2020-07-15 00:00:07,18.50,18.50,18.50,99.90,892732,33,20362,-68
2020-07-15 00:00:38,18.50,18.50,18.50,99.90,895520,33,19955,-68
2020-07-15 00:01:09,18.50,18.50,18.50,99.90,895368,33,19952,-69
2020-07-15 00:01:40,18.50,18.50,18.50,99.90,892864,33,19944,-69
2020-07-15 00:02:11,18.50,18.50,18.50,99.90,895551,33,19944,-70
2020-07-15 00:02:43,18.50,18.50,18.50,99.90,895344,33,19954,-69
2020-07-15 00:03:14,18.50,18.50,18.50,99.90,892192,33,19964,-69
2020-07-15 00:03:44,18.50,18.50,18.50,99.90,895606,33,19962,-69
2020-07-15 00:04:15,18.50,18.50,18.50,99.90,895589,33,20003,-69
2020-07-15 00:04:46,18.50,18.50,18.50,99.90,895917,33,19976,-69
2020-07-15 00:05:17,18.40,18.40,18.40,99.90,892394,33,20004,-69
2020-07-15 00:05:48,18.40,18.40,18.40,99.90,892613,33,19937,-69
2020-07-15 00:06:19,18.40,18.40,18.40,99.90,892256,33,19957,-70
2020-07-15 00:06:50,18.40,18.40,18.40,99.90,889978,33,20314,-70
2020-07-15 00:07:21,18.40,18.40,18.40,99.90,889941,33,19960,-70
2020-07-15 00:07:51,18.40,18.40,18.40,99.90,892620,33,19945,-70
2020-07-15 00:08:22,18.40,18.40,18.40,99.90,892572,33,19948,-70
2020-07-15 00:08:53,18.40,18.40,18.40,99.90,892543,33,20008,-69
2020-07-15 00:09:24,18.40,18.40,18.40,99.90,896407,33,19936,-69
2020-07-15 00:09:55,18.40,18.40,18.40,99.90,893295,33,19948,-69
2020-07-15 00:10:26,18.40,18.40,18.40,99.90,895875,33,19932,-69
2020-07-15 00:10:57,18.40,18.40,18.40,99.90,894991,33,20055,-69
2020-07-15 00:11:28,18.40,18.40,18.40,99.90,890865,33,20331,-68
2020-07-15 00:11:59,18.30,18.30,18.30,99.90,893212,33,19967,-69
2020-07-15 00:12:30,18.30,18.30,18.30,99.90,891428,33,19956,-68
2020-07-15 00:13:00,18.30,18.30,18.30,99.90,891822,33,20015,-70
2020-07-15 00:13:31,18.30,18.30,18.30,99.90,895399,33,19933,-68
2020-07-15 00:14:02,18.30,18.30,18.30,99.90,892702,33,20346,-68
2020-07-15 00:14:33,18.30,18.30,18.30,99.90,892318,33,19959,-68
2020-07-15 00:15:04,18.30,18.30,18.30,99.90,892130,33,20330,-69
2020-07-15 00:15:35,18.20,18.20,18.20,99.90,892664,33,20098,-69
2020-07-15 00:16:06,18.30,18.30,18.30,99.90,895393,33,19936,-68
2020-07-15 00:16:36,18.30,18.30,18.30,99.90,897534,33,20119,-68
2020-07-15 00:17:07,18.30,18.30,18.30,99.90,898332,33,20325,-69
2020-07-15 00:17:38,18.30,18.30,18.30,99.90,895510,33,19983,-68
2020-07-15 00:18:09,18.30,18.30,18.30,99.90,895270,33,19964,-69
2020-07-15 00:18:40,18.20,18.20,18.20,99.90,891690,33,20388,-68
2020-07-15 00:19:11,18.30,18.30,18.30,99.90,892441,33,19982,-69
2020-07-15 00:19:42,18.30,18.30,18.30,99.90,892312,33,20396,-69
2020-07-15 00:20:13,18.20,18.20,18.20,99.90,892007,33,19944,-68
2020-07-15 00:20:44,18.20,18.20,18.20,99.90,892472,33,19984,-68
2020-07-15 00:21:15,18.30,18.30,18.30,99.90,892856,33,19963,-69
2020-07-15 00:21:46,18.20,18.20,18.20,99.90,898489,33,20000,-68
2020-07-15 00:22:17,18.30,18.30,18.30,99.90,898423,33,20025,-69
2020-07-15 00:22:48,18.20,18.20,18.20,99.90,894774,33,20274,-69
2020-07-15 00:23:19,18.20,18.20,18.20,99.90,892326,33,19952,-69
2020-07-15 00:23:50,18.30,18.30,18.30,99.90,889239,33,19988,-69
2020-07-15 00:24:20,18.30,18.30,18.30,99.90,889658,33,19965,-68
2020-07-15 00:24:51,18.30,18.30,18.30,99.90,889706,33,19976,-69
2020-07-15 00:25:22,18.20,18.20,18.20,99.90,892164,33,19975,-68
2020-07-15 00:25:53,18.30,18.30,18.30,99.90,892328,33,19940,-69
2020-07-15 00:26:24,18.30,18.30,18.30,99.90,892297,33,19945,-68
2020-07-15 00:26:55,18.30,18.30,18.30,99.90,895595,33,19948,-68
2020-07-15 00:27:27,18.30,18.30,18.30,99.90,892416,33,20004,-68
2020-07-15 00:27:58,18.30,18.30,18.30,99.90,895481,33,20313,-68
2020-07-15 00:28:29,18.30,18.30,18.30,99.90,895501,33,19941,-70
2020-07-15 00:29:00,18.30,18.30,18.30,99.90,895305,33,19963,-69
2020-07-15 00:29:31,18.30,18.30,18.30,99.90,896617,33,19994,-69
2020-07-15 00:30:02,18.30,18.30,18.30,99.90,895747,33,20285,-69
2020-07-15 00:30:33,18.30,18.30,18.30,99.90,898888,33,19948,-68
2020-07-15 00:31:03,18.30,18.30,18.30,99.90,898327,33,19947,-69
2020-07-15 00:31:34,18.30,18.30,18.30,99.90,898391,33,19956,-68
2020-07-15 00:32:05,18.30,18.30,18.30,99.90,894894,33,19952,-69
2020-07-15 00:32:36,18.30,18.30,18.30,99.90,895208,33,20047,-68
2020-07-15 00:33:07,18.30,18.30,18.30,99.90,891733,33,20700,-69
2020-07-15 00:33:38,18.30,18.30,18.30,99.90,892463,33,19997,-69
2020-07-15 00:34:08,18.30,18.30,18.30,99.90,895307,33,20338,-69
2020-07-15 00:34:39,18.30,18.30,18.30,99.90,892394,33,19980,-69
2020-07-15 00:35:10,18.30,18.30,18.30,99.90,895139,33,20400,-69
2020-07-15 00:35:41,18.30,18.30,18.30,99.90,895276,33,20306,-70
2020-07-15 00:36:12,18.30,18.30,18.30,99.90,892462,33,19955,-69
2020-07-15 00:36:43,18.30,18.30,18.30,99.90,892282,33,19948,-70
2020-07-15 00:37:14,18.30,18.30,18.30,99.90,892290,33,20319,-69
2020-07-15 00:37:45,18.30,18.30,18.30,99.90,889455,33,19953,-69
2020-07-15 00:38:15,18.30,18.30,18.30,99.90,892559,33,19957,-70
2020-07-15 00:38:46,18.20,18.20,18.20,99.90,895007,33,19948,-69
2020-07-15 00:39:17,18.20,18.20,18.20,99.90,895426,33,20019,-70
2020-07-15 00:39:48,18.30,18.30,18.30,99.90,898485,33,19944,-69
2020-07-15 00:40:18,18.20,18.20,18.20,99.90,898178,33,19951,-69
2020-07-15 00:40:49,18.20,18.20,18.20,99.90,898437,33,20007,-70
2020-07-15 00:41:20,18.30,18.30,18.30,99.90,898247,33,19978,-69
2020-07-15 00:41:51,18.20,18.20,18.20,99.90,898350,33,20281,-69
2020-07-15 00:42:22,18.20,18.20,18.20,99.90,895301,33,19972,-69
2020-07-15 00:42:52,18.20,18.20,18.20,99.90,891681,33,19964,-69
2020-07-15 00:43:23,18.20,18.20,18.20,99.90,892098,33,19968,-69
2020-07-15 00:43:54,18.10,18.10,18.10,99.90,892434,33,20359,-69
2020-07-15 00:44:25,18.10,18.10,18.10,99.90,895165,33,19952,-69
2020-07-15 00:44:55,18.10,18.10,18.10,99.90,898255,33,19955,-69
2020-07-15 00:45:26,18.10,18.10,18.10,99.90,892273,33,19960,-69
2020-07-15 00:45:57,18.00,18.00,18.00,99.90,892461,33,20252,-70
2020-07-15 00:46:28,18.00,18.00,18.00,99.90,889520,33,19992,-69
2020-07-15 00:46:59,18.00,18.00,18.00,99.90,889762,33,19949,-69
2020-07-15 00:47:29,18.00,18.00,18.00,99.90,895228,33,20018,-70
2020-07-15 00:48:00,18.00,18.00,18.00,99.90,895636,33,19971,-69
2020-07-15 00:48:31,18.00,18.00,18.00,99.90,898551,33,20369,-69
2020-07-15 00:49:02,18.00,18.00,18.00,99.90,895367,33,19959,-69
2020-07-15 00:49:32,18.00,18.00,18.00,99.90,895452,33,20426,-69
2020-07-15 00:50:03,17.90,17.90,17.90,99.90,895536,33,19949,-69
2020-07-15 00:50:34,17.90,17.90,17.90,99.90,895316,33,19994,-69
2020-07-15 00:51:05,17.90,17.90,17.90,99.90,895130,33,20006,-69
2020-07-15 00:51:35,17.90,17.90,17.90,99.90,895347,33,19951,-70
2020-07-15 00:52:06,17.90,17.90,17.90,99.90,895581,33,20246,-69
2020-07-15 00:52:37,17.90,17.90,17.90,99.90,895587,33,19948,-70
2020-07-15 00:53:08,17.80,17.80,17.80,99.90,894816,33,19952,-69
2020-07-15 00:53:38,17.80,17.80,17.80,99.90,895272,33,19999,-69
2020-07-15 00:54:09,17.80,17.80,17.80,99.90,892332,33,20374,-70
2020-07-15 00:54:40,17.80,17.80,17.80,99.90,892468,33,20078,-69
2020-07-15 00:55:11,17.80,17.80,17.80,99.90,892462,33,19956,-70
2020-07-15 00:55:42,17.80,17.80,17.80,99.90,892534,33,19974,-70
2020-07-15 00:56:12,17.80,17.80,17.80,99.90,895333,33,19944,-69
2020-07-15 00:56:43,17.80,17.80,17.80,99.90,898704,33,20019,-70
2020-07-15 00:57:14,17.80,17.80,17.80,99.90,892355,33,19933,-69
2020-07-15 00:57:45,17.80,17.80,17.80,99.90,889398,33,20377,-69
2020-07-15 00:58:15,17.80,17.80,17.80,99.90,889524,33,19961,-69
2020-07-15 00:58:46,17.80,17.80,17.80,99.90,889727,33,20407,-68
2020-07-15 00:59:17,17.70,17.70,17.70,99.90,895145,33,20060,-68
2020-07-15 00:59:48,17.70,17.70,17.70,99.90,895119,33,19947,-68
2020-07-15 01:00:18,17.70,17.70,17.70,99.90,892556,33,19955,-69
2020-07-15 01:00:49,17.70,17.70,17.70,99.90,892463,33,19965,-70
2020-07-15 01:01:20,17.70,17.70,17.70,99.90,892554,33,19949,-69
2020-07-15 01:01:51,17.60,17.60,17.60,99.90,895461,33,20593,-69
2020-07-15 01:02:22,17.70,17.70,17.70,99.90,895716,33,19956,-69
2020-07-15 01:02:52,17.70,17.70,17.70,99.90,897762,33,19962,-69
2020-07-15 01:03:23,17.70,17.70,17.70,99.90,898476,33,19962,-70
2020-07-15 01:03:54,17.70,17.70,17.70,99.90,895432,33,20014,-68
2020-07-15 01:04:25,17.70,17.70,17.70,99.90,895550,33,19951,-68
2020-07-15 01:04:55,17.70,17.70,17.70,99.90,895452,33,20027,-69
2020-07-15 01:05:26,17.70,17.70,17.70,99.90,895608,33,19974,-68
2020-07-15 01:05:57,17.70,17.70,17.70,99.90,898563,33,19944,-68
2020-07-15 01:06:28,17.70,17.70,17.70,99.90,895561,33,20011,-69
2020-07-15 01:06:59,17.70,17.70,17.70,99.90,895118,33,19941,-70
2020-07-15 01:07:30,17.70,17.70,17.70,99.90,895388,33,20358,-71
2020-07-15 01:08:01,17.70,17.70,17.70,99.90,892389,33,19952,-70
2020-07-15 01:08:32,17.70,17.70,17.70,99.90,892484,33,20343,-70
2020-07-15 01:09:03,17.70,17.70,17.70,99.90,888813,33,19988,-70
2020-07-15 01:09:34,17.70,17.70,17.70,99.90,889111,33,19960,-70
2020-07-15 01:10:05,17.70,17.70,17.70,99.90,892234,33,20339,-69
2020-07-15 01:10:36,17.70,17.70,17.70,99.90,892668,33,20003,-70
2020-07-15 01:11:07,17.70,17.70,17.70,99.90,895197,33,19980,-69
2020-07-15 01:11:38,17.70,17.70,17.70,99.90,895418,33,20357,-69
2020-07-15 01:12:09,17.70,17.70,17.70,99.90,892636,33,19949,-69
2020-07-15 01:12:40,17.70,17.70,17.70,99.90,895377,33,19998,-69
2020-07-15 01:13:10,17.70,17.70,17.70,99.90,894649,33,19944,-69
2020-07-15 01:13:41,17.70,17.70,17.70,99.90,895448,33,20308,-70
2020-07-15 01:14:12,17.70,17.70,17.70,99.90,892249,33,19944,-69
2020-07-15 01:14:43,17.70,17.70,17.70,99.90,892507,33,19936,-68
2020-07-15 01:15:14,17.70,17.70,17.70,99.90,889359,33,20016,-69
2020-07-15 01:15:44,17.70,17.70,17.70,99.90,889831,33,19937,-69
2020-07-15 01:16:15,17.70,17.70,17.70,99.90,895495,33,20290,-69
2020-07-15 01:16:46,17.70,17.70,17.70,99.90,895701,33,19982,-69
2020-07-15 01:17:17,17.70,17.70,17.70,99.90,898468,33,20273,-69
2020-07-15 01:17:48,17.70,17.70,17.70,99.90,895709,33,20028,-69
2020-07-15 01:18:18,17.70,17.70,17.70,99.90,895720,33,19994,-69
2020-07-15 01:18:49,17.70,17.70,17.70,99.90,895873,33,19960,-69
2020-07-15 01:19:20,17.70,17.70,17.70,99.90,895637,33,20134,-69
2020-07-15 01:19:51,17.70,17.70,17.70,99.90,895470,33,20043,-69
2020-07-15 01:20:21,17.70,17.70,17.70,99.90,892663,33,19956,-69
2020-07-15 01:20:52,17.70,17.70,17.70,99.90,889779,33,19945,-69
2020-07-15 01:21:23,17.70,17.70,17.70,99.90,889526,33,19959,-69
2020-07-15 01:21:54,17.70,17.70,17.70,99.90,889638,33,19957,-69
2020-07-15 01:22:24,17.70,17.70,17.70,99.90,892796,33,20027,-69
2020-07-15 01:22:55,17.70,17.70,17.70,99.90,891987,33,19953,-69
2020-07-15 01:23:26,17.70,17.70,17.70,99.90,892475,33,20069,-69
2020-07-15 01:23:57,17.70,17.70,17.70,99.90,895291,33,20368,-69
2020-07-15 01:24:28,17.70,17.70,17.70,99.90,895673,33,19953,-69
2020-07-15 01:24:58,17.70,17.70,17.70,99.90,898690,33,20313,-69
2020-07-15 01:25:29,17.70,17.70,17.70,99.90,895191,33,20004,-69
2020-07-15 01:26:00,17.70,17.70,17.70,99.90,895045,33,20322,-69
2020-07-15 01:26:31,17.70,17.70,17.70,99.90,895630,33,20030,-69
2020-07-15 01:27:01,17.70,17.70,17.70,99.90,895745,33,19955,-69
2020-07-15 01:27:34,17.70,17.70,17.70,99.90,895279,33,20004,-68
2020-07-15 01:28:05,17.70,17.70,17.70,99.90,892388,33,19949,-69
2020-07-15 01:28:35,17.70,17.70,17.70,99.90,892490,33,20335,-68
2020-07-15 01:29:06,17.70,17.70,17.70,99.90,889706,33,19992,-69
2020-07-15 01:29:38,17.70,17.70,17.70,99.90,892308,33,20299,-69
2020-07-15 01:30:09,17.70,17.70,17.70,99.90,892749,33,19940,-68
2020-07-15 01:30:40,17.70,17.70,17.70,99.90,895247,33,20006,-69
2020-07-15 01:31:11,17.70,17.70,17.70,99.90,895373,33,19947,-69
2020-07-15 01:31:41,17.70,17.70,17.70,99.90,895150,33,20418,-69
2020-07-15 01:32:12,17.70,17.70,17.70,99.90,895422,33,19951,-68
2020-07-15 01:32:43,17.70,17.70,17.70,99.90,896681,33,19962,-69
2020-07-15 01:33:14,17.70,17.70,17.70,99.90,898021,33,19970,-69
2020-07-15 01:33:44,17.70,17.70,17.70,99.90,898679,33,19969,-69
2020-07-15 01:34:15,17.70,17.70,17.70,99.90,898647,33,19944,-69
2020-07-15 01:34:46,17.70,17.70,17.70,99.90,895535,33,20044,-69
2020-07-15 01:35:17,17.70,17.70,17.70,99.90,895436,33,20262,-69
2020-07-15 01:35:48,17.70,17.70,17.70,99.90,892284,33,19969,-68
2020-07-15 01:36:19,17.70,17.70,17.70,99.90,892581,33,19936,-68
2020-07-15 01:36:50,17.70,17.70,17.70,99.90,892311,33,19983,-69
2020-07-15 01:37:20,17.70,17.70,17.70,99.90,892580,33,19995,-69
2020-07-15 01:37:51,17.70,17.70,17.70,99.90,895046,33,19951,-69
2020-07-15 01:38:22,17.70,17.70,17.70,99.90,895506,33,20352,-69
2020-07-15 01:38:53,17.70,17.70,17.70,99.90,898514,33,19967,-68
2020-07-15 01:39:23,17.70,17.70,17.70,99.90,898658,33,19978,-69
2020-07-15 01:39:55,17.70,17.70,17.70,99.90,898688,33,20003,-69
2020-07-15 01:40:25,17.70,17.70,17.70,99.90,895363,33,20357,-69
2020-07-15 01:40:56,17.70,17.70,17.70,99.90,892398,33,19953,-70
2020-07-15 01:41:27,17.70,17.70,17.70,99.90,892310,33,19974,-68
2020-07-15 01:41:58,17.70,17.70,17.70,99.90,892509,33,19953,-69
2020-07-15 01:42:28,17.70,17.70,17.70,99.90,895440,33,19951,-69
2020-07-15 01:42:59,17.70,17.70,17.70,99.90,897930,33,20007,-69
2020-07-15 01:43:31,17.70,17.70,17.70,99.90,898583,33,20641,-69
2020-07-15 01:44:01,17.70,17.70,17.70,99.90,898422,33,20567,-69
2020-07-15 01:44:32,17.70,17.70,17.70,99.90,898579,33,19978,-69
2020-07-15 01:45:03,17.80,17.80,17.80,99.90,898833,33,20289,-69
2020-07-15 01:45:34,17.70,17.70,17.70,99.90,894899,33,20307,-68
2020-07-15 01:46:05,17.80,17.80,17.80,99.90,892314,33,19979,-68
2020-07-15 01:46:36,17.80,17.80,17.80,99.90,892308,33,19966,-70
2020-07-15 01:47:06,17.80,17.80,17.80,99.90,892590,33,19944,-68
2020-07-15 01:47:38,17.80,17.80,17.80,99.90,895520,33,19971,-69
2020-07-15 01:48:09,17.80,17.80,17.80,99.90,895344,33,19951,-69
2020-07-15 01:48:40,17.80,17.80,17.80,99.90,895282,33,19986,-70
2020-07-15 01:49:10,17.80,17.80,17.80,99.90,895256,33,19948,-69
2020-07-15 01:49:41,17.80,17.80,17.80,99.90,895161,33,19987,-69
2020-07-15 01:50:12,17.80,17.80,17.80,99.90,895391,33,19958,-70
2020-07-15 01:50:43,17.70,17.70,17.70,99.90,895363,33,19940,-69
2020-07-15 01:51:13,17.70,17.70,17.70,99.90,892351,33,19980,-69
2020-07-15 01:51:44,17.80,17.80,17.80,99.90,889383,33,19972,-70
2020-07-15 01:52:15,17.70,17.70,17.70,99.90,892331,33,20350,-69
2020-07-15 01:52:46,17.70,17.70,17.70,99.90,889154,33,19955,-69
2020-07-15 01:53:17,17.70,17.70,17.70,99.90,892203,33,19951,-69
2020-07-15 01:53:47,17.70,17.70,17.70,99.90,895302,33,20011,-69
2020-07-15 01:54:19,17.70,17.70,17.70,99.90,892495,33,19948,-69
2020-07-15 01:54:50,17.70,17.70,17.70,99.90,895369,33,19952,-69
2020-07-15 01:55:21,17.70,17.70,17.70,99.90,895294,33,19956,-69
2020-07-15 01:55:51,17.70,17.70,17.70,99.90,892371,33,20601,-69
2020-07-15 01:56:22,17.70,17.70,17.70,99.90,889335,33,19968,-69
2020-07-15 01:56:53,17.70,17.70,17.70,99.90,886492,33,19956,-69
2020-07-15 01:57:24,17.70,17.70,17.70,99.90,886499,33,19968,-69
2020-07-15 01:57:55,17.70,17.70,17.70,99.90,889188,33,20377,-69
2020-07-15 01:58:26,17.70,17.70,17.70,99.90,889344,33,19992,-70
2020-07-15 01:58:56,17.70,17.70,17.70,99.90,889393,33,19953,-69
2020-07-15 01:59:27,17.70,17.70,17.70,99.90,892240,33,19996,-69
2020-07-15 01:59:58,17.70,17.70,17.70,99.90,889289,33,19949,-70
2020-07-15 02:00:29,17.70,17.70,17.70,99.90,892399,33,20282,-69
2020-07-15 02:00:59,17.70,17.70,17.70,99.90,895327,33,19987,-69
2020-07-15 02:01:30,17.70,17.70,17.70,99.90,895402,33,19990,-70
2020-07-15 02:02:01,17.70,17.70,17.70,99.90,898775,33,19940,-69
2020-07-15 02:02:32,17.70,17.70,17.70,99.90,895303,33,19948,-69
2020-07-15 02:03:03,17.70,17.70,17.70,99.90,894649,33,19991,-70
2020-07-15 02:03:33,17.70,17.70,17.70,99.90,895213,33,19962,-69
2020-07-15 02:04:07,17.70,17.70,17.70,99.90,895550,33,19978,-69
2020-07-15 02:04:38,17.70,17.70,17.70,99.90,895042,33,20023,-69
2020-07-15 02:05:09,17.70,17.70,17.70,99.90,895459,33,19932,-69
2020-07-15 02:05:40,17.70,17.70,17.70,99.90,895432,33,19979,-68
2020-07-15 02:06:10,17.70,17.70,17.70,99.90,893970,33,20374,-68
2020-07-15 02:06:41,17.70,17.70,17.70,99.90,897384,33,19940,-68
2020-07-15 02:07:12,17.70,17.70,17.70,99.90,897383,33,19991,-69
2020-07-15 02:07:43,17.60,17.60,17.60,99.90,897328,33,19995,-68
2020-07-15 02:08:13,17.60,17.60,17.60,99.90,894500,33,19971,-68
2020-07-15 02:08:44,17.60,17.60,17.60,99.90,894533,33,19959,-69
2020-07-15 02:09:15,17.70,17.70,17.70,99.90,891961,33,20000,-68
2020-07-15 02:09:46,17.60,17.60,17.60,99.90,891780,33,19956,-68
2020-07-15 02:10:17,17.60,17.60,17.60,99.90,895237,33,19951,-68
2020-07-15 02:10:47,17.60,17.60,17.60,99.90,895080,33,19945,-68
2020-07-15 02:11:18,17.60,17.60,17.60,99.90,897386,33,19945,-69
2020-07-15 02:11:49,17.60,17.60,17.60,99.90,892260,33,20008,-69
2020-07-15 02:12:20,17.50,17.50,17.50,99.90,892411,33,20334,-69
2020-07-15 02:12:50,17.50,17.50,17.50,99.90,891550,33,19953,-68
2020-07-15 02:13:21,17.50,17.50,17.50,99.90,892694,33,19984,-69
2020-07-15 02:13:52,17.50,17.50,17.50,99.90,898531,33,19952,-69
2020-07-15 02:14:23,17.50,17.50,17.50,99.90,898698,33,20363,-68
2020-07-15 02:14:53,17.50,17.50,17.50,99.90,898102,33,19939,-68
2020-07-15 02:15:24,17.50,17.50,17.50,99.90,895177,33,19956,-69
2020-07-15 02:15:55,17.50,17.50,17.50,99.90,895090,33,20282,-69
2020-07-15 02:16:26,17.50,17.50,17.50,99.90,895243,33,19970,-70
2020-07-15 02:16:57,17.50,17.50,17.50,99.90,895419,33,20414,-69
2020-07-15 02:17:27,17.50,17.50,17.50,99.90,898652,33,19948,-69
2020-07-15 02:17:58,17.50,17.50,17.50,99.90,898581,33,19952,-69
2020-07-15 02:18:29,17.50,17.50,17.50,99.90,898668,33,19940,-69
2020-07-15 02:19:00,17.50,17.50,17.50,99.90,894858,33,19975,-69
2020-07-15 02:19:30,17.40,17.40,17.40,99.90,895209,33,20348,-70
2020-07-15 02:20:01,17.40,17.40,17.40,99.90,892244,33,20364,-70
2020-07-15 02:20:32,17.40,17.40,17.40,99.90,889490,33,20037,-69
2020-07-15 02:21:03,17.40,17.40,17.40,99.90,892349,33,19937,-69
2020-07-15 02:21:34,17.40,17.40,17.40,99.90,892147,33,20291,-69
2020-07-15 02:22:05,17.40,17.40,17.40,99.90,892485,33,19944,-69
2020-07-15 02:22:35,17.40,17.40,17.40,99.90,895300,33,19947,-69
2020-07-15 02:23:06,17.40,17.40,17.40,99.90,894822,33,19948,-70
2020-07-15 02:23:37,17.30,17.30,17.30,99.90,895142,33,19978,-70
2020-07-15 02:24:08,17.30,17.30,17.30,99.90,894978,33,20039,-69
2020-07-15 02:24:39,17.30,17.30,17.30,99.90,892376,33,19952,-70
2020-07-15 02:25:09,17.30,17.30,17.30,99.90,892272,33,19940,-69
2020-07-15 02:25:40,17.30,17.30,17.30,99.90,889307,33,19976,-69
2020-07-15 02:26:11,17.30,17.30,17.30,99.90,889318,33,20303,-69
2020-07-15 02:26:42,17.30,17.30,17.30,99.90,892203,33,19964,-69
2020-07-15 02:27:12,17.30,17.30,17.30,99.90,892479,33,20362,-69
2020-07-15 02:27:43,17.30,17.30,17.30,99.90,892081,33,19940,-69
2020-07-15 02:28:14,17.30,17.30,17.30,99.90,892489,33,19995,-70
2020-07-15 02:28:45,17.30,17.30,17.30,99.90,895071,33,19959,-69
2020-07-15 02:29:16,17.30,17.30,17.30,99.90,892537,33,20333,-69
2020-07-15 02:29:46,17.30,17.30,17.30,99.90,895321,33,20063,-70
2020-07-15 02:30:18,17.30,17.30,17.30,99.90,895403,33,20024,-69
2020-07-15 02:30:48,17.30,17.30,17.30,99.90,895347,33,20388,-70
2020-07-15 02:31:19,17.30,17.30,17.30,99.90,898628,33,19948,-69
2020-07-15 02:31:50,17.20,17.20,17.20,99.90,895200,33,19982,-69
2020-07-15 02:32:21,17.20,17.20,17.20,99.90,892295,33,19980,-69
2020-07-15 02:32:51,17.20,17.20,17.20,99.90,891249,33,20299,-69
2020-07-15 02:33:22,17.30,17.30,17.30,99.90,888999,33,19953,-70
2020-07-15 02:33:53,17.30,17.30,17.30,99.90,892080,33,20357,-70
2020-07-15 02:34:24,17.20,17.20,17.20,99.90,892348,33,19944,-69
2020-07-15 02:34:54,17.30,17.30,17.30,99.90,895175,33,19979,-69
2020-07-15 02:35:25,17.20,17.20,17.20,99.90,898526,33,20009,-69
2020-07-15 02:35:56,17.20,17.20,17.20,99.90,898293,33,20000,-69
2020-07-15 02:36:27,17.20,17.20,17.20,99.90,898480,33,20350,-69
2020-07-15 02:36:57,17.30,17.30,17.30,99.90,898632,33,19935,-70
2020-07-15 02:37:28,17.20,17.20,17.20,99.90,895257,33,20353,-70
2020-07-15 02:37:59,17.20,17.20,17.20,99.90,895306,33,19995,-69
2020-07-15 02:38:30,17.20,17.20,17.20,99.90,895144,33,19987,-70
2020-07-15 02:39:01,17.20,17.20,17.20,99.90,892548,33,20338,-70
2020-07-15 02:39:32,17.30,17.30,17.30,99.90,894567,33,19959,-69
2020-07-15 02:40:02,17.30,17.30,17.30,99.90,895352,33,20372,-70
2020-07-15 02:40:33,17.30,17.30,17.30,99.90,895080,33,19951,-69
2020-07-15 02:41:04,17.30,17.30,17.30,99.90,895259,33,19943,-69
2020-07-15 02:41:35,17.30,17.30,17.30,99.90,892192,33,19952,-69
2020-07-15 02:42:05,17.30,17.30,17.30,99.90,891945,33,19936,-70
2020-07-15 02:42:36,17.30,17.30,17.30,99.90,892254,33,20012,-70
2020-07-15 02:43:07,17.30,17.30,17.30,99.90,894607,33,20512,-69
2020-07-15 02:43:38,17.30,17.30,17.30,99.90,894951,33,19961,-69
2020-07-15 02:44:09,17.30,17.30,17.30,99.90,895105,33,19962,-69
