-07-16 07:29:08,14.90,14.90,14.90,nan,898744,33,19967,-65
2020-07-16 07:29:39,14.88,14.88,14.88,nan,899443,32,19935,-66
2020-07-16 07:30:20,14.93,14.93,14.93,nan,901863,32,19949,-66
2020-07-16 07:31:00,14.97,14.97,14.97,nan,901649,32,19946,-66
2020-07-16 07:31:40,15.03,15.03,15.03,nan,898138,33,19993,-66
2020-07-16 07:32:18,15.03,15.03,15.03,nan,898726,33,19935,-66
2020-07-16 07:32:58,15.04,15.04,15.04,nan,901274,32,20353,-65
2020-07-16 07:33:36,15.05,15.05,15.05,nan,898643,33,19947,-66
2020-07-16 07:34:17,15.00,15.00,15.00,nan,901351,32,19947,-65
2020-07-16 07:34:58,14.97,14.97,14.97,nan,898312,33,19986,-65
2020-07-16 07:35:38,15.04,15.04,15.04,nan,898581,33,20316,-65
2020-07-16 07:36:18,15.00,15.00,15.00,nan,898285,33,20295,-66
2020-07-16 07:36:52,15.01,15.01,15.01,nan,898686,33,19931,-66
2020-07-16 07:37:32,15.00,15.00,15.00,nan,898583,33,19955,-66
2020-07-16 07:38:12,14.96,14.96,14.96,nan,898728,33,19947,-65
2020-07-16 07:38:52,14.97,14.97,14.97,nan,900999,32,19944,-66
2020-07-16 07:39:32,14.97,14.97,14.97,nan,901760,32,19973,-66
2020-07-16 07:40:12,14.91,14.91,14.91,nan,898769,32,19995,-66
2020-07-16 07:40:52,14.96,14.96,14.96,nan,901660,32,19946,-65
2020-07-16 07:41:32,14.98,14.98,14.98,nan,901671,32,20057,-66
2020-07-16 07:42:12,14.96,14.96,14.96,nan,895527,33,20337,-66
2020-07-16 07:43:16,14.88,14.88,14.88,nan,895611,33,19931,-66
2020-07-16 07:43:56,14.90,14.90,14.90,nan,898041,32,19938,-67
2020-07-16 07:44:36,14.94,14.94,14.94,nan,898479,33,19949,-66
2020-07-16 07:45:16,14.92,14.92,14.92,nan,898680,33,19943,-66
2020-07-16 07:46:06,14.96,14.96,14.96,nan,895500,33,20325,-67
2020-07-16 07:46:47,15.02,15.02,15.02,nan,901795,32,19931,-66
2020-07-16 07:47:27,14.98,14.98,14.98,nan,895552,32,19936,-66
2020-07-16 07:47:58,14.94,14.94,14.94,nan,894626,33,19983,-67
2020-07-16 07:48:38,15.01,15.01,15.01,nan,892531,33,19932,-66
2020-07-16 07:49:18,15.06,15.06,15.06,nan,897641,33,19959,-67
2020-07-16 07:49:58,15.06,15.06,15.06,nan,900606,32,19952,-66
2020-07-16 07:50:49,15.09,15.09,15.09,nan,898053,33,20006,-66
2020-07-16 07:51:29,15.10,15.10,15.10,nan,895487,33,19927,-66
2020-07-16 07:52:19,15.05,15.05,15.05,nan,895714,33,19946,-66
2020-07-16 07:53:00,15.04,15.04,15.04,nan,895689,33,20313,-66
2020-07-16 07:53:40,14.99,14.99,14.99,nan,895596,32,20027,-66
2020-07-16 07:54:20,15.00,15.00,15.00,nan,902804,32,19949,-66
2020-07-16 07:55:10,15.05,15.05,15.05,nan,901705,32,20286,-66
2020-07-16 07:56:05,15.11,15.11,15.11,nan,898497,33,19943,-66
2020-07-16 07:56:55,14.97,14.97,14.97,nan,901718,32,19988,-65
2020-07-16 07:57:46,14.83,14.83,14.83,nan,897828,33,19932,-67
2020-07-16 07:58:38,14.68,14.68,14.68,nan,897200,33,19946,-65
2020-07-16 07:59:08,14.81,14.81,14.81,nan,896752,33,20030,-66
2020-07-16 07:59:48,14.85,14.85,14.85,nan,898570,33,20329,-66
2020-07-16 08:00:53,14.97,14.97,14.97,nan,901760,32,19989,-66
2020-07-16 08:01:43,14.95,14.95,14.95,nan,901709,32,19957,-66
2020-07-16 08:02:14,14.65,14.65,14.65,nan,899170,32,19955,-66
2020-07-16 08:03:18,14.63,14.63,14.63,nan,898573,33,20281,-66
2020-07-16 08:03:58,14.69,14.69,14.69,nan,898552,33,19943,-67
2020-07-16 08:04:29,14.73,14.73,14.73,nan,898328,32,19999,-66
2020-07-16 08:05:09,14.85,14.85,14.85,nan,901456,32,20277,-66
2020-07-16 08:05:50,14.87,14.87,14.87,nan,894880,33,19939,-66
2020-07-16 08:06:30,14.76,14.76,14.76,nan,897716,33,19946,-66
2020-07-16 08:07:10,14.50,14.50,14.50,nan,895489,33,20313,-67
2020-07-16 08:08:17,14.43,14.43,14.43,nan,898371,33,19942,-66
2020-07-16 08:09:08,14.43,14.43,14.43,nan,903385,32,20237,-66
2020-07-16 08:09:48,14.42,14.42,14.42,nan,901551,32,20280,-66
2020-07-16 08:10:28,14.42,14.42,14.42,nan,901135,33,19950,-67
2020-07-16 08:11:09,14.40,14.40,14.40,nan,899432,32,19943,-66
2020-07-16 08:11:49,14.37,14.37,14.37,nan,898336,33,19931,-66
2020-07-16 08:12:27,14.53,14.53,14.53,nan,898444,33,19932,-66
2020-07-16 08:13:07,14.58,14.58,14.58,nan,901605,32,20063,-66
2020-07-16 08:13:47,14.61,14.61,14.61,nan,898652,32,19931,-68
2020-07-16 08:14:28,14.62,14.62,14.62,nan,904617,32,20033,-66
2020-07-16 08:15:08,14.59,14.59,14.59,nan,902018,32,19935,-68
2020-07-16 08:15:48,14.53,14.53,14.53,nan,892437,33,19980,-66
2020-07-16 08:16:28,14.37,14.37,14.37,nan,895544,33,19965,-65
2020-07-16 08:17:09,14.39,14.39,14.39,nan,898677,33,19964,-66
2020-07-16 08:17:49,14.17,14.17,14.17,nan,898376,33,20345,-66
2020-07-16 08:18:38,14.12,14.12,14.12,nan,896292,33,19985,-68
2020-07-16 08:19:24,14.24,14.24,14.24,nan,898619,33,19958,-67
2020-07-16 08:20:12,14.31,14.31,14.31,nan,901906,32,20022,-66
2020-07-16 08:21:16,14.40,14.40,14.40,nan,901140,33,19939,-65
2020-07-16 08:22:05,14.49,14.49,14.49,nan,901665,32,19939,-65
2020-07-16 08:22:50,14.46,14.46,14.46,nan,901648,32,19975,-65
2020-07-16 08:23:56,14.48,14.48,14.48,nan,898650,32,19950,-65
2020-07-16 08:24:37,14.30,14.30,14.30,nan,901622,32,20025,-65
2020-07-16 08:25:17,14.38,14.38,14.38,nan,901704,32,20005,-66
2020-07-16 08:25:48,14.17,14.17,14.17,nan,901445,32,19938,-65
2020-07-16 08:26:28,14.34,14.34,14.34,nan,898524,33,19931,-66
2020-07-16 08:27:09,14.50,14.50,14.50,nan,898151,33,19935,-65
2020-07-16 08:27:49,14.34,14.34,14.34,nan,898443,33,19942,-64
2020-07-16 08:28:29,14.17,14.17,14.17,nan,895510,33,19936,-66
2020-07-16 08:29:09,14.36,14.36,14.36,nan,898533,33,19931,-65
2020-07-16 08:29:49,14.37,14.37,14.37,nan,895383,33,19945,-65
2020-07-16 08:30:29,14.46,14.46,14.46,nan,901354,32,19930,-65
2020-07-16 08:31:07,14.25,14.25,14.25,nan,898338,32,19940,-65
2020-07-16 08:31:39,14.41,14.41,14.41,nan,895392,33,19987,-67
2020-07-16 08:32:19,14.49,14.49,14.49,nan,895098,33,19979,-66
2020-07-16 08:32:59,14.44,14.44,14.44,nan,894204,33,19948,-65
2020-07-16 08:33:39,14.41,14.41,14.41,nan,898543,33,20039,-65
2020-07-16 08:34:19,14.52,14.52,14.52,nan,901543,32,19939,-66
2020-07-16 08:35:09,14.51,14.51,14.51,nan,898152,33,19955,-66
2020-07-16 08:35:50,14.44,14.44,14.44,nan,901399,32,19960,-66
2020-07-16 08:36:30,14.44,14.44,14.44,nan,895274,33,20334,-66
2020-07-16 08:37:10,14.42,14.42,14.42,nan,895360,33,19956,-65
2020-07-16 08:37:50,14.46,14.46,14.46,nan,898401,33,19931,-66
2020-07-16 08:38:30,14.44,14.44,14.44,nan,901713,32,19931,-66
2020-07-16 08:39:10,14.56,14.56,14.56,nan,895384,33,19944,-66
2020-07-16 08:39:50,14.40,14.40,14.40,nan,898443,33,19987,-66
2020-07-16 08:40:30,14.32,14.32,14.32,nan,895289,33,20019,-65
2020-07-16 08:41:10,14.29,14.29,14.29,nan,898330,33,19967,-66
2020-07-16 08:41:50,14.28,14.28,14.28,nan,898519,33,20298,-66
2020-07-16 08:42:32,14.26,14.26,14.26,nan,895451,33,19951,-66
2020-07-16 08:43:10,14.35,14.35,14.35,nan,895540,33,19995,-66
2020-07-16 08:43:50,14.53,14.53,14.53,nan,895448,33,19932,-66
2020-07-16 08:44:30,14.44,14.44,14.44,nan,901173,33,19954,-66
2020-07-16 08:45:10,14.39,14.39,14.39,nan,901534,32,19957,-65
2020-07-16 08:45:50,14.24,14.24,14.24,nan,895110,33,19948,-66
2020-07-16 08:46:30,14.20,14.20,14.20,nan,892592,33,20325,-66
2020-07-16 08:47:10,14.21,14.21,14.21,nan,895249,33,19932,-66
2020-07-16 08:47:41,14.21,14.21,14.21,nan,901370,32,19939,-66
2020-07-16 08:48:21,14.23,14.23,14.23,nan,898171,33,19960,-66
2020-07-16 08:49:01,14.22,14.22,14.22,nan,900542,32,19959,-65
2020-07-16 08:49:51,14.35,14.35,14.35,nan,893359,33,19936,-66
2020-07-16 08:50:32,14.29,14.29,14.29,nan,895503,33,20026,-66
2020-07-16 08:51:12,14.50,14.50,14.50,nan,895507,33,19962,-67
2020-07-16 08:51:52,14.44,14.44,14.44,nan,895635,33,20315,-66
2020-07-16 08:52:33,14.32,14.32,14.32,nan,901791,32,20362,-65
2020-07-16 08:53:13,14.52,14.52,14.52,nan,901724,32,20290,-66
2020-07-16 08:53:45,14.51,14.51,14.51,nan,898456,33,19961,-65
2020-07-16 08:54:54,14.40,14.40,14.40,nan,897790,33,19928,-65
2020-07-16 08:55:34,14.44,14.44,14.44,nan,898617,33,19999,-65
2020-07-16 08:56:14,14.51,14.51,14.51,nan,900435,32,20091,-65
2020-07-16 08:56:54,14.37,14.37,14.37,nan,898579,33,19958,-65
2020-07-16 08:57:34,14.43,14.43,14.43,nan,895522,33,19943,-64
2020-07-16 08:58:14,14.27,14.27,14.27,nan,895538,33,19944,-65
2020-07-16 08:58:47,14.33,14.33,14.33,nan,898520,33,19974,-65
2020-07-16 08:59:27,14.23,14.23,14.23,nan,898097,33,20004,-65
2020-07-16 08:59:58,14.33,14.33,14.33,nan,900921,33,19947,-65
2020-07-16 09:00:38,14.27,14.27,14.27,nan,898630,33,19939,-65
2020-07-16 09:01:09,14.16,14.16,14.16,nan,898641,33,19939,-65
2020-07-16 09:01:47,14.18,14.18,14.18,nan,896133,33,19961,-65
2020-07-16 09:02:53,14.13,14.13,14.13,nan,900288,33,20357,-65
2020-07-16 09:03:33,14.13,14.13,14.13,nan,901681,33,20320,-65
2020-07-16 09:04:13,14.27,14.27,14.27,nan,898535,33,20006,-65
2020-07-16 09:04:53,14.30,14.30,14.30,nan,898561,33,19967,-65
2020-07-16 09:05:33,14.32,14.32,14.32,nan,898517,33,19986,-66
2020-07-16 09:06:13,14.54,14.54,14.54,nan,901330,33,19931,-65
2020-07-16 09:06:44,14.53,14.53,14.53,nan,894997,33,19936,-66
2020-07-16 09:07:25,14.75,14.75,14.75,nan,895337,33,19932,-65
2020-07-16 09:07:57,14.75,14.75,14.75,nan,892508,33,19943,-66
2020-07-16 09:08:53,14.82,14.82,14.82,nan,893594,33,19976,-65
2020-07-16 09:10:03,14.84,14.84,14.84,nan,895194,33,19946,-66
2020-07-16 09:10:43,14.78,14.78,14.78,nan,905335,32,19946,-65
2020-07-16 09:11:23,15.07,15.07,15.07,nan,899046,33,19931,-65
2020-07-16 09:12:03,15.20,15.20,15.20,nan,898663,33,19951,-66
2020-07-16 09:12:34,15.02,15.02,15.02,nan,893079,33,19974,-66
2020-07-16 09:13:14,15.10,15.10,15.10,nan,902014,32,20325,-66
2020-07-16 09:13:54,15.21,15.21,15.21,nan,899098,33,20018,-66
2020-07-16 09:14:34,15.13,15.13,15.13,nan,897047,33,19954,-65
2020-07-16 09:15:14,15.07,15.07,15.07,nan,895773,33,19951,-65