2020-07-15 02:44:39,17.30,17.30,17.30,99.90,895155,33,19948,-69
2020-07-15 02:45:10,17.30,17.30,17.30,99.90,892365,33,19983,-69
2020-07-15 02:45:41,17.40,17.40,17.40,99.90,891946,33,19956,-69
2020-07-15 02:46:12,17.30,17.30,17.30,99.90,892308,33,19945,-70
2020-07-15 02:46:43,17.30,17.30,17.30,99.90,892191,33,20437,-70
2020-07-15 02:47:14,17.30,17.30,17.30,99.90,892290,33,19941,-69
2020-07-15 02:47:44,17.30,17.30,17.30,99.90,892260,33,20012,-70
2020-07-15 02:48:15,17.40,17.40,17.40,99.90,895099,33,20297,-69
2020-07-15 02:48:46,17.40,17.40,17.40,99.90,897944,33,19986,-69
2020-07-15 02:49:17,17.40,17.40,17.40,99.90,895296,33,19941,-70
2020-07-15 02:49:48,17.40,17.40,17.40,99.90,895272,33,19944,-69
2020-07-15 02:50:18,17.40,17.40,17.40,99.90,895291,33,20377,-69
2020-07-15 02:50:49,17.40,17.40,17.40,99.90,895225,33,19955,-69
2020-07-15 02:51:20,17.40,17.40,17.40,99.90,897830,33,19971,-69
2020-07-15 02:51:51,17.40,17.40,17.40,99.90,894810,33,19945,-70
2020-07-15 02:52:21,17.40,17.40,17.40,99.90,891863,33,20350,-69
2020-07-15 02:52:52,17.40,17.40,17.40,99.90,891404,33,19949,-70
2020-07-15 02:53:23,17.40,17.40,17.40,99.90,892975,33,20278,-70
2020-07-15 02:53:54,17.40,17.40,17.40,99.90,896855,33,19992,-70
2020-07-15 02:54:25,17.40,17.40,17.40,99.90,900404,33,19956,-70
2020-07-15 02:54:55,17.40,17.40,17.40,99.90,900931,33,19962,-71
2020-07-15 02:55:26,17.40,17.40,17.40,99.90,900882,33,19995,-70
2020-07-15 02:55:57,17.40,17.40,17.40,99.90,897543,33,19988,-70
2020-07-15 02:56:28,17.40,17.40,17.40,99.90,897557,33,19944,-70
2020-07-15 02:56:58,17.40,17.40,17.40,99.90,894190,33,19941,-70
2020-07-15 02:57:29,17.40,17.40,17.40,99.90,890085,33,19949,-70
2020-07-15 02:58:00,17.40,17.40,17.40,99.90,889809,33,19948,-71
2020-07-15 02:58:31,17.40,17.40,17.40,99.90,889408,33,19961,-70
2020-07-15 02:59:01,17.40,17.40,17.40,99.90,889183,33,20428,-69
2020-07-15 02:59:32,17.40,17.40,17.40,99.90,891844,33,19952,-70
2020-07-15 03:00:03,17.40,17.40,17.40,99.90,894675,33,20373,-69
2020-07-15 03:00:34,17.30,17.30,17.30,99.90,895116,33,20068,-70
2020-07-15 03:01:05,17.40,17.40,17.40,99.90,895086,33,19966,-70
2020-07-15 03:01:36,17.30,17.30,17.30,99.90,894608,33,19951,-70
2020-07-15 03:02:07,17.30,17.30,17.30,99.90,892470,33,19972,-70
2020-07-15 03:02:37,17.30,17.30,17.30,99.90,889142,33,20020,-70
2020-07-15 03:03:08,17.30,17.30,17.30,99.90,888749,33,19977,-70
2020-07-15 03:03:39,17.30,17.30,17.30,99.90,889190,33,19953,-70
2020-07-15 03:04:10,17.30,17.30,17.30,99.90,892270,33,19940,-69
2020-07-15 03:04:40,17.30,17.30,17.30,99.90,895273,33,20003,-70
2020-07-15 03:05:11,17.30,17.30,17.30,99.90,895625,33,19932,-69
2020-07-15 03:05:42,17.20,17.20,17.20,99.90,898540,33,19967,-69
2020-07-15 03:06:13,17.20,17.20,17.20,99.90,895368,33,19940,-69
2020-07-15 03:06:43,17.20,17.20,17.20,99.90,891970,33,19960,-69
2020-07-15 03:07:15,17.20,17.20,17.20,99.90,892477,33,19970,-69
2020-07-15 03:07:46,17.20,17.20,17.20,99.90,888998,33,20248,-70
2020-07-15 03:08:16,17.20,17.20,17.20,99.90,892264,33,19963,-70
2020-07-15 03:08:47,17.20,17.20,17.20,99.90,892385,33,19952,-69
2020-07-15 03:09:18,17.10,17.10,17.10,99.90,895349,33,19937,-69
2020-07-15 03:09:49,17.10,17.10,17.10,99.90,895129,33,19986,-70
2020-07-15 03:10:20,17.10,17.10,17.10,99.90,895339,33,19955,-70
2020-07-15 03:10:51,17.10,17.10,17.10,99.90,892150,33,19949,-69
2020-07-15 03:11:22,17.10,17.10,17.10,99.90,892039,33,19937,-70
2020-07-15 03:11:52,17.00,17.00,17.00,99.90,891722,33,19964,-70
2020-07-15 03:12:23,17.00,17.00,17.00,99.90,892477,33,19937,-70
2020-07-15 03:12:54,17.00,17.00,17.00,99.90,891961,33,20354,-70
2020-07-15 03:13:25,17.00,17.00,17.00,99.90,892237,33,19965,-71
2020-07-15 03:13:56,17.00,17.00,17.00,99.90,895110,33,20392,-70
2020-07-15 03:14:26,17.00,17.00,17.00,99.90,895853,33,19948,-69
2020-07-15 03:14:57,17.00,17.00,17.00,99.90,898544,33,19995,-68
2020-07-15 03:15:28,17.00,17.00,17.00,99.90,898300,33,20339,-69
2020-07-15 03:15:59,17.00,17.00,17.00,99.90,895123,33,19950,-69
2020-07-15 03:16:29,17.00,17.00,17.00,99.90,895186,33,20400,-69
2020-07-15 03:17:00,16.90,16.90,16.90,99.90,895197,33,20036,-69
2020-07-15 03:17:31,16.90,16.90,16.90,99.90,895149,33,19956,-69
2020-07-15 03:18:02,16.90,16.90,16.90,99.90,895142,33,19995,-69
2020-07-15 03:18:33,16.90,16.90,16.90,99.90,891886,33,19956,-70
2020-07-15 03:19:03,16.90,16.90,16.90,99.90,892262,33,19999,-69
2020-07-15 03:19:34,16.90,16.90,16.90,99.90,892174,33,20327,-69
2020-07-15 03:20:05,16.90,16.90,16.90,99.90,892284,33,20004,-69
2020-07-15 03:20:36,16.90,16.90,16.90,99.90,892182,33,19959,-69
2020-07-15 03:21:06,16.90,16.90,16.90,99.90,892265,33,20334,-69
2020-07-15 03:21:37,16.90,16.90,16.90,99.90,892263,33,20028,-69
2020-07-15 03:22:08,16.90,16.90,16.90,99.90,892261,33,20433,-69
2020-07-15 03:22:39,16.90,16.90,16.90,99.90,895142,33,19944,-69
2020-07-15 03:23:09,16.80,16.80,16.80,99.90,894433,33,19996,-69
2020-07-15 03:23:40,16.80,16.80,16.80,99.90,895161,33,19953,-69
2020-07-15 03:24:11,16.90,16.90,16.90,99.90,898163,33,19995,-69
2020-07-15 03:24:42,16.80,16.80,16.80,99.90,895130,33,19940,-69
2020-07-15 03:25:12,16.80,16.80,16.80,99.90,892206,33,20366,-69
2020-07-15 03:25:43,16.80,16.80,16.80,99.90,892112,33,19951,-69
2020-07-15 03:26:14,16.80,16.80,16.80,99.90,892357,33,19948,-69
2020-07-15 03:26:45,16.80,16.80,16.80,99.90,891827,33,20020,-69
2020-07-15 03:27:16,16.80,16.80,16.80,99.90,895148,33,19965,-69
2020-07-15 03:27:46,16.70,16.70,16.70,99.90,895105,33,19971,-69
2020-07-15 03:28:17,16.80,16.80,16.80,99.90,895057,33,19960,-69
2020-07-15 03:28:48,16.80,16.80,16.80,99.90,895077,33,19975,-69
2020-07-15 03:29:19,16.80,16.80,16.80,99.90,891796,33,19953,-69
2020-07-15 03:29:49,16.70,16.70,16.70,99.90,892867,33,19948,-69
2020-07-15 03:30:20,16.70,16.70,16.70,99.90,895240,33,20366,-68
2020-07-15 03:30:51,16.70,16.70,16.70,99.90,895321,33,19948,-69
2020-07-15 03:31:22,16.70,16.70,16.70,99.90,898521,33,19936,-69
2020-07-15 03:31:52,16.70,16.70,16.70,99.90,898352,33,19952,-69
2020-07-15 03:32:23,16.70,16.70,16.70,99.90,895055,33,19982,-68
2020-07-15 03:32:54,16.70,16.70,16.70,99.90,894440,33,19956,-68
2020-07-15 03:33:25,16.70,16.70,16.70,99.90,891878,33,19940,-69
2020-07-15 03:33:56,16.70,16.70,16.70,99.90,891877,33,19996,-69
2020-07-15 03:34:26,16.70,16.70,16.70,99.90,889035,33,19952,-69
2020-07-15 03:34:57,16.70,16.70,16.70,99.90,889251,33,19961,-69
2020-07-15 03:35:28,16.70,16.70,16.70,99.90,889277,33,19955,-68
2020-07-15 03:35:59,16.80,16.80,16.80,99.90,892367,33,20357,-69
2020-07-15 03:36:29,16.70,16.70,16.70,99.90,895267,33,19975,-69
2020-07-15 03:37:12,16.70,16.70,16.70,99.90,895375,33,20330,-69
2020-07-15 03:37:43,16.70,16.70,16.70,99.90,895004,33,19995,-69
2020-07-15 03:38:17,16.70,16.70,16.70,99.90,895181,33,20067,-68
2020-07-15 03:38:50,16.80,16.80,16.80,99.90,895276,33,20314,-68
2020-07-15 03:39:24,16.80,16.80,16.80,99.90,896008,33,19970,-69
2020-07-15 03:39:55,16.70,16.70,16.70,99.90,898120,33,20334,-69
2020-07-15 03:40:46,16.70,16.70,16.70,99.90,898486,33,19941,-69
2020-07-15 03:41:23,16.80,16.80,16.80,99.90,898349,33,19951,-69
2020-07-15 03:42:06,16.70,16.70,16.70,99.90,898383,33,20284,-69
2020-07-15 03:42:55,16.70,16.70,16.70,99.90,898495,33,20388,-68
2020-07-15 03:43:45,16.70,16.70,16.70,99.90,898337,33,19948,-68
2020-07-15 03:44:28,16.70,16.70,16.70,99.90,898437,33,19978,-69
2020-07-15 03:45:18,16.70,16.70,16.70,99.90,895187,33,19951,-68
2020-07-15 03:45:58,16.80,16.80,16.80,99.90,891944,33,19951,-68
2020-07-15 03:46:47,16.70,16.70,16.70,99.90,892158,33,19951,-68
2020-07-15 03:47:37,16.80,16.80,16.80,99.90,894968,33,19983,-68
2020-07-15 03:48:26,16.80,16.80,16.80,99.90,894950,33,19952,-67
2020-07-15 03:49:16,16.80,16.80,16.80,99.90,895964,33,20389,-70
2020-07-15 03:50:05,16.80,16.80,16.80,99.90,898407,33,20312,-68
2020-07-15 03:50:49,16.80,16.80,16.80,99.90,898474,33,19967,-69
2020-07-15 03:51:26,16.80,16.80,16.80,99.90,894966,33,19967,-68
2020-07-15 03:51:57,16.80,16.80,16.80,99.90,895178,33,19971,-68
2020-07-15 03:52:46,16.80,16.80,16.80,99.90,895272,33,19952,-68
2020-07-15 03:53:30,16.80,16.80,16.80,99.90,894376,33,20045,-68
2020-07-15 03:54:00,16.80,16.80,16.80,99.90,894907,33,19948,-67
2020-07-15 03:54:37,16.80,16.80,16.80,99.90,895099,33,19986,-67
2020-07-15 03:55:26,16.80,16.80,16.80,99.90,894072,33,19964,-68
2020-07-15 03:56:16,16.80,16.80,16.80,99.90,895606,33,19990,-68
2020-07-15 03:56:47,16.80,16.80,16.80,99.90,895694,33,19954,-67
2020-07-15 03:57:36,16.80,16.80,16.80,99.90,895733,33,19995,-67
2020-07-15 03:58:26,16.80,16.80,16.80,99.90,895599,33,19949,-68
2020-07-15 03:59:00,16.80,16.80,16.80,99.90,899313,33,20009,-67
2020-07-15 03:59:49,16.80,16.80,16.80,99.90,899026,33,19975,-68
2020-07-15 04:00:39,16.80,16.80,16.80,99.90,899143,33,19944,-68
2020-07-15 04:01:28,16.80,16.80,16.80,99.90,895620,33,19961,-67
2020-07-15 04:02:00,16.80,16.80,16.80,99.90,895372,33,19952,-68
2020-07-15 04:02:49,16.90,16.90,16.90,99.90,892705,33,20720,-67
2020-07-15 04:03:26,16.90,16.90,16.90,99.90,895628,33,19953,-67
2020-07-15 04:04:16,16.90,16.90,16.90,99.90,895383,33,19956,-67
2020-07-15 04:05:07,16.90,16.90,16.90,99.90,899103,33,19956,-67
2020-07-15 04:05:56,16.90,16.90,16.90,99.90,899131,33,20007,-67
2020-07-15 04:06:46,16.90,16.90,16.90,99.90,895354,33,20031,-67
2020-07-15 04:07:35,16.90,16.90,16.90,99.90,895692,33,19953,-67
2020-07-15 04:08:25,16.90,16.90,16.90,99.90,896252,33,19952,-67
2020-07-15 04:09:02,16.90,16.90,16.90,99.90,898901,33,20329,-67
2020-07-15 04:10:18,16.90,16.90,16.90,99.90,898872,33,19956,-68
2020-07-15 04:10:59,17.00,17.00,17.00,99.90,896712,33,19974,-68
2020-07-15 04:11:49,17.00,17.00,17.00,99.90,898893,33,19994,-68
2020-07-15 04:12:39,17.00,17.00,17.00,99.90,898929,33,19952,-68
2020-07-15 04:13:26,17.00,17.00,17.00,99.90,892105,33,19982,-69
2020-07-15 04:14:16,17.00,17.00,17.00,99.90,892650,33,19952,-69
2020-07-15 04:15:06,17.00,17.00,17.00,99.90,893575,33,19952,-69
2020-07-15 04:15:55,17.00,17.00,17.00,99.90,898680,33,19962,-69
2020-07-15 04:17:04,17.00,17.00,17.00,99.90,899475,33,20420,-69
2020-07-15 04:17:56,17.00,17.00,17.00,99.90,899306,33,19987,-68
2020-07-15 04:18:34,17.00,17.00,17.00,99.90,898737,33,20005,-69
2020-07-15 04:19:24,17.10,17.10,17.10,99.90,899265,33,20343,-69
2020-07-15 04:19:58,17.00,17.00,17.00,99.90,898995,33,20016,-69
2020-07-15 04:20:48,17.10,17.10,17.10,99.90,899179,33,19944,-69
2020-07-15 04:21:37,17.10,17.10,17.10,99.90,899124,33,19982,-69
2020-07-15 04:22:27,17.10,17.10,17.10,99.90,898905,33,20006,-69
2020-07-15 04:23:35,17.10,17.10,17.10,99.90,898168,33,19989,-69
2020-07-15 04:24:44,17.10,17.10,17.10,99.90,898893,33,19952,-69
2020-07-15 04:25:27,17.10,17.10,17.10,99.90,898973,33,19991,-68
2020-07-15 04:26:16,17.10,17.10,17.10,99.90,895463,33,19944,-69
2020-07-15 04:27:17,17.10,17.10,17.10,99.90,895560,33,20365,-68
2020-07-15 04:27:48,17.10,17.10,17.10,99.90,886351,33,20000,-71
2020-07-15 04:28:40,17.10,17.10,17.10,99.90,883132,33,19941,-68
2020-07-15 04:29:30,17.10,17.10,17.10,99.90,883384,33,20077,-68
2020-07-15 04:30:20,17.00,17.00,17.00,99.90,896848,33,19952,-69
2020-07-15 04:31:10,17.00,17.00,17.00,99.90,899068,33,20301,-69
2020-07-15 04:32:10,17.00,17.00,17.00,99.90,895630,33,19959,-69
2020-07-15 04:33:00,17.00,17.00,17.00,99.90,889395,33,20055,-68
2020-07-15 04:33:36,16.90,16.90,16.90,99.90,891273,33,19969,-68
2020-07-15 04:34:23,16.90,16.90,16.90,99.90,892329,33,20640,-69
2020-07-15 04:35:12,16.90,16.90,16.90,99.90,899002,33,19955,-69
2020-07-15 04:36:09,16.90,16.90,16.90,99.90,895682,33,19944,-68
2020-07-15 04:36:40,16.90,16.90,16.90,99.90,896123,33,20011,-68
2020-07-15 04:37:30,16.80,16.80,16.80,99.90,892853,33,19997,-69
2020-07-15 04:38:26,16.90,16.90,16.90,99.90,896423,33,20039,-70
2020-07-15 04:39:09,16.90,16.90,16.90,99.90,898188,33,20417,-69
2020-07-15 04:39:52,16.90,16.90,16.90,99.90,899733,33,19994,-69
2020-07-15 04:40:52,16.90,16.90,16.90,99.90,899284,33,19971,-69
2020-07-15 04:41:42,16.80,16.80,16.80,99.90,887360,33,19945,-69
2020-07-15 04:42:31,16.80,16.80,16.80,99.90,886397,33,20304,-69
2020-07-15 04:43:02,16.90,16.90,16.90,99.90,885894,33,20291,-68
2020-07-15 04:43:35,16.80,16.80,16.80,99.90,895431,33,19956,-69
2020-07-15 04:44:24,16.80,16.80,16.80,99.90,895108,33,20341,-69
2020-07-15 04:45:14,16.80,16.80,16.80,99.90,894884,33,19959,-69
2020-07-15 04:46:03,16.90,16.90,16.90,99.90,898805,33,19967,-69
2020-07-15 04:47:06,16.90,16.90,16.90,99.90,898962,33,20322,-69
2020-07-15 04:47:56,16.90,16.90,16.90,99.90,898533,33,20391,-69
2020-07-15 04:48:45,16.90,16.90,16.90,99.90,898877,33,19982,-69
2020-07-15 04:49:42,16.90,16.90,16.90,99.90,898873,33,20334,-69
2020-07-15 04:50:13,16.90,16.90,16.90,99.90,898883,33,19982,-69
2020-07-15 04:51:02,16.90,16.90,16.90,99.90,898915,33,19948,-69
2020-07-15 04:51:53,16.90,16.90,16.90,99.90,898949,33,19954,-69
2020-07-15 04:52:42,16.90,16.90,16.90,99.90,895402,33,19940,-69
2020-07-15 04:53:27,16.90,16.90,16.90,99.90,894596,33,20342,-70
2020-07-15 04:54:17,16.90,16.90,16.90,99.90,895726,33,19995,-69
2020-07-15 04:54:48,16.90,16.90,16.90,99.90,895544,33,20020,-69
2020-07-15 04:55:18,16.90,16.90,16.90,99.90,895537,33,19932,-68
2020-07-15 04:56:09,16.90,16.90,16.90,99.90,895405,33,20312,-69
2020-07-15 04:56:59,16.90,16.90,16.90,99.90,894325,33,19975,-69
2020-07-15 04:58:05,16.90,16.90,16.90,99.90,895743,33,20380,-70
2020-07-15 04:59:05,16.90,16.90,16.90,99.90,889205,33,19945,-70
2020-07-15 04:59:51,16.90,16.90,16.90,99.90,882566,33,20425,-70
2020-07-15 05:00:22,16.90,16.90,16.90,99.90,883333,33,19981,-70
2020-07-15 05:01:11,16.90,16.90,16.90,99.90,883605,33,19958,-70
2020-07-15 05:02:00,16.90,16.90,16.90,99.90,891637,33,19953,-69
2020-07-15 05:02:50,16.90,16.90,16.90,99.90,895559,33,19956,-69
2020-07-15 05:03:29,17.00,17.00,17.00,99.90,895846,33,19952,-68
2020-07-15 05:04:19,17.00,17.00,17.00,99.90,898677,33,20258,-69
2020-07-15 05:05:10,17.00,17.00,17.00,99.90,898476,33,19970,-69
2020-07-15 05:05:59,17.00,17.00,17.00,99.90,895459,33,20375,-68
2020-07-15 05:06:49,17.00,17.00,17.00,99.90,895117,33,19975,-69
2020-07-15 05:07:43,17.00,17.00,17.00,99.90,896290,33,20003,-69
2020-07-15 05:08:20,17.00,17.00,17.00,99.90,882970,33,19934,-69
2020-07-15 05:09:20,17.00,17.00,17.00,99.90,883224,33,19942,-69
2020-07-15 05:10:06,17.10,17.10,17.10,99.90,880640,33,19973,-69
2020-07-15 05:10:55,17.00,17.00,17.00,99.90,895348,33,19948,-69
2020-07-15 05:11:44,17.10,17.10,17.10,99.90,895464,33,20022,-69
2020-07-15 05:12:34,17.20,17.20,17.20,99.90,896195,33,19971,-69
2020-07-15 05:13:23,17.20,17.20,17.20,99.90,898052,33,19974,-69
2020-07-15 05:14:13,17.20,17.20,17.20,99.90,898544,33,19998,-69
2020-07-15 05:14:50,17.30,17.30,17.30,99.90,898735,33,20015,-69
2020-07-15 05:15:39,17.20,17.20,17.20,99.90,898912,33,20307,-70
2020-07-15 05:16:29,17.30,17.30,17.30,99.90,898824,33,20330,-69
2020-07-15 05:17:26,17.30,17.30,17.30,99.90,898793,33,19960,-69
2020-07-15 05:18:16,17.30,17.30,17.30,99.90,886165,33,19942,-68
2020-07-15 05:19:10,17.30,17.30,17.30,99.90,896250,33,20334,-68
2020-07-15 05:19:59,17.30,17.30,17.30,99.90,883196,33,19976,-69
2020-07-15 05:20:36,17.30,17.30,17.30,99.90,888198,33,20589,-69
2020-07-15 05:21:25,17.30,17.30,17.30,99.90,895210,33,20356,-69
2020-07-15 05:22:14,17.40,17.40,17.40,99.90,898552,33,19952,-70
2020-07-15 05:23:04,17.40,17.40,17.40,99.90,898508,33,20293,-68
2020-07-15 05:23:53,17.40,17.40,17.40,99.90,898878,33,20326,-68
2020-07-15 05:24:43,17.50,17.50,17.50,99.90,898431,33,20354,-68
2020-07-15 05:25:20,17.50,17.50,17.50,99.90,898675,33,19962,-69
2020-07-15 05:25:54,17.50,17.50,17.50,99.90,898931,33,19940,-69
2020-07-15 05:26:43,17.50,17.50,17.50,99.90,898688,33,19951,-69
2020-07-15 05:27:14,17.50,17.50,17.50,99.90,895319,33,19999,-69
2020-07-15 05:28:14,17.50,17.50,17.50,99.90,895549,33,19952,-69
2020-07-15 05:29:03,17.50,17.50,17.50,99.90,892335,33,20015,-69
2020-07-15 05:29:52,17.50,17.50,17.50,99.90,895076,33,20314,-69
2020-07-15 05:30:32,17.60,17.60,17.60,99.90,896143,33,20007,-69
2020-07-15 05:31:21,17.60,17.60,17.60,99.90,898748,33,19979,-69
2020-07-15 05:32:07,17.60,17.60,17.60,99.90,898661,33,19970,-69
2020-07-15 05:32:57,17.70,17.70,17.70,99.90,895249,33,19957,-69
2020-07-15 05:33:46,17.60,17.60,17.60,99.90,892194,33,20020,-69
2020-07-15 05:34:35,17.70,17.70,17.70,99.90,892785,33,20373,-69
2020-07-15 05:35:24,17.60,17.60,17.60,99.90,892332,33,19940,-69
2020-07-15 05:36:14,17.70,17.70,17.70,99.90,892758,33,19963,-69
2020-07-15 05:37:22,17.70,17.70,17.70,99.90,895895,33,19961,-69
2020-07-15 05:38:12,17.80,17.80,17.80,99.90,880175,33,20377,-69
2020-07-15 05:39:15,17.80,17.80,17.80,99.90,880265,33,20368,-69
2020-07-15 05:40:04,17.80,17.80,17.80,99.90,868519,34,19948,-68
2020-07-15 05:40:41,17.80,17.80,17.80,99.90,868533,33,20364,-67
2020-07-15 05:41:30,17.80,17.80,17.80,99.90,877351,33,20314,-68
2020-07-15 05:42:19,17.80,17.80,17.80,99.90,877183,33,19954,-68
2020-07-15 05:43:08,17.80,17.80,17.80,99.90,877097,33,19964,-68
2020-07-15 05:43:57,17.90,17.90,17.90,99.90,882282,33,19997,-69
2020-07-15 05:44:46,17.80,17.80,17.80,99.90,898602,33,20321,-69
2020-07-15 05:45:36,17.90,17.90,17.90,99.90,895459,33,19943,-69
2020-07-15 05:46:25,17.90,17.90,17.90,99.90,889145,33,19948,-69
2020-07-15 05:47:14,17.90,17.90,17.90,99.90,890151,33,20339,-69
2020-07-15 05:48:03,17.80,17.80,17.80,99.90,893561,33,20044,-70
2020-07-15 05:48:53,17.90,17.90,17.90,99.90,898611,33,20010,-69
2020-07-15 05:49:42,17.90,17.90,17.90,99.90,895268,33,19937,-70
2020-07-15 05:50:31,17.90,17.90,17.90,99.90,891866,33,19968,-70
2020-07-15 05:51:20,17.90,17.90,17.90,99.90,892603,33,19952,-70
2020-07-15 05:52:10,17.90,17.90,17.90,99.90,892707,33,19967,-69
2020-07-15 05:52:59,17.90,17.90,17.90,99.90,895078,33,20389,-70
2020-07-15 05:53:48,18.00,18.00,18.00,99.90,895664,33,20306,-70
2020-07-15 05:54:37,18.00,18.00,18.00,99.90,895018,33,19940,-69
2020-07-15 05:55:27,18.10,18.10,18.10,99.90,892100,33,19940,-69
2020-07-15 05:56:16,18.10,18.10,18.10,99.90,892857,33,19952,-70
2020-07-15 05:57:06,18.10,18.10,18.10,99.90,895933,33,19956,-70
2020-07-15 05:57:55,18.10,18.10,18.10,99.90,898528,33,19951,-69
2020-07-15 05:58:45,18.20,18.20,18.20,99.90,899061,33,19959,-71
2020-07-15 05:59:34,18.20,18.20,18.20,99.90,900600,33,19995,-70
2020-07-15 06:00:23,18.30,18.30,18.30,99.90,897388,33,19970,-68
2020-07-15 06:01:13,18.30,18.30,18.30,99.90,897496,33,19952,-68
2020-07-15 06:02:02,18.40,18.40,18.40,99.90,894320,33,19937,-70
2020-07-15 06:02:51,18.40,18.40,18.40,99.90,897476,33,19952,-70
2020-07-15 06:03:41,18.40,18.40,18.40,99.90,898345,33,19962,-70
2020-07-15 06:04:30,18.30,18.30,18.30,99.90,899502,33,19983,-70
2020-07-15 06:05:20,18.30,18.30,18.30,99.90,898651,33,19978,-70
2020-07-15 06:06:09,18.30,18.30,18.30,99.90,898531,33,19952,-71
2020-07-15 06:06:50,18.30,18.30,18.30,99.90,898859,33,19955,-70
2020-07-15 06:07:26,18.20,18.20,18.20,99.90,898804,33,19951,-70
2020-07-15 06:08:39,18.20,18.20,18.20,99.90,895510,33,19963,-70
2020-07-15 06:09:43,18.20,18.20,18.20,99.90,889819,33,20316,-70
2020-07-15 06:10:33,18.20,18.20,18.20,99.90,899165,33,20043,-71
2020-07-15 06:11:42,18.20,18.20,18.20,99.90,899225,33,19964,-71
2020-07-15 06:12:32,18.30,18.30,18.30,99.90,886373,33,19984,-70
2020-07-15 06:13:08,18.50,18.50,18.50,99.90,895094,33,19982,-70
2020-07-15 06:13:58,18.50,18.50,18.50,99.90,898639,33,19945,-70
2020-07-15 06:14:48,18.60,18.60,18.60,99.90,898647,33,20343,-70
2020-07-15 06:15:37,18.60,18.60,18.60,99.90,898333,33,19972,-69
2020-07-15 06:16:27,18.60,18.60,18.60,99.90,898673,33,19996,-70
2020-07-15 06:17:16,18.60,18.60,18.60,99.90,898714,33,20261,-70
2020-07-15 06:18:06,18.70,18.70,18.70,99.90,898441,33,20048,-70
2020-07-15 06:18:55,18.70,18.70,18.70,99.90,898465,33,19960,-70
2020-07-15 06:19:45,18.90,18.90,18.90,99.90,895246,33,20369,-70
2020-07-15 06:20:34,19.00,19.00,19.00,99.90,892462,33,19999,-70
2020-07-15 06:21:16,19.00,19.00,19.00,99.90,893426,33,19956,-72
2020-07-15 06:21:50,19.10,19.10,19.10,99.90,895587,33,19962,-71
2020-07-15 06:22:40,19.10,19.10,19.10,99.90,898437,33,20026,-71
2020-07-15 06:23:29,19.10,19.10,19.10,99.90,898062,33,19968,-71
2020-07-15 06:24:19,19.10,19.10,19.10,99.90,899011,33,19962,-71
2020-07-15 06:25:08,19.10,19.10,19.10,99.90,898393,33,19952,-70
2020-07-15 06:25:58,19.20,19.20,19.20,99.90,898660,33,19960,-70
2020-07-15 06:26:48,19.10,19.10,19.10,99.90,898637,33,20349,-70
2020-07-15 06:27:38,19.20,19.20,19.20,99.90,898645,33,19994,-68
2020-07-15 06:28:11,19.30,19.30,19.30,99.90,898502,33,19948,-68
2020-07-15 06:29:01,19.40,19.40,19.40,99.90,895330,33,19944,-69
2020-07-15 06:29:50,19.40,19.40,19.40,99.90,895174,33,20019,-68