2020-07-16 09:15:54,15.10,15.10,15.10,nan,901894,32,19950,-65
2020-07-16 09:16:34,15.39,15.39,15.39,nan,905200,32,19947,-65
2020-07-16 09:17:14,15.55,15.55,15.55,nan,899196,33,20048,-65
2020-07-16 09:18:18,15.40,15.40,15.40,nan,899026,33,20342,-65
2020-07-16 09:18:48,15.31,15.31,15.31,nan,900505,32,19954,-65
2020-07-16 09:19:28,15.10,15.10,15.10,nan,899384,32,19947,-65
2020-07-16 09:20:08,15.37,15.37,15.37,nan,899054,33,19946,-65
2020-07-16 09:20:38,15.45,15.45,15.45,nan,896021,33,19951,-65
2020-07-16 09:21:19,15.61,15.61,15.61,nan,894865,33,19932,-65
2020-07-16 09:21:59,15.54,15.54,15.54,nan,894925,33,19987,-65
2020-07-16 09:22:30,15.39,15.39,15.39,nan,898143,33,19931,-65
2020-07-16 09:23:10,15.43,15.43,15.43,nan,901057,32,19931,-66
2020-07-16 09:23:50,15.54,15.54,15.54,nan,904337,32,19942,-65
2020-07-16 09:24:41,15.59,15.59,15.59,nan,902096,32,20342,-65
2020-07-16 09:25:45,16.02,16.02,16.02,nan,899069,33,19999,-65
2020-07-16 09:26:26,16.12,16.12,16.12,nan,898525,33,20180,-65
2020-07-16 09:27:06,15.95,15.95,15.95,nan,900354,32,20027,-65
2020-07-16 09:27:44,16.03,16.03,16.03,nan,898823,32,20360,-65
2020-07-16 09:28:24,15.65,15.65,15.65,nan,898640,33,20037,-65
2020-07-16 09:29:22,15.99,15.99,15.99,nan,898935,33,19969,-66
2020-07-16 09:30:13,15.97,15.97,15.97,nan,898987,33,20286,-65
2020-07-16 09:31:04,16.00,16.00,16.00,nan,900796,32,20274,-65
2020-07-16 09:31:55,15.92,15.92,15.92,nan,903080,32,19964,-65
2020-07-16 09:32:46,15.83,15.83,15.83,nan,902059,32,19935,-66
2020-07-16 09:33:37,16.04,16.04,16.04,nan,902062,32,20328,-65
2020-07-16 09:34:27,15.94,15.94,15.94,nan,903308,32,19939,-66
2020-07-16 09:35:07,15.83,15.83,15.83,nan,902079,32,20292,-66
2020-07-16 09:35:58,15.86,15.86,15.86,nan,895741,33,19931,-65
2020-07-16 09:36:48,15.81,15.81,15.81,nan,892915,33,19936,-65
2020-07-16 09:37:39,15.84,15.84,15.84,nan,894962,33,19943,-65
2020-07-16 09:38:30,15.67,15.67,15.67,nan,896818,33,20376,-66
2020-07-16 09:39:20,16.04,16.04,16.04,nan,898935,33,19989,-66
2020-07-16 09:40:11,16.23,16.23,16.23,nan,900095,32,20011,-66
2020-07-16 09:41:02,16.31,16.31,16.31,nan,902151,32,19982,-65
2020-07-16 09:41:52,16.30,16.30,16.30,nan,902447,32,19978,-65
2020-07-16 09:42:43,16.53,16.53,16.53,nan,902277,32,19998,-65
2020-07-16 09:43:34,16.25,16.25,16.25,nan,902410,32,19987,-65
2020-07-16 09:44:24,16.48,16.48,16.48,nan,901901,32,20344,-65
2020-07-16 09:45:15,15.89,15.89,15.89,nan,902059,32,19953,-65
2020-07-16 09:46:06,16.16,16.16,16.16,nan,902115,32,19960,-65
2020-07-16 09:46:56,16.00,16.00,16.00,nan,902360,32,19931,-64
2020-07-16 09:47:47,15.79,15.79,15.79,nan,901914,32,19931,-65
2020-07-16 09:48:38,15.79,15.79,15.79,nan,902123,32,19947,-65
2020-07-16 09:49:28,16.10,16.10,16.10,nan,901718,32,19991,-66
2020-07-16 09:50:19,16.43,16.43,16.43,nan,899029,33,20026,-66
2020-07-16 09:51:10,16.43,16.43,16.43,nan,900037,32,19981,-65
2020-07-16 09:52:02,16.47,16.47,16.47,nan,903005,32,19973,-66
2020-07-16 09:52:52,16.17,16.17,16.17,nan,905218,32,20285,-66
2020-07-16 09:53:43,16.09,16.09,16.09,nan,901926,32,19977,-66
2020-07-16 09:54:34,15.89,15.89,15.89,nan,901695,33,20332,-66
2020-07-16 09:55:24,16.09,16.09,16.09,nan,901808,33,19951,-66
2020-07-16 09:56:15,16.21,16.21,16.21,nan,901897,33,19958,-66
2020-07-16 09:57:06,16.10,16.10,16.10,nan,901880,33,19943,-66
2020-07-16 09:57:56,16.22,16.22,16.22,nan,901600,33,19947,-66
2020-07-16 09:58:47,16.09,16.09,16.09,nan,902631,32,19961,-65
2020-07-16 09:59:38,15.99,15.99,15.99,nan,904896,32,20334,-66
2020-07-16 10:00:28,15.92,15.92,15.92,nan,901324,32,19991,-65
2020-07-16 10:01:19,15.59,15.59,15.59,nan,901867,33,19990,-66
2020-07-16 10:02:09,15.68,15.68,15.68,nan,901803,33,19931,-66
2020-07-16 10:03:00,15.92,15.92,15.92,nan,901906,33,20003,-66
2020-07-16 10:03:51,16.07,16.07,16.07,nan,901822,33,19935,-65
2020-07-16 10:04:41,16.16,16.16,16.16,nan,902117,32,19942,-66
2020-07-16 10:05:32,16.20,16.20,16.20,nan,902117,32,19945,-65
2020-07-16 10:06:23,16.41,16.41,16.41,nan,901769,33,19985,-66
2020-07-16 10:07:14,16.06,16.06,16.06,nan,901721,33,19941,-65
2020-07-16 10:08:05,15.96,15.96,15.96,nan,901872,33,19953,-66
2020-07-16 10:08:56,16.10,16.10,16.10,nan,899796,33,20078,-65
2020-07-16 10:09:47,16.54,16.54,16.54,nan,901675,33,20293,-66
2020-07-16 10:10:37,16.83,16.83,16.83,nan,902943,32,19931,-65
2020-07-16 10:11:28,16.80,16.80,16.80,nan,904615,32,20195,-66
2020-07-16 10:12:19,16.61,16.61,16.61,nan,903924,32,19939,-65
2020-07-16 10:13:10,16.28,16.28,16.28,nan,902148,32,19931,-65
2020-07-16 10:14:00,16.14,16.14,16.14,nan,902039,32,19944,-65
2020-07-16 10:14:51,16.24,16.24,16.24,nan,902109,32,19983,-66
2020-07-16 10:15:45,16.14,16.14,16.14,nan,901648,33,19945,-66
2020-07-16 10:16:35,15.97,15.97,15.97,nan,901373,33,19931,-66
2020-07-16 10:17:26,16.19,16.19,16.19,nan,903261,32,19946,-66
2020-07-16 10:18:17,15.98,15.98,15.98,nan,903682,32,20100,-65
2020-07-16 10:19:07,15.80,15.80,15.80,nan,902090,32,20004,-65
2020-07-16 10:19:58,16.02,16.02,16.02,nan,901987,32,19945,-66
2020-07-16 10:20:49,16.10,16.10,16.10,nan,901900,32,19961,-65
2020-07-16 10:21:39,16.20,16.20,16.20,nan,901976,32,20345,-66
2020-07-16 10:22:30,16.20,16.20,16.20,nan,902068,32,19943,-65
2020-07-16 10:23:21,16.17,16.17,16.17,nan,901690,33,19994,-65
2020-07-16 10:24:12,16.09,16.09,16.09,nan,901676,33,20009,-66
2020-07-16 10:25:03,15.93,15.93,15.93,nan,902666,32,20023,-65
2020-07-16 10:25:53,16.16,16.16,16.16,nan,904659,32,20086,-66
2020-07-16 10:26:44,16.38,16.38,16.38,nan,903816,32,19943,-65
2020-07-16 10:27:35,16.42,16.42,16.42,nan,902071,32,20280,-65
2020-07-16 10:28:25,16.59,16.59,16.59,nan,901310,33,19943,-66
2020-07-16 10:29:16,16.60,16.60,16.60,nan,901626,33,19947,-66
2020-07-16 10:30:07,16.54,16.54,16.54,nan,902840,32,19939,-66
2020-07-16 10:30:58,16.41,16.41,16.41,nan,902900,32,19938,-66
2020-07-16 10:31:49,16.41,16.41,16.41,nan,901452,33,19965,-65
2020-07-16 10:32:39,16.34,16.34,16.34,nan,897148,33,19943,-66
2020-07-16 10:33:30,16.32,16.32,16.32,nan,899406,33,19951,-66
2020-07-16 10:34:21,16.54,16.54,16.54,nan,899390,33,20346,-66
2020-07-16 10:35:11,16.65,16.65,16.65,nan,898598,33,19991,-66
2020-07-16 10:36:02,16.74,16.74,16.74,nan,899582,33,20300,-66
2020-07-16 10:36:52,16.37,16.37,16.37,nan,898627,33,20028,-66
2020-07-16 10:37:43,15.99,15.99,15.99,nan,898543,33,20319,-65
2020-07-16 10:38:34,15.94,15.94,15.94,nan,900593,32,19936,-66
2020-07-16 10:39:24,16.18,16.18,16.18,nan,904971,32,19942,-65
2020-07-16 10:40:15,16.08,16.08,16.08,nan,901685,33,19939,-65
2020-07-16 10:41:06,15.89,15.89,15.89,nan,901681,33,19943,-65
2020-07-16 10:41:56,15.80,15.80,15.80,nan,902856,32,19960,-66
2020-07-16 10:42:47,15.69,15.69,15.69,nan,901678,33,19969,-65
2020-07-16 10:43:37,15.79,15.79,15.79,nan,901711,33,19938,-66
2020-07-16 10:44:28,15.84,15.84,15.84,nan,901859,33,20288,-66
2020-07-16 10:45:19,15.86,15.86,15.86,nan,901837,32,19997,-66
2020-07-16 10:46:09,15.76,15.76,15.76,nan,901525,33,19931,-66
2020-07-16 10:47:00,15.87,15.87,15.87,nan,901624,33,19931,-65
2020-07-16 10:47:50,15.85,15.85,15.85,nan,902600,32,19969,-65
2020-07-16 10:48:41,15.79,15.79,15.79,nan,901818,33,19974,-65
2020-07-16 10:49:32,15.75,15.75,15.75,nan,901763,33,19966,-65
2020-07-16 10:50:23,15.80,15.80,15.80,nan,899582,33,20031,-65
2020-07-16 10:51:14,15.74,15.74,15.74,nan,898573,33,19935,-65
2020-07-16 10:52:04,15.85,15.85,15.85,nan,899776,33,19935,-66
2020-07-16 10:52:55,16.03,16.03,16.03,nan,902847,32,19935,-65
2020-07-16 10:53:45,16.14,16.14,16.14,nan,903804,32,19977,-66
2020-07-16 10:54:37,16.12,16.12,16.12,nan,876944,32,19961,-65
2020-07-16 10:55:28,16.07,16.07,16.07,nan,898674,33,20005,-66
2020-07-16 10:56:19,16.17,16.17,16.17,nan,899959,32,20070,-66
2020-07-16 10:57:09,16.01,16.01,16.01,nan,900022,32,19943,-66
2020-07-16 10:57:50,15.96,15.96,15.96,nan,901356,33,19961,-65
2020-07-16 10:58:53,15.87,15.87,15.87,nan,898861,32,20404,-66
2020-07-16 10:59:33,15.86,15.86,15.86,nan,901873,32,20301,-66
2020-07-16 11:00:13,15.97,15.97,15.97,nan,903251,32,20258,-65
2020-07-16 11:00:53,15.93,15.93,15.93,nan,901908,32,20324,-66
2020-07-16 11:01:33,15.93,15.93,15.93,nan,901727,32,19987,-66
2020-07-16 11:02:13,16.07,16.07,16.07,nan,895983,33,19943,-65
2020-07-16 11:03:04,16.07,16.07,16.07,nan,901771,32,19938,-66
2020-07-16 11:03:54,16.01,16.01,16.01,nan,901813,32,19996,-66
2020-07-16 11:04:46,15.88,15.88,15.88,nan,904555,32,19930,-66
2020-07-16 11:05:36,15.80,15.80,15.80,nan,901873,32,20332,-66
2020-07-16 11:06:27,15.63,15.63,15.63,nan,901835,32,19935,-65
2020-07-16 11:07:18,15.44,15.44,15.44,nan,902037,32,19961,-65
2020-07-16 11:08:09,15.46,15.46,15.46,nan,902093,32,19998,-65
2020-07-16 11:08:59,15.45,15.45,15.45,nan,902085,32,19981,-65
2020-07-16 11:09:50,15.37,15.37,15.37,nan,902128,32,19984,-65
2020-07-16 11:10:41,15.31,15.31,15.31,nan,902168,32,20367,-65
2020-07-16 11:11:31,15.25,15.25,15.25,nan,902135,32,19942,-66
2020-07-16 11:12:22,15.43,15.43,15.43,nan,902002,32,20017,-66
2020-07-16 11:13:02,15.28,15.28,15.28,nan,902094,32,19931,-65
2020-07-16 11:13:52,15.37,15.37,15.37,nan,901774,32,20361,-66
2020-07-16 11:14:43,15.45,15.45,15.45,nan,895301,33,20377,-66
2020-07-16 11:15:34,15.26,15.26,15.26,nan,896919,33,19946,-65
2020-07-16 11:16:25,15.00,15.00,15.00,nan,899860,32,20003,-66
2020-07-16 11:17:05,15.11,15.11,15.11,nan,902911,32,19944,-65
2020-07-16 11:17:55,15.25,15.25,15.25,nan,901853,32,19943,-65
2020-07-16 11:18:46,15.31,15.31,15.31,nan,901873,32,19969,-65
2020-07-16 11:19:37,15.32,15.32,15.32,nan,901789,32,19975,-65
2020-07-16 11:20:28,15.45,15.45,15.45,nan,899739,32,19931,-65
2020-07-16 11:21:19,15.43,15.43,15.43,nan,901874,32,20384,-65
2020-07-16 11:22:10,15.33,15.33,15.33,nan,901735,32,20361,-66
2020-07-16 11:23:00,15.47,15.47,15.47,nan,901816,32,19999,-65
2020-07-16 11:23:51,15.53,15.53,15.53,nan,901759,32,20261,-66
2020-07-16 11:24:42,15.46,15.46,15.46,nan,901837,32,19930,-65
2020-07-16 11:25:35,15.46,15.46,15.46,nan,901558,32,19942,-67
2020-07-16 11:26:26,15.67,15.67,15.67,nan,901612,32,19932,-65
2020-07-16 11:27:17,15.65,15.65,15.65,nan,901853,32,19978,-65
2020-07-16 11:28:07,15.54,15.54,15.54,nan,899623,32,19945,-66
2020-07-16 11:28:58,15.61,15.61,15.61,nan,898300,33,19947,-66
2020-07-16 11:29:49,15.48,15.48,15.48,nan,899618,32,19939,-66
2020-07-16 11:30:39,15.35,15.35,15.35,nan,899926,32,19954,-66
2020-07-16 11:31:30,15.49,15.49,15.49,nan,895507,33,19947,-66
2020-07-16 11:32:21,15.38,15.38,15.38,nan,893486,33,19935,-67
2020-07-16 11:33:11,15.45,15.45,15.45,nan,897618,32,19932,-66
2020-07-16 11:34:02,15.39,15.39,15.39,nan,902916,32,19939,-66
2020-07-16 11:34:53,15.40,15.40,15.40,nan,904544,32,19930,-65
2020-07-16 11:35:43,15.31,15.31,15.31,nan,903849,32,19994,-66
2020-07-16 11:36:34,15.08,15.08,15.08,nan,901581,32,19931,-66
2020-07-16 11:37:25,15.27,15.27,15.27,nan,901718,32,20086,-66
2020-07-16 11:38:15,15.19,15.19,15.19,nan,902760,32,19979,-66
2020-07-16 11:39:06,15.24,15.24,15.24,nan,901704,32,19943,-66
2020-07-16 11:39:57,15.18,15.18,15.18,nan,901760,32,20024,-66
2020-07-16 11:40:47,15.28,15.28,15.28,nan,902817,32,19990,-66
2020-07-16 11:41:38,15.15,15.15,15.15,nan,901518,32,19941,-66
2020-07-16 11:42:30,15.25,15.25,15.25,nan,895518,33,19991,-66
2020-07-16 11:43:20,15.10,15.10,15.10,nan,896720,33,19957,-66
2020-07-16 11:44:11,15.09,15.09,15.09,nan,899795,32,20006,-65
2020-07-16 11:45:01,15.01,15.01,15.01,nan,901905,32,19930,-66
2020-07-16 11:45:52,14.99,14.99,14.99,nan,901637,32,20008,-66
2020-07-16 11:46:43,15.01,15.01,15.01,nan,901682,32,19931,-67
2020-07-16 11:47:34,15.00,15.00,15.00,nan,902782,32,19939,-65
2020-07-16 11:48:24,14.92,14.92,14.92,nan,904819,32,20049,-65
2020-07-16 11:49:16,14.88,14.88,14.88,nan,901583,32,20011,-65
2020-07-16 11:50:09,14.86,14.86,14.86,nan,898080,33,19932,-66
2020-07-16 11:50:59,14.97,14.97,14.97,nan,899875,32,20001,-66
2020-07-16 11:51:50,15.09,15.09,15.09,nan,896776,33,19961,-66
2020-07-16 11:52:41,15.13,15.13,15.13,nan,898277,33,19935,-66
2020-07-16 11:53:31,15.08,15.08,15.08,nan,899822,32,19946,-66
2020-07-16 11:54:22,15.13,15.13,15.13,nan,901571,32,19951,-66
2020-07-16 11:55:13,14.97,14.97,14.97,nan,901705,32,19931,-66
2020-07-16 11:56:03,15.11,15.11,15.11,nan,901624,32,19935,-66
2020-07-16 11:56:54,15.08,15.08,15.08,nan,902023,32,19926,-66
2020-07-16 11:57:45,15.14,15.14,15.14,nan,901592,32,20002,-66
2020-07-16 11:58:35,15.11,15.11,15.11,nan,901567,32,19931,-66
2020-07-16 11:59:26,15.19,15.19,15.19,nan,901835,32,19941,-66
2020-07-16 12:00:17,15.06,15.06,15.06,nan,902829,32,20294,-66
2020-07-16 12:01:07,15.16,15.16,15.16,nan,901723,32,19931,-68
2020-07-16 12:01:58,15.41,15.41,15.41,nan,901783,32,19982,-68
2020-07-16 12:02:57,15.33,15.33,15.33,nan,899732,32,19981,-68
2020-07-16 12:03:48,15.43,15.43,15.43,nan,898485,33,19931,-66
2020-07-16 12:04:41,15.64,15.64,15.64,nan,898667,33,19952,-67
2020-07-16 12:05:31,15.51,15.51,15.51,nan,899743,32,19942,-67
2020-07-16 12:06:22,15.62,15.62,15.62,nan,902830,32,20273,-67
2020-07-16 12:07:13,15.66,15.66,15.66,nan,904736,32,19965,-67
2020-07-16 12:08:04,15.87,15.87,15.87,nan,903640,32,19935,-67
2020-07-16 12:08:54,15.95,15.95,15.95,nan,901592,32,20293,-67
2020-07-16 12:09:45,15.64,15.64,15.64,nan,898479,33,19947,-67
2020-07-16 12:10:36,15.48,15.48,15.48,nan,899619,32,19954,-67
2020-07-16 12:11:27,15.50,15.50,15.50,nan,899411,32,19935,-66
2020-07-16 12:12:18,15.44,15.44,15.44,nan,901670,32,19931,-67
2020-07-16 12:13:09,15.50,15.50,15.50,nan,901816,32,20273,-67
2020-07-16 12:13:59,15.69,15.69,15.69,nan,901819,32,19942,-66
2020-07-16 12:14:51,15.66,15.66,15.66,nan,901636,32,19942,-67
2020-07-16 12:15:41,15.76,15.76,15.76,nan,901354,32,19930,-67
2020-07-16 12:16:33,15.99,15.99,15.99,nan,902761,32,20338,-67
2020-07-16 12:17:23,16.40,16.40,16.40,nan,901546,32,19969,-67
2020-07-16 12:18:14,16.57,16.57,16.57,nan,898564,33,19940,-67
2020-07-16 12:19:06,16.90,16.90,16.90,nan,899758,32,19935,-67
2020-07-16 12:19:57,16.94,16.94,16.94,nan,899449,32,20322,-67
2020-07-16 12:20:48,17.04,17.04,17.04,nan,901583,32,19939,-67
2020-07-16 12:21:38,16.69,16.69,16.69,nan,901670,32,19945,-67
2020-07-16 12:22:29,16.50,16.50,16.50,nan,901821,32,19946,-67
2020-07-16 12:23:20,16.81,16.81,16.81,nan,901575,32,20098,-67
2020-07-16 12:24:10,16.92,16.92,16.92,nan,901557,32,19941,-67
2020-07-16 12:25:01,17.01,17.01,17.01,nan,902888,32,19935,-67
2020-07-16 12:25:52,16.77,16.77,16.77,nan,901316,32,19939,-67
2020-07-16 12:26:42,16.44,16.44,16.44,nan,897999,33,19942,-67
2020-07-16 12:27:33,16.44,16.44,16.44,nan,899559,32,19946,-67
2020-07-16 12:28:23,16.43,16.43,16.43,nan,896437,33,20006,-67
2020-07-16 12:29:14,16.10,16.10,16.10,nan,898618,33,19931,-67
2020-07-16 12:30:04,16.18,16.18,16.18,nan,899575,32,19936,-67
2020-07-16 12:30:55,16.07,16.07,16.07,nan,901569,32,19931,-67
2020-07-16 12:31:46,16.29,16.29,16.29,nan,902092,32,19943,-67
2020-07-16 12:32:36,16.25,16.25,16.25,nan,901601,32,19935,-67
2020-07-16 12:33:27,16.18,16.18,16.18,nan,901516,32,19969,-67
2020-07-16 12:34:18,16.29,16.29,16.29,nan,899354,33,19951,-67
2020-07-16 12:35:08,16.20,16.20,16.20,nan,901544,32,20305,-67
2020-07-16 12:35:59,16.17,16.17,16.17,nan,899371,32,19931,-66
2020-07-16 12:36:49,16.15,16.15,16.15,nan,898023,33,19958,-67
2020-07-16 12:37:20,15.95,15.95,15.95,nan,896408,33,19952,-66
2020-07-16 12:38:01,15.79,15.79,15.79,nan,898712,33,19943,-67
2020-07-16 12:38:51,15.86,15.86,15.86,nan,898617,33,19979,-66
2020-07-16 12:39:42,15.85,15.85,15.85,nan,895368,33,19942,-67
2020-07-16 12:40:22,15.86,15.86,15.86,nan,897616,32,19978,-67
2020-07-16 12:40:56,15.95,15.95,15.95,nan,897464,33,20389,-66
2020-07-16 12:41:36,16.19,16.19,16.19,nan,895069,33,20337,-67
2020-07-16 12:42:16,16.29,16.29,16.29,nan,895569,33,19935,-66
2020-07-16 12:42:56,16.33,16.33,16.33,nan,897706,33,19939,-66
2020-07-16 12:43:36,16.07,16.07,16.07,nan,901528,32,19994,-66
2020-07-16 12:44:16,15.98,15.98,15.98,nan,895371,33,19942,-67
2020-07-16 12:45:07,16.10,16.10,16.10,nan,895331,33,19951,-67
2020-07-16 12:45:48,16.14,16.14,16.14,nan,898088,33,19958,-66
2020-07-16 12:46:28,16.25,16.25,16.25,nan,898314,33,19981,-66
2020-07-16 12:47:08,16.17,16.17,16.17,nan,895209,33,19991,-67
2020-07-16 12:47:58,16.17,16.17,16.17,nan,898100,33,19927,-66
2020-07-16 12:48:49,16.04,16.04,16.04,nan,898421,33,20270,-66
2020-07-16 12:49:29,15.80,15.80,15.80,nan,896474,33,19932,-66
2020-07-16 12:50:09,15.80,15.80,15.80,nan,897432,33,19943,-66
2020-07-16 12:50:49,15.87,15.87,15.87,nan,895906,33,20274,-66
2020-07-16 12:51:29,15.82,15.82,15.82,nan,895377,33,19946,-66
2020-07-16 12:52:09,15.77,15.77,15.77,nan,892189,33,19940,-66
2020-07-16 12:52:49,15.84,15.84,15.84,nan,895271,33,19981,-66
2020-07-16 12:53:29,15.65,15.65,15.65,nan,895304,33,20471,-66
2020-07-16 12:54:09,15.67,15.67,15.67,nan,895106,33,20346,-67
2020-07-16 12:54:49,15.63,15.63,15.63,nan,898356,33,20329,-66
2020-07-16 12:55:29,15.42,15.42,15.42,nan,901348,32,20344,-66
2020-07-16 12:56:09,15.39,15.39,15.39,nan,901397,32,19939,-66
2020-07-16 12:56:49,15.43,15.43,15.43,nan,898362,33,19939,-66
2020-07-16 12:57:29,15.30,15.30,15.30,nan,892171,33,19931,-66
2020-07-16 12:58:01,15.20,15.20,15.20,nan,895479,33,19936,-66
2020-07-16 12:58:41,15.33,15.33,15.33,nan,892388,33,19971,-67
2020-07-16 12:59:21,15.40,15.40,15.40,nan,900690,32,20325,-66
2020-07-16 13:00:01,15.34,15.34,15.34,nan,895247,33,19950,-66
2020-07-16 13:00:41,15.44,15.44,15.44,nan,895272,33,19960,-67
2020-07-16 13:01:21,15.47,15.47,15.47,nan,892288,33,20364,-67
2020-07-16 13:02:01,15.45,15.45,15.45,nan,898383,33,19946,-67
2020-07-16 13:02:42,15.49,15.49,15.49,nan,898455,33,19973,-66
2020-07-16 13:03:22,15.41,15.41,15.41,nan,898459,33,19935,-67
2020-07-16 13:04:02,15.27,15.27,15.27,nan,895253,33,19944,-66
2020-07-16 13:04:42,15.18,15.18,15.18,nan,895048,33,19959,-67
2020-07-16 13:05:22,15.21,15.21,15.21,nan,895230,33,20273,-67
2020-07-16 13:06:02,15.00,15.00,15.00,nan,898255,33,19981,-67
2020-07-16 13:06:42,15.00,15.00,15.00,nan,898356,33,19991,-67
2020-07-16 13:07:22,15.02,15.02,15.02,nan,895442,33,19932,-67
2020-07-16 13:08:02,15.08,15.08,15.08,nan,895213,33,19947,-66
2020-07-16 13:08:42,14.97,14.97,14.97,nan,895343,33,19932,-67
2020-07-16 13:09:22,15.09,15.09,15.09,nan,892226,33,19970,-66
2020-07-16 13:10:00,15.10,15.10,15.10,nan,898499,33,19962,-66
2020-07-16 13:10:40,15.03,15.03,15.03,nan,898333,33,20281,-66
2020-07-16 13:11:20,14.96,14.96,14.96,nan,898117,33,19951,-66
2020-07-16 13:12:00,15.06,15.06,15.06,nan,898411,33,20310,-67
2020-07-16 13:12:40,14.92,14.92,14.92,nan,892222,33,20372,-67
2020-07-16 13:13:20,14.93,14.93,14.93,nan,895002,33,19944,-66
2020-07-16 13:14:00,14.99,14.99,14.99,nan,894924,33,19931,-67
2020-07-16 13:14:50,14.99,14.99,14.99,nan,901224,33,19972,-67
2020-07-16 13:15:31,14.71,14.71,14.71,nan,898334,33,20313,-67
2020-07-16 13:16:22,14.90,14.90,14.90,nan,895216,33,19932,-66
2020-07-16 13:17:02,14.85,14.85,14.85,nan,894233,33,20010,-67
2020-07-16 13:17:42,14.86,14.86,14.86,nan,891761,33,19932,-67
2020-07-16 13:18:22,14.71,14.71,14.71,nan,893313,33,20045,-66
2020-07-16 13:19:03,14.55,14.55,14.55,nan,895169,33,19955,-66
2020-07-16 13:19:34,14.50,14.50,14.50,nan,895305,33,20022,-66
2020-07-16 13:20:14,14.49,14.49,14.49,nan,894328,33,19978,-67