2020-07-15 06:30:40,19.40,19.40,19.40,99.90,896086,33,19964,-69
2020-07-15 06:31:20,19.40,19.40,19.40,99.90,898591,33,19944,-68
2020-07-15 06:32:09,19.50,19.50,19.50,99.90,898604,33,19950,-68
2020-07-15 06:32:59,19.40,19.40,19.40,99.90,898147,33,19944,-68
2020-07-15 06:33:48,19.50,19.50,19.50,99.90,898535,33,19978,-68
2020-07-15 06:34:38,19.40,19.40,19.40,99.90,897922,33,19944,-69
2020-07-15 06:35:28,19.40,19.40,19.40,99.90,898552,33,19975,-68
2020-07-15 06:36:18,19.40,19.40,19.40,99.90,898515,33,19952,-68
2020-07-15 06:37:07,19.50,19.50,19.50,99.90,895161,33,19967,-68
2020-07-15 06:37:56,19.50,19.50,19.50,99.90,895019,33,19956,-68
2020-07-15 06:38:46,19.50,19.50,19.50,99.90,895805,33,19952,-68
2020-07-15 06:39:35,19.30,19.30,19.30,99.90,898569,33,20347,-68
2020-07-15 06:40:25,19.30,19.30,19.30,99.90,898414,33,19984,-68
2020-07-15 06:41:14,19.20,19.20,19.20,99.90,895165,33,19956,-68
2020-07-15 06:42:03,19.20,19.20,19.20,99.90,891905,33,19949,-69
2020-07-15 06:42:52,19.30,19.30,19.30,99.90,889664,33,19972,-68
2020-07-15 06:43:41,19.30,19.30,19.30,99.90,892696,33,20295,-68
2020-07-15 06:44:31,19.20,19.20,19.20,99.90,895744,33,19958,-71
2020-07-15 06:45:21,19.10,19.10,19.10,99.90,898541,33,19952,-70
2020-07-15 06:46:10,19.10,19.10,19.10,99.90,898501,33,19952,-70
2020-07-15 06:47:02,19.20,19.20,19.20,99.90,896111,33,20004,-69
2020-07-15 06:47:52,19.00,19.00,19.00,99.90,895329,33,19966,-68
2020-07-15 06:48:42,18.90,18.90,18.90,99.90,895755,33,19975,-69
2020-07-15 06:49:31,19.00,19.00,19.00,99.90,898325,33,20321,-68
2020-07-15 06:50:21,19.00,19.00,19.00,99.90,898247,33,19967,-68
2020-07-15 06:51:11,19.10,19.10,19.10,99.90,898053,33,19963,-67
2020-07-15 06:52:01,19.10,19.10,19.10,99.90,895181,33,19974,-68
2020-07-15 06:52:51,19.20,19.20,19.20,99.90,888832,33,19965,-68
2020-07-15 06:53:40,19.30,19.30,19.30,99.90,889480,33,19977,-69
2020-07-15 06:54:30,19.30,19.30,19.30,99.90,893649,33,19961,-69
2020-07-15 06:55:20,19.40,19.40,19.40,99.90,898220,33,19963,-68
2020-07-15 06:56:09,19.40,19.40,19.40,99.90,898380,33,19952,-68
2020-07-15 06:56:44,19.40,19.40,19.40,99.90,898419,33,19947,-69
2020-07-15 06:57:15,19.40,19.40,19.40,99.90,898372,33,19943,-69
2020-07-15 06:57:45,19.50,19.50,19.50,99.90,898463,33,20019,-69
2020-07-15 06:58:35,19.50,19.50,19.50,99.90,898367,33,19940,-69
2020-07-15 06:59:24,19.40,19.40,19.40,99.90,898155,33,20376,-69
2020-07-15 07:00:14,19.50,19.50,19.50,99.90,898295,33,20023,-68
2020-07-15 07:01:03,19.60,19.60,19.60,99.90,898122,33,19978,-68
2020-07-15 07:01:53,19.70,19.70,19.70,99.90,898394,33,19963,-70
2020-07-15 07:02:43,19.80,19.80,19.80,99.90,898320,33,19974,-70
2020-07-15 07:03:33,19.60,19.60,19.60,99.90,897522,33,20026,-71
2020-07-15 07:04:23,19.70,19.70,19.70,99.90,898284,33,19956,-70
2020-07-15 07:05:12,19.70,19.70,19.70,99.90,894539,33,20293,-70
2020-07-15 07:06:02,19.80,19.80,19.80,99.90,894791,33,20429,-71
2020-07-15 07:06:52,19.70,19.70,19.70,99.90,895835,33,20007,-70
2020-07-15 07:07:41,19.60,19.60,19.60,99.90,898292,33,19948,-70
2020-07-15 07:08:31,19.60,19.60,19.60,99.90,894556,33,19944,-68
2020-07-15 07:09:20,19.50,19.50,19.50,99.90,894626,33,19995,-69
2020-07-15 07:10:09,19.30,19.30,19.30,99.90,892503,33,20425,-68
2020-07-15 07:10:58,19.40,19.40,19.40,99.90,894825,33,19956,-68
2020-07-15 07:11:48,19.30,19.30,19.30,99.90,895701,33,19971,-67
2020-07-15 07:12:38,19.40,19.40,19.40,99.90,898022,33,19958,-68
2020-07-15 07:13:28,19.30,19.30,19.30,99.90,897743,33,19974,-67
2020-07-15 07:14:18,19.20,19.20,19.20,99.90,898226,33,19948,-66
2020-07-15 07:15:07,19.20,19.20,19.20,99.90,898137,33,19970,-66
2020-07-15 07:15:50,19.10,19.10,19.10,99.90,898235,33,19990,-67
2020-07-15 07:16:21,19.30,19.30,19.30,99.90,898320,33,19947,-67
2020-07-15 07:16:51,19.20,19.20,19.20,99.90,898302,33,19990,-68
2020-07-15 07:17:22,19.20,19.20,19.20,99.90,898376,33,19944,-67
2020-07-15 07:17:53,19.20,19.20,19.20,99.90,898287,33,19944,-66
2020-07-15 07:18:23,19.20,19.20,19.20,99.90,898138,33,20011,-67
2020-07-15 07:18:54,19.20,19.20,19.20,99.90,898371,33,19944,-66
2020-07-15 07:19:25,19.20,19.20,19.20,99.90,897921,33,19967,-66
2020-07-15 07:19:55,19.20,19.20,19.20,99.90,898115,33,19994,-68
2020-07-15 07:20:26,19.20,19.20,19.20,99.90,898120,33,20011,-67
2020-07-15 07:20:57,19.10,19.10,19.10,99.90,898343,33,19964,-67
2020-07-15 07:21:27,19.20,19.20,19.20,99.90,898386,33,20353,-68
2020-07-15 07:21:58,19.00,19.00,19.00,99.90,898414,33,19944,-69
2020-07-15 07:22:29,19.00,19.00,19.00,99.90,898298,33,19947,-68
2020-07-15 07:22:59,18.90,18.90,18.90,99.90,897459,33,20243,-69
2020-07-15 07:23:49,18.90,18.90,18.90,99.90,898259,33,19948,-69
2020-07-15 07:24:38,18.80,18.80,18.80,99.90,898315,33,19952,-68
2020-07-15 07:25:27,18.90,18.90,18.90,99.90,894917,33,19936,-68
2020-07-15 07:26:17,18.90,18.90,18.90,99.90,895027,33,19990,-68
2020-07-15 07:27:06,19.00,19.00,19.00,99.90,895743,33,19952,-68
2020-07-15 07:27:56,19.00,19.00,19.00,99.90,898024,33,19955,-68
2020-07-15 07:28:42,19.00,19.00,19.00,99.90,897966,33,20304,-67
2020-07-15 07:29:13,19.00,19.00,19.00,99.90,898262,33,19966,-68
2020-07-15 07:30:02,19.00,19.00,19.00,99.90,898964,33,19979,-68
2020-07-15 07:30:42,18.90,18.90,18.90,99.90,895301,33,19955,-67
2020-07-15 07:31:48,18.80,18.80,18.80,99.90,895578,33,19944,-68
2020-07-15 07:32:18,18.80,18.80,18.80,99.90,888963,33,19996,-67
2020-07-15 07:32:49,18.80,18.80,18.80,99.90,888648,33,19961,-68
2020-07-15 07:33:20,18.80,18.80,18.80,99.90,889395,33,19957,-69
2020-07-15 07:33:51,18.80,18.80,18.80,99.90,889254,33,20286,-69
2020-07-15 07:34:22,18.70,18.70,18.70,99.90,889203,33,20109,-69
2020-07-15 07:34:52,18.70,18.70,18.70,99.90,891590,33,20040,-67
2020-07-15 07:35:23,18.70,18.70,18.70,99.90,898335,33,19986,-69
2020-07-15 07:35:54,18.70,18.70,18.70,99.90,899003,33,19964,-70
2020-07-15 07:36:25,18.80,18.80,18.80,99.90,898824,33,20322,-69
2020-07-15 07:36:55,18.80,18.80,18.80,99.90,898925,33,19952,-70
2020-07-15 07:37:26,18.80,18.80,18.80,99.90,895604,33,19948,-69
2020-07-15 07:37:57,18.90,18.90,18.90,99.90,895602,33,19954,-69
2020-07-15 07:38:27,18.90,18.90,18.90,99.90,895494,33,19956,-69
2020-07-15 07:38:58,19.00,19.00,19.00,99.90,895649,33,20023,-69
2020-07-15 07:39:29,19.10,19.10,19.10,99.90,898980,33,19951,-69
2020-07-15 07:40:00,19.10,19.10,19.10,99.90,899023,33,19966,-69
2020-07-15 07:40:31,19.20,19.20,19.20,99.90,898796,33,19962,-69
2020-07-15 07:41:02,19.20,19.20,19.20,99.90,895714,33,19998,-69
2020-07-15 07:41:32,19.20,19.20,19.20,99.90,895469,33,20001,-69
2020-07-15 07:42:03,19.20,19.20,19.20,99.90,895879,33,20487,-69
2020-07-15 07:42:34,19.30,19.30,19.30,99.90,895398,33,19960,-69
2020-07-15 07:43:05,19.30,19.30,19.30,99.90,898174,33,20305,-68
2020-07-15 07:43:35,19.40,19.40,19.40,99.90,898776,33,19963,-69
2020-07-15 07:44:09,19.40,19.40,19.40,99.90,895591,33,19956,-70
2020-07-15 07:44:40,19.50,19.50,19.50,99.90,895414,33,19955,-69
2020-07-15 07:45:10,19.50,19.50,19.50,99.90,895608,33,19953,-69
2020-07-15 07:45:41,19.50,19.50,19.50,99.90,895894,33,20273,-69
2020-07-15 07:46:12,19.50,19.50,19.50,99.90,898471,33,19960,-69
2020-07-15 07:46:42,19.60,19.60,19.60,99.90,898815,33,20330,-68
2020-07-15 07:47:13,19.60,19.60,19.60,99.90,898858,33,19956,-69
2020-07-15 07:47:44,19.70,19.70,19.70,99.90,895691,33,19960,-70
2020-07-15 07:48:14,19.70,19.70,19.70,99.90,895538,33,19948,-70
2020-07-15 07:48:45,19.80,19.80,19.80,99.90,895544,33,19948,-69
2020-07-15 07:49:16,19.80,19.80,19.80,99.90,895514,33,19960,-69
2020-07-15 07:49:47,19.90,19.90,19.90,99.90,898993,33,19936,-69
2020-07-15 07:50:17,20.00,20.00,20.00,99.90,898807,33,20007,-69
2020-07-15 07:50:48,19.90,19.90,19.90,99.90,898693,33,19951,-69
2020-07-15 07:51:19,20.00,20.00,20.00,99.90,898561,33,20101,-69
2020-07-15 07:51:50,20.00,20.00,20.00,99.90,895655,33,20259,-69
2020-07-15 07:52:20,20.10,20.10,20.10,99.90,895516,33,19959,-69
2020-07-15 07:52:51,20.00,20.00,20.00,99.90,891670,33,20319,-68
2020-07-15 07:53:22,19.90,19.90,19.90,99.90,892072,33,19956,-69
2020-07-15 07:53:53,20.00,20.00,20.00,99.90,895726,33,19959,-70
2020-07-15 07:54:24,19.90,19.90,19.90,99.90,892251,33,20012,-69
2020-07-15 07:54:55,19.90,19.90,19.90,99.90,892835,33,19953,-69
2020-07-15 07:55:28,20.00,20.00,20.00,99.90,892407,33,19961,-70
2020-07-15 07:55:58,19.90,19.90,19.90,99.90,890168,33,19972,-69
2020-07-15 07:56:29,19.90,19.90,19.90,99.90,893073,33,19941,-69
2020-07-15 07:57:00,19.80,19.80,19.80,99.90,892818,33,19956,-69
2020-07-15 07:57:31,19.80,19.80,19.80,99.90,892820,33,19956,-69
2020-07-15 07:58:01,19.80,19.80,19.80,99.90,892917,33,19971,-69
2020-07-15 07:58:47,19.80,19.80,19.80,99.90,893017,33,19952,-69
2020-07-15 07:59:36,19.80,19.80,19.80,99.90,893884,33,20006,-69
2020-07-15 08:00:12,19.80,19.80,19.80,99.90,895910,33,19984,-69
2020-07-15 08:00:43,19.80,19.80,19.80,99.90,892235,33,20737,-67
2020-07-15 08:01:14,19.80,19.80,19.80,99.90,892324,33,19960,-68
2020-07-15 08:01:45,19.70,19.70,19.70,99.90,892369,33,19948,-68
2020-07-15 08:02:16,19.70,19.70,19.70,99.90,893213,33,20321,-68
2020-07-15 08:03:06,19.60,19.60,19.60,99.90,894920,33,19959,-69
2020-07-15 08:03:37,19.50,19.50,19.50,99.90,897207,33,19987,-68
2020-07-15 08:04:08,19.60,19.60,19.60,99.90,895459,33,20018,-68
2020-07-15 08:04:42,19.60,19.60,19.60,99.90,895202,33,19956,-69
2020-07-15 08:05:12,19.60,19.60,19.60,99.90,892222,33,19945,-68
2020-07-15 08:05:46,19.50,19.50,19.50,99.90,892892,33,20309,-68
2020-07-15 08:06:17,19.40,19.40,19.40,99.90,895491,33,19952,-68
2020-07-15 08:07:17,19.50,19.50,19.50,99.90,895775,33,19933,-69
2020-07-15 08:07:54,19.40,19.40,19.40,99.90,895281,33,20325,-68
2020-07-15 08:08:30,19.40,19.40,19.40,99.90,895289,33,19992,-68
2020-07-15 08:09:20,19.40,19.40,19.40,99.90,895498,33,20376,-68
2020-07-15 08:09:53,19.40,19.40,19.40,99.90,895439,33,19956,-68
2020-07-15 08:10:33,19.50,19.50,19.50,99.90,898626,33,20305,-69
2020-07-15 08:11:23,19.50,19.50,19.50,99.90,898858,33,19956,-69
2020-07-15 08:11:54,19.50,19.50,19.50,99.90,898846,33,19959,-70
2020-07-15 08:12:43,19.40,19.40,19.40,99.90,898928,33,19944,-71
2020-07-15 08:13:33,19.50,19.50,19.50,99.90,898188,33,19955,-71
2020-07-15 08:14:42,19.50,19.50,19.50,99.90,895330,33,19956,-68
2020-07-15 08:15:32,19.50,19.50,19.50,99.90,886157,33,20332,-71
2020-07-15 08:16:21,19.50,19.50,19.50,99.90,888807,33,19965,-70
2020-07-15 08:17:10,19.60,19.60,19.60,99.90,888755,33,19963,-68
2020-07-15 08:18:00,19.60,19.60,19.60,99.90,889230,33,19976,-68
2020-07-15 08:18:30,19.50,19.50,19.50,99.90,889136,33,20399,-69
2020-07-15 08:19:20,19.60,19.60,19.60,99.90,889313,33,20037,-68
2020-07-15 08:20:09,19.60,19.60,19.60,99.90,889369,33,19952,-71
2020-07-15 08:20:45,19.60,19.60,19.60,99.90,888966,33,19949,-68
2020-07-15 08:21:34,19.70,19.70,19.70,99.90,895734,33,20397,-71
2020-07-15 08:22:38,19.80,19.80,19.80,99.90,898905,33,19986,-70
2020-07-15 08:23:27,19.80,19.80,19.80,99.90,885773,33,19983,-69
2020-07-15 08:24:17,20.00,20.00,20.00,99.90,886121,33,19952,-70
2020-07-15 08:25:06,20.00,20.00,20.00,99.90,893092,33,19944,-68
2020-07-15 08:25:55,19.90,19.90,19.90,99.90,896196,33,20373,-68
2020-07-15 08:26:35,20.00,20.00,20.00,99.90,898689,33,20012,-68
2020-07-15 08:27:25,20.00,20.00,20.00,99.90,898765,33,19956,-69
2020-07-15 08:28:14,20.00,20.00,20.00,99.90,895446,33,20286,-68
2020-07-15 08:29:03,20.20,20.20,20.20,99.90,895272,33,19951,-69
2020-07-15 08:29:46,20.20,20.20,20.20,99.90,893144,33,20330,-68
2020-07-15 08:30:35,20.20,20.20,20.20,99.90,895162,33,19952,-68
2020-07-15 08:31:22,20.30,20.30,20.30,99.90,895074,33,19995,-69
2020-07-15 08:32:11,20.40,20.40,20.40,99.90,895438,33,20409,-70
2020-07-15 08:33:01,20.40,20.40,20.40,99.90,895104,33,20278,-69
2020-07-15 08:33:35,20.40,20.40,20.40,99.90,892630,33,20475,-69
2020-07-15 08:34:24,20.30,20.30,20.30,99.90,895427,33,20324,-69
2020-07-15 08:35:14,20.40,20.40,20.40,99.90,895455,33,19975,-69
2020-07-15 08:35:53,20.40,20.40,20.40,99.90,898608,33,20100,-70
2020-07-15 08:36:30,20.40,20.40,20.40,99.90,898677,33,19944,-69
2020-07-15 08:37:20,20.50,20.50,20.50,99.90,898734,33,20639,-69
2020-07-15 08:38:09,20.60,20.60,20.60,99.90,898849,33,19951,-69
2020-07-15 08:38:43,20.40,20.40,20.40,99.90,895418,33,19956,-69
2020-07-15 08:39:32,20.40,20.40,20.40,99.90,891983,33,20347,-69
2020-07-15 08:40:22,20.50,20.50,20.50,99.90,892489,33,19953,-69
2020-07-15 08:41:01,20.40,20.40,20.40,99.90,895769,33,20008,-69
2020-07-15 08:41:32,20.30,20.30,20.30,99.90,895154,33,20004,-69
2020-07-15 08:42:03,20.20,20.20,20.20,99.90,895373,33,19948,-69
2020-07-15 08:42:33,20.20,20.20,20.20,99.90,892364,33,19948,-69
2020-07-15 08:43:04,20.20,20.20,20.20,99.90,891799,33,20015,-69
2020-07-15 08:43:35,20.20,20.20,20.20,99.90,892299,33,19953,-69
2020-07-15 08:44:06,20.20,20.20,20.20,99.90,892096,33,19984,-69
2020-07-15 08:44:36,20.20,20.20,20.20,99.90,892538,33,19956,-70
2020-07-15 08:45:07,20.20,20.20,20.20,99.90,895412,33,19974,-69
2020-07-15 08:45:38,20.30,20.30,20.30,99.90,895479,33,19952,-69
2020-07-15 08:46:09,20.40,20.40,20.40,99.90,895464,33,19959,-69
2020-07-15 08:46:40,20.40,20.40,20.40,99.90,892282,33,20016,-69
2020-07-15 08:47:10,20.40,20.40,20.40,99.90,892454,33,20438,-69
2020-07-15 08:47:41,20.40,20.40,20.40,99.90,892638,33,19949,-70
2020-07-15 08:48:12,20.40,20.40,20.40,99.90,892579,33,20331,-69
2020-07-15 08:48:43,20.50,20.50,20.50,99.90,894927,33,19964,-69
2020-07-15 08:49:14,20.40,20.40,20.40,99.90,892220,33,20000,-69
2020-07-15 08:49:44,20.40,20.40,20.40,99.90,892510,33,19971,-69
2020-07-15 08:50:15,20.40,20.40,20.40,99.90,892514,33,19999,-69
2020-07-15 08:50:46,20.50,20.50,20.50,99.90,892383,33,20309,-69
2020-07-15 08:51:17,20.40,20.40,20.40,99.90,895225,33,19952,-69
2020-07-15 08:51:48,20.30,20.30,20.30,99.90,892351,33,20306,-69
2020-07-15 08:52:18,20.40,20.40,20.40,99.90,892669,33,19975,-69
2020-07-15 08:52:49,20.30,20.30,20.30,99.90,891396,33,20296,-70
2020-07-15 08:53:20,20.20,20.20,20.20,99.90,892260,33,19971,-70
2020-07-15 08:53:51,20.20,20.20,20.20,99.90,892373,33,20366,-70
2020-07-15 08:54:22,20.20,20.20,20.20,99.90,893107,33,19953,-70
2020-07-15 08:54:53,20.30,20.30,20.30,99.90,892735,33,19956,-70
2020-07-15 08:55:24,20.40,20.40,20.40,99.90,895671,33,19940,-70
2020-07-15 08:55:55,20.40,20.40,20.40,99.90,895667,33,20311,-70
2020-07-15 08:56:26,20.40,20.40,20.40,99.90,895927,33,19936,-70
2020-07-15 08:56:57,20.40,20.40,20.40,99.90,898565,33,20015,-70
2020-07-15 08:57:27,20.50,20.50,20.50,99.90,895787,33,19983,-70
2020-07-15 08:57:58,20.60,20.60,20.60,99.90,895682,33,20313,-70
2020-07-15 08:58:29,20.60,20.60,20.60,99.90,895933,33,19995,-71
2020-07-15 08:59:00,20.60,20.60,20.60,99.90,895763,33,19966,-70
2020-07-15 08:59:31,20.60,20.60,20.60,99.90,895831,33,19948,-70
2020-07-15 09:00:05,20.60,20.60,20.60,99.90,889523,33,19944,-70
2020-07-15 09:00:35,20.60,20.60,20.60,99.90,887202,33,19961,-70
2020-07-15 09:01:06,20.60,20.60,20.60,99.90,886277,33,19941,-70
2020-07-15 09:01:37,20.60,20.60,20.60,99.90,887709,33,20016,-70
2020-07-15 09:02:08,20.60,20.60,20.60,99.90,892997,33,20335,-70
2020-07-15 09:02:38,20.50,20.50,20.50,99.90,895434,33,19983,-70
2020-07-15 09:03:09,20.50,20.50,20.50,99.90,897802,33,20098,-70
2020-07-15 09:03:40,20.40,20.40,20.40,99.90,898426,33,19962,-69
2020-07-15 09:04:11,20.40,20.40,20.40,99.90,898565,33,19981,-70
2020-07-15 09:04:42,20.50,20.50,20.50,99.90,894880,33,20545,-70
2020-07-15 09:05:12,20.50,20.50,20.50,99.90,895327,33,19960,-69
2020-07-15 09:05:43,20.50,20.50,20.50,99.90,895421,33,19951,-70
2020-07-15 09:06:14,20.50,20.50,20.50,99.90,892633,33,20056,-69
2020-07-15 09:06:45,20.50,20.50,20.50,99.90,895288,33,19964,-73
2020-07-15 09:07:15,20.40,20.40,20.40,99.90,895497,33,20332,-74
2020-07-15 09:07:46,20.30,20.30,20.30,99.90,895204,33,20314,-74
2020-07-15 09:08:17,20.20,20.20,20.20,99.90,892285,33,19953,-74
2020-07-15 09:08:48,20.30,20.30,20.30,99.90,892247,33,20012,-74
2020-07-15 09:09:19,20.30,20.30,20.30,99.90,886337,33,19954,-74
2020-07-15 09:09:50,20.40,20.40,20.40,99.90,892479,33,19957,-74
2020-07-15 09:10:20,20.50,20.50,20.50,99.90,895410,33,20366,-74
2020-07-15 09:10:51,20.50,20.50,20.50,99.90,892148,33,19972,-74
2020-07-15 09:11:22,20.60,20.60,20.60,99.90,893093,33,19963,-74
2020-07-15 09:11:53,20.70,20.70,20.70,99.90,889529,33,20271,-73
2020-07-15 09:12:23,20.60,20.60,20.60,99.90,883848,33,19969,-73
2020-07-15 09:12:54,20.70,20.70,20.70,99.90,886047,33,20283,-74
2020-07-15 09:13:25,20.60,20.60,20.60,99.90,889917,33,19952,-74
2020-07-15 09:13:56,20.70,20.70,20.70,99.90,893313,33,20004,-73
2020-07-15 09:14:26,20.90,20.90,20.90,99.90,897589,33,19956,-74
2020-07-15 09:14:57,21.10,21.10,21.10,99.90,900475,33,19992,-72
2020-07-15 09:15:28,21.10,21.10,21.10,99.90,900316,33,19944,-73
2020-07-15 09:15:59,21.10,21.10,21.10,99.90,897257,33,19992,-72
2020-07-15 09:16:30,21.10,21.10,21.10,99.90,893199,33,20015,-72
2020-07-15 09:17:00,21.10,21.10,21.10,99.90,893767,33,19964,-73
2020-07-15 09:17:31,21.10,21.10,21.10,99.90,890850,33,20337,-73
2020-07-15 09:18:02,21.20,21.20,21.20,99.90,890815,33,20399,-72
2020-07-15 09:18:33,21.00,21.00,21.00,99.90,891827,33,19964,-73
2020-07-15 09:19:04,20.90,20.90,20.90,99.90,892367,33,19949,-72
2020-07-15 09:19:35,20.70,20.70,20.70,99.90,894935,33,19968,-72
2020-07-15 09:20:06,20.70,20.70,20.70,99.90,893188,33,19952,-72
2020-07-15 09:20:37,20.70,20.70,20.70,99.90,889353,33,19949,-72
2020-07-15 09:21:07,20.70,20.70,20.70,99.90,892319,33,19972,-73
2020-07-15 09:21:38,20.80,20.80,20.80,99.90,889323,33,19955,-72
2020-07-15 09:22:09,20.80,20.80,20.80,99.90,886309,33,19957,-72
2020-07-15 09:22:40,20.90,20.90,20.90,99.90,892094,33,19984,-72
2020-07-15 09:23:10,20.90,20.90,20.90,99.90,891660,33,19948,-71
2020-07-15 09:23:41,20.90,20.90,20.90,99.90,892497,33,20004,-72
2020-07-15 09:24:12,20.80,20.80,20.80,99.90,892413,33,19972,-71
2020-07-15 09:24:43,20.60,20.60,20.60,99.90,889108,33,19988,-72
2020-07-15 09:25:14,20.50,20.50,20.50,99.90,892348,33,20366,-72
2020-07-15 09:25:44,20.50,20.50,20.50,99.90,892571,33,19944,-72
2020-07-15 09:26:15,20.50,20.50,20.50,99.90,892596,33,20382,-72
2020-07-15 09:26:46,20.50,20.50,20.50,99.90,894909,33,19979,-72
2020-07-15 09:27:17,20.60,20.60,20.60,99.90,894988,33,20428,-72
2020-07-15 09:27:48,20.60,20.60,20.60,99.90,892491,33,20389,-72
2020-07-15 09:28:19,20.70,20.70,20.70,99.90,891907,33,20393,-73
2020-07-15 09:28:50,20.90,20.90,20.90,99.90,889463,33,20005,-71
2020-07-15 09:29:21,20.90,20.90,20.90,99.90,889314,33,19953,-66
2020-07-15 09:29:52,21.00,21.00,21.00,99.90,892569,33,20377,-69
2020-07-15 09:30:23,20.90,20.90,20.90,99.90,892334,33,19960,-68
2020-07-15 09:30:55,20.80,20.80,20.80,99.90,892380,33,19996,-68
2020-07-15 09:31:26,20.60,20.60,20.60,99.90,895636,33,20003,-68
2020-07-15 09:31:56,20.40,20.40,20.40,99.90,895350,33,19951,-68
2020-07-15 09:32:27,20.30,20.30,20.30,99.90,895127,33,19952,-68
2020-07-15 09:32:58,20.20,20.20,20.20,99.90,894587,33,19963,-69
2020-07-15 09:33:29,20.10,20.10,20.10,99.90,892730,33,20009,-69
2020-07-15 09:33:59,19.90,19.90,19.90,99.90,889800,33,19955,-68
2020-07-15 09:34:30,19.80,19.80,19.80,99.90,911955,27,20054,-60
2020-07-15 09:35:01,19.60,19.60,19.60,99.90,892304,33,19975,-62
2020-07-15 09:35:32,19.40,19.40,19.40,99.90,895378,33,20000,-62
2020-07-15 09:36:02,19.30,19.30,19.30,99.90,898649,33,20292,-63
2020-07-15 09:36:33,19.20,19.20,19.20,99.90,898378,33,19952,-64
2020-07-15 09:37:04,19.20,19.20,19.20,99.90,898537,33,19944,-62
2020-07-15 09:37:35,19.20,19.20,19.20,99.90,898598,33,19951,-62
2020-07-15 09:38:06,19.10,19.10,19.10,99.90,898660,33,19944,-62
2020-07-15 09:38:37,19.20,19.20,19.20,99.90,898421,33,19967,-65
2020-07-15 09:39:08,19.10,19.10,19.10,99.90,901352,32,19951,-63
2020-07-15 09:39:38,19.10,19.10,19.10,99.90,901039,32,19947,-63
2020-07-15 09:40:09,19.00,19.00,19.00,99.90,898215,33,19966,-62
2020-07-15 09:40:40,19.00,19.00,19.00,99.90,897634,33,20379,-63
2020-07-15 09:41:11,19.00,19.00,19.00,99.90,895250,33,19944,-63
2020-07-15 09:41:41,19.00,19.00,19.00,99.90,895408,33,19956,-63
2020-07-15 09:42:12,18.90,18.90,18.90,99.90,898657,33,20266,-62
2020-07-15 09:42:43,18.80,18.80,18.80,99.90,900466,32,19952,-61
2020-07-15 09:43:14,18.70,18.70,18.70,99.90,900637,32,20278,-61
2020-07-15 09:43:44,18.70,18.70,18.70,99.90,901402,32,19940,-62
2020-07-15 09:44:15,18.70,18.70,18.70,99.90,901267,32,19947,-61
2020-07-15 09:44:46,18.70,18.70,18.70,99.90,895092,33,19988,-60
2020-07-15 09:45:17,18.60,18.60,18.60,99.90,895589,33,19940,-63
2020-07-15 09:45:48,18.70,18.70,18.70,99.90,895533,33,19962,-64
2020-07-15 09:46:37,18.60,18.60,18.60,99.90,895561,33,19992,-63
2020-07-15 09:47:34,18.60,18.60,18.60,99.90,892051,33,19953,-63