2020-07-16 13:20:54,14.48,14.48,14.48,nan,895444,33,19931,-66
2020-07-16 13:21:34,14.49,14.49,14.49,nan,897335,33,20306,-66
2020-07-16 13:22:33,14.47,14.47,14.47,nan,898331,33,19947,-66
2020-07-16 13:23:13,14.49,14.49,14.49,nan,898407,33,19971,-66
2020-07-16 13:23:44,14.57,14.57,14.57,nan,896267,33,19947,-66
2020-07-16 13:24:42,14.54,14.54,14.54,nan,895361,33,19970,-66
2020-07-16 13:25:23,14.60,14.60,14.60,nan,898404,33,20009,-67
2020-07-16 13:26:04,14.63,14.63,14.63,nan,896209,33,20310,-67
2020-07-16 13:26:59,14.82,14.82,14.82,nan,898192,33,19978,-66
2020-07-16 13:27:31,14.79,14.79,14.79,nan,898746,33,20365,-66
2020-07-16 13:28:11,14.88,14.88,14.88,nan,901449,33,19943,-66
2020-07-16 13:28:51,14.78,14.78,14.78,nan,901588,32,20302,-66
2020-07-16 13:29:31,14.93,14.93,14.93,nan,901174,33,19936,-66
2020-07-16 13:30:11,15.01,15.01,15.01,nan,895293,33,19935,-66
2020-07-16 13:30:43,14.88,14.88,14.88,nan,898255,33,19941,-66
2020-07-16 13:31:24,14.95,14.95,14.95,nan,889315,33,19944,-66
2020-07-16 13:32:29,15.01,15.01,15.01,nan,894945,33,19990,-67
2020-07-16 13:33:07,15.07,15.07,15.07,nan,899507,33,19998,-67
2020-07-16 13:33:38,15.00,15.00,15.00,nan,899939,33,19959,-66
2020-07-16 13:34:42,14.91,14.91,14.91,nan,898344,33,20326,-66
2020-07-16 13:35:22,14.76,14.76,14.76,nan,901994,32,19947,-66
2020-07-16 13:36:20,14.61,14.61,14.61,nan,898214,33,20029,-66
2020-07-16 13:37:17,14.78,14.78,14.78,nan,898400,33,20309,-66
2020-07-16 13:37:48,14.76,14.76,14.76,nan,900837,33,19965,-66
2020-07-16 13:38:29,14.94,14.94,14.94,nan,901419,33,19956,-67
2020-07-16 13:39:01,14.92,14.92,14.92,nan,901479,33,19947,-66
2020-07-16 13:39:41,14.97,14.97,14.97,nan,901261,33,20337,-66
2020-07-16 13:40:21,15.02,15.02,15.02,nan,894844,33,20026,-66
2020-07-16 13:41:29,15.09,15.09,15.09,nan,897562,33,19942,-66
2020-07-16 13:42:09,15.04,15.04,15.04,nan,898921,33,19975,-66
2020-07-16 13:42:49,14.86,14.86,14.86,nan,901465,33,19938,-66
2020-07-16 13:43:32,14.95,14.95,14.95,nan,898170,33,19928,-66
2020-07-16 13:44:12,14.96,14.96,14.96,nan,897978,33,20373,-66
2020-07-16 13:45:09,14.93,14.93,14.93,nan,895087,33,19966,-66
2020-07-16 13:45:43,14.88,14.88,14.88,nan,898879,33,19943,-66
2020-07-16 13:46:23,14.73,14.73,14.73,nan,901318,33,19954,-65
2020-07-16 13:47:03,14.61,14.61,14.61,nan,895085,33,19932,-66
2020-07-16 13:47:43,14.55,14.55,14.55,nan,895198,33,19935,-66
2020-07-16 13:48:43,14.61,14.61,14.61,nan,895511,33,20324,-66
2020-07-16 13:49:22,14.68,14.68,14.68,nan,901369,33,20376,-66
2020-07-16 13:50:20,14.98,14.98,14.98,nan,899127,33,19943,-66
2020-07-16 13:51:11,15.12,15.12,15.12,nan,901289,33,19975,-66
2020-07-16 13:51:51,15.22,15.22,15.22,nan,903263,32,19947,-66
2020-07-16 13:52:31,15.38,15.38,15.38,nan,901478,33,19931,-66
2020-07-16 13:53:11,15.43,15.43,15.43,nan,901321,33,20292,-66
2020-07-16 13:53:51,15.43,15.43,15.43,nan,901100,33,19947,-67
2020-07-16 13:54:23,15.48,15.48,15.48,nan,895474,33,20227,-66
2020-07-16 13:55:24,15.49,15.49,15.49,nan,897420,33,19931,-66
2020-07-16 13:56:34,15.52,15.52,15.52,nan,901463,32,19943,-66
2020-07-16 13:57:26,15.50,15.50,15.50,nan,904988,32,19981,-66
2020-07-16 13:58:16,15.10,15.10,15.10,nan,902164,32,19985,-66
2020-07-16 13:59:07,14.96,14.96,14.96,nan,901960,32,19969,-66
2020-07-16 13:59:58,14.92,14.92,14.92,nan,901949,32,20339,-66
2020-07-16 14:00:49,15.11,15.11,15.11,nan,901884,32,20285,-66
2020-07-16 14:01:40,15.25,15.25,15.25,nan,903129,32,19939,-66
2020-07-16 14:02:30,15.23,15.23,15.23,nan,901996,32,19942,-66
2020-07-16 14:03:21,15.29,15.29,15.29,nan,901917,32,19931,-66
2020-07-16 14:04:01,15.44,15.44,15.44,nan,902093,32,20345,-66
2020-07-16 14:04:51,15.53,15.53,15.53,nan,901977,32,19950,-66
2020-07-16 14:05:42,15.53,15.53,15.53,nan,895643,33,19932,-66
2020-07-16 14:06:33,15.55,15.55,15.55,nan,896523,33,20318,-66
2020-07-16 14:07:24,15.65,15.65,15.65,nan,900028,32,20055,-66
2020-07-16 14:08:15,15.66,15.66,15.66,nan,903060,32,19950,-66
2020-07-16 14:09:15,15.67,15.67,15.67,nan,901893,32,19936,-66
2020-07-16 14:10:05,15.74,15.74,15.74,nan,901917,32,19966,-66
2020-07-16 14:10:56,15.55,15.55,15.55,nan,903648,32,19931,-66
2020-07-16 14:11:47,15.39,15.39,15.39,nan,903632,32,19939,-66
2020-07-16 14:12:37,15.44,15.44,15.44,nan,901972,32,19946,-66
2020-07-16 14:13:28,15.31,15.31,15.31,nan,901942,32,20242,-66
2020-07-16 14:14:19,15.27,15.27,15.27,nan,901931,32,19958,-66
2020-07-16 14:15:09,15.40,15.40,15.40,nan,902896,32,20405,-66
2020-07-16 14:16:00,15.45,15.45,15.45,nan,904979,32,19976,-66
2020-07-16 14:16:51,15.54,15.54,15.54,nan,903746,32,19994,-66
2020-07-16 14:17:41,15.63,15.63,15.63,nan,901378,33,19935,-66
2020-07-16 14:18:32,15.62,15.62,15.62,nan,901982,32,20305,-66
2020-07-16 14:19:22,15.61,15.61,15.61,nan,899810,32,19987,-66
2020-07-16 14:20:13,15.67,15.67,15.67,nan,900879,32,19942,-66
2020-07-16 14:21:04,15.91,15.91,15.91,nan,900077,32,20058,-66
2020-07-16 14:21:54,15.95,15.95,15.95,nan,902016,32,19943,-66
2020-07-16 14:22:46,16.02,16.02,16.02,nan,901805,32,19950,-66
2020-07-16 14:23:36,15.88,15.88,15.88,nan,901816,32,20343,-66
2020-07-16 14:24:27,15.76,15.76,15.76,nan,902077,32,20344,-66
2020-07-16 14:25:18,15.99,15.99,15.99,nan,902198,32,20292,-66
2020-07-16 14:26:08,16.13,16.13,16.13,nan,901687,32,19927,-66
2020-07-16 14:26:59,16.19,16.19,16.19,nan,901997,32,19942,-66
2020-07-16 14:27:50,15.97,15.97,15.97,nan,902854,32,19943,-66
2020-07-16 14:28:40,15.63,15.63,15.63,nan,901929,32,19935,-66
2020-07-16 14:29:31,15.66,15.66,15.66,nan,901733,32,19931,-66
2020-07-16 14:30:21,15.56,15.56,15.56,nan,903033,32,19931,-66
2020-07-16 14:31:12,15.65,15.65,15.65,nan,901837,32,19992,-66
2020-07-16 14:32:02,15.78,15.78,15.78,nan,898853,33,19966,-66
2020-07-16 14:32:53,15.54,15.54,15.54,nan,900028,32,19931,-66
2020-07-16 14:33:44,15.33,15.33,15.33,nan,902920,32,19958,-66
2020-07-16 14:34:34,15.12,15.12,15.12,nan,903983,32,19943,-66
2020-07-16 14:35:25,15.35,15.35,15.35,nan,902173,32,19968,-66
2020-07-16 14:36:16,15.30,15.30,15.30,nan,901913,32,19931,-66
2020-07-16 14:37:06,15.19,15.19,15.19,nan,901755,32,20253,-65
2020-07-16 14:37:57,14.98,14.98,14.98,nan,901814,32,19961,-66
2020-07-16 14:38:47,14.93,14.93,14.93,nan,903053,32,19969,-66
2020-07-16 14:39:38,14.88,14.88,14.88,nan,898591,33,19932,-66
2020-07-16 14:40:29,14.74,14.74,14.74,nan,898715,32,19935,-66
2020-07-16 14:41:19,14.66,14.66,14.66,nan,897863,32,19946,-67
2020-07-16 14:42:10,14.59,14.59,14.59,nan,901413,33,19942,-65
2020-07-16 14:43:01,14.57,14.57,14.57,nan,901891,32,19986,-66
2020-07-16 14:44:09,14.59,14.59,14.59,nan,899716,32,20077,-68
2020-07-16 14:45:00,14.56,14.56,14.56,nan,898962,32,20363,-66
2020-07-16 14:45:52,14.62,14.62,14.62,nan,901046,33,19931,-66
2020-07-16 14:46:45,14.67,14.67,14.67,nan,901865,32,19959,-65
2020-07-16 14:47:36,14.62,14.62,14.62,nan,900052,32,19978,-66
2020-07-16 14:48:11,14.68,14.68,14.68,nan,901880,32,19972,-66
2020-07-16 14:49:02,14.50,14.50,14.50,nan,901850,32,20351,-66
2020-07-16 14:49:53,14.45,14.45,14.45,nan,901965,32,20300,-66
2020-07-16 14:50:43,14.60,14.60,14.60,nan,901820,32,19947,-66
2020-07-16 14:51:35,14.69,14.69,14.69,nan,901753,32,20341,-66
2020-07-16 14:52:25,14.78,14.78,14.78,nan,899805,32,19945,-66
2020-07-16 14:53:16,14.95,14.95,14.95,nan,898657,33,19944,-66
2020-07-16 14:54:07,14.93,14.93,14.93,nan,899585,32,19942,-66
2020-07-16 14:54:58,14.88,14.88,14.88,nan,902860,32,19945,-66
2020-07-16 14:55:49,14.99,14.99,14.99,nan,901719,32,19950,-66
2020-07-16 14:56:39,14.98,14.98,14.98,nan,898621,33,19948,-66
2020-07-16 14:57:30,14.94,14.94,14.94,nan,899752,32,20337,-66
2020-07-16 14:58:20,14.81,14.81,14.81,nan,896682,33,19943,-66
2020-07-16 14:59:11,14.92,14.92,14.92,nan,898446,33,19963,-66
2020-07-16 15:00:02,14.96,14.96,14.96,nan,899968,32,19939,-66
2020-07-16 15:00:53,14.97,14.97,14.97,nan,901669,32,19927,-66
2020-07-16 15:01:43,15.01,15.01,15.01,nan,901793,32,20361,-66
2020-07-16 15:02:34,14.82,14.82,14.82,nan,902004,32,19931,-66
2020-07-16 15:03:25,14.76,14.76,14.76,nan,901875,32,20324,-66
2020-07-16 15:04:15,14.82,14.82,14.82,nan,901532,32,19935,-66
2020-07-16 15:05:07,14.91,14.91,14.91,nan,902051,32,19943,-66
2020-07-16 15:05:57,14.91,14.91,14.91,nan,899600,33,19982,-66
2020-07-16 15:06:48,14.71,14.71,14.71,nan,902000,32,19947,-66
2020-07-16 15:07:38,14.85,14.85,14.85,nan,901494,33,19966,-66
2020-07-16 15:08:29,14.75,14.75,14.75,nan,901856,32,19931,-66
2020-07-16 15:09:20,14.53,14.53,14.53,nan,901973,32,20323,-67
2020-07-16 15:10:11,14.66,14.66,14.66,nan,902681,32,20234,-66
2020-07-16 15:11:01,14.54,14.54,14.54,nan,901818,32,19939,-66
2020-07-16 15:11:52,14.41,14.41,14.41,nan,901937,32,19939,-66
2020-07-16 15:12:43,14.42,14.42,14.42,nan,903124,32,20353,-66
2020-07-16 15:13:33,14.46,14.46,14.46,nan,901886,32,20242,-67
2020-07-16 15:14:24,14.45,14.45,14.45,nan,898700,33,19948,-67
2020-07-16 15:15:15,14.43,14.43,14.43,nan,896619,33,19940,-65
2020-07-16 15:16:05,14.45,14.45,14.45,nan,898156,33,20323,-66
2020-07-16 15:16:56,14.52,14.52,14.52,nan,899831,32,20294,-66
2020-07-16 15:17:47,14.61,14.61,14.61,nan,902361,32,20332,-66
2020-07-16 15:18:37,14.57,14.57,14.57,nan,903880,32,20305,-66
2020-07-16 15:19:28,14.66,14.66,14.66,nan,902059,32,19931,-66
2020-07-16 15:20:19,14.67,14.67,14.67,nan,902117,32,19954,-66
2020-07-16 15:21:09,14.77,14.77,14.77,nan,901677,32,19939,-66
2020-07-16 15:22:00,14.76,14.76,14.76,nan,901650,32,19954,-66
2020-07-16 15:22:50,14.61,14.61,14.61,nan,899671,32,19989,-66
2020-07-16 15:23:41,14.63,14.63,14.63,nan,898351,33,19975,-66
2020-07-16 15:24:32,14.63,14.63,14.63,nan,899744,32,19978,-66
2020-07-16 15:25:22,14.71,14.71,14.71,nan,902849,32,19941,-66