2020-07-15 09:48:23,18.60,18.60,18.60,99.90,888976,33,19941,-68
2020-07-15 09:48:55,18.60,18.60,18.60,99.90,894532,33,19952,-63
2020-07-15 09:49:25,18.60,18.60,18.60,99.90,895390,33,19952,-60
2020-07-15 09:49:56,18.60,18.60,18.60,99.90,895494,33,19963,-63
2020-07-15 09:50:27,18.70,18.70,18.70,99.90,895467,33,20353,-63
2020-07-15 09:50:58,18.80,18.80,18.80,99.90,895289,33,19999,-61
2020-07-15 09:51:28,18.90,18.90,18.90,99.90,892055,33,19964,-61
2020-07-15 09:51:59,18.80,18.80,18.80,99.90,891881,33,20437,-61
2020-07-15 09:52:30,18.80,18.80,18.80,99.90,892278,33,19957,-62
2020-07-15 09:53:01,18.80,18.80,18.80,99.90,891495,33,19962,-64
2020-07-15 09:53:31,18.70,18.70,18.70,99.90,894980,33,20305,-62
2020-07-15 09:54:02,18.90,18.90,18.90,99.90,895423,33,19975,-62
2020-07-15 09:54:33,18.90,18.90,18.90,99.90,895253,33,19967,-63
2020-07-15 09:55:04,18.90,18.90,18.90,99.90,895398,33,19967,-63
2020-07-15 09:55:35,19.00,19.00,19.00,99.90,895384,33,20285,-62
2020-07-15 09:56:05,19.00,19.00,19.00,99.90,895462,33,19994,-63
2020-07-15 09:56:36,18.90,18.90,18.90,99.90,895394,33,19963,-63
2020-07-15 09:57:07,18.90,18.90,18.90,99.90,895411,33,20570,-63
2020-07-15 09:57:38,18.90,18.90,18.90,99.90,895334,33,20039,-63
2020-07-15 09:58:09,18.90,18.90,18.90,99.90,895493,33,20321,-64
2020-07-15 09:58:40,18.90,18.90,18.90,99.90,895257,33,19980,-63
2020-07-15 09:59:10,19.00,19.00,19.00,99.90,895416,33,19967,-63
2020-07-15 09:59:41,18.90,18.90,18.90,99.90,895333,33,20003,-63
2020-07-15 10:00:12,18.80,18.80,18.80,99.90,895526,33,20386,-63
2020-07-15 10:00:43,18.80,18.80,18.80,99.90,895286,33,19987,-63
2020-07-15 10:01:13,18.70,18.70,18.70,99.90,892115,33,20384,-62
2020-07-15 10:01:44,18.70,18.70,18.70,99.90,892087,33,19980,-63
2020-07-15 10:02:15,18.80,18.80,18.80,99.90,887756,33,19949,-60
2020-07-15 10:02:46,18.80,18.80,18.80,99.90,885458,33,20276,-60
2020-07-15 10:03:17,18.90,18.90,18.90,99.90,888201,33,20039,-62
2020-07-15 10:03:47,18.90,18.90,18.90,99.90,889153,33,19952,-63
2020-07-15 10:04:18,19.00,19.00,19.00,99.90,892381,33,20547,-63
2020-07-15 10:04:49,19.00,19.00,19.00,99.90,892452,33,19956,-63
2020-07-15 10:05:20,19.00,19.00,19.00,99.90,892428,33,19970,-62
2020-07-15 10:05:50,19.00,19.00,19.00,99.90,892380,33,19961,-62
2020-07-15 10:06:21,19.00,19.00,19.00,99.90,892496,33,20439,-61
2020-07-15 10:06:52,19.10,19.10,19.10,99.90,892395,33,19956,-61
2020-07-15 10:07:23,19.10,19.10,19.10,99.90,892383,33,19988,-62
2020-07-15 10:07:53,19.00,19.00,19.00,99.90,889052,33,19953,-61
2020-07-15 10:08:31,18.90,18.90,18.90,99.90,889210,33,19952,-62
2020-07-15 10:09:22,18.90,18.90,18.90,99.90,885976,33,19957,-61
2020-07-15 10:09:58,19.00,19.00,19.00,99.90,891857,33,19979,-62
2020-07-15 10:10:36,19.10,19.10,19.10,99.90,892129,33,20064,-62
2020-07-15 10:11:07,19.10,19.10,19.10,99.90,894941,33,19944,-62
2020-07-15 10:11:38,19.20,19.20,19.20,99.90,892081,33,19953,-63
2020-07-15 10:12:09,19.10,19.10,19.10,99.90,892351,33,20000,-62
2020-07-15 10:12:39,19.20,19.20,19.20,99.90,892303,33,20251,-61
2020-07-15 10:13:10,19.20,19.20,19.20,99.90,891687,33,19948,-63
2020-07-15 10:13:41,19.10,19.10,19.10,99.90,892359,33,20003,-63
2020-07-15 10:14:12,19.00,19.00,19.00,99.90,891979,33,20019,-62
2020-07-15 10:14:43,18.90,18.90,18.90,99.90,888904,33,19945,-62
2020-07-15 10:15:13,18.90,18.90,18.90,99.90,889130,33,19963,-61
2020-07-15 10:15:46,18.70,18.70,18.70,99.90,889099,33,19952,-61
2020-07-15 10:16:17,18.60,18.60,18.60,99.90,889419,33,19971,-62
2020-07-15 10:16:50,18.60,18.60,18.60,99.90,892378,33,19956,-60
2020-07-15 10:17:21,18.50,18.50,18.50,99.90,892274,33,20322,-62
2020-07-15 10:17:52,18.50,18.50,18.50,99.90,892307,33,19956,-62
2020-07-15 10:18:23,18.40,18.40,18.40,99.90,891949,33,19996,-62
2020-07-15 10:18:54,18.40,18.40,18.40,99.90,891845,33,19952,-62
2020-07-15 10:19:24,18.40,18.40,18.40,99.90,892313,33,20003,-62
2020-07-15 10:19:55,18.40,18.40,18.40,99.90,892461,33,19961,-63
2020-07-15 10:20:26,18.40,18.40,18.40,99.90,892222,33,19956,-60
2020-07-15 10:20:57,18.40,18.40,18.40,99.90,888925,33,19944,-62
2020-07-15 10:21:28,18.40,18.40,18.40,99.90,885720,33,19949,-63
2020-07-15 10:21:59,18.40,18.40,18.40,99.90,886181,33,19941,-64
2020-07-15 10:22:30,18.40,18.40,18.40,99.90,885994,33,20000,-63
2020-07-15 10:23:01,18.50,18.50,18.50,99.90,888518,33,19956,-64
2020-07-15 10:23:31,18.50,18.50,18.50,99.90,892303,33,19952,-64
2020-07-15 10:24:02,18.50,18.50,18.50,99.90,892278,33,19968,-64
2020-07-15 10:24:33,18.50,18.50,18.50,99.90,892220,33,19999,-64
2020-07-15 10:25:04,18.60,18.60,18.60,99.90,892192,33,19957,-62
2020-07-15 10:25:34,18.60,18.60,18.60,99.90,892516,33,19963,-64
2020-07-15 10:26:05,18.70,18.70,18.70,99.90,892428,33,19949,-64
2020-07-15 10:26:37,18.80,18.80,18.80,99.90,892269,33,20339,-63
2020-07-15 10:27:08,18.70,18.70,18.70,99.90,892119,33,19957,-63
2020-07-15 10:27:38,18.80,18.80,18.80,99.90,892088,33,19949,-64
2020-07-15 10:28:09,18.80,18.80,18.80,99.90,892416,33,20020,-64
2020-07-15 10:28:40,18.90,18.90,18.90,99.90,892241,33,20040,-64
2020-07-15 10:29:11,18.90,18.90,18.90,99.90,891872,33,20022,-62
2020-07-15 10:29:42,18.90,18.90,18.90,99.90,888644,33,19949,-62
2020-07-15 10:30:12,18.80,18.80,18.80,99.90,890000,33,19993,-64
2020-07-15 10:30:43,18.80,18.80,18.80,99.90,891809,33,19968,-64
2020-07-15 10:31:14,18.90,18.90,18.90,99.90,892099,33,19953,-64
2020-07-15 10:31:45,18.70,18.70,18.70,99.90,895164,33,19959,-64
2020-07-15 10:32:15,18.70,18.70,18.70,99.90,895396,33,20347,-64
2020-07-15 10:32:46,18.70,18.70,18.70,99.90,895149,33,19959,-61
2020-07-15 10:33:17,18.70,18.70,18.70,99.90,895183,33,19956,-64
2020-07-15 10:33:48,18.70,18.70,18.70,99.90,895519,33,20394,-63
2020-07-15 10:34:18,18.70,18.70,18.70,99.90,895278,33,19991,-64
2020-07-15 10:34:49,18.70,18.70,18.70,99.90,895228,33,19955,-64
2020-07-15 10:35:20,18.70,18.70,18.70,99.90,895399,33,19995,-64
2020-07-15 10:35:51,18.60,18.60,18.60,99.90,894986,33,19972,-64
2020-07-15 10:36:22,18.60,18.60,18.60,99.90,895282,33,20007,-65
2020-07-15 10:36:52,18.60,18.60,18.60,99.90,895087,33,19960,-64
2020-07-15 10:37:23,18.60,18.60,18.60,99.90,895381,33,19963,-64
2020-07-15 10:37:54,18.60,18.60,18.60,99.90,895239,33,19984,-64
2020-07-15 10:38:26,18.60,18.60,18.60,99.90,895375,33,19972,-63
2020-07-15 10:38:57,18.70,18.70,18.70,99.90,895186,33,20020,-64
2020-07-15 10:39:27,18.60,18.60,18.60,99.90,895243,33,19985,-63
2020-07-15 10:39:58,18.70,18.70,18.70,99.90,895167,33,19971,-64
2020-07-15 10:40:29,18.70,18.70,18.70,99.90,894919,33,20033,-64
2020-07-15 10:41:00,18.80,18.80,18.80,99.90,894765,33,19956,-63
2020-07-15 10:41:30,18.90,18.90,18.90,99.90,895168,33,20441,-64
2020-07-15 10:42:01,19.00,19.00,19.00,99.90,895222,33,19980,-64
2020-07-15 10:42:32,19.10,19.10,19.10,99.90,895391,33,19952,-63
2020-07-15 10:43:03,19.30,19.30,19.30,99.90,894492,33,19959,-64
2020-07-15 10:43:34,19.20,19.20,19.20,99.90,891817,33,20011,-63
2020-07-15 10:44:05,19.20,19.20,19.20,99.90,892015,33,19949,-64
2020-07-15 10:44:36,19.20,19.20,19.20,99.90,892039,33,20038,-63
2020-07-15 10:45:07,19.20,19.20,19.20,99.90,892102,33,19958,-64
2020-07-15 10:45:37,19.20,19.20,19.20,99.90,892070,33,19963,-63
2020-07-15 10:46:08,19.30,19.30,19.30,99.90,889030,33,20011,-63
2020-07-15 10:46:39,19.40,19.40,19.40,99.90,889084,33,20006,-63
2020-07-15 10:47:10,19.30,19.30,19.30,99.90,886131,33,19968,-62
2020-07-15 10:47:40,19.30,19.30,19.30,99.90,889201,33,20342,-63
2020-07-15 10:48:11,19.30,19.30,19.30,99.90,888754,33,19960,-63
2020-07-15 10:48:42,19.40,19.40,19.40,99.90,889285,33,20347,-65
2020-07-15 10:49:13,19.40,19.40,19.40,99.90,891836,33,19941,-63
2020-07-15 10:49:44,19.30,19.30,19.30,99.90,892040,33,20392,-62
2020-07-15 10:50:14,19.20,19.20,19.20,99.90,894644,33,19948,-63
2020-07-15 10:50:46,19.20,19.20,19.20,99.90,895152,33,20032,-64
2020-07-15 10:51:16,19.30,19.30,19.30,99.90,895320,33,19956,-65
2020-07-15 10:51:47,19.40,19.40,19.40,99.90,895233,33,20251,-63
2020-07-15 10:52:18,19.40,19.40,19.40,99.90,894996,33,19951,-63
2020-07-15 10:52:49,19.60,19.60,19.60,99.90,894631,33,19944,-64
2020-07-15 10:53:19,19.60,19.60,19.60,99.90,895144,33,19956,-64
2020-07-15 10:53:50,19.60,19.60,19.60,99.90,895073,33,20004,-64
2020-07-15 10:54:21,19.60,19.60,19.60,99.90,891983,33,19960,-63
2020-07-15 10:54:52,19.60,19.60,19.60,99.90,892111,33,20271,-62
2020-07-15 10:55:23,19.50,19.50,19.50,99.90,891684,33,19975,-63
2020-07-15 10:55:53,19.40,19.40,19.40,99.90,892246,33,19944,-63
2020-07-15 10:56:24,19.40,19.40,19.40,99.90,895358,33,20338,-63
2020-07-15 10:56:55,19.30,19.30,19.30,99.90,895421,33,20000,-63
2020-07-15 10:57:26,19.30,19.30,19.30,99.90,894894,33,19956,-62
2020-07-15 10:57:57,19.40,19.40,19.40,99.90,895217,33,19959,-63
2020-07-15 10:58:28,19.40,19.40,19.40,99.90,895409,33,19962,-63
2020-07-15 10:58:58,19.60,19.60,19.60,99.90,895394,33,19944,-62
2020-07-15 10:59:31,19.60,19.60,19.60,99.90,895350,33,19948,-63
2020-07-15 11:00:19,19.70,19.70,19.70,99.90,895222,33,19956,-62
2020-07-15 11:00:52,19.50,19.50,19.50,99.90,891814,33,19966,-63
2020-07-15 11:01:22,19.40,19.40,19.40,99.90,891917,33,19956,-62
2020-07-15 11:01:53,19.30,19.30,19.30,99.90,892047,33,19996,-62
2020-07-15 11:02:24,19.40,19.40,19.40,99.90,893602,33,20373,-62
2020-07-15 11:02:55,19.50,19.50,19.50,99.90,894367,33,19952,-62
2020-07-15 11:03:25,19.60,19.60,19.60,99.90,895024,33,20006,-64
2020-07-15 11:03:57,19.50,19.50,19.50,99.90,894832,33,20043,-61
2020-07-15 11:04:28,19.40,19.40,19.40,99.90,894771,33,19971,-62
2020-07-15 11:04:59,19.60,19.60,19.60,99.90,895273,33,20052,-63
2020-07-15 11:05:30,19.60,19.60,19.60,99.90,895191,33,19956,-62
2020-07-15 11:06:00,19.50,19.50,19.50,99.90,895183,33,20042,-62
2020-07-15 11:06:31,19.60,19.60,19.60,99.90,895232,33,19960,-63
2020-07-15 11:07:02,19.70,19.70,19.70,99.90,895331,33,19952,-63
2020-07-15 11:07:33,19.60,19.60,19.60,99.90,895370,33,19964,-60
2020-07-15 11:08:04,19.60,19.60,19.60,99.90,895256,33,19959,-62
2020-07-15 11:08:34,19.50,19.50,19.50,99.90,895449,33,20390,-63
2020-07-15 11:09:07,19.40,19.40,19.40,99.90,895346,33,19948,-63
2020-07-15 11:09:37,19.40,19.40,19.40,99.90,891934,33,20373,-64
2020-07-15 11:10:08,19.40,19.40,19.40,99.90,888538,33,19948,-63
2020-07-15 11:10:39,19.30,19.30,19.30,99.90,888851,33,19961,-63
2020-07-15 11:11:10,19.30,19.30,19.30,99.90,888679,33,19994,-64
2020-07-15 11:11:41,19.10,19.10,19.10,99.90,892148,33,19975,-63
2020-07-15 11:12:13,19.10,19.10,19.10,99.90,895198,33,19983,-64
2020-07-15 11:12:43,19.10,19.10,19.10,99.90,895161,33,20374,-63
2020-07-15 11:13:14,19.10,19.10,19.10,99.90,894700,33,19974,-63
2020-07-15 11:13:45,19.10,19.10,19.10,99.90,895272,33,19944,-62
2020-07-15 11:14:16,19.10,19.10,19.10,99.90,895231,33,19971,-63
2020-07-15 11:14:46,19.00,19.00,19.00,99.90,895213,33,19956,-63
2020-07-15 11:15:17,19.00,19.00,19.00,99.90,895238,33,19941,-64
2020-07-15 11:15:49,19.00,19.00,19.00,99.90,892078,33,19997,-62
2020-07-15 11:16:19,19.00,19.00,19.00,99.90,892057,33,20334,-63
2020-07-15 11:16:50,18.90,18.90,18.90,99.90,891879,33,19968,-62
2020-07-15 11:17:21,18.80,18.80,18.80,99.90,889162,33,19953,-64
2020-07-15 11:17:52,18.80,18.80,18.80,99.90,891857,33,20008,-63
2020-07-15 11:18:22,18.90,18.90,18.90,99.90,891898,33,19948,-64
2020-07-15 11:18:53,18.80,18.80,18.80,99.90,888963,33,20001,-63
2020-07-15 11:19:24,18.80,18.80,18.80,99.90,892039,33,19952,-62
2020-07-15 11:19:55,18.80,18.80,18.80,99.90,891932,33,19949,-63
2020-07-15 11:20:26,18.90,18.90,18.90,99.90,892133,33,19940,-63
2020-07-15 11:20:57,18.90,18.90,18.90,99.90,894833,33,19975,-63
2020-07-15 11:21:27,19.00,19.00,19.00,99.90,895203,33,20277,-63
2020-07-15 11:21:58,19.10,19.10,19.10,99.90,895267,33,20006,-62
2020-07-15 11:22:29,19.10,19.10,19.10,99.90,895365,33,19936,-63
2020-07-15 11:23:00,19.10,19.10,19.10,99.90,894523,33,19956,-63
2020-07-15 11:23:31,19.10,19.10,19.10,99.90,894795,33,19991,-63
2020-07-15 11:24:01,19.10,19.10,19.10,99.90,891926,33,19957,-63
2020-07-15 11:24:32,19.10,19.10,19.10,99.90,891966,33,19968,-63
2020-07-15 11:25:03,19.20,19.20,19.20,99.90,891474,33,19957,-64
2020-07-15 11:25:34,19.30,19.30,19.30,99.90,889016,33,20554,-61
2020-07-15 11:26:05,19.40,19.40,19.40,99.90,891830,33,20000,-64
2020-07-15 11:26:36,19.50,19.50,19.50,99.90,891809,33,19945,-61
2020-07-15 11:27:06,19.50,19.50,19.50,99.90,892064,33,19956,-63
2020-07-15 11:27:37,19.30,19.30,19.30,99.90,895328,33,20231,-63
2020-07-15 11:28:08,19.30,19.30,19.30,99.90,895299,33,19952,-63
2020-07-15 11:28:39,19.50,19.50,19.50,99.90,895407,33,19971,-60
2020-07-15 11:29:09,19.50,19.50,19.50,99.90,894812,33,20236,-63
2020-07-15 11:29:40,19.60,19.60,19.60,99.90,891947,33,19945,-63
2020-07-15 11:30:11,19.60,19.60,19.60,99.90,891910,33,19960,-63
2020-07-15 11:30:42,19.50,19.50,19.50,99.90,891894,33,20011,-63
2020-07-15 11:31:12,19.60,19.60,19.60,99.90,891946,33,19960,-62
2020-07-15 11:31:43,19.70,19.70,19.70,99.90,895360,33,19941,-64
2020-07-15 11:32:14,19.80,19.80,19.80,99.90,895109,33,19956,-63
2020-07-15 11:32:45,19.90,19.90,19.90,99.90,895076,33,20373,-63
2020-07-15 11:33:16,19.90,19.90,19.90,99.90,891378,33,19949,-61
2020-07-15 11:33:47,19.90,19.90,19.90,99.90,892018,33,19936,-63
2020-07-15 11:34:18,20.00,20.00,20.00,99.90,891876,33,19941,-62
2020-07-15 11:34:49,20.10,20.10,20.10,99.90,891832,33,20000,-63
2020-07-15 11:35:21,20.20,20.20,20.20,99.90,894482,33,20036,-63
2020-07-15 11:35:52,20.30,20.30,20.30,99.90,895125,33,19947,-62
2020-07-15 11:36:23,20.50,20.50,20.50,99.90,895236,33,19956,-63
2020-07-15 11:37:04,20.60,20.60,20.60,99.90,895013,33,19975,-63
2020-07-15 11:37:34,20.60,20.60,20.60,99.90,894973,33,19974,-61
2020-07-15 11:38:19,20.60,20.60,20.60,99.90,895137,33,20289,-59
2020-07-15 11:38:50,20.50,20.50,20.50,99.90,895260,33,19944,-61
2020-07-15 11:39:21,20.70,20.70,20.70,99.90,895256,33,19971,-62
2020-07-15 11:39:52,20.70,20.70,20.70,99.90,891936,33,19959,-61
2020-07-15 11:40:23,20.60,20.60,20.60,99.90,892164,33,19995,-62
2020-07-15 11:40:54,20.40,20.40,20.40,99.90,891956,33,19959,-63
2020-07-15 11:41:25,20.40,20.40,20.40,99.90,892188,33,19944,-62
2020-07-15 11:41:56,20.50,20.50,20.50,99.90,895185,33,19956,-63
2020-07-15 11:42:27,20.60,20.60,20.60,99.90,892091,33,19964,-63
2020-07-15 11:42:58,20.50,20.50,20.50,99.90,891301,33,19978,-62
2020-07-15 11:43:28,20.60,20.60,20.60,99.90,891724,33,19979,-63
2020-07-15 11:43:59,20.60,20.60,20.60,99.90,891919,33,20004,-63
2020-07-15 11:44:30,20.40,20.40,20.40,99.90,895221,33,19983,-63
2020-07-15 11:45:01,20.40,20.40,20.40,99.90,895056,33,20716,-62
2020-07-15 11:45:32,20.50,20.50,20.50,99.90,895283,33,19952,-63
2020-07-15 11:46:04,20.50,20.50,20.50,99.90,895036,33,20305,-65
2020-07-15 11:46:34,20.50,20.50,20.50,99.90,895318,33,19974,-62
2020-07-15 11:47:05,20.50,20.50,20.50,99.90,895102,33,19956,-63
2020-07-15 11:47:37,20.30,20.30,20.30,99.90,892188,33,19955,-62
2020-07-15 11:48:08,20.20,20.20,20.20,99.90,892045,33,19949,-63
2020-07-15 11:48:39,20.20,20.20,20.20,99.90,892065,33,19945,-62
2020-07-15 11:49:09,20.20,20.20,20.20,99.90,891971,33,19956,-63
2020-07-15 11:49:40,20.20,20.20,20.20,99.90,892269,33,19945,-62
2020-07-15 11:50:11,20.40,20.40,20.40,99.90,891739,33,19978,-63
2020-07-15 11:50:42,20.40,20.40,20.40,99.90,892062,33,19972,-63
2020-07-15 11:51:13,20.50,20.50,20.50,99.90,892097,33,19974,-62
2020-07-15 11:51:43,20.60,20.60,20.60,99.90,892224,33,19987,-62
2020-07-15 11:52:14,20.70,20.70,20.70,99.90,892047,33,19995,-61
2020-07-15 11:52:45,20.70,20.70,20.70,99.90,892080,33,19987,-62
2020-07-15 11:53:16,20.40,20.40,20.40,99.90,891588,33,20032,-62
2020-07-15 11:53:46,20.20,20.20,20.20,99.90,892206,33,19975,-62
2020-07-15 11:54:17,20.20,20.20,20.20,99.90,892064,33,20012,-62
2020-07-15 11:54:48,20.20,20.20,20.20,99.90,892310,33,19948,-63
2020-07-15 11:55:19,20.10,20.10,20.10,99.90,892066,33,20338,-62
2020-07-15 11:55:49,20.10,20.10,20.10,99.90,892147,33,20027,-62
2020-07-15 11:56:20,20.10,20.10,20.10,99.90,891993,33,19961,-62
2020-07-15 11:56:51,20.10,20.10,20.10,99.90,892231,33,19945,-63
2020-07-15 11:57:22,20.20,20.20,20.20,99.90,892156,33,20315,-62
2020-07-15 11:57:53,20.30,20.30,20.30,99.90,892138,33,19987,-63
2020-07-15 11:58:23,20.40,20.40,20.40,99.90,892122,33,19953,-62
2020-07-15 11:58:54,20.50,20.50,20.50,99.90,892236,33,20035,-63
2020-07-15 11:59:25,20.40,20.40,20.40,99.90,891924,33,19944,-62
2020-07-15 11:59:56,20.50,20.50,20.50,99.90,892143,33,19992,-62
2020-07-15 12:00:27,20.60,20.60,20.60,99.90,892051,33,20329,-62
2020-07-15 12:00:58,20.60,20.60,20.60,99.90,888927,33,20292,-62
2020-07-15 12:01:28,20.60,20.60,20.60,99.90,888792,33,19953,-61
2020-07-15 12:02:00,20.50,20.50,20.50,99.90,888832,33,19941,-62
2020-07-15 12:02:31,20.40,20.40,20.40,99.90,888942,33,20301,-63
2020-07-15 12:03:02,20.50,20.50,20.50,99.90,891458,33,19957,-62
2020-07-15 12:03:33,20.50,20.50,20.50,99.90,891775,33,19960,-62
2020-07-15 12:04:04,20.40,20.40,20.40,99.90,892179,33,19944,-62
2020-07-15 12:04:34,20.40,20.40,20.40,99.90,892124,33,20004,-61
2020-07-15 12:05:05,20.40,20.40,20.40,99.90,892402,33,20004,-63
2020-07-15 12:05:36,20.40,20.40,20.40,99.90,890754,33,20052,-63
2020-07-15 12:06:07,20.40,20.40,20.40,99.90,891899,33,20299,-63
2020-07-15 12:06:38,20.40,20.40,20.40,99.90,891865,33,19940,-63
2020-07-15 12:07:09,20.30,20.30,20.30,99.90,891602,33,20369,-63
2020-07-15 12:07:40,20.30,20.30,20.30,99.90,892163,33,19952,-63
2020-07-15 12:08:11,20.40,20.40,20.40,99.90,892203,33,20266,-62
2020-07-15 12:08:42,20.40,20.40,20.40,99.90,891853,33,19941,-62
2020-07-15 12:09:13,20.40,20.40,20.40,99.90,892206,33,19952,-64
2020-07-15 12:09:44,20.30,20.30,20.30,99.90,890901,33,20342,-62
2020-07-15 12:10:15,20.30,20.30,20.30,99.90,890464,33,20012,-63
2020-07-15 12:10:45,20.30,20.30,20.30,99.90,891803,33,20020,-64
2020-07-15 12:11:16,20.30,20.30,20.30,99.90,889846,33,20068,-63
2020-07-15 12:11:47,20.20,20.20,20.20,99.90,891449,33,19949,-63
2020-07-15 12:12:18,20.10,20.10,20.10,99.90,885266,33,20443,-62
2020-07-15 12:12:49,20.10,20.10,20.10,99.90,889425,33,19957,-63
2020-07-15 12:13:20,20.00,20.00,20.00,99.90,888694,33,20005,-66
2020-07-15 12:13:51,20.00,20.00,20.00,99.90,887772,33,19949,-64
2020-07-15 12:14:22,20.20,20.20,20.20,99.90,880070,33,20549,-66
2020-07-15 12:14:53,20.20,20.20,20.20,99.90,891177,33,19964,-64
2020-07-15 12:15:24,20.30,20.30,20.30,99.90,894303,33,19975,-66
2020-07-15 12:15:55,20.20,20.20,20.20,99.90,894715,33,19963,-65
2020-07-15 12:16:25,20.30,20.30,20.30,99.90,894352,33,19960,-66
2020-07-15 12:16:56,20.30,20.30,20.30,99.90,894161,33,19980,-65
2020-07-15 12:17:27,20.30,20.30,20.30,99.90,895044,33,19952,-65
2020-07-15 12:17:58,20.40,20.40,20.40,99.90,892430,33,20390,-65
2020-07-15 12:18:29,20.50,20.50,20.50,99.90,895288,33,19952,-65
2020-07-15 12:19:00,20.50,20.50,20.50,99.90,898123,33,19986,-65
2020-07-15 12:19:31,20.50,20.50,20.50,99.90,898069,33,19995,-64
2020-07-15 12:20:02,20.70,20.70,20.70,99.90,898513,33,20293,-65
2020-07-15 12:20:33,20.70,20.70,20.70,99.90,898409,33,20393,-65
2020-07-15 12:21:04,20.70,20.70,20.70,99.90,898796,33,19952,-65
2020-07-15 12:21:35,20.60,20.60,20.60,99.90,898488,33,19956,-64
2020-07-15 12:22:05,20.60,20.60,20.60,99.90,898728,33,20086,-65
2020-07-15 12:22:36,20.50,20.50,20.50,99.90,898861,33,19954,-65
2020-07-15 12:23:07,20.50,20.50,20.50,99.90,894457,33,20466,-63
2020-07-15 12:23:38,20.30,20.30,20.30,99.90,897707,33,19941,-65
2020-07-15 12:24:09,20.10,20.10,20.10,99.90,898554,33,20029,-65
2020-07-15 12:24:40,20.10,20.10,20.10,99.90,897958,33,20604,-64
2020-07-15 12:25:11,20.00,20.00,20.00,99.90,898284,33,19990,-64
2020-07-15 12:25:41,20.00,20.00,20.00,99.90,897995,33,20067,-65
2020-07-15 12:26:12,20.00,20.00,20.00,99.90,898272,33,19983,-65
2020-07-15 12:26:43,20.00,20.00,20.00,99.90,898526,33,19952,-64
2020-07-15 12:27:14,20.00,20.00,20.00,99.90,898491,33,19944,-65
2020-07-15 12:27:45,20.00,20.00,20.00,99.90,898382,33,19948,-65
2020-07-15 12:28:15,20.20,20.20,20.20,99.90,898392,33,19948,-65
2020-07-15 12:28:46,20.20,20.20,20.20,99.90,898133,33,20301,-66
2020-07-15 12:29:17,20.20,20.20,20.20,99.90,897544,33,19952,-65
2020-07-15 12:29:48,20.30,20.30,20.30,99.90,895168,33,19986,-65
2020-07-15 12:30:18,20.40,20.40,20.40,99.90,882859,32,20779,-64
2020-07-15 12:30:49,20.30,20.30,20.30,99.90,898575,33,19956,-65
2020-07-15 12:31:20,20.10,20.10,20.10,99.90,898559,33,19956,-65
2020-07-15 12:31:51,20.10,20.10,20.10,99.90,897944,33,19956,-64
2020-07-15 12:32:22,20.20,20.20,20.20,99.90,898398,33,20067,-66
2020-07-15 12:32:52,20.40,20.40,20.40,99.90,897724,33,19986,-66
2020-07-15 12:33:23,20.50,20.50,20.50,99.90,898188,33,19971,-66
2020-07-15 12:33:54,20.50,20.50,20.50,99.90,898200,33,20321,-66
2020-07-15 12:34:25,20.60,20.60,20.60,99.90,898544,33,19967,-65
2020-07-15 12:34:56,20.70,20.70,20.70,99.90,898642,33,19959,-66
2020-07-15 12:35:26,20.60,20.60,20.60,99.90,898513,33,19956,-66
2020-07-15 12:35:57,20.50,20.50,20.50,99.90,898404,33,19983,-63
2020-07-15 12:36:28,20.50,20.50,20.50,99.90,898536,33,20002,-64
2020-07-15 12:36:59,20.30,20.30,20.30,99.90,898704,33,20372,-62
2020-07-15 12:37:30,20.40,20.40,20.40,99.90,898701,33,19958,-64
2020-07-15 12:38:00,20.50,20.50,20.50,99.90,898381,33,19973,-65
2020-07-15 12:38:31,20.60,20.60,20.60,99.90,898710,33,19964,-64
2020-07-15 12:39:02,20.40,20.40,20.40,99.90,898599,33,19958,-65
2020-07-15 12:39:33,20.30,20.30,20.30,99.90,898455,33,20581,-64
2020-07-15 12:40:04,20.30,20.30,20.30,99.90,898198,33,20385,-64
2020-07-15 12:40:35,20.20,20.20,20.20,99.90,898056,33,19982,-64
2020-07-15 12:41:07,20.20,20.20,20.20,99.90,901674,32,20005,-64
2020-07-15 12:41:37,20.20,20.20,20.20,99.90,904371,32,19955,-64
2020-07-15 12:42:08,20.20,20.20,20.20,99.90,904232,32,19979,-65
2020-07-15 12:42:39,20.20,20.20,20.20,99.90,903847,32,19997,-63
2020-07-15 12:43:10,20.30,20.30,20.30,99.90,898039,33,19986,-62
2020-07-15 12:43:41,20.30,20.30,20.30,99.90,898211,33,20016,-65
2020-07-15 12:44:12,20.30,20.30,20.30,99.90,898100,33,20027,-64
2020-07-15 12:44:43,20.30,20.30,20.30,99.90,898583,33,20067,-64
2020-07-15 12:45:14,20.40,20.40,20.40,99.90,898287,33,19944,-64
2020-07-15 12:45:45,20.40,20.40,20.40,99.90,898288,33,20364,-65
2020-07-15 12:46:16,20.50,20.50,20.50,99.90,895020,33,19999,-65
2020-07-15 12:46:46,20.60,20.60,20.60,99.90,898408,33,19994,-65
2020-07-15 12:47:17,20.70,20.70,20.70,99.90,898326,33,19955,-65
2020-07-15 12:47:48,20.90,20.90,20.90,99.90,898082,33,19954,-64
2020-07-15 12:48:19,21.00,21.00,21.00,99.90,898532,33,19986,-64
2020-07-15 12:48:50,21.30,21.30,21.30,99.90,898308,33,20003,-65
2020-07-15 12:49:21,21.40,21.40,21.40,99.90,898341,33,19939,-65
2020-07-15 12:49:51,21.70,21.70,21.70,99.90,898217,33,19955,-64
2020-07-15 12:50:22,22.10,22.10,22.10,99.90,898335,32,20580,-65
2020-07-15 12:50:53,22.40,22.40,22.40,99.90,901394,32,19990,-64
2020-07-15 12:51:24,22.70,22.70,22.70,99.90,901214,32,19955,-64
2020-07-15 12:51:55,22.60,22.60,22.60,99.90,898071,33,20022,-64
2020-07-15 12:52:26,22.60,22.60,22.60,99.90,898157,33,19939,-65
2020-07-15 12:52:57,22.60,22.60,22.60,99.90,897562,33,19998,-64
2020-07-15 12:53:28,22.40,22.40,22.40,99.90,898339,33,19940,-64
2020-07-15 12:53:58,22.30,22.30,22.30,99.90,898430,33,19959,-64
2020-07-15 12:54:29,22.20,22.20,22.20,99.90,898312,33,20074,-63
2020-07-15 12:55:01,22.10,22.10,22.10,99.90,898564,33,20309,-64
2020-07-15 12:55:31,22.10,22.10,22.10,99.90,898524,33,19984,-63
2020-07-15 12:56:03,22.20,22.20,22.20,99.90,897947,33,20332,-63
2020-07-15 12:56:33,22.00,22.00,22.00,99.90,898228,33,20649,-63
2020-07-15 12:57:04,21.80,21.80,21.80,99.90,898344,33,19966,-64
2020-07-15 12:57:35,21.60,21.60,21.60,99.90,898413,33,19982,-64
2020-07-15 12:58:06,21.40,21.40,21.40,99.90,898528,33,20375,-64
2020-07-15 12:58:37,21.20,21.20,21.20,99.90,898063,33,20356,-64
2020-07-15 12:59:07,21.00,21.00,21.00,99.90,898768,33,19982,-63
2020-07-15 12:59:38,21.00,21.00,21.00,99.90,898638,33,19944,-64
2020-07-15 13:00:09,20.90,20.90,20.90,99.90,898509,33,20288,-64
2020-07-15 13:00:40,20.80,20.80,20.80,99.90,898345,33,19944,-64
2020-07-15 13:01:10,20.80,20.80,20.80,99.90,898467,33,19952,-64
2020-07-15 13:01:41,20.90,20.90,20.90,99.90,898263,33,19972,-61
2020-07-15 13:02:12,20.90,20.90,20.90,99.90,897947,33,19963,-66
2020-07-15 13:02:43,21.00,21.00,21.00,99.90,897971,33,19948,-63
2020-07-15 13:03:14,21.00,21.00,21.00,99.90,897655,33,19961,-63
2020-07-15 13:03:45,20.80,20.80,20.80,99.90,898523,33,20011,-62
2020-07-15 13:04:15,20.70,20.70,20.70,99.90,898573,33,19986,-62
2020-07-15 13:04:46,20.80,20.80,20.80,99.90,898504,33,20008,-63
2020-07-15 13:05:17,20.90,20.90,20.90,99.90,898219,33,19952,-63
2020-07-15 13:05:51,20.80,20.80,20.80,99.90,898286,33,20000,-62
2020-07-15 13:06:22,20.80,20.80,20.80,99.90,895330,33,19959,-63
2020-07-15 13:06:53,21.00,21.00,21.00,99.90,895251,33,19940,-66
2020-07-15 13:07:23,21.00,21.00,21.00,99.90,895750,33,19976,-63
2020-07-15 13:07:55,21.10,21.10,21.10,99.90,898145,33,20011,-63
2020-07-15 13:08:25,21.30,21.30,21.30,99.90,898597,33,19951,-62
2020-07-15 13:08:56,21.40,21.40,21.40,99.90,898439,33,20018,-63
2020-07-15 13:09:27,21.30,21.30,21.30,99.90,898450,33,19960,-63
2020-07-15 13:09:58,21.40,21.40,21.40,99.90,898561,33,19981,-63
2020-07-15 13:10:29,21.40,21.40,21.40,99.90,898257,33,19967,-63
2020-07-15 13:11:00,21.40,21.40,21.40,99.90,898438,33,19979,-63
2020-07-15 13:11:30,21.50,21.50,21.50,99.90,898547,33,20273,-62
2020-07-15 13:12:02,21.50,21.50,21.50,99.90,898721,33,20027,-65
2020-07-15 13:12:33,21.50,21.50,21.50,99.90,898179,33,20360,-65
2020-07-15 13:13:04,21.50,21.50,21.50,99.90,897619,33,19952,-65
2020-07-15 13:13:35,21.60,21.60,21.60,99.90,898037,33,19982,-65
2020-07-15 13:14:06,21.80,21.80,21.80,99.90,898070,33,19978,-65
2020-07-15 13:14:37,22.00,22.00,22.00,99.90,897790,33,20396,-64
2020-07-15 13:15:07,22.20,22.20,22.20,99.90,894904,33,20370,-65
2020-07-15 13:15:38,22.40,22.40,22.40,99.90,895427,33,19966,-65
2020-07-15 13:16:09,22.20,22.20,22.20,99.90,895465,33,20269,-63
2020-07-15 13:16:40,22.40,22.40,22.40,99.90,895432,33,19967,-65
2020-07-15 13:17:11,22.60,22.60,22.60,99.90,895130,33,19960,-65
2020-07-15 13:17:42,22.50,22.50,22.50,99.90,895146,33,20424,-65
2020-07-15 13:18:12,22.50,22.50,22.50,99.90,895186,33,20006,-64
2020-07-15 13:18:43,22.80,22.80,22.80,99.90,895189,33,19952,-63
2020-07-15 13:19:14,22.70,22.70,22.70,99.90,895624,33,19944,-64
2020-07-15 13:19:45,22.50,22.50,22.50,99.90,895115,33,19964,-64
2020-07-15 13:20:16,22.50,22.50,22.50,99.90,895613,33,19944,-66
2020-07-15 13:20:47,22.70,22.70,22.70,99.90,895349,33,19960,-64
2020-07-15 13:21:18,22.80,22.80,22.80,99.90,895451,33,19956,-64
2020-07-15 13:21:49,22.90,22.90,22.90,99.90,894984,33,20302,-64
2020-07-15 13:22:19,23.00,23.00,23.00,99.90,895525,33,19992,-64
2020-07-15 13:22:50,23.20,23.20,23.20,99.90,894616,33,19956,-64
2020-07-15 13:23:21,23.50,23.50,23.50,99.90,895506,33,19979,-64
2020-07-15 13:23:52,23.80,23.80,23.80,99.90,895300,33,19995,-64
2020-07-15 13:24:23,24.10,24.10,24.10,99.90,895532,33,19936,-63
2020-07-15 13:24:54,24.30,24.30,24.30,99.90,895412,33,20011,-66
2020-07-15 13:25:25,24.50,24.50,24.50,99.90,895408,33,19987,-63
2020-07-15 13:25:56,24.60,24.60,24.60,99.90,891828,33,20306,-64
2020-07-15 13:26:27,24.60,24.60,24.60,99.90,892323,33,19960,-63
2020-07-15 13:26:57,24.80,24.80,24.80,99.90,892124,33,19975,-64
2020-07-15 13:27:28,25.00,25.00,25.00,99.90,892166,33,20314,-64
2020-07-15 13:27:59,24.80,24.80,24.80,99.90,895065,33,19979,-64
2020-07-15 13:28:30,24.60,24.60,24.60,99.90,895547,33,19968,-65
2020-07-15 13:29:00,24.70,24.70,24.70,99.90,895397,33,20325,-65
2020-07-15 13:29:31,24.80,24.80,24.80,99.90,895044,33,19960,-65
2020-07-15 13:30:03,24.80,24.80,24.80,99.90,895230,33,19964,-65
2020-07-15 13:30:34,24.70,24.70,24.70,99.90,895578,33,19952,-65
2020-07-15 13:31:05,24.70,24.70,24.70,99.90,895036,33,19967,-65
2020-07-15 13:31:35,24.50,24.50,24.50,99.90,895377,33,19979,-64
2020-07-15 13:32:06,24.20,24.20,24.20,99.90,895304,33,20610,-65
2020-07-15 13:32:37,24.10,24.10,24.10,99.90,895244,33,19983,-66
2020-07-15 13:33:08,24.10,24.10,24.10,99.90,894717,33,19955,-65
2020-07-15 13:33:38,24.10,24.10,24.10,99.90,895361,33,19944,-64
2020-07-15 13:34:09,24.10,24.10,24.10,99.90,895142,33,20532,-64
2020-07-15 13:34:40,23.70,23.70,23.70,99.90,895167,33,20004,-65
2020-07-15 13:35:11,23.60,23.60,23.60,99.90,895242,33,19952,-65
2020-07-15 13:35:42,23.20,23.20,23.20,99.90,895521,33,20020,-66
2020-07-15 13:36:12,22.90,22.90,22.90,99.90,895300,33,19948,-66
2020-07-15 13:36:43,22.60,22.60,22.60,99.90,895468,33,20318,-66
2020-07-15 13:37:15,22.50,22.50,22.50,99.90,895513,33,19975,-67
2020-07-15 13:37:46,22.50,22.50,22.50,99.90,895369,33,20045,-67
2020-07-15 13:38:16,22.60,22.60,22.60,99.90,895395,33,20007,-67
2020-07-15 13:38:48,22.60,22.60,22.60,99.90,895337,33,19948,-64
2020-07-15 13:39:18,22.40,22.40,22.40,99.90,895516,33,19966,-65
2020-07-15 13:39:49,22.40,22.40,22.40,99.90,895348,33,19956,-64
2020-07-15 13:40:20,22.40,22.40,22.40,99.90,895390,33,19952,-65
2020-07-15 13:40:51,22.00,22.00,22.00,99.90,895397,33,20272,-64
2020-07-15 13:41:22,21.70,21.70,21.70,99.90,895278,33,19964,-65
2020-07-15 13:41:53,21.70,21.70,21.70,99.90,895244,33,19964,-64
2020-07-15 13:42:24,21.60,21.60,21.60,99.90,895088,33,20008,-64
2020-07-15 13:42:55,21.20,21.20,21.20,99.90,894315,33,19951,-63
2020-07-15 13:43:25,21.00,21.00,21.00,99.90,895349,33,20103,-64
2020-07-15 13:43:56,20.90,20.90,20.90,99.90,894962,33,19971,-65
2020-07-15 13:44:27,20.70,20.70,20.70,99.90,894996,33,19955,-64
2020-07-15 13:44:58,20.60,20.60,20.60,99.90,895094,33,20669,-65
2020-07-15 13:45:29,20.50,20.50,20.50,99.90,895091,33,20070,-64
2020-07-15 13:46:00,20.50,20.50,20.50,99.90,895431,33,19964,-63
2020-07-15 13:46:31,20.50,20.50,20.50,99.90,895249,33,20060,-64
2020-07-15 13:47:01,20.50,20.50,20.50,99.90,895052,33,19986,-64
2020-07-15 13:47:32,20.50,20.50,20.50,99.90,895144,33,19952,-63
2020-07-15 13:48:03,20.70,20.70,20.70,99.90,894953,33,19955,-64
2020-07-15 13:48:34,20.90,20.90,20.90,99.90,898026,32,20056,-64
2020-07-15 13:49:05,21.20,21.20,21.20,99.90,900688,32,19997,-64
2020-07-15 13:49:36,21.40,21.40,21.40,99.90,901177,32,19956,-62
2020-07-15 13:50:07,21.50,21.50,21.50,99.90,900688,32,19944,-64
2020-07-15 13:50:38,21.50,21.50,21.50,99.90,895431,33,20382,-64
2020-07-15 13:51:09,21.60,21.60,21.60,99.90,895285,33,19943,-66
2020-07-15 13:51:40,21.60,21.60,21.60,99.90,895393,33,19956,-65
2020-07-15 13:52:10,21.80,21.80,21.80,99.90,894775,33,20366,-65
2020-07-15 13:52:41,22.00,22.00,22.00,99.90,895330,33,19941,-65
2020-07-15 13:53:12,22.20,22.20,22.20,99.90,894564,33,19960,-65
2020-07-15 13:53:43,22.30,22.30,22.30,99.90,895470,33,19945,-64
2020-07-15 13:54:14,22.60,22.60,22.60,99.90,895335,33,19955,-64
2020-07-15 13:54:45,22.70,22.70,22.70,99.90,895271,33,19972,-65
2020-07-15 13:55:15,22.90,22.90,22.90,99.90,895047,33,20346,-64
2020-07-15 13:55:46,23.00,23.00,23.00,99.90,895500,33,19948,-64
2020-07-15 13:56:17,23.10,23.10,23.10,99.90,895423,33,19948,-64
2020-07-15 13:56:48,23.20,23.20,23.20,99.90,894939,33,19959,-66
2020-07-15 13:57:18,23.30,23.30,23.30,99.90,898177,33,19955,-64
2020-07-15 13:58:05,23.50,23.50,23.50,99.90,898271,33,20269,-64
2020-07-15 13:58:36,23.60,23.60,23.60,99.90,898397,33,19948,-64
2020-07-15 13:59:07,23.30,23.30,23.30,99.90,898137,33,19999,-63
2020-07-15 13:59:38,23.00,23.00,23.00,99.90,898511,33,20079,-64
2020-07-15 14:00:09,23.00,23.00,23.00,99.90,898324,33,20429,-62
2020-07-15 14:00:40,22.70,22.70,22.70,99.90,898395,33,20054,-63
2020-07-15 14:01:11,22.50,22.50,22.50,99.90,897751,33,19948,-63
2020-07-15 14:01:43,22.50,22.50,22.50,99.90,898109,33,19957,-63
2020-07-15 14:02:14,22.40,22.40,22.40,99.90,897614,33,19968,-63
2020-07-15 14:02:44,22.60,22.60,22.60,99.90,898246,32,19944,-64
2020-07-15 14:03:16,22.40,22.40,22.40,99.90,900226,32,19959,-64
2020-07-15 14:03:46,22.20,22.20,22.20,99.90,900564,33,19971,-65
2020-07-15 14:04:17,22.10,22.10,22.10,99.90,898278,33,19944,-64
2020-07-15 14:04:48,22.00,22.00,22.00,99.90,898394,33,20305,-65
2020-07-15 14:05:19,21.90,21.90,21.90,99.90,898079,33,19960,-64
2020-07-15 14:05:50,21.80,21.80,21.80,99.90,898126,33,19943,-64
2020-07-15 14:06:21,21.70,21.70,21.70,99.90,898231,33,20428,-65
2020-07-15 14:06:52,21.60,21.60,21.60,99.90,898390,33,19966,-65
2020-07-15 14:07:24,21.50,21.50,21.50,99.90,897878,33,20011,-65
2020-07-15 14:07:56,21.60,21.60,21.60,99.90,898232,33,19936,-65
2020-07-15 14:08:26,21.70,21.70,21.70,99.90,895349,33,19996,-65
2020-07-15 14:08:57,21.90,21.90,21.90,99.90,895208,33,20003,-65
2020-07-15 14:09:29,21.90,21.90,21.90,99.90,895368,33,20422,-66
2020-07-15 14:10:00,21.90,21.90,21.90,99.90,898143,33,20329,-66
2020-07-15 14:10:31,22.00,22.00,22.00,99.90,898495,33,20031,-64
2020-07-15 14:11:02,22.00,22.00,22.00,99.90,897939,33,19990,-64
2020-07-15 14:11:33,21.90,21.90,21.90,99.90,897956,33,19963,-65
2020-07-15 14:12:05,21.90,21.90,21.90,99.90,898054,33,20403,-65
2020-07-15 14:12:35,21.90,21.90,21.90,99.90,894927,33,19952,-64
2020-07-15 14:13:06,21.90,21.90,21.90,99.90,897389,33,19960,-65
2020-07-15 14:13:37,21.90,21.90,21.90,99.90,897202,33,19944,-64
2020-07-15 14:14:08,22.00,22.00,22.00,99.90,898049,33,19966,-66
2020-07-15 14:14:39,22.10,22.10,22.10,99.90,897922,33,19964,-64
2020-07-15 14:15:29,22.10,22.10,22.10,99.90,897917,33,19951,-65
2020-07-15 14:15:59,22.10,22.10,22.10,99.90,898231,33,19952,-65
2020-07-15 14:16:48,22.00,22.00,22.00,99.90,898383,33,19970,-65
2020-07-15 14:17:20,21.80,21.80,21.80,99.90,898114,33,19944,-65
2020-07-15 14:17:50,21.70,21.70,21.70,99.90,897439,33,19959,-66
2020-07-15 14:18:23,21.50,21.50,21.50,99.90,897952,33,20031,-65
2020-07-15 14:18:53,21.70,21.70,21.70,99.90,900092,32,19943,-65
2020-07-15 14:19:24,21.60,21.60,21.60,99.90,898145,33,20023,-65
2020-07-15 14:19:55,21.50,21.50,21.50,99.90,897869,33,19959,-65
2020-07-15 14:20:26,21.60,21.60,21.60,99.90,898206,33,20329,-65
2020-07-15 14:20:58,21.50,21.50,21.50,99.90,898043,33,20010,-64
2020-07-15 14:21:29,21.60,21.60,21.60,99.90,897937,33,20010,-64
2020-07-15 14:22:00,21.60,21.60,21.60,99.90,897869,33,19951,-65
2020-07-15 14:22:31,21.60,21.60,21.60,99.90,898141,33,19951,-64
2020-07-15 14:23:03,21.70,21.70,21.70,99.90,897323,33,20258,-65
2020-07-15 14:23:34,21.60,21.60,21.60,99.90,898065,33,20317,-65
2020-07-15 14:24:05,21.40,21.40,21.40,99.90,897783,33,19960,-65
2020-07-15 14:24:36,21.40,21.40,21.40,99.90,898089,33,19960,-65
2020-07-15 14:25:07,21.20,21.20,21.20,99.90,897975,33,19960,-65
2020-07-15 14:25:38,21.10,21.10,21.10,99.90,898186,33,19951,-65
2020-07-15 14:26:09,21.00,21.00,21.00,99.90,897896,33,19960,-65
2020-07-15 14:26:39,21.10,21.10,21.10,99.90,898460,33,20392,-65
2020-07-15 14:27:10,21.00,21.00,21.00,99.90,898456,33,19970,-66
2020-07-15 14:27:41,20.90,20.90,20.90,99.90,898350,33,19944,-65
2020-07-15 14:28:12,20.70,20.70,20.70,99.90,898144,33,19960,-65
2020-07-15 14:28:43,20.80,20.80,20.80,99.90,898049,33,20023,-65
2020-07-15 14:29:14,20.80,20.80,20.80,99.90,894900,33,19978,-64
2020-07-15 14:29:45,20.90,20.90,20.90,99.90,894862,33,20389,-65
2020-07-15 14:30:16,21.00,21.00,21.00,99.90,894971,33,19936,-65
2020-07-15 14:30:47,21.10,21.10,21.10,99.90,898042,33,19951,-64
2020-07-15 14:31:18,21.10,21.10,21.10,99.90,897953,33,19957,-64
2020-07-15 14:31:48,21.00,21.00,21.00,99.90,898031,33,19967,-65
2020-07-15 14:32:20,21.00,21.00,21.00,99.90,898333,33,19967,-66
2020-07-15 14:32:51,21.10,21.10,21.10,99.90,897181,33,19955,-64
2020-07-15 14:33:22,21.20,21.20,21.20,99.90,900569,32,19966,-65
2020-07-15 14:33:53,21.30,21.30,21.30,99.90,900819,32,19943,-65
2020-07-15 14:34:24,21.40,21.40,21.40,99.90,900980,32,19948,-65
2020-07-15 14:34:55,21.30,21.30,21.30,99.90,903830,32,20037,-65
2020-07-15 14:35:26,21.50,21.50,21.50,99.90,897794,33,19959,-64
2020-07-15 14:35:58,21.50,21.50,21.50,99.90,898027,33,19956,-65
2020-07-15 14:36:31,21.60,21.60,21.60,99.90,897946,33,19952,-64
2020-07-15 14:37:02,21.70,21.70,21.70,99.90,897986,33,19959,-65
2020-07-15 14:37:33,21.80,21.80,21.80,99.90,898112,33,19972,-64
2020-07-15 14:38:04,21.90,21.90,21.90,99.90,898363,33,20619,-64
2020-07-15 14:38:35,22.10,22.10,22.10,99.90,898111,33,20309,-65
2020-07-15 14:39:06,22.20,22.20,22.20,99.90,897907,33,20008,-65
2020-07-15 14:39:37,22.20,22.20,22.20,99.90,897797,33,19948,-65
2020-07-15 14:40:08,22.10,22.10,22.10,99.90,898163,33,20357,-63
2020-07-15 14:40:39,22.10,22.10,22.10,99.90,897926,33,19948,-64
2020-07-15 14:41:10,21.90,21.90,21.90,99.90,898182,33,20001,-64
2020-07-15 14:41:42,21.90,21.90,21.90,99.90,898272,33,19994,-65
2020-07-15 14:42:13,21.80,21.80,21.80,99.90,898149,33,19944,-65
2020-07-15 14:42:44,22.00,22.00,22.00,99.90,898037,33,19944,-65
2020-07-15 14:43:15,21.90,21.90,21.90,99.90,897651,33,19951,-65
2020-07-15 14:43:46,21.90,21.90,21.90,99.90,897655,33,20388,-65
2020-07-15 14:44:18,21.80,21.80,21.80,99.90,897909,33,19948,-65
2020-07-15 14:44:49,21.80,21.80,21.80,99.90,897710,33,19990,-65
2020-07-15 14:45:20,21.70,21.70,21.70,99.90,897834,33,20022,-66
2020-07-15 14:46:11,21.60,21.60,21.60,99.90,898215,33,20427,-65
2020-07-15 14:47:20,21.70,21.70,21.70,99.90,897874,33,19943,-65
2020-07-15 14:47:54,21.60,21.60,21.60,99.90,891451,33,19972,-65
2020-07-15 14:48:45,21.40,21.40,21.40,99.90,889964,33,19995,-64
2020-07-15 14:49:16,21.40,21.40,21.40,99.90,891643,33,20083,-65
2020-07-15 14:50:05,21.20,21.20,21.20,99.90,891695,33,19964,-67
2020-07-15 14:50:36,21.20,21.20,21.20,99.90,894808,33,20312,-66
2020-07-15 14:51:08,21.10,21.10,21.10,99.90,891580,33,19960,-66
2020-07-15 14:51:54,21.00,21.00,21.00,99.90,888391,33,19948,-65
2020-07-15 14:52:45,21.00,21.00,21.00,99.90,888765,33,20342,-67
2020-07-15 14:53:34,21.00,21.00,21.00,99.90,887572,33,19956,-65
2020-07-15 14:54:23,21.00,21.00,21.00,99.90,892407,33,19991,-66
2020-07-15 14:55:12,20.90,20.90,20.90,99.90,898237,33,20458,-65
2020-07-15 14:56:02,20.90,20.90,20.90,99.90,898226,33,20379,-66
2020-07-15 14:57:11,21.00,21.00,21.00,99.90,898361,33,19958,-65
2020-07-15 14:58:01,21.10,21.10,21.10,99.90,891480,33,20004,-65
2020-07-15 14:58:50,20.90,20.90,20.90,99.90,891512,33,20277,-66
2020-07-15 14:59:39,20.90,20.90,20.90,99.90,891729,33,20382,-66
2020-07-15 15:00:28,21.00,21.00,21.00,99.90,891696,33,20361,-66
2020-07-15 15:00:59,21.10,21.10,21.10,99.90,891624,33,19972,-66
2020-07-15 15:01:30,21.20,21.20,21.20,99.90,891269,33,20376,-66
2020-07-15 15:02:01,21.30,21.30,21.30,99.90,891565,33,19968,-65
2020-07-15 15:02:31,21.30,21.30,21.30,99.90,891658,33,20011,-65
2020-07-15 15:03:02,21.50,21.50,21.50,99.90,890986,33,19941,-65
2020-07-15 15:03:33,21.50,21.50,21.50,99.90,893525,33,20036,-66
2020-07-15 15:04:04,21.50,21.50,21.50,99.90,897893,33,19971,-66
2020-07-15 15:04:35,21.40,21.40,21.40,99.90,898145,33,19956,-65
2020-07-15 15:05:06,21.40,21.40,21.40,99.90,898146,33,19954,-65
2020-07-15 15:05:37,21.30,21.30,21.30,99.90,897799,33,20606,-66
2020-07-15 15:06:08,21.40,21.40,21.40,99.90,897653,33,19991,-65
2020-07-15 15:06:39,21.40,21.40,21.40,99.90,897977,33,19940,-65
2020-07-15 15:07:10,21.20,21.20,21.20,99.90,898021,33,20054,-64
2020-07-15 15:07:40,21.20,21.20,21.20,99.90,898159,33,19958,-64
2020-07-15 15:08:11,21.20,21.20,21.20,99.90,898104,33,20347,-65
2020-07-15 15:08:42,21.20,21.20,21.20,99.90,897836,33,20007,-64
2020-07-15 15:09:13,21.20,21.20,21.20,99.90,897814,33,19952,-64
2020-07-15 15:09:43,21.20,21.20,21.20,99.90,897697,33,19952,-66
2020-07-15 15:10:14,21.10,21.10,21.10,99.90,897854,33,19951,-65
2020-07-15 15:10:45,21.10,21.10,21.10,99.90,897930,33,19952,-64
2020-07-15 15:11:16,21.00,21.00,21.00,99.90,898197,33,19948,-64
2020-07-15 15:11:46,20.90,20.90,20.90,99.90,897842,33,20298,-63
2020-07-15 15:12:17,20.70,20.70,20.70,99.90,897537,33,19958,-66
2020-07-15 15:12:49,20.70,20.70,20.70,99.90,897136,33,19978,-66
2020-07-15 15:13:19,20.70,20.70,20.70,99.90,897976,33,20025,-64
2020-07-15 15:13:50,20.80,20.80,20.80,99.90,897785,33,19981,-65
2020-07-15 15:14:21,20.80,20.80,20.80,99.90,897852,33,19978,-65
2020-07-15 15:14:52,20.70,20.70,20.70,99.90,898092,33,19994,-65
2020-07-15 15:15:22,20.80,20.80,20.80,99.90,898201,33,19981,-65
2020-07-15 15:15:53,20.90,20.90,20.90,99.90,897805,33,20039,-65
2020-07-15 15:16:24,21.00,21.00,21.00,99.90,898201,33,20443,-62
2020-07-15 15:16:55,21.20,21.20,21.20,99.90,898074,33,19967,-65
2020-07-15 15:17:25,21.40,21.40,21.40,99.90,901108,33,19956,-64
2020-07-15 15:17:56,21.60,21.60,21.60,99.90,900924,32,20337,-64
2020-07-15 15:18:27,21.70,21.70,21.70,99.90,900923,33,19955,-65
2020-07-15 15:18:58,21.70,21.70,21.70,99.90,900551,33,20258,-64
2020-07-15 15:19:28,21.80,21.80,21.80,99.90,897922,33,19962,-64
2020-07-15 15:19:59,21.90,21.90,21.90,99.90,897817,33,20037,-64
2020-07-15 15:20:30,21.90,21.90,21.90,99.90,897811,33,19991,-63
2020-07-15 15:21:01,21.70,21.70,21.70,99.90,897958,33,19958,-63
2020-07-15 15:21:32,21.90,21.90,21.90,99.90,897845,33,19956,-64
2020-07-15 15:22:02,22.00,22.00,22.00,99.90,897649,33,20428,-64
2020-07-15 15:22:33,21.90,21.90,21.90,99.90,894337,33,19944,-65
2020-07-15 15:23:04,21.90,21.90,21.90,99.90,894228,33,19967,-64
2020-07-15 15:23:35,22.00,22.00,22.00,99.90,897843,33,19982,-64
2020-07-15 15:24:06,22.00,22.00,22.00,99.90,894935,33,19970,-64
2020-07-15 15:24:36,22.00,22.00,22.00,99.90,897386,33,20007,-64
2020-07-15 15:25:07,22.20,22.20,22.20,99.90,897813,33,19991,-65