2020-07-16 15:26:13,14.77,14.77,14.77,nan,901721,32,20334,-66
2020-07-16 15:27:04,14.84,14.84,14.84,nan,901563,32,20419,-66
2020-07-16 15:27:55,14.92,14.92,14.92,nan,902733,32,19961,-66
2020-07-16 15:28:45,14.57,14.57,14.57,nan,901609,32,20006,-66
2020-07-16 15:29:36,14.54,14.54,14.54,nan,895450,33,19931,-66
2020-07-16 15:30:26,14.46,14.46,14.46,nan,896381,33,19943,-66
2020-07-16 15:31:17,14.62,14.62,14.62,nan,896517,33,19962,-66
2020-07-16 15:32:08,14.51,14.51,14.51,nan,899651,32,19974,-66
2020-07-16 15:32:58,14.36,14.36,14.36,nan,902451,32,19944,-66
2020-07-16 15:33:49,14.40,14.40,14.40,nan,901499,32,19983,-66
2020-07-16 15:34:40,14.50,14.50,14.50,nan,898205,32,19928,-66
2020-07-16 15:35:30,14.54,14.54,14.54,nan,899728,32,19936,-66
2020-07-16 15:36:21,14.48,14.48,14.48,nan,901456,32,19939,-66
2020-07-16 15:37:12,14.41,14.41,14.41,nan,901965,32,19969,-66
2020-07-16 15:38:02,14.46,14.46,14.46,nan,901796,32,19950,-66
2020-07-16 15:38:53,14.60,14.60,14.60,nan,901860,32,19942,-66
2020-07-16 15:39:45,14.63,14.63,14.63,nan,901497,32,19962,-66
2020-07-16 15:40:36,14.64,14.64,14.64,nan,901782,32,19943,-66
2020-07-16 15:41:27,14.59,14.59,14.59,nan,902894,32,19957,-66
2020-07-16 15:42:17,14.53,14.53,14.53,nan,901506,32,19947,-67
2020-07-16 15:43:08,14.49,14.49,14.49,nan,898252,33,19981,-67
2020-07-16 15:43:59,14.55,14.55,14.55,nan,899418,32,20313,-66
2020-07-16 15:44:49,14.50,14.50,14.50,nan,902344,32,19931,-66
2020-07-16 15:45:40,14.46,14.46,14.46,nan,901565,32,19973,-66
2020-07-16 15:46:31,14.42,14.42,14.42,nan,898450,33,19995,-66
2020-07-16 15:47:22,14.41,14.41,14.41,nan,893234,33,19932,-66
2020-07-16 15:48:12,14.37,14.37,14.37,nan,893464,33,19928,-66
2020-07-16 15:49:03,14.14,14.14,14.14,nan,894487,33,19928,-66
2020-07-16 15:49:54,13.98,13.98,13.98,nan,896299,33,19928,-66
2020-07-16 15:50:44,14.04,14.04,14.04,nan,899729,32,19936,-66
2020-07-16 15:51:35,14.09,14.09,14.09,nan,901777,32,19931,-66
2020-07-16 15:52:26,14.06,14.06,14.06,nan,901619,32,19994,-66
2020-07-16 15:53:16,14.16,14.16,14.16,nan,901631,32,19939,-66
2020-07-16 15:54:07,14.18,14.18,14.18,nan,902417,32,20257,-67
2020-07-16 15:54:58,14.07,14.07,14.07,nan,903733,32,19943,-66
2020-07-16 15:55:49,14.07,14.07,14.07,nan,901789,32,20359,-66
2020-07-16 15:56:39,13.87,13.87,13.87,nan,901919,32,19978,-66
2020-07-16 15:57:30,14.01,14.01,14.01,nan,901504,32,19945,-66
2020-07-16 15:58:21,13.63,13.63,13.63,nan,901134,33,20262,-66
2020-07-16 15:59:11,13.90,13.90,13.90,nan,901605,32,19931,-66
2020-07-16 16:00:03,13.94,13.94,13.94,nan,899341,32,19940,-66
2020-07-16 16:00:54,13.77,13.77,13.77,nan,901356,32,20050,-66
2020-07-16 16:01:45,13.77,13.77,13.77,nan,902516,32,19938,-66
2020-07-16 16:02:36,13.87,13.87,13.87,nan,901198,33,19947,-66
2020-07-16 16:03:26,13.84,13.84,13.84,nan,898340,33,20346,-66
2020-07-16 16:04:17,13.97,13.97,13.97,nan,899342,32,19971,-66
2020-07-16 16:05:08,13.98,13.98,13.98,nan,896238,33,19943,-66
2020-07-16 16:05:59,14.02,14.02,14.02,nan,898323,33,19966,-66
2020-07-16 16:06:49,13.78,13.78,13.78,nan,894497,33,20369,-66
2020-07-16 16:07:40,13.58,13.58,13.58,nan,895299,33,19944,-66
2020-07-16 16:08:31,13.59,13.59,13.59,nan,896431,33,19943,-66
2020-07-16 16:09:21,13.66,13.66,13.66,nan,899679,32,19985,-67
2020-07-16 16:10:12,13.70,13.70,13.70,nan,902590,32,20364,-66
2020-07-16 16:11:03,13.76,13.76,13.76,nan,901452,32,19945,-66
2020-07-16 16:11:53,13.75,13.75,13.75,nan,901237,32,20321,-66
2020-07-16 16:12:44,13.57,13.57,13.57,nan,902728,32,19945,-66
2020-07-16 16:13:35,13.67,13.67,13.67,nan,901578,32,19969,-66
2020-07-16 16:14:25,13.48,13.48,13.48,nan,898619,33,19946,-66
2020-07-16 16:15:16,13.65,13.65,13.65,nan,899575,32,19931,-66
2020-07-16 16:16:06,13.66,13.66,13.66,nan,901654,32,20242,-66
2020-07-16 16:16:58,13.66,13.66,13.66,nan,901849,32,19973,-66
2020-07-16 16:17:48,13.71,13.71,13.71,nan,901345,32,19965,-66
2020-07-16 16:18:39,13.83,13.83,13.83,nan,901503,32,19932,-66
2020-07-16 16:19:30,13.75,13.75,13.75,nan,901613,32,19993,-66
2020-07-16 16:20:21,13.70,13.70,13.70,nan,895420,33,19932,-66
2020-07-16 16:21:12,13.63,13.63,13.63,nan,896187,33,19951,-66
2020-07-16 16:22:03,13.67,13.67,13.67,nan,896401,33,20298,-66
2020-07-16 16:22:57,13.73,13.73,13.73,nan,895381,33,20472,-66
2020-07-16 16:23:47,13.57,13.57,13.57,nan,895173,33,19928,-66
2020-07-16 16:24:38,13.48,13.48,13.48,nan,899983,32,20361,-66
2020-07-16 16:25:29,13.47,13.47,13.47,nan,899608,32,19977,-66
2020-07-16 16:26:20,13.47,13.47,13.47,nan,898049,33,20608,-66
2020-07-16 16:27:10,13.52,13.52,13.52,nan,899621,32,20239,-66
2020-07-16 16:28:01,13.52,13.52,13.52,nan,902515,32,19955,-66
2020-07-16 16:28:52,13.53,13.53,13.53,nan,901531,32,20313,-66
2020-07-16 16:29:42,13.53,13.53,13.53,nan,898463,33,20259,-66
2020-07-16 16:30:33,13.54,13.54,13.54,nan,899578,32,19931,-66
2020-07-16 16:31:24,13.50,13.50,13.50,nan,902530,32,21735,-66
2020-07-16 16:32:16,13.54,13.54,13.54,nan,901633,32,19939,-66
2020-07-16 16:33:07,13.51,13.51,13.51,nan,901498,32,19961,-66
2020-07-16 16:33:58,13.57,13.57,13.57,nan,896590,33,19936,-66
2020-07-16 16:34:49,13.63,13.63,13.63,nan,895507,33,19957,-66
2020-07-16 16:35:39,13.44,13.44,13.44,nan,897564,32,20313,-66
2020-07-16 16:36:30,13.50,13.50,13.50,nan,899411,32,19987,-66
2020-07-16 16:37:20,13.48,13.48,13.48,nan,901588,32,19945,-66
2020-07-16 16:38:11,13.56,13.56,13.56,nan,899498,32,19939,-66
2020-07-16 16:39:02,13.59,13.59,13.59,nan,901679,32,20387,-66
2020-07-16 16:39:52,13.61,13.61,13.61,nan,899570,32,19954,-66
2020-07-16 16:40:43,13.61,13.61,13.61,nan,898525,33,19939,-66
2020-07-16 16:41:34,13.69,13.69,13.69,nan,895868,33,19966,-66
2020-07-16 16:42:24,13.70,13.70,13.70,nan,899501,32,19932,-66
2020-07-16 16:43:22,13.52,13.52,13.52,nan,901632,32,20006,-66
2020-07-16 16:43:56,13.57,13.57,13.57,nan,901518,32,19943,-66
2020-07-16 16:44:36,13.54,13.54,13.54,nan,898524,33,19935,-66
2020-07-16 16:45:16,13.54,13.54,13.54,nan,898358,33,19932,-66
2020-07-16 16:45:56,13.56,13.56,13.56,nan,900904,32,19991,-66
2020-07-16 16:46:36,13.40,13.40,13.40,nan,901456,32,19961,-66
2020-07-16 16:47:08,13.53,13.53,13.53,nan,898522,33,19957,-66
2020-07-16 16:47:49,13.49,13.49,13.49,nan,893010,33,19944,-66
2020-07-16 16:48:39,13.52,13.52,13.52,nan,893808,33,19983,-66
2020-07-16 16:49:10,13.55,13.55,13.55,nan,895477,33,19974,-66
2020-07-16 16:49:50,13.52,13.52,13.52,nan,892326,33,19962,-66
2020-07-16 16:50:22,13.52,13.52,13.52,nan,895405,33,19931,-66
2020-07-16 16:50:53,13.47,13.47,13.47,nan,895000,33,19946,-66
2020-07-16 16:51:33,13.57,13.57,13.57,nan,899657,32,19970,-66
2020-07-16 16:52:13,13.60,13.60,13.60,nan,898438,33,19931,-66
2020-07-16 16:52:53,13.56,13.56,13.56,nan,895401,33,19947,-66
2020-07-16 16:53:43,13.59,13.59,13.59,nan,895289,33,19955,-66
2020-07-16 16:54:24,13.50,13.50,13.50,nan,898326,33,19977,-66
2020-07-16 16:55:14,13.42,13.42,13.42,nan,898423,33,19932,-66
2020-07-16 16:55:55,13.44,13.44,13.44,nan,895236,33,20022,-66
2020-07-16 16:56:45,13.54,13.54,13.54,nan,892253,33,19935,-66
2020-07-16 16:57:25,13.55,13.55,13.55,nan,891296,33,19992,-66
2020-07-16 16:57:57,13.38,13.38,13.38,nan,895408,33,19931,-66
2020-07-16 16:58:37,13.40,13.40,13.40,nan,898458,33,19991,-66
2020-07-16 16:59:17,13.54,13.54,13.54,nan,901401,32,19998,-66
2020-07-16 16:59:57,13.36,13.36,13.36,nan,898370,33,19955,-66
2020-07-16 17:00:47,13.36,13.36,13.36,nan,898586,33,19946,-66
2020-07-16 17:01:25,13.37,13.37,13.37,nan,898427,33,19962,-66
2020-07-16 17:02:16,13.51,13.51,13.51,nan,898203,33,20305,-66
2020-07-16 17:03:06,13.52,13.52,13.52,nan,901573,32,19932,-66
2020-07-16 17:03:57,13.39,13.39,13.39,nan,896405,33,20332,-66
2020-07-16 17:04:48,13.35,13.35,13.35,nan,898608,33,20317,-66
2020-07-16 17:05:38,13.41,13.41,13.41,nan,897476,33,19928,-66
2020-07-16 17:06:29,13.44,13.44,13.44,nan,898226,33,20336,-66
2020-07-16 17:07:20,13.50,13.50,13.50,nan,896529,33,19940,-66
2020-07-16 17:08:10,13.49,13.49,13.49,nan,896655,33,19940,-66
2020-07-16 17:09:01,13.46,13.46,13.46,nan,896458,33,19991,-66
2020-07-16 17:09:52,13.38,13.38,13.38,nan,899520,33,20246,-66
2020-07-16 17:10:43,13.34,13.34,13.34,nan,899681,33,19958,-66
2020-07-16 17:11:33,13.35,13.35,13.35,nan,898214,33,19955,-66
2020-07-16 17:12:24,13.33,13.33,13.33,nan,898487,33,19974,-66
2020-07-16 17:13:14,13.33,13.33,13.33,nan,899573,33,20269,-66
2020-07-16 17:14:05,13.40,13.40,13.40,nan,902162,32,19959,-66
2020-07-16 17:14:56,13.48,13.48,13.48,nan,901482,33,20210,-66
2020-07-16 17:15:47,13.47,13.47,13.47,nan,901022,33,20025,-66
2020-07-16 17:16:38,13.53,13.53,13.53,nan,902690,32,20324,-66
2020-07-16 17:17:28,13.47,13.47,13.47,nan,900320,33,20342,-66
2020-07-16 17:18:19,13.43,13.43,13.43,nan,898506,33,20006,-66
2020-07-16 17:19:10,13.40,13.40,13.40,nan,896378,33,19941,-66
2020-07-16 17:20:00,13.52,13.52,13.52,nan,899594,33,20313,-66
2020-07-16 17:20:51,13.49,13.49,13.49,nan,901698,33,19995,-66
2020-07-16 17:21:31,13.52,13.52,13.52,nan,900945,33,19931,-66
2020-07-16 17:22:21,13.54,13.54,13.54,nan,901517,33,20352,-66
2020-07-16 17:23:12,13.61,13.61,13.61,nan,901634,33,19934,-66
2020-07-16 17:24:03,13.58,13.58,13.58,nan,901497,33,19939,-66
2020-07-16 17:24:53,13.61,13.61,13.61,nan,895307,33,19947,-66
2020-07-16 17:25:44,13.54,13.54,13.54,nan,896377,33,19943,-66
2020-07-16 17:26:35,13.58,13.58,13.58,nan,899518,33,19929,-66
2020-07-16 17:27:26,13.51,13.51,13.51,nan,898402,33,19962,-66
2020-07-16 17:28:16,13.45,13.45,13.45,nan,896433,33,20262,-66
2020-07-16 17:29:07,13.47,13.47,13.47,nan,896473,33,20334,-66
2020-07-16 17:29:57,13.56,13.56,13.56,nan,899518,33,19943,-66
2020-07-16 17:30:48,13.52,13.52,13.52,nan,899490,33,19931,-66
2020-07-16 17:31:39,13.50,13.50,13.50,nan,902119,32,20265,-66
2020-07-16 17:32:29,13.62,13.62,13.62,nan,900105,32,19931,-66
2020-07-16 17:33:20,13.68,13.68,13.68,nan,898825,33,19955,-66
2020-07-16 17:34:10,13.65,13.65,13.65,nan,896976,33,19987,-66
2020-07-16 17:35:01,13.64,13.64,13.64,nan,897090,33,20356,-66
2020-07-16 17:35:52,13.70,13.70,13.70,nan,896579,33,19938,-66
2020-07-16 17:36:42,13.77,13.77,13.77,nan,899014,33,20354,-66
2020-07-16 17:37:33,13.83,13.83,13.83,nan,899026,33,20031,-66
2020-07-16 17:38:23,13.88,13.88,13.88,nan,900168,32,19939,-66
2020-07-16 17:39:14,13.77,13.77,13.77,nan,896957,33,19970,-66
2020-07-16 17:40:05,13.74,13.74,13.74,nan,898997,33,19943,-66
2020-07-16 17:40:55,13.79,13.79,13.79,nan,898106,32,19996,-66
2020-07-16 17:41:46,13.76,13.76,13.76,nan,899007,33,19939,-66
2020-07-16 17:42:37,13.81,13.81,13.81,nan,900254,32,20312,-66
2020-07-16 17:43:27,13.68,13.68,13.68,nan,902192,32,20265,-66
2020-07-16 17:44:18,13.78,13.78,13.78,nan,902331,32,19999,-66
2020-07-16 17:45:08,13.66,13.66,13.66,nan,902194,32,20379,-66
2020-07-16 17:45:59,13.68,13.68,13.68,nan,902102,32,19931,-66
2020-07-16 17:46:50,13.59,13.59,13.59,nan,902166,32,19943,-66
2020-07-16 17:47:40,13.60,13.60,13.60,nan,901747,33,20348,-66
2020-07-16 17:48:31,13.67,13.67,13.67,nan,901801,32,20368,-67
2020-07-16 17:49:21,13.63,13.63,13.63,nan,903195,32,19947,-66
2020-07-16 17:50:12,13.58,13.58,13.58,nan,904185,32,20304,-66
2020-07-16 17:51:03,13.69,13.69,13.69,nan,902196,32,19931,-66
2020-07-16 17:51:53,13.62,13.62,13.62,nan,901554,32,19946,-66
2020-07-16 17:52:44,13.61,13.61,13.61,nan,903246,32,20341,-66
2020-07-16 17:53:35,13.65,13.65,13.65,nan,904207,32,20002,-67
2020-07-16 17:54:25,13.67,13.67,13.67,nan,901971,32,19945,-66
2020-07-16 17:55:16,13.67,13.67,13.67,nan,902179,32,19947,-66
2020-07-16 17:56:06,13.66,13.66,13.66,nan,899528,33,19931,-66
2020-07-16 17:56:57,13.70,13.70,13.70,nan,898792,33,19947,-66
2020-07-16 17:57:47,13.60,13.60,13.60,nan,896820,33,20377,-66
2020-07-16 17:58:38,13.54,13.54,13.54,nan,896926,33,19987,-66
2020-07-16 17:59:29,13.52,13.52,13.52,nan,900042,32,20001,-66
2020-07-16 18:00:19,13.64,13.64,13.64,nan,902265,32,19970,-66
2020-07-16 18:01:10,13.69,13.69,13.69,nan,901778,33,19973,-66
2020-07-16 18:02:01,13.63,13.63,13.63,nan,901849,32,19953,-66
2020-07-16 18:02:51,13.62,13.62,13.62,nan,903236,32,20281,-66
2020-07-16 18:03:42,13.58,13.58,13.58,nan,904296,32,19945,-66
2020-07-16 18:04:33,13.54,13.54,13.54,nan,902118,32,19954,-66
2020-07-16 18:05:23,13.58,13.58,13.58,nan,902079,32,19938,-67
2020-07-16 18:06:15,13.53,13.53,13.53,nan,899963,32,19974,-66
2020-07-16 18:07:06,13.64,13.64,13.64,nan,895475,33,19944,-66
2020-07-16 18:07:56,13.57,13.57,13.57,nan,890861,33,19933,-66
2020-07-16 18:08:47,13.55,13.55,13.55,nan,895081,33,19932,-67
2020-07-16 18:09:37,13.51,13.51,13.51,nan,901014,32,19927,-66
2020-07-16 18:10:28,13.62,13.62,13.62,nan,901975,32,20276,-66
2020-07-16 18:11:19,13.54,13.54,13.54,nan,901987,32,19949,-66
2020-07-16 18:12:10,13.58,13.58,13.58,nan,903055,32,19960,-66
2020-07-16 18:13:02,13.58,13.58,13.58,nan,903893,32,20363,-66
2020-07-16 18:13:53,13.47,13.47,13.47,nan,901862,32,20038,-66
2020-07-16 18:14:44,13.41,13.41,13.41,nan,902034,32,19973,-66
2020-07-16 18:15:35,13.50,13.50,13.50,nan,899589,33,19943,-66
2020-07-16 18:16:25,13.39,13.39,13.39,nan,902023,32,19943,-66
2020-07-16 18:17:16,13.44,13.44,13.44,nan,900024,32,20358,-66
2020-07-16 18:18:07,13.53,13.53,13.53,nan,898824,33,19946,-66
2020-07-16 18:18:57,13.61,13.61,13.61,nan,900181,32,19951,-66
2020-07-16 18:19:48,13.50,13.50,13.50,nan,899838,32,20025,-65
2020-07-16 18:20:39,13.45,13.45,13.45,nan,902042,32,19973,-66
2020-07-16 18:21:29,13.52,13.52,13.52,nan,902150,32,20297,-65
2020-07-16 18:22:20,13.58,13.58,13.58,nan,902278,32,20305,-66
2020-07-16 18:23:10,13.53,13.53,13.53,nan,901534,33,19943,-66
2020-07-16 18:24:01,13.53,13.53,13.53,nan,901311,33,19951,-66
2020-07-16 18:24:52,13.50,13.50,13.50,nan,903090,32,19934,-66
2020-07-16 18:25:42,13.53,13.53,13.53,nan,903990,32,20001,-66
2020-07-16 18:26:33,13.34,13.34,13.34,nan,901924,32,19987,-67
2020-07-16 18:27:24,13.33,13.33,13.33,nan,901995,32,19966,-66
2020-07-16 18:28:15,13.28,13.28,13.28,nan,903112,32,19946,-66
2020-07-16 18:29:05,13.31,13.31,13.31,nan,901912,32,20242,-68
2020-07-16 18:29:56,13.34,13.34,13.34,nan,901995,32,20303,-66
2020-07-16 18:30:47,13.32,13.32,13.32,nan,899993,32,20348,-66
2020-07-16 18:31:37,13.30,13.30,13.30,nan,895555,33,19958,-67
2020-07-16 18:32:28,13.29,13.29,13.29,nan,893856,33,19935,-66
2020-07-16 18:33:21,13.32,13.32,13.32,nan,898125,32,19947,-66
2020-07-16 18:34:12,13.35,13.35,13.35,nan,903049,32,19954,-65
2020-07-16 18:35:09,13.38,13.38,13.38,nan,903945,32,19973,-66
2020-07-16 18:36:00,13.45,13.45,13.45,nan,904703,32,19939,-66
2020-07-16 18:36:52,13.50,13.50,13.50,nan,901849,32,19931,-66
2020-07-16 18:37:44,13.47,13.47,13.47,nan,900632,32,19935,-66
2020-07-16 18:38:35,13.45,13.45,13.45,nan,901679,32,20290,-66
2020-07-16 18:39:25,13.45,13.45,13.45,nan,901774,32,19969,-65
2020-07-16 18:40:16,13.35,13.35,13.35,nan,898741,33,19935,-65
2020-07-16 18:41:07,13.32,13.32,13.32,nan,899919,32,20369,-65
2020-07-16 18:41:57,13.33,13.33,13.33,nan,902434,32,19931,-66
2020-07-16 18:42:48,13.39,13.39,13.39,nan,902076,32,19985,-65
2020-07-16 18:43:38,13.32,13.32,13.32,nan,901827,32,19931,-65
2020-07-16 18:44:29,13.27,13.27,13.27,nan,903012,32,20021,-65
2020-07-16 18:45:20,13.34,13.34,13.34,nan,901791,32,19931,-65
2020-07-16 18:46:10,13.38,13.38,13.38,nan,895628,33,19932,-65
2020-07-16 18:47:01,13.40,13.40,13.40,nan,896915,33,19954,-66
2020-07-16 18:47:51,13.46,13.46,13.46,nan,899823,32,20003,-66
2020-07-16 18:48:42,13.52,13.52,13.52,nan,903028,32,20025,-66
2020-07-16 18:49:33,13.54,13.54,13.54,nan,901681,32,19979,-66
2020-07-16 18:50:23,13.45,13.45,13.45,nan,901895,32,19966,-66
2020-07-16 18:51:14,13.36,13.36,13.36,nan,901895,32,20440,-66
2020-07-16 18:52:05,13.36,13.36,13.36,nan,902194,32,19965,-66
2020-07-16 18:52:56,13.36,13.36,13.36,nan,901867,32,20321,-66
2020-07-16 18:53:46,13.43,13.43,13.43,nan,901444,32,19993,-66
2020-07-16 18:54:37,13.43,13.43,13.43,nan,901814,32,19986,-66
2020-07-16 18:55:28,13.37,13.37,13.37,nan,899596,33,19947,-66
2020-07-16 18:56:18,13.35,13.35,13.35,nan,898667,33,19974,-66
2020-07-16 18:57:09,13.36,13.36,13.36,nan,895704,33,19943,-66
2020-07-16 18:58:00,13.37,13.37,13.37,nan,896714,33,20278,-66
2020-07-16 18:58:50,13.47,13.47,13.47,nan,900963,32,20329,-66
2020-07-16 18:59:41,13.47,13.47,13.47,nan,904722,32,19994,-66
2020-07-16 19:00:31,13.56,13.56,13.56,nan,901480,33,19931,-66
2020-07-16 19:01:22,13.54,13.54,13.54,nan,901756,32,20012,-66
2020-07-16 19:02:12,13.57,13.57,13.57,nan,899824,32,20349,-66
2020-07-16 19:03:03,13.42,13.42,13.42,nan,901987,32,19931,-66
2020-07-16 19:03:54,13.46,13.46,13.46,nan,902704,32,20384,-66
2020-07-16 19:04:44,13.55,13.55,13.55,nan,904978,32,20241,-66
2020-07-16 19:05:35,13.52,13.52,13.52,nan,903992,32,20362,-66
2020-07-16 19:06:25,13.42,13.42,13.42,nan,901751,32,19949,-65
2020-07-16 19:07:16,13.42,13.42,13.42,nan,901875,32,19939,-65
2020-07-16 19:08:07,13.40,13.40,13.40,nan,902510,32,19931,-65
2020-07-16 19:08:57,13.26,13.26,13.26,nan,901657,32,19935,-65
2020-07-16 19:09:48,13.25,13.25,13.25,nan,900512,32,19938,-65
2020-07-16 19:10:39,13.37,13.37,13.37,nan,896313,33,20012,-65
2020-07-16 19:11:29,13.36,13.36,13.36,nan,898687,33,20361,-65
2020-07-16 19:12:34,13.29,13.29,13.29,nan,898717,33,20356,-66
2020-07-16 19:13:25,13.38,13.38,13.38,nan,901677,32,19927,-66
2020-07-16 19:14:16,13.42,13.42,13.42,nan,901816,32,19986,-66
2020-07-16 19:15:06,13.43,13.43,13.43,nan,902946,32,19997,-65
2020-07-16 19:15:57,13.46,13.46,13.46,nan,904948,32,19930,-66
2020-07-16 19:16:47,13.34,13.34,13.34,nan,903969,32,20331,-66
2020-07-16 19:17:38,13.34,13.34,13.34,nan,901710,32,19931,-66
2020-07-16 19:18:29,13.36,13.36,13.36,nan,898669,33,19931,-66
2020-07-16 19:19:19,13.41,13.41,13.41,nan,899868,32,19952,-66
2020-07-16 19:20:10,13.32,13.32,13.32,nan,899688,32,20313,-66
2020-07-16 19:21:00,13.23,13.23,13.23,nan,895715,33,20409,-65
2020-07-16 19:21:51,13.28,13.28,13.28,nan,893463,33,19963,-66
2020-07-16 19:22:41,13.35,13.35,13.35,nan,897747,32,19932,-66
2020-07-16 19:23:32,13.36,13.36,13.36,nan,899485,33,19946,-66
2020-07-16 19:24:25,13.25,13.25,13.25,nan,895572,33,19950,-65
2020-07-16 19:25:19,13.19,13.19,13.19,nan,896936,33,20408,-65
2020-07-16 19:26:10,13.22,13.22,13.22,nan,900441,32,19998,-66
2020-07-16 19:27:00,13.25,13.25,13.25,nan,901281,33,19934,-66
2020-07-16 19:27:51,13.19,13.19,13.19,nan,901563,32,20353,-65
2020-07-16 19:28:42,13.23,13.23,13.23,nan,902789,32,19966,-65
2020-07-16 19:29:32,13.15,13.15,13.15,nan,903873,32,19942,-65
2020-07-16 19:30:23,13.14,13.14,13.14,nan,901633,32,19946,-66
2020-07-16 19:31:14,13.11,13.11,13.11,nan,901674,32,20355,-65
2020-07-16 19:32:04,13.10,13.10,13.10,nan,901691,32,19953,-65
2020-07-16 19:32:55,13.16,13.16,13.16,nan,898726,33,20046,-66
2020-07-16 19:33:45,13.22,13.22,13.22,nan,896553,33,19944,-65
2020-07-16 19:34:36,13.23,13.23,13.23,nan,896734,33,19943,-66
2020-07-16 19:35:26,13.24,13.24,13.24,nan,898871,33,20010,-65
2020-07-16 19:36:17,13.23,13.23,13.23,nan,900748,32,20025,-65
2020-07-16 19:37:08,13.12,13.12,13.12,nan,901780,32,19941,-65
2020-07-16 19:37:58,13.16,13.16,13.16,nan,901692,32,19946,-66
2020-07-16 19:38:49,13.17,13.17,13.17,nan,901791,32,19931,-66
2020-07-16 19:39:39,13.10,13.10,13.10,nan,901576,32,19930,-66