2020-07-15 15:25:38,22.30,22.30,22.30,99.90,897933,33,19948,-64
2020-07-15 15:26:09,22.20,22.20,22.20,99.90,898044,33,19956,-65
2020-07-15 15:26:40,22.40,22.40,22.40,99.90,897987,33,20396,-65
2020-07-15 15:27:10,22.20,22.20,22.20,99.90,897981,33,19966,-63
2020-07-15 15:27:41,22.20,22.20,22.20,99.90,894838,33,19956,-64
2020-07-15 15:28:12,22.30,22.30,22.30,99.90,894852,33,20667,-63
2020-07-15 15:28:43,22.30,22.30,22.30,99.90,894788,33,19956,-64
2020-07-15 15:29:13,22.30,22.30,22.30,99.90,898115,33,19996,-64
2020-07-15 15:29:44,22.40,22.40,22.40,99.90,897968,33,20292,-63
2020-07-15 15:30:15,22.40,22.40,22.40,99.90,897839,33,19995,-63
2020-07-15 15:30:46,22.50,22.50,22.50,99.90,900534,33,19947,-65
2020-07-15 15:31:17,22.50,22.50,22.50,99.90,901117,32,19955,-63
2020-07-15 15:31:52,22.70,22.70,22.70,99.90,903740,32,20025,-64
2020-07-15 15:32:24,22.80,22.80,22.80,99.90,902871,32,20436,-64
2020-07-15 15:32:54,22.90,22.90,22.90,99.90,897277,33,20297,-63
2020-07-15 15:33:25,23.00,23.00,23.00,99.90,898225,33,19955,-64
2020-07-15 15:33:56,23.00,23.00,23.00,99.90,898320,33,19936,-65
2020-07-15 15:34:27,22.80,22.80,22.80,99.90,898111,33,19952,-63
2020-07-15 15:34:58,22.60,22.60,22.60,99.90,897723,33,19948,-63
2020-07-15 15:35:28,22.50,22.50,22.50,99.90,898053,33,19943,-64
2020-07-15 15:35:59,22.50,22.50,22.50,99.90,898047,33,19958,-65
2020-07-15 15:36:30,22.50,22.50,22.50,99.90,898059,33,20289,-63
2020-07-15 15:37:01,22.40,22.40,22.40,99.90,898135,33,20027,-61
2020-07-15 15:37:32,22.50,22.50,22.50,99.90,898226,33,20019,-65
2020-07-15 15:38:02,22.40,22.40,22.40,99.90,897994,33,19974,-64
2020-07-15 15:38:33,22.20,22.20,22.20,99.90,897992,33,20328,-65
2020-07-15 15:39:04,22.10,22.10,22.10,99.90,897916,33,19940,-65
2020-07-15 15:39:35,22.00,22.00,22.00,99.90,897905,33,20370,-63
2020-07-15 15:40:05,21.70,21.70,21.70,99.90,898002,33,19945,-63
2020-07-15 15:40:36,21.50,21.50,21.50,99.90,898090,33,19944,-65
2020-07-15 15:41:40,21.40,21.40,21.40,99.90,895346,33,19995,-70
2020-07-15 15:42:11,21.20,21.20,21.20,99.90,894883,33,19995,-71
2020-07-15 15:42:45,21.10,21.10,21.10,99.90,895071,33,19975,-69
2020-07-15 15:43:16,21.10,21.10,21.10,99.90,891287,33,19960,-70
2020-07-15 15:43:46,21.00,21.00,21.00,99.90,892643,33,20363,-69
2020-07-15 15:44:17,20.90,20.90,20.90,99.90,894811,33,19966,-69
2020-07-15 15:44:48,20.70,20.70,20.70,99.90,894842,33,19941,-70
2020-07-15 15:45:19,20.70,20.70,20.70,99.90,894982,33,20233,-70
2020-07-15 15:45:50,20.50,20.50,20.50,99.90,894874,33,19994,-69
2020-07-15 15:46:21,20.50,20.50,20.50,99.90,898072,33,19948,-69
2020-07-15 15:46:51,20.50,20.50,20.50,99.90,897806,33,19996,-69
2020-07-15 15:47:22,20.60,20.60,20.60,99.90,898289,33,20002,-70
2020-07-15 15:47:54,20.50,20.50,20.50,99.90,900912,33,19936,-70
2020-07-15 15:48:24,20.50,20.50,20.50,99.90,897856,33,19974,-70
2020-07-15 15:48:58,20.50,20.50,20.50,99.90,895219,33,19959,-69
2020-07-15 15:49:34,20.30,20.30,20.30,99.90,892010,33,19969,-69
2020-07-15 15:50:09,20.30,20.30,20.30,99.90,890026,33,19971,-69
2020-07-15 15:50:40,20.20,20.20,20.20,99.90,889603,33,19979,-69
2020-07-15 15:51:11,20.20,20.20,20.20,99.90,891054,33,19960,-69
2020-07-15 15:51:41,20.20,20.20,20.20,99.90,893297,33,19953,-69
2020-07-15 15:52:12,20.10,20.10,20.10,99.90,896003,33,20430,-69
2020-07-15 15:52:43,20.00,20.00,20.00,99.90,895682,33,20007,-69
2020-07-15 15:53:14,19.90,19.90,19.90,99.90,895151,33,19960,-71
2020-07-15 15:53:45,19.80,19.80,19.80,99.90,895494,33,19952,-69
2020-07-15 15:54:16,19.80,19.80,19.80,99.90,895713,33,19960,-69
2020-07-15 15:54:47,19.80,19.80,19.80,99.90,895824,33,19991,-69
2020-07-15 15:55:18,19.80,19.80,19.80,99.90,895412,33,19960,-70
2020-07-15 15:55:49,19.80,19.80,19.80,99.90,895558,33,19968,-70
2020-07-15 15:56:20,19.80,19.80,19.80,99.90,892964,33,19957,-69
2020-07-15 15:56:50,19.70,19.70,19.70,99.90,889886,33,19941,-69
2020-07-15 15:57:21,19.70,19.70,19.70,99.90,892764,33,20090,-70
2020-07-15 15:57:52,19.70,19.70,19.70,99.90,889557,33,20370,-70
2020-07-15 15:58:23,19.80,19.80,19.80,99.90,892901,33,20389,-69
2020-07-15 15:58:54,19.70,19.70,19.70,99.90,892669,33,19945,-70
2020-07-15 15:59:24,19.70,19.70,19.70,99.90,892662,33,19992,-70
2020-07-15 15:59:55,19.70,19.70,19.70,99.90,892769,33,19948,-70
2020-07-15 16:00:26,19.80,19.80,19.80,99.90,892849,33,19957,-68
2020-07-15 16:00:57,19.80,19.80,19.80,99.90,895921,33,19998,-69
2020-07-15 16:01:28,19.90,19.90,19.90,99.90,898412,33,19962,-69
2020-07-15 16:02:02,19.90,19.90,19.90,99.90,892263,33,20345,-70
2020-07-15 16:02:33,20.00,20.00,20.00,99.90,889293,33,19964,-69
2020-07-15 16:03:04,20.00,20.00,20.00,99.90,888831,33,19953,-69
2020-07-15 16:03:35,20.10,20.10,20.10,99.90,890370,33,20312,-69
2020-07-15 16:04:06,20.10,20.10,20.10,99.90,892376,33,19966,-70
2020-07-15 16:04:37,20.10,20.10,20.10,99.90,891937,33,20644,-70
2020-07-15 16:05:07,20.10,20.10,20.10,99.90,889036,33,19945,-68
2020-07-15 16:05:42,20.20,20.20,20.20,99.90,886777,33,20370,-71
2020-07-15 16:06:13,20.20,20.20,20.20,99.90,886196,33,20362,-69
2020-07-15 16:06:47,20.30,20.30,20.30,99.90,887153,33,19992,-69
2020-07-15 16:07:21,20.20,20.20,20.20,99.90,886257,33,20020,-70
2020-07-15 16:07:51,20.30,20.30,20.30,99.90,886439,33,19953,-69
2020-07-15 16:08:22,20.30,20.30,20.30,99.90,886276,33,19949,-69
2020-07-15 16:08:56,20.30,20.30,20.30,99.90,889959,33,19996,-69
2020-07-15 16:09:27,20.30,20.30,20.30,99.90,892457,33,19941,-70
2020-07-15 16:09:58,20.40,20.40,20.40,99.90,893059,33,19948,-69
2020-07-15 16:10:28,20.40,20.40,20.40,99.90,892825,33,19948,-69
2020-07-15 16:10:59,20.30,20.30,20.30,99.90,892399,33,19940,-69
2020-07-15 16:11:30,20.20,20.20,20.20,99.90,892386,33,20055,-69
2020-07-15 16:12:01,20.30,20.30,20.30,99.90,892609,33,19952,-69
2020-07-15 16:12:32,20.40,20.40,20.40,99.90,895547,33,19953,-68
2020-07-15 16:13:03,20.30,20.30,20.30,99.90,897914,33,20000,-71
2020-07-15 16:13:34,20.30,20.30,20.30,99.90,898625,33,19952,-68
2020-07-15 16:14:04,20.30,20.30,20.30,99.90,898400,33,19952,-68
2020-07-15 16:14:35,20.20,20.20,20.20,99.90,898339,33,19959,-67
2020-07-15 16:15:06,20.20,20.20,20.20,99.90,898605,32,19966,-68
2020-07-15 16:15:37,20.40,20.40,20.40,99.90,901517,32,19955,-68
2020-07-15 16:16:07,20.30,20.30,20.30,99.90,898477,33,19948,-69
2020-07-15 16:16:38,20.30,20.30,20.30,99.90,898290,33,19964,-69
2020-07-15 16:17:09,20.40,20.40,20.40,99.90,895235,33,19948,-71
2020-07-15 16:17:40,20.40,20.40,20.40,99.90,895849,33,20463,-68
2020-07-15 16:18:11,20.40,20.40,20.40,99.90,898435,33,19944,-68
2020-07-15 16:18:41,20.40,20.40,20.40,99.90,898534,32,20007,-70
2020-07-15 16:19:12,20.40,20.40,20.40,99.90,901494,32,19947,-68
2020-07-15 16:19:43,20.50,20.50,20.50,99.90,898043,33,20003,-68
2020-07-15 16:20:14,20.60,20.60,20.60,99.90,891723,33,19945,-68
2020-07-15 16:20:45,20.60,20.60,20.60,99.90,886267,33,19954,-68
2020-07-15 16:21:15,20.60,20.60,20.60,99.90,892189,33,19952,-68
2020-07-15 16:21:47,20.60,20.60,20.60,99.90,892567,33,19944,-68
2020-07-15 16:22:17,20.70,20.70,20.70,99.90,892832,33,19987,-68
2020-07-15 16:22:48,20.60,20.60,20.60,99.90,897899,33,20318,-69
2020-07-15 16:23:19,20.60,20.60,20.60,99.90,898523,33,20067,-69
2020-07-15 16:23:50,20.60,20.60,20.60,99.90,898855,32,20068,-70
2020-07-15 16:24:20,20.60,20.60,20.60,99.90,898536,33,20006,-68
2020-07-15 16:24:51,20.50,20.50,20.50,99.90,897421,33,20082,-69
2020-07-15 16:25:22,20.40,20.40,20.40,99.90,895179,33,19956,-67
2020-07-15 16:25:53,20.40,20.40,20.40,99.90,898879,33,19958,-69
2020-07-15 16:26:24,20.30,20.30,20.30,99.90,898549,33,20411,-69
2020-07-15 16:26:56,20.30,20.30,20.30,99.90,898866,33,20061,-70
2020-07-15 16:27:26,20.20,20.20,20.20,99.90,898759,33,20002,-69
2020-07-15 16:27:57,20.30,20.30,20.30,99.90,899094,33,20030,-68
2020-07-15 16:28:28,20.20,20.20,20.20,99.90,895990,33,20333,-70
2020-07-15 16:28:59,20.20,20.20,20.20,99.90,899240,33,19978,-67
2020-07-15 16:29:30,20.20,20.20,20.20,99.90,895625,33,19989,-68
2020-07-15 16:30:01,20.20,20.20,20.20,99.90,895668,33,19982,-68
2020-07-15 16:30:32,20.20,20.20,20.20,99.90,896034,33,19963,-68
2020-07-15 16:31:03,20.20,20.20,20.20,99.90,896444,33,20008,-68
2020-07-15 16:31:34,20.10,20.10,20.10,99.90,898692,33,19956,-68
2020-07-15 16:32:05,20.00,20.00,20.00,99.90,896204,33,19945,-68
2020-07-15 16:32:36,19.90,19.90,19.90,99.90,895960,33,20015,-68
2020-07-15 16:33:07,19.80,19.80,19.80,99.90,895668,33,19955,-69
2020-07-15 16:33:38,19.70,19.70,19.70,99.90,898223,33,19959,-68
2020-07-15 16:34:08,19.60,19.60,19.60,99.90,898709,33,20009,-69
2020-07-15 16:34:40,19.60,19.60,19.60,99.90,898108,33,20084,-69
2020-07-15 16:35:10,19.50,19.50,19.50,99.90,895283,33,19966,-68
2020-07-15 16:35:41,19.40,19.40,19.40,99.90,892240,33,19995,-68
2020-07-15 16:36:12,19.30,19.30,19.30,99.90,889481,33,20385,-68
2020-07-15 16:36:43,19.30,19.30,19.30,99.90,886450,33,19953,-69
2020-07-15 16:37:14,19.30,19.30,19.30,99.90,892521,33,19968,-69
2020-07-15 16:37:45,19.20,19.20,19.20,99.90,892079,33,19956,-69
2020-07-15 16:38:16,19.20,19.20,19.20,99.90,892738,33,19975,-68
2020-07-15 16:38:46,19.10,19.10,19.10,99.90,895804,33,19956,-68
2020-07-15 16:39:17,19.20,19.20,19.20,99.90,895927,33,19988,-69
2020-07-15 16:39:48,19.20,19.20,19.20,99.90,901311,32,19974,-69
2020-07-15 16:40:19,19.10,19.10,19.10,99.90,901726,32,19993,-69
2020-07-15 16:40:50,19.10,19.10,19.10,99.90,898086,33,20376,-68
2020-07-15 16:41:20,19.10,19.10,19.10,99.90,898126,33,19956,-69
2020-07-15 16:41:51,19.10,19.10,19.10,99.90,895451,33,19966,-69
2020-07-15 16:42:22,19.20,19.20,19.20,99.90,895291,33,19949,-68
2020-07-15 16:42:53,19.10,19.10,19.10,99.90,894514,33,19952,-68
2020-07-15 16:43:24,19.10,19.10,19.10,99.90,895017,33,19940,-69
2020-07-15 16:43:54,19.10,19.10,19.10,99.90,894983,33,20043,-69
2020-07-15 16:44:25,19.10,19.10,19.10,99.90,892022,33,19952,-69
2020-07-15 16:44:56,19.10,19.10,19.10,99.90,892628,33,19965,-68
2020-07-15 16:45:27,19.10,19.10,19.10,99.90,898410,33,19960,-68
2020-07-15 16:46:01,19.10,19.10,19.10,99.90,895159,33,19960,-68
2020-07-15 16:46:32,19.10,19.10,19.10,99.90,898309,33,19982,-69
2020-07-15 16:47:03,19.10,19.10,19.10,99.90,894814,33,19990,-68
2020-07-15 16:47:36,19.10,19.10,19.10,99.90,895490,33,19944,-68
2020-07-15 16:48:07,19.00,19.00,19.00,99.90,894621,33,19979,-70
2020-07-15 16:48:38,19.00,19.00,19.00,99.90,895965,33,19960,-68
2020-07-15 16:49:09,19.00,19.00,19.00,99.90,895194,33,20262,-68
2020-07-15 16:49:40,19.00,19.00,19.00,99.90,892504,33,19940,-69
2020-07-15 16:50:11,19.00,19.00,19.00,99.90,895516,33,20432,-69
2020-07-15 16:50:41,18.90,18.90,18.90,99.90,898708,32,19939,-71
2020-07-15 16:51:13,19.00,19.00,19.00,99.90,898227,33,19979,-71
2020-07-15 16:51:44,18.90,18.90,18.90,99.90,891823,33,19940,-70
2020-07-15 16:52:14,18.90,18.90,18.90,99.90,889407,33,20249,-69
2020-07-15 16:52:45,19.00,19.00,19.00,99.90,889528,33,19941,-69
2020-07-15 16:53:16,19.00,19.00,19.00,99.90,889221,33,19949,-70
2020-07-15 16:53:47,19.00,19.00,19.00,99.90,892486,33,20000,-69
2020-07-15 16:54:18,19.00,19.00,19.00,99.90,889269,33,19980,-70
2020-07-15 16:54:48,18.90,18.90,18.90,99.90,886263,33,19968,-69
2020-07-15 16:55:19,18.90,18.90,18.90,99.90,892235,33,19941,-70
2020-07-15 16:55:50,18.90,18.90,18.90,99.90,895064,33,19944,-69
2020-07-15 16:56:21,18.90,18.90,18.90,99.90,889734,33,20000,-70
2020-07-15 16:56:52,18.90,18.90,18.90,99.90,893114,33,20396,-70
2020-07-15 16:57:22,18.90,18.90,18.90,99.90,892598,33,19959,-70
2020-07-15 16:57:53,18.90,18.90,18.90,99.90,895746,33,19959,-68
2020-07-15 16:58:24,18.90,18.90,18.90,99.90,895013,33,19945,-70
2020-07-15 16:58:55,18.90,18.90,18.90,99.90,895684,33,19967,-70
2020-07-15 16:59:25,18.90,18.90,18.90,99.90,895415,33,19989,-69
2020-07-15 16:59:56,18.90,18.90,18.90,99.90,889712,33,19944,-68
2020-07-15 17:00:27,19.00,19.00,19.00,99.90,889342,33,19977,-68
2020-07-15 17:00:58,19.00,19.00,19.00,99.90,889147,33,19956,-69
2020-07-15 17:01:29,19.00,19.00,19.00,99.90,892030,33,20019,-69
2020-07-15 17:01:59,19.00,19.00,19.00,99.90,895455,33,20330,-69
2020-07-15 17:02:30,19.00,19.00,19.00,99.90,891636,33,19949,-69
2020-07-15 17:03:01,18.90,18.90,18.90,99.90,891849,33,19953,-70
2020-07-15 17:03:32,18.90,18.90,18.90,99.90,892193,33,20622,-69
2020-07-15 17:04:03,18.90,18.90,18.90,99.90,890140,33,20008,-71
2020-07-15 17:04:34,18.90,18.90,18.90,99.90,892396,33,19949,-70
2020-07-15 17:05:07,18.80,18.80,18.80,99.90,892778,33,19952,-73
2020-07-15 17:05:38,18.70,18.70,18.70,99.90,892914,33,19933,-71
2020-07-15 17:06:09,18.70,18.70,18.70,99.90,892551,33,19948,-70
2020-07-15 17:06:39,18.60,18.60,18.60,99.90,892020,33,19988,-68
2020-07-15 17:07:10,18.50,18.50,18.50,99.90,889739,33,20001,-69
2020-07-15 17:07:41,18.40,18.40,18.40,99.90,889868,33,19956,-70
2020-07-15 17:08:14,18.40,18.40,18.40,99.90,880998,33,20332,-70
2020-07-15 17:08:45,18.30,18.30,18.30,99.90,883599,33,19985,-72
2020-07-15 17:09:16,18.10,18.10,18.10,99.90,886499,33,19945,-71
2020-07-15 17:09:47,18.00,18.00,18.00,99.90,886881,33,19953,-71
2020-07-15 17:10:17,17.80,17.80,17.80,99.90,887320,33,19957,-71
2020-07-15 17:10:48,17.70,17.70,17.70,99.90,889359,33,19972,-70
2020-07-15 17:11:19,17.60,17.60,17.60,99.90,886589,33,19937,-71
2020-07-15 17:11:50,17.40,17.40,17.40,99.90,889784,33,19941,-70
2020-07-15 17:12:21,17.30,17.30,17.30,99.90,892911,33,20034,-71
2020-07-15 17:12:52,17.10,17.10,17.10,99.90,892329,33,19984,-71
2020-07-15 17:13:23,17.00,17.00,17.00,99.90,898289,33,19944,-69
2020-07-15 17:13:53,16.90,16.90,16.90,99.90,895645,33,19948,-70
2020-07-15 17:14:27,16.80,16.80,16.80,99.90,898162,33,20281,-69
2020-07-15 17:14:58,16.80,16.80,16.80,99.90,898041,33,19956,-69
2020-07-15 17:15:29,16.70,16.70,16.70,99.90,895002,33,20259,-69
2020-07-15 17:16:00,16.60,16.60,16.60,99.90,895503,33,20033,-69
2020-07-15 17:16:31,16.60,16.60,16.60,99.90,895250,33,19994,-69
2020-07-15 17:17:20,16.60,16.60,16.60,99.90,892129,33,20686,-69
2020-07-15 17:17:51,16.50,16.50,16.50,99.90,895385,33,19967,-69
2020-07-15 17:18:22,16.60,16.60,16.60,99.90,895659,33,19936,-70
2020-07-15 17:18:53,16.60,16.60,16.60,99.90,894196,33,19949,-70
2020-07-15 17:19:24,16.60,16.60,16.60,99.90,895154,33,19962,-69
2020-07-15 17:19:55,16.60,16.60,16.60,99.90,895154,33,19978,-70
2020-07-15 17:20:26,16.60,16.60,16.60,99.90,892657,33,19949,-70
2020-07-15 17:20:57,16.60,16.60,16.60,99.90,895355,33,20271,-69
2020-07-15 17:21:28,16.60,16.60,16.60,99.90,888966,33,19975,-70
2020-07-15 17:21:59,16.60,16.60,16.60,99.90,888906,33,20444,-70
2020-07-15 17:22:30,16.70,16.70,16.70,99.90,886709,33,19945,-70
2020-07-15 17:23:01,16.70,16.70,16.70,99.90,888591,33,20041,-69
2020-07-15 17:23:31,16.70,16.70,16.70,99.90,892121,33,19989,-69
2020-07-15 17:24:02,16.80,16.80,16.80,99.90,895406,33,19972,-69
2020-07-15 17:24:33,16.80,16.80,16.80,99.90,895553,33,19952,-69
2020-07-15 17:25:05,16.80,16.80,16.80,99.90,897990,33,19955,-70
2020-07-15 17:25:36,16.80,16.80,16.80,99.90,895148,33,19990,-70
2020-07-15 17:26:07,16.90,16.90,16.90,99.90,895395,33,19948,-69
2020-07-15 17:26:37,16.90,16.90,16.90,99.90,892112,33,19972,-69
2020-07-15 17:27:08,16.90,16.90,16.90,99.90,889409,33,19974,-69
2020-07-15 17:27:39,16.90,16.90,16.90,99.90,889232,33,20272,-69
2020-07-15 17:28:10,17.00,17.00,17.00,99.90,886468,33,19949,-69
2020-07-15 17:28:41,17.10,17.10,17.10,99.90,889321,33,19975,-70
2020-07-15 17:29:12,17.10,17.10,17.10,99.90,892438,33,19959,-70
2020-07-15 17:29:43,17.20,17.20,17.20,99.90,892166,33,19999,-70
2020-07-15 17:30:14,17.20,17.20,17.20,99.90,892466,33,20378,-69
2020-07-15 17:30:45,17.30,17.30,17.30,99.90,889295,33,20402,-69
2020-07-15 17:31:16,17.40,17.40,17.40,99.90,886093,33,19988,-70
2020-07-15 17:31:47,17.50,17.50,17.50,99.90,889467,33,20287,-70
2020-07-15 17:32:18,17.60,17.60,17.60,99.90,892353,33,19974,-70
2020-07-15 17:32:49,17.70,17.70,17.70,99.90,891781,33,19968,-71
2020-07-15 17:33:20,17.90,17.90,17.90,99.90,892517,33,20317,-70
2020-07-15 17:33:51,18.00,18.00,18.00,99.90,895270,33,19963,-70
2020-07-15 17:34:22,18.10,18.10,18.10,99.90,895417,33,20333,-70
2020-07-15 17:34:52,18.10,18.10,18.10,99.90,892285,33,19957,-70
2020-07-15 17:35:23,18.10,18.10,18.10,99.90,892161,33,19953,-70
2020-07-15 17:35:54,18.10,18.10,18.10,99.90,889097,33,20358,-70
2020-07-15 17:36:25,18.10,18.10,18.10,99.90,889506,33,19957,-70
2020-07-15 17:36:56,18.00,18.00,18.00,99.90,888945,33,19979,-70
2020-07-15 17:37:26,18.10,18.10,18.10,99.90,892266,33,19957,-70
2020-07-15 17:37:57,18.10,18.10,18.10,99.90,895083,33,19967,-70
2020-07-15 17:38:28,18.10,18.10,18.10,99.90,889476,33,20267,-70
2020-07-15 17:38:59,18.10,18.10,18.10,99.90,892140,33,19958,-69
2020-07-15 17:39:29,18.10,18.10,18.10,99.90,892490,33,19959,-70
2020-07-15 17:40:00,18.10,18.10,18.10,99.90,889604,33,19945,-69
2020-07-15 17:40:35,18.10,18.10,18.10,99.90,889497,33,19957,-70
2020-07-15 17:41:06,18.10,18.10,18.10,99.90,889179,33,19945,-69
2020-07-15 17:41:37,18.00,18.00,18.00,99.90,889671,33,20324,-69
2020-07-15 17:42:07,18.00,18.00,18.00,99.90,890102,33,19960,-69
2020-07-15 17:42:38,18.00,18.00,18.00,99.90,892117,33,20027,-70
2020-07-15 17:43:09,18.00,18.00,18.00,99.90,891614,33,19976,-69
2020-07-15 17:43:40,18.00,18.00,18.00,99.90,889013,33,20361,-69
2020-07-15 17:44:11,18.00,18.00,18.00,99.90,889371,33,19956,-70
2020-07-15 17:44:44,18.10,18.10,18.10,99.90,888999,33,19949,-70
2020-07-15 17:45:15,18.20,18.20,18.20,99.90,889323,33,19980,-71
2020-07-15 17:45:46,18.20,18.20,18.20,99.90,891632,33,20298,-71
2020-07-15 17:46:17,18.20,18.20,18.20,99.90,892341,33,19992,-71
2020-07-15 17:46:48,18.10,18.10,18.10,99.90,895144,33,19952,-70
2020-07-15 17:47:18,18.10,18.10,18.10,99.90,892213,33,19959,-71
2020-07-15 17:47:49,18.10,18.10,18.10,99.90,892005,33,20359,-71
2020-07-15 17:48:20,18.10,18.10,18.10,99.90,892005,33,19952,-70
2020-07-15 17:48:51,18.10,18.10,18.10,99.90,892318,33,20090,-71
2020-07-15 17:49:22,18.10,18.10,18.10,99.90,892320,33,19993,-70
2020-07-15 17:49:52,18.20,18.20,18.20,99.90,895341,33,20006,-70
2020-07-15 17:50:23,18.20,18.20,18.20,99.90,895060,33,19944,-71
2020-07-15 17:50:54,18.20,18.20,18.20,99.90,892298,33,20047,-70
2020-07-15 17:51:25,18.20,18.20,18.20,99.90,891592,33,20096,-70
2020-07-15 17:51:56,18.20,18.20,18.20,99.90,891946,33,20377,-70
2020-07-15 17:52:26,18.10,18.10,18.10,99.90,892469,33,19971,-70
2020-07-15 17:52:57,18.10,18.10,18.10,99.90,894552,33,20404,-71
2020-07-15 17:53:28,18.10,18.10,18.10,99.90,891570,33,19945,-70
2020-07-15 17:53:59,18.20,18.20,18.20,99.90,886096,33,20322,-70
2020-07-15 17:54:30,18.10,18.10,18.10,99.90,888848,33,19941,-70
2020-07-15 17:55:01,18.10,18.10,18.10,99.90,886366,33,19953,-71
2020-07-15 17:55:32,18.10,18.10,18.10,99.90,889154,33,20007,-70
2020-07-15 17:56:03,18.00,18.00,18.00,99.90,892029,33,20369,-71
2020-07-15 17:56:34,18.00,18.00,18.00,99.90,892299,33,19949,-70
2020-07-15 17:57:05,17.90,17.90,17.90,99.90,895253,33,19955,-71
2020-07-15 17:57:35,17.90,17.90,17.90,99.90,898331,33,19951,-70
2020-07-15 17:58:06,17.80,17.80,17.80,99.90,895145,33,20330,-70
2020-07-15 17:58:37,17.80,17.80,17.80,99.90,892157,33,19979,-71
2020-07-15 17:59:08,17.80,17.80,17.80,99.90,891787,33,19948,-71
2020-07-15 17:59:39,17.80,17.80,17.80,99.90,892394,33,19949,-71
2020-07-15 18:00:10,17.70,17.70,17.70,99.90,895573,33,19952,-70
2020-07-15 18:00:41,17.70,17.70,17.70,99.90,895290,33,19955,-70
2020-07-15 18:01:11,17.70,17.70,17.70,99.90,891880,33,19967,-70
2020-07-15 18:01:42,17.60,17.60,17.60,99.90,889232,33,19952,-71
2020-07-15 18:02:13,17.60,17.60,17.60,99.90,889226,33,19971,-70
2020-07-15 18:02:44,17.50,17.50,17.50,99.90,886259,33,19969,-72
2020-07-15 18:03:15,17.50,17.50,17.50,99.90,888590,33,19967,-70
2020-07-15 18:03:45,17.50,17.50,17.50,99.90,892375,33,19968,-70
2020-07-15 18:04:16,17.40,17.40,17.40,99.90,892683,33,19999,-71
2020-07-15 18:04:47,17.40,17.40,17.40,99.90,898295,33,20330,-70
2020-07-15 18:05:18,17.40,17.40,17.40,99.90,894901,33,20012,-70
2020-07-15 18:05:49,17.30,17.30,17.30,99.90,895376,33,19941,-71
2020-07-15 18:06:19,17.30,17.30,17.30,99.90,895369,33,19949,-71
2020-07-15 18:06:50,17.20,17.20,17.20,99.90,892211,33,20767,-70
2020-07-15 18:07:21,17.20,17.20,17.20,99.90,888743,33,19961,-70
2020-07-15 18:07:52,17.10,17.10,17.10,99.90,889075,33,20343,-71
2020-07-15 18:08:23,17.10,17.10,17.10,99.90,889031,33,19992,-70
2020-07-15 18:08:53,17.10,17.10,17.10,99.90,889426,33,20414,-70
2020-07-15 18:09:24,17.10,17.10,17.10,99.90,891925,33,19953,-70
2020-07-15 18:09:55,17.00,17.00,17.00,99.90,892247,33,19956,-71
2020-07-15 18:10:26,17.00,17.00,17.00,99.90,888815,33,19945,-71
2020-07-15 18:10:57,17.00,17.00,17.00,99.90,888779,33,19989,-70
2020-07-15 18:11:28,17.00,17.00,17.00,99.90,888452,33,19968,-70