2020-07-16 19:40:30,13.17,13.17,13.17,nan,901788,32,19935,-66
2020-07-16 19:41:21,13.19,13.19,13.19,nan,902860,32,19943,-66
2020-07-16 19:42:11,13.06,13.06,13.06,nan,903407,32,19968,-66
2020-07-16 19:43:02,13.07,13.07,13.07,nan,901693,32,19987,-65
2020-07-16 19:43:53,13.01,13.01,13.01,nan,901548,32,19986,-65
2020-07-16 19:44:44,13.09,13.09,13.09,nan,901690,32,20316,-65
2020-07-16 19:45:35,12.95,12.95,12.95,nan,901755,32,19931,-65
2020-07-16 19:46:26,12.95,12.95,12.95,nan,896622,33,19954,-65
2020-07-16 19:47:16,13.03,13.03,13.03,nan,898756,33,20352,-66
2020-07-16 19:48:07,12.88,12.88,12.88,nan,899482,32,19987,-66
2020-07-16 19:48:58,12.89,12.89,12.89,nan,901734,32,19931,-66
2020-07-16 19:49:48,12.86,12.86,12.86,nan,902741,32,19949,-65
2020-07-16 19:50:39,12.78,12.78,12.78,nan,901448,32,19931,-66
2020-07-16 19:51:29,12.77,12.77,12.77,nan,901565,32,19963,-65
2020-07-16 19:52:20,12.77,12.77,12.77,nan,899620,32,19947,-65
2020-07-16 19:53:10,12.78,12.78,12.78,nan,901649,32,19946,-65
2020-07-16 19:54:01,12.74,12.74,12.74,nan,893434,33,19980,-65
2020-07-16 19:54:52,12.75,12.75,12.75,nan,895554,33,19966,-65
2020-07-16 19:55:42,12.77,12.77,12.77,nan,897752,33,19985,-65
2020-07-16 19:56:33,12.74,12.74,12.74,nan,895554,33,19939,-66
2020-07-16 19:57:24,12.74,12.74,12.74,nan,895596,33,19939,-66
2020-07-16 19:58:14,12.76,12.76,12.76,nan,895702,33,19978,-65
2020-07-16 19:59:05,12.69,12.69,12.69,nan,898703,33,20273,-65
2020-07-16 19:59:56,12.68,12.68,12.68,nan,898506,33,20195,-66
2020-07-16 20:00:46,12.73,12.73,12.73,nan,898684,33,19946,-66
2020-07-16 20:01:37,12.74,12.74,12.74,nan,895501,33,19978,-66
2020-07-16 20:02:29,12.82,12.82,12.82,nan,892468,33,20323,-66
2020-07-16 20:03:19,12.75,12.75,12.75,nan,893810,33,19948,-65
2020-07-16 20:04:10,12.68,12.68,12.68,nan,896689,33,19939,-66
2020-07-16 20:05:01,12.73,12.73,12.73,nan,895588,33,19970,-65
2020-07-16 20:05:51,12.81,12.81,12.81,nan,892454,33,19996,-66
2020-07-16 20:06:42,12.74,12.74,12.74,nan,893743,33,19987,-66
2020-07-16 20:07:33,12.72,12.72,12.72,nan,895665,33,19940,-65
2020-07-16 20:08:23,12.80,12.80,12.80,nan,898639,33,20308,-66
2020-07-16 20:09:14,12.75,12.75,12.75,nan,898505,33,19935,-66
2020-07-16 20:10:05,12.75,12.75,12.75,nan,898357,33,19943,-65
2020-07-16 20:10:56,12.74,12.74,12.74,nan,895397,33,20317,-66
2020-07-16 20:11:47,12.72,12.72,12.72,nan,895530,33,20352,-65
2020-07-16 20:12:37,12.70,12.70,12.70,nan,893525,33,19975,-66
2020-07-16 20:13:28,12.66,12.66,12.66,nan,895638,33,19947,-66
2020-07-16 20:14:18,12.66,12.66,12.66,nan,895541,33,19990,-66
2020-07-16 20:15:09,12.77,12.77,12.77,nan,895132,33,20317,-66
2020-07-16 20:16:00,12.72,12.72,12.72,nan,896600,33,19952,-66
2020-07-16 20:16:51,12.73,12.73,12.73,nan,895512,33,20320,-66
2020-07-16 20:17:42,12.77,12.77,12.77,nan,895484,33,19983,-66
2020-07-16 20:18:32,12.82,12.82,12.82,nan,895742,33,19931,-66
2020-07-16 20:19:23,12.82,12.82,12.82,nan,895846,33,20325,-66
2020-07-16 20:20:13,12.77,12.77,12.77,nan,898492,33,19945,-66
2020-07-16 20:21:04,12.71,12.71,12.71,nan,898262,33,19954,-66
2020-07-16 20:21:55,12.64,12.64,12.64,nan,898543,33,19939,-66
2020-07-16 20:22:46,12.73,12.73,12.73,nan,895604,33,19959,-66
2020-07-16 20:23:36,12.71,12.71,12.71,nan,892357,33,19927,-66
2020-07-16 20:24:27,12.69,12.69,12.69,nan,893700,33,19947,-66
2020-07-16 20:25:18,12.67,12.67,12.67,nan,896507,33,19928,-66
2020-07-16 20:26:08,12.74,12.74,12.74,nan,898527,33,19991,-66
2020-07-16 20:26:59,12.78,12.78,12.78,nan,898671,33,19931,-66
2020-07-16 20:27:49,12.78,12.78,12.78,nan,898352,33,19935,-66
2020-07-16 20:28:40,12.87,12.87,12.87,nan,895632,33,19935,-66
2020-07-16 20:29:31,12.87,12.87,12.87,nan,895498,33,20334,-66
2020-07-16 20:30:21,12.70,12.70,12.70,nan,893437,33,19936,-66
2020-07-16 20:31:12,12.77,12.77,12.77,nan,895335,33,19936,-66
2020-07-16 20:32:03,12.79,12.79,12.79,nan,893342,33,19952,-66
2020-07-16 20:32:53,12.72,12.72,12.72,nan,895546,33,19970,-66
2020-07-16 20:33:44,12.78,12.78,12.78,nan,895549,33,19932,-66
2020-07-16 20:34:35,12.66,12.66,12.66,nan,896604,33,19958,-67
2020-07-16 20:35:25,12.74,12.74,12.74,nan,898439,33,19946,-67
2020-07-16 20:36:16,12.75,12.75,12.75,nan,895360,33,20297,-65
2020-07-16 20:37:07,12.61,12.61,12.61,nan,892504,33,19936,-66
2020-07-16 20:37:57,12.63,12.63,12.63,nan,896325,33,19971,-66
2020-07-16 20:38:48,12.64,12.64,12.64,nan,899660,32,19946,-66
2020-07-16 20:39:38,12.64,12.64,12.64,nan,897550,33,19939,-65
2020-07-16 20:40:29,12.67,12.67,12.67,nan,889321,33,19937,-66
2020-07-16 20:41:20,12.71,12.71,12.71,nan,890199,33,20362,-66
2020-07-16 20:42:10,12.73,12.73,12.73,nan,893622,33,19970,-66
2020-07-16 20:43:01,12.66,12.66,12.66,nan,890544,33,19933,-66
2020-07-16 20:43:51,12.77,12.77,12.77,nan,891176,33,19947,-66
2020-07-16 20:44:42,12.79,12.79,12.79,nan,894639,33,19931,-66
2020-07-16 20:45:33,12.77,12.77,12.77,nan,895091,33,20326,-66
2020-07-16 20:46:23,12.76,12.76,12.76,nan,895499,33,19948,-66
2020-07-16 20:47:14,12.69,12.69,12.69,nan,893224,33,19931,-66
2020-07-16 20:48:04,12.65,12.65,12.65,nan,895378,33,20326,-66
2020-07-16 20:48:55,12.73,12.73,12.73,nan,895578,33,19994,-66
2020-07-16 20:49:46,12.77,12.77,12.77,nan,892157,33,19948,-66
2020-07-16 20:50:36,12.68,12.68,12.68,nan,889940,33,20023,-66
2020-07-16 20:51:27,12.70,12.70,12.70,nan,893438,33,19944,-66
2020-07-16 20:52:17,12.70,12.70,12.70,nan,893436,33,19948,-66
2020-07-16 20:53:08,12.69,12.69,12.69,nan,895400,33,19978,-66
2020-07-16 20:53:59,12.69,12.69,12.69,nan,899239,32,19943,-66
2020-07-16 20:54:49,12.67,12.67,12.67,nan,899963,33,19947,-66
2020-07-16 20:55:40,12.67,12.67,12.67,nan,897347,33,19989,-66
2020-07-16 20:56:31,12.69,12.69,12.69,nan,895534,33,19953,-66
2020-07-16 20:57:21,12.75,12.75,12.75,nan,895785,33,20011,-66
2020-07-16 20:58:12,12.80,12.80,12.80,nan,898435,33,19935,-66
2020-07-16 20:59:04,12.81,12.81,12.81,nan,898429,33,19931,-66
2020-07-16 20:59:54,12.83,12.83,12.83,nan,898263,33,19946,-66
2020-07-16 21:00:45,12.88,12.88,12.88,nan,895516,33,19962,-66
2020-07-16 21:01:36,12.79,12.79,12.79,nan,892283,33,19935,-65
2020-07-16 21:02:29,12.71,12.71,12.71,nan,890554,33,20356,-66
2020-07-16 21:03:23,12.74,12.74,12.74,nan,887775,33,20041,-66
2020-07-16 21:04:14,12.73,12.73,12.73,nan,891199,33,19991,-66
2020-07-16 21:05:06,12.74,12.74,12.74,nan,892108,33,19980,-66
2020-07-16 21:05:56,12.78,12.78,12.78,nan,897772,33,19943,-66
2020-07-16 21:06:47,12.73,12.73,12.73,nan,899740,33,19950,-66
2020-07-16 21:07:39,12.69,12.69,12.69,nan,897219,33,19943,-66
2020-07-16 21:08:30,12.75,12.75,12.75,nan,894419,33,20342,-66
2020-07-16 21:09:20,12.68,12.68,12.68,nan,894990,33,19948,-66
2020-07-16 21:10:12,12.71,12.71,12.71,nan,898424,33,19938,-66
2020-07-16 21:11:09,12.73,12.73,12.73,nan,895109,33,19951,-67
2020-07-16 21:12:00,12.72,12.72,12.72,nan,895459,33,20281,-66
2020-07-16 21:12:51,12.64,12.64,12.64,nan,896861,33,20002,-66
2020-07-16 21:13:43,12.72,12.72,12.72,nan,898573,33,19946,-67
2020-07-16 21:14:35,12.69,12.69,12.69,nan,898491,33,20364,-66
2020-07-16 21:15:25,12.67,12.67,12.67,nan,897457,33,19939,-66
2020-07-16 21:16:16,12.65,12.65,12.65,nan,898460,33,19928,-66
2020-07-16 21:17:07,12.73,12.73,12.73,nan,898608,33,19950,-66
2020-07-16 21:17:57,12.65,12.65,12.65,nan,897909,33,19944,-66
2020-07-16 21:18:48,12.65,12.65,12.65,nan,898564,33,19932,-66
2020-07-16 21:19:39,12.64,12.64,12.64,nan,897515,33,20371,-66
2020-07-16 21:20:29,12.66,12.66,12.66,nan,898436,33,19978,-67
2020-07-16 21:21:20,12.70,12.70,12.70,nan,898563,33,19973,-66
2020-07-16 21:22:10,12.75,12.75,12.75,nan,898240,33,19943,-66
2020-07-16 21:23:02,12.67,12.67,12.67,nan,898538,33,20306,-66
2020-07-16 21:23:53,12.71,12.71,12.71,nan,895175,33,20298,-67
2020-07-16 21:24:43,12.73,12.73,12.73,nan,891957,33,19962,-67
2020-07-16 21:25:34,12.80,12.80,12.80,nan,893444,33,20311,-67
2020-07-16 21:26:25,12.72,12.72,12.72,nan,895959,33,19935,-66
2020-07-16 21:27:15,12.67,12.67,12.67,nan,898552,33,20305,-66
2020-07-16 21:28:06,12.73,12.73,12.73,nan,895437,33,19943,-67
2020-07-16 21:28:57,12.78,12.78,12.78,nan,895455,33,19931,-67
2020-07-16 21:29:47,12.80,12.80,12.80,nan,896252,33,19958,-67
2020-07-16 21:30:39,12.75,12.75,12.75,nan,892346,33,20275,-67
2020-07-16 21:31:30,12.78,12.78,12.78,nan,889237,33,19971,-66
2020-07-16 21:32:22,12.76,12.76,12.76,nan,891946,33,19944,-67
2020-07-16 21:33:12,12.70,12.70,12.70,nan,893434,33,20317,-66
2020-07-16 21:34:03,12.65,12.65,12.65,nan,892389,33,20007,-66
2020-07-16 21:34:54,12.67,12.67,12.67,nan,893450,33,19935,-65
2020-07-16 21:35:45,12.66,12.66,12.66,nan,893299,33,19950,-66
2020-07-16 21:36:36,12.70,12.70,12.70,nan,892325,33,20236,-66
2020-07-16 21:37:26,12.74,12.74,12.74,nan,893438,33,19932,-66
2020-07-16 21:38:17,12.71,12.71,12.71,nan,896382,33,19940,-66
2020-07-16 21:39:08,12.74,12.74,12.74,nan,898575,33,19951,-66
2020-07-16 21:39:58,12.70,12.70,12.70,nan,894888,33,19943,-66
2020-07-16 21:40:49,12.72,12.72,12.72,nan,889249,33,20315,-65
2020-07-16 21:41:40,12.74,12.74,12.74,nan,890458,33,19932,-66
2020-07-16 21:42:30,12.71,12.71,12.71,nan,891427,33,20221,-66
2020-07-16 21:43:21,12.75,12.75,12.75,nan,894406,33,19935,-66
2020-07-16 21:44:12,12.80,12.80,12.80,nan,894619,33,20264,-66
2020-07-16 21:45:02,12.75,12.75,12.75,nan,895408,33,19942,-66
2020-07-16 21:45:53,12.74,12.74,12.74,nan,891931,33,19942,-66
2020-07-16 21:46:44,12.70,12.70,12.70,nan,893041,33,19944,-66
2020-07-16 21:47:34,12.66,12.66,12.66,nan,892258,33,19931,-66
2020-07-16 21:48:25,12.62,12.62,12.62,nan,892299,33,19936,-65
2020-07-16 21:49:17,12.58,12.58,12.58,nan,894462,33,19932,-66
2020-07-16 21:50:07,12.64,12.64,12.64,nan,891151,33,19962,-65