2020-07-15 18:11:59,16.90,16.90,16.90,99.90,892293,33,20279,-71
2020-07-15 18:12:30,16.90,16.90,16.90,99.90,892359,33,19953,-70
2020-07-15 18:13:01,16.90,16.90,16.90,99.90,888342,33,19960,-70
2020-07-15 18:13:31,16.90,16.90,16.90,99.90,888613,33,20646,-69
2020-07-15 18:14:03,16.90,16.90,16.90,99.90,886155,33,20049,-70
2020-07-15 18:14:33,16.90,16.90,16.90,99.90,889062,33,19950,-71
2020-07-15 18:15:08,16.90,16.90,16.90,99.90,888961,33,20359,-71
2020-07-15 18:15:38,16.90,16.90,16.90,99.90,892632,33,20106,-71
2020-07-15 18:16:10,16.90,16.90,16.90,99.90,894776,33,19959,-69
2020-07-15 18:16:41,16.90,16.90,16.90,99.90,888933,33,20326,-71
2020-07-15 18:17:12,16.90,16.90,16.90,99.90,886149,33,20017,-69
2020-07-15 18:17:43,16.90,16.90,16.90,99.90,886050,33,20275,-69
2020-07-15 18:18:13,16.90,16.90,16.90,99.90,889500,33,19953,-69
2020-07-15 18:18:44,16.90,16.90,16.90,99.90,888827,33,20359,-69
2020-07-15 18:19:15,16.90,16.90,16.90,99.90,889154,33,19941,-69
2020-07-15 18:19:46,16.90,16.90,16.90,99.90,889028,33,20253,-69
2020-07-15 18:20:17,16.90,16.90,16.90,99.90,889221,33,19956,-69
2020-07-15 18:20:47,16.90,16.90,16.90,99.90,891896,33,19956,-70
2020-07-15 18:21:18,16.90,16.90,16.90,99.90,892012,33,19936,-70
2020-07-15 18:21:49,16.90,16.90,16.90,99.90,892140,33,19960,-70
2020-07-15 18:22:20,16.90,16.90,16.90,99.90,894802,33,19974,-70
2020-07-15 18:22:51,16.90,16.90,16.90,99.90,894372,33,19962,-70
2020-07-15 18:23:22,16.90,16.90,16.90,99.90,897886,33,19947,-70
2020-07-15 18:23:52,16.90,16.90,16.90,99.90,895314,33,19952,-70
2020-07-15 18:24:23,16.90,16.90,16.90,99.90,892160,33,20684,-70
2020-07-15 18:24:54,16.90,16.90,16.90,99.90,886030,33,20381,-70
2020-07-15 18:25:25,16.90,16.90,16.90,99.90,883224,33,19981,-70
2020-07-15 18:25:55,16.90,16.90,16.90,99.90,885844,33,19960,-70
2020-07-15 18:26:26,16.90,16.90,16.90,99.90,889303,33,19949,-69
2020-07-15 18:27:00,16.90,16.90,16.90,99.90,889057,33,19957,-69
2020-07-15 18:27:30,16.90,16.90,16.90,99.90,891907,33,19961,-70
2020-07-15 18:28:07,16.90,16.90,16.90,99.90,891998,33,20398,-69
2020-07-15 18:28:38,16.90,16.90,16.90,99.90,892909,33,20386,-69
2020-07-15 18:29:09,16.90,16.90,16.90,99.90,892138,33,19937,-69
2020-07-15 18:29:40,16.90,16.90,16.90,99.90,892579,33,19956,-69
2020-07-15 18:30:11,16.90,16.90,16.90,99.90,892088,33,20307,-69
2020-07-15 18:30:41,16.90,16.90,16.90,99.90,892109,33,19953,-70
2020-07-15 18:31:12,16.90,16.90,16.90,99.90,885948,33,19949,-69
2020-07-15 18:31:43,16.90,16.90,16.90,99.90,885992,33,19991,-69
2020-07-15 18:32:14,16.90,16.90,16.90,99.90,885564,33,20012,-70
2020-07-15 18:32:45,16.90,16.90,16.90,99.90,882989,33,19950,-69
2020-07-15 18:33:15,16.90,16.90,16.90,99.90,885793,33,19967,-70
2020-07-15 18:33:46,16.90,16.90,16.90,99.90,889361,33,19961,-69
2020-07-15 18:34:17,16.90,16.90,16.90,99.90,891800,33,19945,-69
2020-07-15 18:34:48,16.90,16.90,16.90,99.90,892341,33,19965,-69
2020-07-15 18:35:19,16.90,16.90,16.90,99.90,895168,33,19955,-69
2020-07-15 18:35:50,16.80,16.80,16.80,99.90,895129,33,19953,-69
2020-07-15 18:36:21,16.80,16.80,16.80,99.90,890924,33,20725,-69
2020-07-15 18:36:52,16.80,16.80,16.80,99.90,892071,33,19957,-69
2020-07-15 18:37:23,16.80,16.80,16.80,99.90,892048,33,19960,-70
2020-07-15 18:37:54,16.80,16.80,16.80,99.90,892231,33,19983,-69
2020-07-15 18:38:24,16.80,16.80,16.80,99.90,897719,33,20004,-70
2020-07-15 18:38:55,16.80,16.80,16.80,99.90,898099,33,19952,-70
2020-07-15 18:39:29,16.80,16.80,16.80,99.90,898003,33,19990,-70
2020-07-15 18:40:00,16.80,16.80,16.80,99.90,891612,33,19987,-69
2020-07-15 18:40:30,16.80,16.80,16.80,99.90,892152,33,19957,-70
2020-07-15 18:41:02,16.80,16.80,16.80,99.90,889172,33,19961,-70
2020-07-15 18:41:32,16.80,16.80,16.80,99.90,888495,33,19976,-70
2020-07-15 18:42:04,16.70,16.70,16.70,99.90,886006,33,19969,-69
2020-07-15 18:42:34,16.70,16.70,16.70,99.90,885780,33,19977,-69
2020-07-15 18:43:05,16.80,16.80,16.80,99.90,888395,33,19976,-70
2020-07-15 18:43:36,16.70,16.70,16.70,99.90,892435,33,20015,-68
2020-07-15 18:44:07,16.70,16.70,16.70,99.90,895239,33,20297,-70
2020-07-15 18:44:38,16.70,16.70,16.70,99.90,891999,33,19967,-70
2020-07-15 18:45:09,16.60,16.60,16.60,99.90,891972,33,19963,-70
2020-07-15 18:45:40,16.60,16.60,16.60,99.90,892166,33,20470,-70
2020-07-15 18:46:10,16.60,16.60,16.60,99.90,892344,33,19960,-69
2020-07-15 18:46:41,16.60,16.60,16.60,99.90,895154,33,19975,-70
2020-07-15 18:47:12,16.60,16.60,16.60,99.90,891553,33,20000,-70
2020-07-15 18:47:43,16.60,16.60,16.60,99.90,886175,33,19941,-70
2020-07-15 18:48:14,16.50,16.50,16.50,99.90,891691,33,19975,-70
2020-07-15 18:48:44,16.60,16.60,16.60,99.90,891949,33,19963,-69
2020-07-15 18:49:15,16.50,16.50,16.50,99.90,891844,33,20027,-70
2020-07-15 18:49:49,16.60,16.60,16.60,99.90,888364,33,19983,-69
2020-07-15 18:50:20,16.50,16.50,16.50,99.90,886723,33,19993,-68
2020-07-15 18:50:52,16.50,16.50,16.50,99.90,892037,33,20015,-70
2020-07-15 18:51:22,16.50,16.50,16.50,99.90,894880,33,19977,-69
2020-07-15 18:51:57,16.50,16.50,16.50,99.90,895031,33,19963,-70
2020-07-15 18:52:27,16.50,16.50,16.50,99.90,894874,33,19999,-70
2020-07-15 18:52:58,16.50,16.50,16.50,99.90,894354,33,20369,-71
2020-07-15 18:53:29,16.50,16.50,16.50,99.90,895165,33,19990,-71
2020-07-15 18:54:00,16.50,16.50,16.50,99.90,892542,33,19983,-70
2020-07-15 18:54:31,16.40,16.40,16.40,99.90,892252,33,20012,-71
2020-07-15 18:55:02,16.40,16.40,16.40,99.90,891779,33,20015,-71
2020-07-15 18:55:33,16.40,16.40,16.40,99.90,892363,33,19960,-71
2020-07-15 18:56:04,16.40,16.40,16.40,99.90,892148,33,20345,-71
2020-07-15 18:56:35,16.40,16.40,16.40,99.90,892080,33,19979,-71
2020-07-15 18:57:06,16.40,16.40,16.40,99.90,889084,33,19948,-71
2020-07-15 18:57:39,16.30,16.30,16.30,99.90,885878,33,19964,-72
2020-07-15 18:58:10,16.30,16.30,16.30,99.90,885601,33,19953,-72
2020-07-15 18:58:41,16.40,16.40,16.40,99.90,889154,33,19953,-72
2020-07-15 18:59:12,16.30,16.30,16.30,99.90,891707,33,20286,-72
2020-07-15 18:59:43,16.30,16.30,16.30,99.90,886199,33,19972,-72
2020-07-15 19:00:15,16.30,16.30,16.30,99.90,886295,33,20582,-72
2020-07-15 19:00:46,16.30,16.30,16.30,99.90,880724,33,19958,-73
2020-07-15 19:01:16,16.30,16.30,16.30,99.90,883500,33,20279,-71
2020-07-15 19:01:47,16.30,16.30,16.30,99.90,889208,33,20036,-71
2020-07-15 19:02:18,16.20,16.20,16.20,99.90,889361,33,20391,-71
2020-07-15 19:02:49,16.20,16.20,16.20,99.90,894329,33,19944,-71
2020-07-15 19:03:20,16.20,16.20,16.20,99.90,894626,33,20360,-71
2020-07-15 19:03:51,16.20,16.20,16.20,99.90,895272,33,19953,-71
2020-07-15 19:04:22,16.20,16.20,16.20,99.90,892015,33,19956,-71
2020-07-15 19:04:52,16.20,16.20,16.20,99.90,889210,33,20000,-71
2020-07-15 19:05:23,16.20,16.20,16.20,99.90,885725,33,19946,-71
2020-07-15 19:05:54,16.20,16.20,16.20,99.90,886316,33,19996,-71
2020-07-15 19:06:25,16.20,16.20,16.20,99.90,885883,33,20229,-72
2020-07-15 19:06:56,16.10,16.10,16.10,99.90,882170,33,19964,-71
2020-07-15 19:07:27,16.20,16.20,16.20,99.90,883021,33,19997,-72
2020-07-15 19:07:58,16.20,16.20,16.20,99.90,885950,33,19937,-71
2020-07-15 19:08:30,16.20,16.20,16.20,99.90,886386,33,20041,-72
2020-07-15 19:09:01,16.20,16.20,16.20,99.90,889081,33,20347,-72
2020-07-15 19:09:32,16.20,16.20,16.20,99.90,889188,33,19952,-72
2020-07-15 19:10:07,16.20,16.20,16.20,99.90,889147,33,20004,-70
2020-07-15 19:10:38,16.20,16.20,16.20,99.90,889415,33,19986,-71
2020-07-15 19:11:12,16.20,16.20,16.20,99.90,888854,33,19968,-70
2020-07-15 19:11:42,16.20,16.20,16.20,99.90,886528,33,20043,-68
2020-07-15 19:12:13,16.20,16.20,16.20,99.90,883121,33,20040,-69
2020-07-15 19:12:44,16.20,16.20,16.20,99.90,885732,33,20340,-69
2020-07-15 19:13:27,16.20,16.20,16.20,99.90,879499,33,19958,-69
2020-07-15 19:13:58,16.20,16.20,16.20,99.90,882686,33,20054,-69
2020-07-15 19:14:29,16.20,16.20,16.20,99.90,887461,33,19992,-69
2020-07-15 19:15:00,16.20,16.20,16.20,99.90,887177,33,20386,-68
2020-07-15 19:15:32,16.10,16.10,16.10,99.90,888691,33,20686,-70
2020-07-15 19:16:03,16.10,16.10,16.10,99.90,885955,33,20025,-68
2020-07-15 19:16:34,16.10,16.10,16.10,99.90,889637,33,20303,-68
2020-07-15 19:17:04,16.10,16.10,16.10,99.90,894674,33,19968,-69
2020-07-15 19:17:35,16.10,16.10,16.10,99.90,890031,33,20893,-69
2020-07-15 19:18:06,16.10,16.10,16.10,99.90,894586,33,19940,-69
2020-07-15 19:18:37,16.10,16.10,16.10,99.90,888281,33,19944,-68
2020-07-15 19:19:08,16.10,16.10,16.10,99.90,885940,33,19954,-68
2020-07-15 19:19:39,16.10,16.10,16.10,99.90,888594,33,19983,-70
2020-07-15 19:20:13,16.10,16.10,16.10,99.90,886024,33,19958,-69
2020-07-15 19:20:45,16.10,16.10,16.10,99.90,886448,33,19959,-69
2020-07-15 19:21:16,16.10,16.10,16.10,99.90,889167,33,20008,-69
2020-07-15 19:21:48,16.10,16.10,16.10,99.90,885963,33,19960,-69
2020-07-15 19:22:20,16.10,16.10,16.10,99.90,889165,33,19964,-68
2020-07-15 19:22:51,16.10,16.10,16.10,99.90,888722,33,20004,-69
2020-07-15 19:23:22,16.10,16.10,16.10,99.90,889792,33,19979,-69
2020-07-15 19:23:53,16.10,16.10,16.10,99.90,886130,33,19993,-69
2020-07-15 19:24:25,16.10,16.10,16.10,99.90,885773,33,19962,-68
2020-07-15 19:24:56,16.10,16.10,16.10,99.90,885779,33,19953,-69
2020-07-15 19:25:28,16.10,16.10,16.10,99.90,888449,33,19953,-68
2020-07-15 19:25:59,16.10,16.10,16.10,99.90,887183,33,19957,-69
2020-07-15 19:26:30,16.10,16.10,16.10,99.90,892456,33,19959,-69
2020-07-15 19:27:00,16.10,16.10,16.10,99.90,889893,33,19980,-69
2020-07-15 19:27:31,16.10,16.10,16.10,99.90,892681,33,19946,-69
2020-07-15 19:28:02,16.10,16.10,16.10,99.90,895734,33,19952,-69
2020-07-15 19:28:33,16.10,16.10,16.10,99.90,892839,33,19964,-69
2020-07-15 19:29:04,16.10,16.10,16.10,99.90,895727,33,20418,-69
2020-07-15 19:29:34,16.10,16.10,16.10,99.90,892966,33,20004,-69
2020-07-15 19:30:06,16.10,16.10,16.10,99.90,889463,33,19953,-69
2020-07-15 19:30:37,16.10,16.10,16.10,99.90,889374,33,19996,-69
2020-07-15 19:31:08,16.00,16.00,16.00,99.90,889619,33,19981,-68
2020-07-15 19:31:39,16.10,16.10,16.10,99.90,890081,33,19961,-68
2020-07-15 19:32:10,16.10,16.10,16.10,99.90,892637,33,20283,-68
2020-07-15 19:32:40,16.10,16.10,16.10,99.90,892870,33,19956,-68
2020-07-15 19:33:14,16.10,16.10,16.10,99.90,891979,33,20456,-70
2020-07-15 19:33:45,16.10,16.10,16.10,99.90,889621,33,20007,-69
2020-07-15 19:34:16,16.10,16.10,16.10,99.90,889538,33,20019,-68
2020-07-15 19:34:47,16.00,16.00,16.00,99.90,890341,33,19997,-69
2020-07-15 19:35:17,16.00,16.00,16.00,99.90,895669,33,20015,-69
2020-07-15 19:35:49,16.00,16.00,16.00,99.90,898547,33,20231,-68
2020-07-15 19:36:19,16.10,16.10,16.10,99.90,899944,32,20243,-68
2020-07-15 19:36:50,16.00,16.00,16.00,99.90,899998,32,19960,-69
2020-07-15 19:37:21,16.00,16.00,16.00,99.90,896505,33,19955,-68
2020-07-15 19:37:52,16.00,16.00,16.00,99.90,890847,33,19932,-68
2020-07-15 19:38:23,16.00,16.00,16.00,99.90,889364,33,20401,-69
2020-07-15 19:38:54,16.00,16.00,16.00,99.90,888897,33,19945,-68
2020-07-15 19:39:25,16.00,16.00,16.00,99.90,892879,33,19948,-68
2020-07-15 19:39:55,16.00,16.00,16.00,99.90,895836,33,20004,-68
2020-07-15 19:40:26,16.00,16.00,16.00,99.90,892883,33,19968,-68
2020-07-15 19:40:57,16.00,16.00,16.00,99.90,898751,33,20294,-68
2020-07-15 19:41:28,16.00,16.00,16.00,99.90,895600,33,19937,-68
2020-07-15 19:41:59,16.00,16.00,16.00,99.90,896066,33,19952,-71
2020-07-15 19:42:30,16.00,16.00,16.00,99.90,898720,33,19999,-69
2020-07-15 19:43:01,16.00,16.00,16.00,99.90,891630,33,19995,-69
2020-07-15 19:43:32,16.00,16.00,16.00,99.90,892086,33,20222,-69
2020-07-15 19:44:03,16.00,16.00,16.00,99.90,889711,33,19945,-68
2020-07-15 19:44:33,16.00,16.00,16.00,99.90,889627,33,20350,-67
2020-07-15 19:45:04,16.00,16.00,16.00,99.90,895269,33,19959,-68
2020-07-15 19:45:37,16.00,16.00,16.00,99.90,892474,33,19948,-68
2020-07-15 19:46:08,16.00,16.00,16.00,99.90,892711,33,20365,-68
2020-07-15 19:46:38,16.00,16.00,16.00,99.90,889594,33,20008,-67
2020-07-15 19:47:09,16.00,16.00,16.00,99.90,889546,33,20016,-68
2020-07-15 19:47:40,16.00,16.00,16.00,99.90,893064,33,20266,-68
2020-07-15 19:48:11,16.00,16.00,16.00,99.90,892867,33,19972,-67
2020-07-15 19:48:42,16.00,16.00,16.00,99.90,889523,33,19948,-67
2020-07-15 19:49:13,16.00,16.00,16.00,99.90,883483,33,19953,-67
2020-07-15 19:49:44,16.00,16.00,16.00,99.90,886517,33,20004,-69
2020-07-15 19:50:15,16.00,16.00,16.00,99.90,886579,33,19949,-67
2020-07-15 19:50:46,16.00,16.00,16.00,99.90,886683,33,19944,-68
2020-07-15 19:51:17,16.00,16.00,16.00,99.90,889873,33,19957,-68
2020-07-15 19:51:48,16.00,16.00,16.00,99.90,893148,33,19944,-70
2020-07-15 19:52:18,16.00,16.00,16.00,99.90,895330,33,20390,-69
2020-07-15 19:52:49,16.00,16.00,16.00,99.90,888806,33,20418,-70
2020-07-15 19:53:20,15.90,15.90,15.90,99.90,889608,33,19960,-70
2020-07-15 19:53:51,15.90,15.90,15.90,99.90,890089,33,19988,-69
2020-07-15 19:54:22,15.90,15.90,15.90,99.90,892952,33,19988,-68
2020-07-15 19:54:53,15.90,15.90,15.90,99.90,895522,33,20000,-69
2020-07-15 19:55:23,15.90,15.90,15.90,99.90,892431,33,19998,-68
2020-07-15 19:55:54,15.90,15.90,15.90,99.90,889554,33,19972,-69
2020-07-15 19:56:25,15.80,15.80,15.80,99.90,886707,33,19953,-69
2020-07-15 19:56:56,15.80,15.80,15.80,99.90,889781,33,20005,-68
2020-07-15 19:57:27,15.90,15.90,15.90,99.90,889608,33,20028,-69
2020-07-15 19:57:57,15.90,15.90,15.90,99.90,892935,33,19960,-68
2020-07-15 19:58:28,15.80,15.80,15.80,99.90,895373,33,19968,-69
2020-07-15 19:58:59,15.80,15.80,15.80,99.90,889501,33,19964,-70
2020-07-15 19:59:30,15.80,15.80,15.80,99.90,889407,33,19988,-68
2020-07-15 20:00:00,15.80,15.80,15.80,99.90,886702,33,19945,-68
2020-07-15 20:00:31,15.80,15.80,15.80,99.90,886601,33,20016,-69
2020-07-15 20:01:02,15.80,15.80,15.80,99.90,886633,33,19949,-68
2020-07-15 20:01:33,15.70,15.70,15.70,99.90,886445,33,20036,-67
2020-07-15 20:02:04,15.70,15.70,15.70,99.90,889841,33,19956,-67
2020-07-15 20:02:35,15.70,15.70,15.70,99.90,889335,33,19949,-67
2020-07-15 20:03:06,15.70,15.70,15.70,99.90,889153,33,20402,-67
2020-07-15 20:03:37,15.80,15.80,15.80,99.90,889569,33,20023,-68
2020-07-15 20:04:07,15.80,15.80,15.80,99.90,889755,33,19968,-68
2020-07-15 20:04:38,15.80,15.80,15.80,99.90,889772,33,20016,-68
2020-07-15 20:05:09,15.70,15.70,15.70,99.90,892798,33,20290,-68
2020-07-15 20:05:40,15.70,15.70,15.70,99.90,895779,33,20000,-68
2020-07-15 20:06:11,15.70,15.70,15.70,99.90,898565,33,20026,-68
2020-07-15 20:06:42,15.70,15.70,15.70,99.90,895233,33,19955,-68
2020-07-15 20:07:12,15.70,15.70,15.70,99.90,892970,33,19980,-67
2020-07-15 20:07:43,15.70,15.70,15.70,99.90,892588,33,19961,-67
2020-07-15 20:08:14,15.70,15.70,15.70,99.90,893006,33,20310,-68
2020-07-15 20:08:47,15.70,15.70,15.70,99.90,889693,33,19964,-70
2020-07-15 20:09:18,15.70,15.70,15.70,99.90,886901,33,19996,-68
2020-07-15 20:09:49,15.70,15.70,15.70,99.90,889589,33,19961,-68
2020-07-15 20:10:20,15.70,15.70,15.70,99.90,890409,33,20008,-68
2020-07-15 20:10:51,15.70,15.70,15.70,99.90,892952,33,19962,-69
2020-07-15 20:11:22,15.70,15.70,15.70,99.90,896053,33,19955,-69
2020-07-15 20:11:53,15.70,15.70,15.70,99.90,895495,33,19948,-69
2020-07-15 20:12:24,15.60,15.60,15.60,99.90,895870,33,19959,-69
2020-07-15 20:12:54,15.70,15.70,15.70,99.90,894617,33,19937,-68
2020-07-15 20:13:25,15.70,15.70,15.70,99.90,893017,33,20343,-69
2020-07-15 20:13:56,15.70,15.70,15.70,99.90,892695,33,19979,-69
2020-07-15 20:14:27,15.70,15.70,15.70,99.90,892437,33,20330,-69
2020-07-15 20:14:58,15.70,15.70,15.70,99.90,892599,33,19957,-68
2020-07-15 20:15:29,15.70,15.70,15.70,99.90,892292,33,19953,-67
2020-07-15 20:15:59,15.70,15.70,15.70,99.90,892722,33,19972,-68
2020-07-15 20:16:30,15.60,15.60,15.60,99.90,889724,33,19971,-69
2020-07-15 20:17:01,15.60,15.60,15.60,99.90,893096,33,20036,-68
2020-07-15 20:17:32,15.60,15.60,15.60,99.90,892323,33,19952,-68
2020-07-15 20:18:03,15.60,15.60,15.60,99.90,889432,33,19989,-68
2020-07-15 20:18:34,15.60,15.60,15.60,99.90,892726,33,19960,-68
2020-07-15 20:19:04,15.60,15.60,15.60,99.90,892902,33,19936,-68
2020-07-15 20:19:35,15.50,15.50,15.50,99.90,889611,33,19991,-68
2020-07-15 20:20:09,15.50,15.50,15.50,99.90,892551,33,19979,-68
2020-07-15 20:20:40,15.50,15.50,15.50,99.90,889672,33,19988,-68
2020-07-15 20:21:11,15.50,15.50,15.50,99.90,890420,33,19991,-68
2020-07-15 20:21:42,15.50,15.50,15.50,99.90,895688,33,20382,-68
2020-07-15 20:22:12,15.50,15.50,15.50,99.90,892716,33,19965,-68
2020-07-15 20:22:43,15.50,15.50,15.50,99.90,895475,33,20020,-68
2020-07-15 20:23:14,15.50,15.50,15.50,99.90,891930,33,19988,-68
2020-07-15 20:23:45,15.50,15.50,15.50,99.90,892922,33,19948,-68
2020-07-15 20:24:16,15.50,15.50,15.50,99.90,895746,33,20365,-68
2020-07-15 20:24:47,15.40,15.40,15.40,99.90,895884,33,19967,-68
2020-07-15 20:25:18,15.40,15.40,15.40,99.90,889482,33,20336,-69
2020-07-15 20:25:51,15.40,15.40,15.40,99.90,892749,33,19949,-69
2020-07-15 20:26:22,15.40,15.40,15.40,99.90,889674,33,19957,-68
2020-07-15 20:26:53,15.40,15.40,15.40,99.90,889890,33,19997,-68
2020-07-15 20:27:23,15.40,15.40,15.40,99.90,895542,33,19955,-68
2020-07-15 20:27:54,15.40,15.40,15.40,99.90,895552,33,19944,-69
2020-07-15 20:28:25,15.40,15.40,15.40,99.90,892751,33,19952,-69
2020-07-15 20:28:56,15.40,15.40,15.40,99.90,892502,33,20334,-68
2020-07-15 20:29:26,15.30,15.30,15.30,99.90,892483,33,19995,-68
2020-07-15 20:29:57,15.30,15.30,15.30,99.90,889770,33,20130,-69
2020-07-15 20:30:28,15.30,15.30,15.30,99.90,889602,33,19941,-69
2020-07-15 20:31:00,15.30,15.30,15.30,99.90,889156,33,19953,-69
2020-07-15 20:31:30,15.30,15.30,15.30,99.90,889717,33,19949,-71
2020-07-15 20:32:03,15.30,15.30,15.30,99.90,893142,33,19956,-70
2020-07-15 20:32:34,15.30,15.30,15.30,99.90,895916,33,19979,-70
2020-07-15 20:33:05,15.30,15.30,15.30,99.90,894987,33,19961,-70
2020-07-15 20:33:36,15.30,15.30,15.30,99.90,895778,33,19948,-69
2020-07-15 20:34:07,15.30,15.30,15.30,99.90,893993,33,20275,-69
2020-07-15 20:34:38,15.30,15.30,15.30,99.90,895888,33,19963,-70
2020-07-15 20:35:09,15.30,15.30,15.30,99.90,898639,33,19959,-71
2020-07-15 20:35:40,15.30,15.30,15.30,99.90,892575,33,19974,-70
2020-07-15 20:36:11,15.30,15.30,15.30,99.90,892699,33,20265,-70
2020-07-15 20:36:42,15.20,15.20,15.20,99.90,886289,33,19956,-69
2020-07-15 20:37:12,15.30,15.30,15.30,99.90,886166,33,19941,-69
2020-07-15 20:37:43,15.20,15.20,15.20,99.90,889462,33,19949,-69
2020-07-15 20:38:14,15.20,15.20,15.20,99.90,886762,33,19945,-70
2020-07-15 20:38:45,15.30,15.30,15.30,99.90,889887,33,19981,-69
2020-07-15 20:39:16,15.20,15.20,15.20,99.90,892735,33,20302,-70
2020-07-15 20:39:47,15.20,15.20,15.20,99.90,896150,33,19937,-71
2020-07-15 20:40:18,15.20,15.20,15.20,99.90,894209,33,19956,-71
2020-07-15 20:40:49,15.20,15.20,15.20,99.90,890853,33,20327,-71
2020-07-15 20:41:19,15.20,15.20,15.20,99.90,892294,33,20413,-70
2020-07-15 20:41:50,15.20,15.20,15.20,99.90,892378,33,19957,-71
2020-07-15 20:42:21,15.20,15.20,15.20,99.90,889664,33,20572,-70
2020-07-15 20:42:52,15.20,15.20,15.20,99.90,893016,33,20422,-70
2020-07-15 20:43:23,15.20,15.20,15.20,99.90,895498,33,20385,-70
2020-07-15 20:43:54,15.20,15.20,15.20,99.90,896072,33,19967,-71
2020-07-15 20:44:25,15.20,15.20,15.20,99.90,895638,33,19936,-71
2020-07-15 20:44:57,15.20,15.20,15.20,99.90,893209,33,19953,-70
2020-07-15 20:45:33,15.20,15.20,15.20,99.90,889545,33,19957,-71
2020-07-15 20:46:05,15.20,15.20,15.20,99.90,889042,33,19948,-70
2020-07-15 20:46:36,15.20,15.20,15.20,99.90,892259,33,19948,-71
2020-07-15 20:47:08,15.20,15.20,15.20,99.90,892486,33,20018,-71
2020-07-15 20:47:39,15.20,15.20,15.20,99.90,892698,33,20008,-70
2020-07-15 20:48:10,15.20,15.20,15.20,99.90,887190,33,19976,-71
2020-07-15 20:48:41,15.20,15.20,15.20,99.90,889842,33,19969,-71
2020-07-15 20:49:12,15.20,15.20,15.20,99.90,892788,33,20575,-70
2020-07-15 20:49:43,15.20,15.20,15.20,99.90,892751,33,19983,-70
2020-07-15 20:50:20,15.20,15.20,15.20,99.90,892683,33,19992,-71
2020-07-15 20:50:51,15.20,15.20,15.20,99.90,893568,33,20326,-70
2020-07-15 20:51:22,15.20,15.20,15.20,99.90,896106,33,19992,-70
2020-07-15 20:51:53,15.20,15.20,15.20,99.90,896421,33,20000,-70
2020-07-15 20:52:24,15.20,15.20,15.20,99.90,895376,33,20340,-70
2020-07-15 20:52:55,15.20,15.20,15.20,99.90,888591,33,20008,-71
2020-07-15 20:53:30,15.20,15.20,15.20,99.90,892514,33,20459,-71
2020-07-15 20:54:00,15.20,15.20,15.20,99.90,894607,33,20359,-71
2020-07-15 20:54:31,15.20,15.20,15.20,99.90,894275,33,19960,-70
2020-07-15 20:55:02,15.20,15.20,15.20,99.90,893801,33,19996,-71
2020-07-15 20:55:33,15.20,15.20,15.20,99.90,893665,33,20294,-71
2020-07-15 20:56:04,15.10,15.10,15.10,99.90,898698,33,20076,-71
2020-07-15 20:56:36,15.10,15.10,15.10,99.90,895993,33,19960,-71
2020-07-15 20:57:07,15.10,15.10,15.10,99.90,892575,33,19963,-69
2020-07-15 20:57:38,15.10,15.10,15.10,99.90,889143,33,19988,-69