2020-07-16 21:50:58,12.62,12.62,12.62,nan,887473,33,19937,-66
2020-07-16 21:51:49,12.62,12.62,12.62,nan,891302,33,19963,-66
2020-07-16 21:52:39,12.71,12.71,12.71,nan,896131,33,20329,-66
2020-07-16 21:53:30,12.76,12.76,12.76,nan,895397,33,19943,-67
2020-07-16 21:54:21,12.65,12.65,12.65,nan,892339,33,20310,-66
2020-07-16 21:55:11,12.72,12.72,12.72,nan,893374,33,19936,-66
2020-07-16 21:56:02,12.71,12.71,12.71,nan,896480,33,19956,-66
2020-07-16 21:56:52,12.76,12.76,12.76,nan,897553,33,19931,-66
2020-07-16 21:57:43,12.79,12.79,12.79,nan,898181,33,19950,-66
2020-07-16 21:58:34,12.85,12.85,12.85,nan,898341,33,19931,-66
2020-07-16 21:59:24,12.73,12.73,12.73,nan,898426,33,20358,-65
2020-07-16 22:00:16,12.61,12.61,12.61,nan,894074,33,19935,-66
2020-07-16 22:01:07,12.63,12.63,12.63,nan,893610,33,20007,-66
2020-07-16 22:01:57,12.69,12.69,12.69,nan,890410,33,19933,-66
2020-07-16 22:02:48,12.69,12.69,12.69,nan,891962,33,20062,-66
2020-07-16 22:03:39,12.60,12.60,12.60,nan,893438,33,19932,-65
2020-07-16 22:04:29,12.59,12.59,12.59,nan,898468,33,19935,-66
2020-07-16 22:05:20,12.58,12.58,12.58,nan,898161,33,19935,-66
2020-07-16 22:06:11,12.60,12.60,12.60,nan,898262,33,19967,-66
2020-07-16 22:07:01,12.60,12.60,12.60,nan,895331,33,19932,-66
2020-07-16 22:07:52,12.60,12.60,12.60,nan,894816,33,19932,-66
2020-07-16 22:08:43,12.60,12.60,12.60,nan,893217,33,19932,-66
2020-07-16 22:09:35,12.62,12.62,12.62,nan,892239,33,20311,-66
2020-07-16 22:10:26,12.58,12.58,12.58,nan,893525,33,19936,-66
2020-07-16 22:11:17,12.55,12.55,12.55,nan,893577,33,19940,-66
2020-07-16 22:12:07,12.51,12.51,12.51,nan,895014,33,19948,-66
2020-07-16 22:12:58,12.55,12.55,12.55,nan,893244,33,19947,-66
2020-07-16 22:13:49,12.59,12.59,12.59,nan,891830,33,19944,-66
2020-07-16 22:14:39,12.53,12.53,12.53,nan,893245,33,19948,-66
2020-07-16 22:15:30,12.52,12.52,12.52,nan,896400,33,19982,-66
2020-07-16 22:16:21,12.53,12.53,12.53,nan,895250,33,20006,-66
2020-07-16 22:17:11,12.58,12.58,12.58,nan,895714,33,19935,-66
2020-07-16 22:18:02,12.62,12.62,12.62,nan,890701,33,20362,-67
2020-07-16 22:18:53,12.56,12.56,12.56,nan,889907,33,20046,-67
2020-07-16 22:19:43,12.55,12.55,12.55,nan,888735,33,19944,-66
2020-07-16 22:20:34,12.48,12.48,12.48,nan,894077,33,19933,-67
2020-07-16 22:21:25,12.58,12.58,12.58,nan,897089,33,19931,-67
2020-07-16 22:22:15,12.64,12.64,12.64,nan,899153,33,19943,-67
2020-07-16 22:23:07,12.56,12.56,12.56,nan,896390,33,19938,-68
2020-07-16 22:24:01,12.55,12.55,12.55,nan,893095,33,19932,-68
2020-07-16 22:24:51,12.62,12.62,12.62,nan,896386,33,19954,-68
2020-07-16 22:25:35,12.58,12.58,12.58,nan,900864,32,19974,-67
2020-07-16 22:26:25,12.62,12.62,12.62,nan,902224,32,20212,-68
2020-07-16 22:27:01,12.63,12.63,12.63,nan,899017,32,19962,-68
2020-07-16 22:27:54,12.56,12.56,12.56,nan,899413,33,19986,-68
2020-07-16 22:28:46,12.57,12.57,12.57,nan,899581,33,20315,-69
2020-07-16 22:29:37,12.53,12.53,12.53,nan,897961,33,19970,-68
2020-07-16 22:30:28,12.57,12.57,12.57,nan,900836,32,19947,-68
2020-07-16 22:31:19,12.58,12.58,12.58,nan,896458,33,19994,-68
2020-07-16 22:32:10,12.58,12.58,12.58,nan,892261,33,20009,-68
2020-07-16 22:33:02,12.51,12.51,12.51,nan,892438,33,20290,-68
2020-07-16 22:33:53,12.52,12.52,12.52,nan,897259,33,19939,-68
2020-07-16 22:34:43,12.48,12.48,12.48,nan,896090,33,19971,-68
2020-07-16 22:35:34,12.47,12.47,12.47,nan,896148,33,19983,-68
2020-07-16 22:36:25,12.49,12.49,12.49,nan,891074,33,19948,-68
2020-07-16 22:37:15,12.48,12.48,12.48,nan,890027,33,19932,-68
2020-07-16 22:38:06,12.52,12.52,12.52,nan,892033,33,19991,-68
2020-07-16 22:38:57,12.53,12.53,12.53,nan,897168,33,20377,-68
2020-07-16 22:39:47,12.54,12.54,12.54,nan,895875,33,19943,-68
2020-07-16 22:40:38,12.53,12.53,12.53,nan,892955,33,20035,-68
2020-07-16 22:41:29,12.49,12.49,12.49,nan,894073,33,19947,-67
2020-07-16 22:42:19,12.51,12.51,12.51,nan,897032,33,19928,-68
2020-07-16 22:43:10,12.55,12.55,12.55,nan,898690,33,19943,-68
2020-07-16 22:44:00,12.50,12.50,12.50,nan,895498,33,19958,-68
2020-07-16 22:44:51,12.52,12.52,12.52,nan,889998,33,20007,-68
2020-07-16 22:45:42,12.47,12.47,12.47,nan,885007,33,19944,-68
2020-07-16 22:46:33,12.51,12.51,12.51,nan,885831,33,19960,-68
2020-07-16 22:47:23,12.61,12.61,12.61,nan,892295,33,20255,-68
2020-07-16 22:48:14,12.55,12.55,12.55,nan,894044,33,19974,-68
2020-07-16 22:49:04,12.53,12.53,12.53,nan,899084,33,19967,-68
2020-07-16 22:49:55,12.59,12.59,12.59,nan,896954,33,19932,-68
2020-07-16 22:50:46,12.53,12.53,12.53,nan,891991,33,19943,-68
2020-07-16 22:51:36,12.53,12.53,12.53,nan,887706,33,19956,-68
2020-07-16 22:52:27,12.57,12.57,12.57,nan,894863,33,20252,-68
2020-07-16 22:53:17,12.58,12.58,12.58,nan,896264,33,19995,-68
2020-07-16 22:54:08,12.56,12.56,12.56,nan,897870,33,20369,-68
2020-07-16 22:54:58,12.62,12.62,12.62,nan,894103,33,19992,-68
2020-07-16 22:55:49,12.57,12.57,12.57,nan,893202,33,19983,-68
2020-07-16 22:56:40,12.57,12.57,12.57,nan,891506,33,19932,-68
2020-07-16 22:57:30,12.59,12.59,12.59,nan,887655,33,19936,-68
2020-07-16 22:58:21,12.64,12.64,12.64,nan,891092,33,19932,-67
2020-07-16 22:59:12,12.60,12.60,12.60,nan,894055,33,19932,-68
2020-07-16 23:00:03,12.63,12.63,12.63,nan,896221,33,20335,-68
2020-07-16 23:00:54,12.65,12.65,12.65,nan,896105,33,19940,-68
2020-07-16 23:01:44,12.62,12.62,12.62,nan,889663,33,19932,-68
2020-07-16 23:02:35,12.61,12.61,12.61,nan,890855,33,19940,-68
2020-07-16 23:03:26,12.57,12.57,12.57,nan,894191,33,19944,-68
2020-07-16 23:04:16,12.56,12.56,12.56,nan,896194,33,19931,-68
2020-07-16 23:05:07,12.58,12.58,12.58,nan,890879,33,19944,-68
2020-07-16 23:05:57,12.58,12.58,12.58,nan,889811,33,20319,-68
2020-07-16 23:06:48,12.57,12.57,12.57,nan,888933,33,19956,-68
2020-07-16 23:07:39,12.65,12.65,12.65,nan,889522,33,19936,-68
2020-07-16 23:08:29,12.60,12.60,12.60,nan,893475,33,20074,-68
2020-07-16 23:09:20,12.55,12.55,12.55,nan,893836,33,19966,-68
2020-07-16 23:10:10,12.57,12.57,12.57,nan,891619,33,19932,-68
2020-07-16 23:11:01,12.56,12.56,12.56,nan,889772,33,19971,-68
2020-07-16 23:11:52,12.62,12.62,12.62,nan,887552,33,19937,-68
2020-07-16 23:12:42,12.65,12.65,12.65,nan,890493,33,19956,-68
2020-07-16 23:13:34,12.60,12.60,12.60,nan,891827,33,19936,-68
2020-07-16 23:14:25,12.61,12.61,12.61,nan,895598,33,19935,-68
2020-07-16 23:15:15,12.62,12.62,12.62,nan,896983,33,19935,-68
2020-07-16 23:15:56,12.61,12.61,12.61,nan,898376,33,20274,-68
2020-07-16 23:16:56,12.65,12.65,12.65,nan,895369,33,20325,-68
2020-07-16 23:17:47,12.59,12.59,12.59,nan,888702,33,19956,-68
2020-07-16 23:18:38,12.68,12.68,12.68,nan,888579,33,19944,-68
2020-07-16 23:19:29,12.59,12.59,12.59,nan,888881,33,19936,-68
2020-07-16 23:20:20,12.58,12.58,12.58,nan,890543,33,19932,-68
2020-07-16 23:21:11,12.63,12.63,12.63,nan,892717,33,19940,-68
2020-07-16 23:22:01,12.67,12.67,12.67,nan,892623,33,20344,-68
2020-07-16 23:22:52,12.61,12.61,12.61,nan,892804,33,19951,-68
2020-07-16 23:23:43,12.65,12.65,12.65,nan,895304,33,19931,-68
2020-07-16 23:24:34,12.64,12.64,12.64,nan,893927,33,19931,-68
2020-07-16 23:25:25,12.61,12.61,12.61,nan,892411,33,20334,-68
2020-07-16 23:26:15,12.60,12.60,12.60,nan,893707,33,19928,-68
2020-07-16 23:27:06,12.63,12.63,12.63,nan,896934,33,19993,-68
2020-07-16 23:27:57,12.62,12.62,12.62,nan,898705,33,20338,-68
2020-07-16 23:28:47,12.63,12.63,12.63,nan,894268,33,19936,-68
2020-07-16 23:29:38,12.67,12.67,12.67,nan,895356,33,19947,-68
2020-07-16 23:30:29,12.72,12.72,12.72,nan,892702,33,19927,-68
2020-07-16 23:31:19,12.73,12.73,12.73,nan,890707,33,19963,-68
2020-07-16 23:32:10,12.72,12.72,12.72,nan,890716,33,20012,-68
2020-07-16 23:33:01,12.75,12.75,12.75,nan,892659,33,19931,-68
2020-07-16 23:33:51,12.66,12.66,12.66,nan,896772,33,19951,-68
2020-07-16 23:34:42,12.69,12.69,12.69,nan,892577,33,19990,-68
2020-07-16 23:35:33,12.73,12.73,12.73,nan,894182,33,19974,-68
2020-07-16 23:36:24,12.73,12.73,12.73,nan,893335,33,19995,-68
2020-07-16 23:37:14,12.70,12.70,12.70,nan,894550,33,19971,-68
2020-07-16 23:38:05,12.67,12.67,12.67,nan,890655,33,20351,-68
2020-07-16 23:38:57,12.73,12.73,12.73,nan,890427,33,19936,-68
2020-07-16 23:39:48,12.76,12.76,12.76,nan,893608,33,19943,-68
2020-07-16 23:40:39,12.74,12.74,12.74,nan,895792,33,19954,-68
2020-07-16 23:41:30,12.79,12.79,12.79,nan,895749,33,19944,-68
2020-07-16 23:42:21,12.80,12.80,12.80,nan,893918,33,19944,-69
2020-07-16 23:43:11,12.69,12.69,12.69,nan,892312,33,19932,-68
2020-07-16 23:44:02,12.71,12.71,12.71,nan,893791,33,19932,-68
2020-07-16 23:44:53,12.76,12.76,12.76,nan,893791,33,19966,-68
2020-07-16 23:45:43,12.73,12.73,12.73,nan,892799,33,20326,-68
2020-07-16 23:46:34,12.72,12.72,12.72,nan,890787,33,19950,-68
2020-07-16 23:47:25,12.71,12.71,12.71,nan,893545,33,19981,-68
2020-07-16 23:48:15,12.71,12.71,12.71,nan,893744,33,20203,-68
2020-07-16 23:49:06,12.79,12.79,12.79,nan,892696,33,19991,-68
2020-07-16 23:49:57,12.70,12.70,12.70,nan,890717,33,19967,-68
2020-07-16 23:50:47,12.73,12.73,12.73,nan,893970,33,19990,-68
2020-07-16 23:51:38,12.75,12.75,12.75,nan,896617,33,19932,-68
2020-07-16 23:52:28,12.74,12.74,12.74,nan,892703,33,19944,-68
2020-07-16 23:53:19,12.79,12.79,12.79,nan,889782,33,19944,-68
2020-07-16 23:54:10,12.77,12.77,12.77,nan,891703,33,19960,-68
2020-07-16 23:55:00,12.73,12.73,12.73,nan,895646,33,19947,-68
2020-07-16 23:55:51,12.80,12.80,12.80,nan,893632,33,19962,-68
2020-07-16 23:56:42,12.79,12.79,12.79,nan,892819,33,20323,-68
2020-07-16 23:57:32,12.75,12.75,12.75,nan,892518,33,19944,-68
2020-07-16 23:58:23,12.78,12.78,12.78,nan,890750,33,20278,-68
2020-07-16 23:59:14,12.80,12.80,12.80,nan,887434,33,19949,-69