2020-07-15 20:58:09,15.10,15.10,15.10,99.90,892406,33,19979,-72
2020-07-15 20:58:43,15.10,15.10,15.10,99.90,893171,33,19953,-70
2020-07-15 20:59:14,15.10,15.10,15.10,99.90,892162,33,19964,-71
2020-07-15 20:59:48,15.10,15.10,15.10,99.90,890738,33,19964,-70
2020-07-15 21:00:19,15.10,15.10,15.10,99.90,887547,33,19982,-70
2020-07-15 21:00:50,15.10,15.10,15.10,99.90,883595,33,19968,-70
2020-07-15 21:01:21,15.10,15.10,15.10,99.90,883729,33,19958,-70
2020-07-15 21:01:52,15.10,15.10,15.10,99.90,887003,33,19973,-70
2020-07-15 21:02:23,15.10,15.10,15.10,99.90,892391,33,19976,-71
2020-07-15 21:02:54,15.10,15.10,15.10,99.90,895668,33,19975,-71
2020-07-15 21:03:26,15.10,15.10,15.10,99.90,890204,33,19960,-71
2020-07-15 21:03:57,15.10,15.10,15.10,99.90,892556,33,20396,-71
2020-07-15 21:04:28,15.10,15.10,15.10,99.90,892433,33,19963,-70
2020-07-15 21:04:59,15.10,15.10,15.10,99.90,893854,33,20381,-70
2020-07-15 21:05:31,15.10,15.10,15.10,99.90,889201,33,19953,-70
2020-07-15 21:06:02,15.10,15.10,15.10,99.90,892621,33,19956,-70
2020-07-15 21:06:32,15.10,15.10,15.10,99.90,889927,33,19970,-70
2020-07-15 21:07:03,15.10,15.10,15.10,99.90,889773,33,19949,-70
2020-07-15 21:07:35,15.10,15.10,15.10,99.90,892671,33,19948,-70
2020-07-15 21:08:06,15.10,15.10,15.10,99.90,895482,33,19944,-70
2020-07-15 21:08:38,15.10,15.10,15.10,99.90,892703,33,20331,-71
2020-07-15 21:09:09,15.10,15.10,15.10,99.90,894761,33,20022,-69
2020-07-15 21:09:42,15.10,15.10,15.10,99.90,893580,33,19940,-70
2020-07-15 21:10:13,15.10,15.10,15.10,99.90,890565,33,19961,-69
2020-07-15 21:10:44,15.10,15.10,15.10,99.90,891247,33,20324,-69
2020-07-15 21:11:15,15.10,15.10,15.10,99.90,894602,33,19955,-69
2020-07-15 21:11:46,15.10,15.10,15.10,99.90,894654,33,19956,-69
2020-07-15 21:12:17,15.10,15.10,15.10,99.90,887905,33,19953,-69
2020-07-15 21:12:48,15.10,15.10,15.10,99.90,887119,33,19967,-68
2020-07-15 21:13:19,15.10,15.10,15.10,99.90,886317,33,19997,-69
2020-07-15 21:13:50,15.10,15.10,15.10,99.90,888421,33,19953,-69
2020-07-15 21:14:21,15.10,15.10,15.10,99.90,888632,33,19996,-68
2020-07-15 21:14:51,15.10,15.10,15.10,99.90,887789,33,20359,-70
2020-07-15 21:15:22,15.10,15.10,15.10,99.90,892330,33,20027,-69
2020-07-15 21:15:53,15.10,15.10,15.10,99.90,895468,33,19940,-69
2020-07-15 21:16:23,15.10,15.10,15.10,99.90,895408,33,19956,-69
2020-07-15 21:16:54,15.10,15.10,15.10,99.90,898628,33,20006,-69
2020-07-15 21:17:25,15.10,15.10,15.10,99.90,900931,33,20368,-68
2020-07-15 21:18:15,15.10,15.10,15.10,99.90,901642,32,19951,-69
2020-07-15 21:19:04,15.10,15.10,15.10,99.90,898267,33,19979,-70
2020-07-15 21:19:54,15.10,15.10,15.10,99.90,899526,33,19966,-69
2020-07-15 21:20:44,15.10,15.10,15.10,99.90,900297,32,19986,-69
2020-07-15 21:21:43,15.10,15.10,15.10,99.90,894551,33,20012,-69
2020-07-15 21:22:32,15.10,15.10,15.10,99.90,896579,33,19966,-70
2020-07-15 21:23:21,15.00,15.00,15.00,99.90,897100,33,19992,-70
2020-07-15 21:24:11,15.00,15.00,15.00,99.90,898481,33,20010,-70
2020-07-15 21:25:00,15.00,15.00,15.00,99.90,902835,32,19955,-70
2020-07-15 21:25:49,15.10,15.10,15.10,99.90,899226,32,19998,-69
2020-07-15 21:26:38,15.10,15.10,15.10,99.90,897990,33,20358,-70
2020-07-15 21:27:29,15.00,15.00,15.00,99.90,900481,32,19971,-69
2020-07-15 21:28:19,15.10,15.10,15.10,99.90,896990,33,19951,-70
2020-07-15 21:29:08,15.00,15.00,15.00,99.90,892215,33,20303,-70
2020-07-15 21:29:50,15.00,15.00,15.00,99.90,891380,33,19949,-69
2020-07-15 21:30:35,15.00,15.00,15.00,99.90,892500,33,20007,-69
2020-07-15 21:31:10,15.00,15.00,15.00,99.90,895956,33,19994,-69
2020-07-15 21:31:47,15.00,15.00,15.00,99.90,896429,33,19951,-69
2020-07-15 21:32:18,15.10,15.10,15.10,99.90,892572,33,19941,-69
2020-07-15 21:32:49,15.10,15.10,15.10,99.90,889602,33,20075,-69
2020-07-15 21:33:20,15.00,15.00,15.00,99.90,889146,33,19949,-69
2020-07-15 21:33:50,15.00,15.00,15.00,99.90,889037,33,20017,-69
2020-07-15 21:34:21,15.00,15.00,15.00,99.90,886400,33,19945,-68
2020-07-15 21:34:52,15.00,15.00,15.00,99.90,891228,33,19964,-68
2020-07-15 21:35:23,15.00,15.00,15.00,99.90,891275,33,19956,-67
2020-07-15 21:35:54,15.00,15.00,15.00,99.90,887958,33,19967,-68
2020-07-15 21:36:26,15.00,15.00,15.00,99.90,886248,33,20316,-68
2020-07-15 21:36:57,15.00,15.00,15.00,99.90,889468,33,19948,-67
2020-07-15 21:37:28,15.00,15.00,15.00,99.90,891940,33,19956,-68
2020-07-15 21:37:59,15.00,15.00,15.00,99.90,892402,33,20004,-68
2020-07-15 21:38:29,15.00,15.00,15.00,99.90,890266,33,19960,-69
2020-07-15 21:39:00,15.00,15.00,15.00,99.90,893764,33,20011,-67
2020-07-15 21:39:31,15.00,15.00,15.00,99.90,897466,33,19956,-68
2020-07-15 21:40:07,15.10,15.10,15.10,99.90,894302,33,19995,-70
2020-07-15 21:40:38,15.00,15.00,15.00,99.90,891287,33,20315,-70
2020-07-15 21:41:09,15.10,15.10,15.10,99.90,893162,33,19959,-70
2020-07-15 21:41:40,15.10,15.10,15.10,99.90,893403,33,20045,-68
2020-07-15 21:42:11,15.00,15.00,15.00,99.90,895967,33,19953,-69
2020-07-15 21:42:42,15.00,15.00,15.00,99.90,899423,32,19951,-69
2020-07-15 21:43:13,15.00,15.00,15.00,99.90,899487,33,19947,-69
2020-07-15 21:43:44,15.00,15.00,15.00,99.90,837475,32,2087491,-69
2020-07-15 21:44:14,15.00,15.00,15.00,99.90,893346,33,19953,-69
2020-07-15 21:44:46,15.00,15.00,15.00,99.90,890019,33,19945,-69
2020-07-15 21:45:17,15.00,15.00,15.00,99.90,890638,33,20011,-68
2020-07-15 21:45:48,15.00,15.00,15.00,99.90,894441,33,20069,-68
2020-07-15 21:46:19,15.00,15.00,15.00,99.90,893851,33,19958,-69
2020-07-15 21:46:50,15.00,15.00,15.00,99.90,895764,33,20015,-69
2020-07-15 21:47:20,15.00,15.00,15.00,99.90,898758,32,19963,-68
2020-07-15 21:47:51,15.00,15.00,15.00,99.90,901193,32,20293,-68
2020-07-15 21:48:22,15.00,15.00,15.00,99.90,901052,32,20021,-68
2020-07-15 21:48:53,15.00,15.00,15.00,99.90,898858,33,20085,-67
2020-07-15 21:49:24,15.00,15.00,15.00,99.90,901235,32,19963,-70
2020-07-15 21:49:54,15.00,15.00,15.00,99.90,903232,32,19966,-67
2020-07-15 21:50:25,15.00,15.00,15.00,99.90,897304,33,20021,-68
2020-07-15 21:50:57,15.00,15.00,15.00,99.90,890519,33,19961,-68
2020-07-15 21:51:28,15.00,15.00,15.00,99.90,894638,33,19956,-68
2020-07-15 21:51:59,15.00,15.00,15.00,99.90,898520,33,20433,-68
2020-07-15 21:52:30,15.00,15.00,15.00,99.90,896675,33,19936,-68
2020-07-15 21:53:00,15.00,15.00,15.00,99.90,896644,32,19952,-67
2020-07-15 21:53:31,15.00,15.00,15.00,99.90,893210,33,19996,-67
2020-07-15 21:54:02,15.00,15.00,15.00,99.90,893438,33,21575,-68
2020-07-15 21:54:33,15.00,15.00,15.00,99.90,889258,33,19997,-68
2020-07-15 21:55:04,15.10,15.10,15.10,99.90,889222,33,19941,-68
2020-07-15 21:55:35,15.10,15.10,15.10,99.90,892093,33,20040,-68
2020-07-15 21:56:08,15.00,15.00,15.00,99.90,897582,32,19932,-69
2020-07-15 21:56:39,15.00,15.00,15.00,99.90,900135,32,19962,-69
2020-07-15 21:57:10,15.00,15.00,15.00,99.90,893371,33,19991,-68
2020-07-15 21:57:41,15.00,15.00,15.00,99.90,893025,33,19948,-69
2020-07-15 21:58:11,15.00,15.00,15.00,99.90,892768,33,19993,-69
2020-07-15 21:58:42,15.00,15.00,15.00,99.90,892702,33,20315,-69
2020-07-15 21:59:13,15.00,15.00,15.00,99.90,892498,33,19948,-69
2020-07-15 21:59:44,15.00,15.00,15.00,99.90,895216,33,20002,-69
2020-07-15 22:00:25,15.00,15.00,15.00,99.90,895238,33,19949,-69
2020-07-15 22:00:56,15.00,15.00,15.00,99.90,888892,33,20386,-69
2020-07-15 22:01:30,15.00,15.00,15.00,99.90,888694,33,19995,-68
2020-07-15 22:02:01,15.00,15.00,15.00,99.90,886203,33,19958,-69
2020-07-15 22:02:32,15.00,15.00,15.00,99.90,888454,33,19945,-68
2020-07-15 22:03:03,15.00,15.00,15.00,99.90,895125,32,20093,-67
2020-07-15 22:03:35,15.00,15.00,15.00,99.90,899524,32,19994,-68
2020-07-15 22:04:06,15.00,15.00,15.00,99.90,889584,33,19983,-69
2020-07-15 22:04:37,15.00,15.00,15.00,99.90,891503,33,19948,-69
2020-07-15 22:05:08,15.00,15.00,15.00,99.90,913339,27,19957,-73
2020-07-15 22:05:39,15.00,15.00,15.00,99.90,889309,33,19944,-74
2020-07-15 22:06:10,15.00,15.00,15.00,99.90,894879,33,19978,-76
2020-07-15 22:06:41,15.00,15.00,15.00,99.90,895429,33,19952,-76
2020-07-15 22:07:12,15.00,15.00,15.00,99.90,897101,33,19960,-74
2020-07-15 22:07:43,15.00,15.00,15.00,99.90,896530,33,19999,-75
2020-07-15 22:08:14,15.00,15.00,15.00,99.90,899433,32,20370,-75
2020-07-15 22:08:45,15.00,15.00,15.00,99.90,898859,32,19952,-77
2020-07-15 22:09:22,15.00,15.00,15.00,99.90,899597,32,19971,-75
2020-07-15 22:09:53,15.00,15.00,15.00,99.90,898565,33,19948,-75
2020-07-15 22:10:24,15.00,15.00,15.00,99.90,900539,32,19944,-76
2020-07-15 22:10:55,15.00,15.00,15.00,99.90,898854,32,19978,-76
2020-07-15 22:11:26,15.00,15.00,15.00,99.90,895880,33,19956,-75
2020-07-15 22:12:19,15.00,15.00,15.00,99.90,896599,33,19952,-75
2020-07-15 22:12:51,15.00,15.00,15.00,99.90,899696,32,19995,-76
2020-07-15 22:13:22,15.00,15.00,15.00,99.90,897445,33,20350,-75
2020-07-15 22:13:54,15.00,15.00,15.00,99.90,889997,33,19980,-75
2020-07-15 22:14:25,15.00,15.00,15.00,99.90,892121,33,20299,-76
2020-07-15 22:14:57,15.00,15.00,15.00,99.90,897937,33,19967,-75
2020-07-15 22:15:28,15.00,15.00,15.00,99.90,895864,33,19948,-75
2020-07-15 22:15:59,15.00,15.00,15.00,99.90,895049,33,19991,-75
2020-07-15 22:16:30,15.00,15.00,15.00,99.90,892485,33,19972,-75
2020-07-15 22:17:01,15.00,15.00,15.00,99.90,892577,33,20420,-75
2020-07-15 22:17:32,15.00,15.00,15.00,99.90,892425,33,19971,-75
2020-07-15 22:18:03,15.00,15.00,15.00,99.90,895254,33,20390,-75
2020-07-15 22:18:34,15.00,15.00,15.00,99.90,895424,33,19979,-76
2020-07-15 22:19:04,15.00,15.00,15.00,99.90,895096,33,19944,-76
2020-07-15 22:19:35,15.00,15.00,15.00,99.90,895140,33,20016,-76
2020-07-15 22:20:06,15.00,15.00,15.00,99.90,892282,33,20007,-76
2020-07-15 22:20:37,15.00,15.00,15.00,99.90,889003,33,19945,-76
2020-07-15 22:21:08,15.00,15.00,15.00,99.90,892032,33,19992,-76
2020-07-15 22:21:39,15.00,15.00,15.00,99.90,893452,33,19951,-76
2020-07-15 22:22:10,15.00,15.00,15.00,99.90,893030,33,20350,-75
2020-07-15 22:22:41,15.00,15.00,15.00,99.90,896288,33,19978,-76
2020-07-15 22:23:12,15.00,15.00,15.00,99.90,893571,33,20286,-76
2020-07-15 22:23:43,15.00,15.00,15.00,99.90,895234,33,20007,-76
2020-07-15 22:24:13,15.00,15.00,15.00,99.90,891764,33,19956,-76
2020-07-15 22:24:44,14.90,14.90,14.90,99.90,892209,33,19983,-76
2020-07-15 22:25:16,14.90,14.90,14.90,99.90,894250,33,19948,-78
2020-07-15 22:25:46,15.00,15.00,15.00,99.90,895324,33,19988,-76
2020-07-15 22:26:17,15.00,15.00,15.00,99.90,898674,33,19936,-76
2020-07-15 22:26:48,15.00,15.00,15.00,99.90,895196,33,19945,-76
2020-07-15 22:27:19,15.00,15.00,15.00,99.90,897766,33,19948,-75
2020-07-15 22:28:00,15.00,15.00,15.00,99.90,899005,33,20287,-75
2020-07-15 22:28:53,15.00,15.00,15.00,99.90,897796,33,19936,-75
2020-07-15 22:29:29,15.00,15.00,15.00,99.90,899650,33,19988,-75
2020-07-15 22:30:03,15.00,15.00,15.00,99.90,899937,33,19944,-75
2020-07-15 22:30:35,15.00,15.00,15.00,99.90,901410,32,19927,-75
2020-07-15 22:31:06,15.00,15.00,15.00,99.90,901499,32,20007,-75
2020-07-15 22:31:37,15.00,15.00,15.00,99.90,899952,32,19943,-76
2020-07-15 22:32:07,15.00,15.00,15.00,99.90,899024,32,20381,-76
2020-07-15 22:32:42,15.00,15.00,15.00,99.90,895217,33,20014,-75
2020-07-15 22:33:23,15.00,15.00,15.00,99.90,890186,33,19948,-75
2020-07-15 22:33:54,15.00,15.00,15.00,99.90,893390,33,20360,-75
2020-07-15 22:34:29,15.00,15.00,15.00,99.90,895184,33,19948,-75
2020-07-15 22:35:07,15.00,15.00,15.00,99.90,897462,33,19952,-74
2020-07-15 22:35:38,15.00,15.00,15.00,99.90,894000,33,19953,-75
2020-07-15 22:36:09,15.00,15.00,15.00,99.90,896689,33,19967,-75
2020-07-15 22:36:40,15.00,15.00,15.00,99.90,898306,33,19960,-75
2020-07-15 22:37:11,15.00,15.00,15.00,99.90,892066,33,19964,-75
2020-07-15 22:37:42,15.00,15.00,15.00,99.90,895771,33,20321,-76
2020-07-15 22:38:13,15.00,15.00,15.00,99.90,892220,33,19983,-76
2020-07-15 22:38:44,15.00,15.00,15.00,99.90,892357,33,20756,-75
2020-07-15 22:39:15,15.00,15.00,15.00,99.90,891920,33,20433,-75
2020-07-15 22:39:45,15.00,15.00,15.00,99.90,892665,33,19960,-76
2020-07-15 22:40:17,15.00,15.00,15.00,99.90,898855,33,20340,-76
2020-07-15 22:40:51,15.00,15.00,15.00,99.90,892246,33,20013,-76
2020-07-15 22:41:22,15.00,15.00,15.00,99.90,892235,33,20309,-76
2020-07-15 22:41:53,15.00,15.00,15.00,99.90,887326,33,19949,-75
2020-07-15 22:42:24,15.00,15.00,15.00,99.90,889699,33,19949,-76
2020-07-15 22:42:54,15.00,15.00,15.00,99.90,892249,33,19964,-77
2020-07-15 22:43:30,15.00,15.00,15.00,99.90,897591,33,19960,-76
2020-07-15 22:44:01,15.00,15.00,15.00,99.90,900086,33,19936,-76
2020-07-15 22:44:31,15.00,15.00,15.00,99.90,900295,32,20358,-76
2020-07-15 22:45:03,15.00,15.00,15.00,99.90,896439,33,19990,-76
2020-07-15 22:45:34,15.00,15.00,15.00,99.90,893363,33,19960,-76
2020-07-15 22:46:05,15.00,15.00,15.00,99.90,895363,33,19959,-75
2020-07-15 22:46:36,15.00,15.00,15.00,99.90,901822,32,19962,-75
2020-07-15 22:47:06,15.00,15.00,15.00,99.90,901454,32,19966,-75
2020-07-15 22:47:37,15.00,15.00,15.00,99.90,901741,32,19951,-75
2020-07-15 22:48:08,14.90,14.90,14.90,99.90,895562,33,19955,-74
2020-07-15 22:48:39,15.00,15.00,15.00,99.90,895575,33,19990,-75
2020-07-15 22:49:10,15.00,15.00,15.00,99.90,892729,33,19995,-75
2020-07-15 22:49:41,14.90,14.90,14.90,99.90,892712,33,20070,-75
2020-07-15 22:50:11,15.00,15.00,15.00,99.90,895818,33,20357,-75
2020-07-15 22:50:42,15.00,15.00,15.00,99.90,899132,32,19958,-75
2020-07-15 22:51:13,15.00,15.00,15.00,99.90,901545,32,20325,-75
2020-07-15 22:51:44,15.00,15.00,15.00,99.90,895432,33,20308,-75
2020-07-15 22:52:15,15.00,15.00,15.00,99.90,895551,33,19955,-75
2020-07-15 22:52:45,15.00,15.00,15.00,99.90,895478,33,19979,-77
2020-07-15 22:53:16,15.00,15.00,15.00,99.90,895260,33,19940,-76
2020-07-15 22:53:47,15.00,15.00,15.00,99.90,898459,33,19970,-76
2020-07-15 22:54:18,15.00,15.00,15.00,99.90,898468,33,19940,-76
2020-07-15 22:54:49,15.00,15.00,15.00,99.90,895069,33,19940,-75
2020-07-15 22:55:19,15.00,15.00,15.00,99.90,895134,33,19947,-76
2020-07-15 22:55:51,15.00,15.00,15.00,99.90,892282,33,19953,-76
2020-07-15 22:56:21,15.00,15.00,15.00,99.90,892459,33,20029,-75
2020-07-15 22:56:52,15.00,15.00,15.00,99.90,892280,33,19968,-76
2020-07-15 22:57:23,15.00,15.00,15.00,99.90,892736,33,20287,-76
2020-07-15 22:57:54,15.00,15.00,15.00,99.90,896225,33,19952,-76
2020-07-15 22:58:24,15.00,15.00,15.00,99.90,900263,32,20269,-76
2020-07-15 22:58:55,15.00,15.00,15.00,99.90,900101,33,20026,-75
2020-07-15 22:59:26,15.00,15.00,15.00,99.90,900076,33,19940,-75
2020-07-15 22:59:57,15.00,15.00,15.00,99.90,899769,33,20398,-76
2020-07-15 23:00:28,15.00,15.00,15.00,99.90,900044,33,19986,-76
2020-07-15 23:00:59,15.00,15.00,15.00,99.90,899817,33,20014,-76
2020-07-15 23:01:29,15.00,15.00,15.00,99.90,896968,33,19944,-76
2020-07-15 23:02:00,15.00,15.00,15.00,99.90,896893,33,19992,-76
2020-07-15 23:02:31,15.00,15.00,15.00,99.90,895038,33,19971,-76
2020-07-15 23:03:02,15.00,15.00,15.00,99.90,894558,33,20314,-76
2020-07-15 23:03:33,15.00,15.00,15.00,99.90,897240,33,19952,-76
2020-07-15 23:04:04,15.00,15.00,15.00,99.90,897680,33,20381,-76
2020-07-15 23:04:34,15.00,15.00,15.00,99.90,897129,33,19940,-76
2020-07-15 23:05:05,15.10,15.10,15.10,99.90,893261,33,19975,-76
2020-07-15 23:05:36,15.10,15.10,15.10,99.90,889095,33,20356,-77
2020-07-15 23:06:07,15.00,15.00,15.00,99.90,892125,33,19941,-76
2020-07-15 23:06:38,15.00,15.00,15.00,99.90,892713,33,20028,-76
2020-07-15 23:07:08,15.00,15.00,15.00,99.90,898553,33,19944,-76
2020-07-15 23:07:39,15.00,15.00,15.00,99.90,895578,33,19984,-76
2020-07-15 23:08:10,15.10,15.10,15.10,99.90,895286,33,20000,-76
2020-07-15 23:08:41,15.10,15.10,15.10,99.90,895614,33,19987,-76
2020-07-15 23:09:12,15.00,15.00,15.00,99.90,895777,33,19948,-76
2020-07-15 23:09:43,15.00,15.00,15.00,99.90,892673,33,19956,-76
2020-07-15 23:10:14,15.00,15.00,15.00,99.90,892467,33,19972,-76
2020-07-15 23:10:44,15.00,15.00,15.00,99.90,892493,33,20008,-76
2020-07-15 23:11:15,15.00,15.00,15.00,99.90,895560,33,20259,-76
2020-07-15 23:11:46,15.00,15.00,15.00,99.90,895422,33,19948,-76
2020-07-15 23:12:17,15.10,15.10,15.10,99.90,892427,33,20598,-76
2020-07-15 23:12:48,15.10,15.10,15.10,99.90,894849,33,19963,-77
2020-07-15 23:13:18,15.00,15.00,15.00,99.90,892617,33,20411,-76
2020-07-15 23:13:55,15.10,15.10,15.10,99.90,895784,33,19979,-76
2020-07-15 23:14:26,15.10,15.10,15.10,99.90,894236,33,20312,-76
2020-07-15 23:14:56,15.10,15.10,15.10,99.90,896785,33,19948,-76
2020-07-15 23:15:27,15.10,15.10,15.10,99.90,897943,33,20012,-76
2020-07-15 23:15:58,15.10,15.10,15.10,99.90,896946,33,19948,-76
2020-07-15 23:16:29,15.10,15.10,15.10,99.90,897025,33,19984,-76
2020-07-15 23:16:59,15.10,15.10,15.10,99.90,897733,33,19941,-75
2020-07-15 23:17:30,15.10,15.10,15.10,99.90,894925,33,19976,-75
2020-07-15 23:18:01,15.10,15.10,15.10,99.90,895100,33,20259,-75
2020-07-15 23:18:32,15.10,15.10,15.10,99.90,894726,33,19952,-76
2020-07-15 23:19:03,15.10,15.10,15.10,99.90,894539,33,19956,-76
2020-07-15 23:19:33,15.10,15.10,15.10,99.90,895253,33,20244,-76
2020-07-15 23:20:04,15.00,15.00,15.00,99.90,897602,33,19959,-76
2020-07-15 23:20:35,15.10,15.10,15.10,99.90,897888,33,19963,-76
2020-07-15 23:21:06,15.10,15.10,15.10,99.90,897852,33,20046,-76
2020-07-15 23:21:36,15.10,15.10,15.10,99.90,897509,33,19956,-77
2020-07-15 23:22:07,15.10,15.10,15.10,99.90,895186,33,19967,-76
2020-07-15 23:22:38,15.10,15.10,15.10,99.90,895492,33,20327,-76
2020-07-15 23:23:09,15.10,15.10,15.10,99.90,894885,33,19987,-75
2020-07-15 23:23:40,15.10,15.10,15.10,99.90,895332,33,20004,-76
2020-07-15 23:24:10,15.00,15.00,15.00,99.90,895055,33,19945,-76
2020-07-15 23:24:41,15.00,15.00,15.00,99.90,892614,33,19987,-76
2020-07-15 23:25:12,15.00,15.00,15.00,99.90,892189,33,19941,-76
2020-07-15 23:25:43,15.00,15.00,15.00,99.90,892284,33,20347,-76
2020-07-15 23:26:14,15.00,15.00,15.00,99.90,892594,33,20082,-76
2020-07-15 23:26:44,15.10,15.10,15.10,99.90,892412,33,20004,-76
2020-07-15 23:27:15,15.10,15.10,15.10,99.90,892549,33,19967,-76
2020-07-15 23:27:46,15.10,15.10,15.10,99.90,892365,33,20035,-76
2020-07-15 23:28:17,15.10,15.10,15.10,99.90,892197,33,19953,-76
2020-07-15 23:28:47,15.10,15.10,15.10,99.90,895142,33,19964,-76
2020-07-15 23:29:18,15.00,15.00,15.00,99.90,892658,33,19955,-76
2020-07-15 23:30:09,15.00,15.00,15.00,99.90,895301,33,20373,-76
2020-07-15 23:31:03,15.00,15.00,15.00,99.90,894128,33,19948,-76
2020-07-15 23:31:49,15.00,15.00,15.00,99.90,899532,33,19955,-76
2020-07-15 23:32:38,15.00,15.00,15.00,99.90,898388,33,19960,-76
2020-07-15 23:33:29,15.00,15.00,15.00,99.90,897561,33,19948,-77
2020-07-15 23:34:00,15.00,15.00,15.00,99.90,892651,33,20371,-76
2020-07-15 23:35:09,14.90,14.90,14.90,99.90,895206,33,19998,-76
2020-07-15 23:36:12,14.90,14.90,14.90,99.90,889558,33,19949,-76
2020-07-15 23:36:46,14.90,14.90,14.90,99.90,877916,33,20513,-75
2020-07-15 23:37:23,15.00,15.00,15.00,99.90,878315,33,19949,-76
2020-07-15 23:37:54,14.90,14.90,14.90,99.90,887736,33,20009,-76
2020-07-15 23:38:27,14.90,14.90,14.90,99.90,889160,33,19951,-76
2020-07-15 23:39:16,14.90,14.90,14.90,99.90,887815,33,19945,-75
2020-07-15 23:39:56,15.00,15.00,15.00,99.90,889179,33,20016,-76
2020-07-15 23:40:46,15.00,15.00,15.00,99.90,889666,33,20358,-76
2020-07-15 23:41:35,14.90,14.90,14.90,99.90,889299,33,20011,-76
2020-07-15 23:42:24,14.90,14.90,14.90,99.90,896474,33,19975,-76
2020-07-15 23:43:14,14.90,14.90,14.90,99.90,897917,33,19995,-77
2020-07-15 23:43:53,14.90,14.90,14.90,99.90,898314,33,19971,-76
2020-07-15 23:44:36,14.90,14.90,14.90,99.90,898676,33,19958,-76
2020-07-15 23:45:30,14.90,14.90,14.90,99.90,898586,33,20302,-76
2020-07-15 23:46:03,14.90,14.90,14.90,99.90,898911,33,19948,-76
2020-07-15 23:46:34,14.90,14.90,14.90,99.90,901854,33,20426,-77
2020-07-15 23:47:11,15.00,15.00,15.00,99.90,898404,33,19940,-76
2020-07-15 23:47:54,15.00,15.00,15.00,99.90,898519,33,19948,-76
2020-07-15 23:48:43,14.90,14.90,14.90,99.90,898908,33,19997,-77
2020-07-15 23:49:32,14.90,14.90,14.90,99.90,901578,33,19959,-78
2020-07-15 23:50:21,14.90,14.90,14.90,99.90,901899,33,20293,-79
2020-07-15 23:51:10,14.90,14.90,14.90,99.90,898455,33,20011,-78
2020-07-15 23:51:41,14.90,14.90,14.90,99.90,898794,33,20358,-76
2020-07-15 23:52:32,14.90,14.90,14.90,99.90,898683,33,19944,-77
2020-07-15 23:53:21,14.90,14.90,14.90,99.90,900292,33,20017,-78
2020-07-15 23:54:10,14.90,14.90,14.90,99.90,901128,33,19974,-76
2020-07-15 23:54:59,14.90,14.90,14.90,99.90,901950,33,19944,-76
2020-07-15 23:55:49,14.80,14.80,14.80,99.90,895673,33,19941,-76
2020-07-15 23:56:23,14.90,14.90,14.90,99.90,894831,33,19960,-75
2020-07-15 23:57:06,14.90,14.90,14.90,99.90,895232,33,20572,-75
2020-07-15 23:57:55,14.90,14.90,14.90,99.90,900751,33,19932,-76
2020-07-15 23:58:44,14.90,14.90,14.90,99.90,901231,33,19966,-76
2020-07-15 23:59:33,14.90,14.90,14.90,99.90,898142,33,19943,-75