2020-07-15 00:00:20,3.12,2.50,16.80,99.90,903210,32,20043,-69
2020-07-15 00:00:51,4.37,2.50,16.80,99.90,903287,32,20039,-71
2020-07-15 00:01:21,2.70,2.50,16.80,99.90,903227,32,20371,-70
2020-07-15 00:01:53,2.45,2.35,16.80,99.90,902931,32,20211,-71
2020-07-15 00:02:24,3.75,2.50,16.80,99.90,902991,32,20063,-70
2020-07-15 00:02:54,2.80,2.60,16.80,99.90,902936,32,20093,-71
2020-07-15 00:03:25,5.45,2.90,16.80,99.90,901662,32,20090,-70
2020-07-15 00:03:56,2.50,2.30,16.70,99.90,902906,32,20072,-71
2020-07-15 00:04:27,3.35,2.45,16.70,99.90,903217,32,20084,-71
2020-07-15 00:04:57,5.57,2.55,16.80,99.90,903209,32,20146,-70
2020-07-15 00:05:28,3.90,2.42,16.70,99.90,902815,32,20096,-70
2020-07-15 00:05:59,4.30,2.58,16.80,99.90,903079,32,20027,-71
2020-07-15 00:06:29,3.85,2.22,16.80,99.90,903042,32,20055,-70
2020-07-15 00:07:00,3.10,2.50,16.70,99.90,903114,32,20090,-71
2020-07-15 00:07:31,2.53,2.20,16.70,99.90,902856,32,20044,-70
2020-07-15 00:08:02,4.60,2.42,16.70,99.90,903002,32,20095,-71
2020-07-15 00:08:32,2.70,2.50,16.70,99.90,903907,32,20050,-70
2020-07-15 00:09:03,3.12,2.28,16.70,99.90,900312,32,20531,-70
2020-07-15 00:09:34,2.97,2.60,16.70,99.90,899160,33,20039,-70
2020-07-15 00:10:05,4.45,2.53,16.70,99.90,899713,32,20094,-71
2020-07-15 00:10:37,2.90,2.53,16.70,99.90,899381,33,20117,-70
2020-07-15 00:11:07,2.90,2.42,16.70,99.90,899558,32,20070,-71
2020-07-15 00:11:38,2.85,2.55,16.70,99.90,903229,32,20446,-70
2020-07-15 00:12:09,3.35,2.65,16.70,99.90,903295,32,20054,-71
2020-07-15 00:12:41,2.78,2.37,16.70,99.90,902831,32,20047,-70
2020-07-15 00:13:11,2.80,2.45,16.70,99.90,902739,32,20488,-70
2020-07-15 00:13:42,2.45,2.25,16.70,99.90,903147,32,20114,-70
2020-07-15 00:14:13,4.85,2.45,16.70,99.90,903295,32,20057,-71
2020-07-15 00:14:44,4.05,2.33,16.70,99.90,901856,32,20117,-70
2020-07-15 00:15:14,3.10,2.70,16.70,99.90,902190,32,20462,-71
2020-07-15 00:15:45,3.37,2.50,16.70,99.90,902803,32,20086,-70
2020-07-15 00:16:15,2.53,2.28,16.70,99.90,902764,32,20057,-71
2020-07-15 00:16:46,3.40,2.60,16.70,99.90,902443,32,20114,-71
2020-07-15 00:17:17,2.70,2.50,16.70,99.90,902448,32,20059,-70
2020-07-15 00:17:48,3.58,2.60,16.70,99.90,902887,32,20055,-71
2020-07-15 00:18:18,2.50,2.22,16.70,99.90,901701,32,20157,-69
2020-07-15 00:18:49,4.45,2.30,16.70,99.90,902863,32,20081,-71
2020-07-15 00:19:20,3.17,2.60,16.70,99.90,903097,32,20355,-70
2020-07-15 00:19:51,2.53,2.30,16.70,99.90,903286,32,20043,-71
2020-07-15 00:20:23,2.65,2.42,16.70,99.90,903122,32,20040,-70
2020-07-15 00:20:53,2.75,2.45,16.70,99.90,903112,32,20039,-71
2020-07-15 00:21:24,4.10,2.50,16.70,99.90,903190,32,20476,-71
2020-07-15 00:21:55,3.03,2.80,16.70,99.90,899661,32,20553,-70
2020-07-15 00:22:25,2.92,2.72,16.70,99.90,899512,33,20057,-70
2020-07-15 00:22:56,4.05,2.60,16.70,99.90,896178,33,20032,-71
2020-07-15 00:23:27,2.72,2.45,16.70,99.90,894331,33,20044,-70
2020-07-15 00:23:57,5.18,2.90,16.70,99.90,899045,32,20069,-70
2020-07-15 00:24:28,3.10,2.45,16.70,99.90,899726,32,20439,-70
2020-07-15 00:24:59,2.45,2.25,16.60,99.90,903330,32,20078,-71
2020-07-15 00:25:29,2.67,2.47,16.70,99.90,899665,32,20071,-70
2020-07-15 00:26:00,2.78,2.50,16.60,99.90,897801,32,20047,-71
2020-07-15 00:26:31,2.83,2.58,16.60,99.90,896439,33,20039,-70
2020-07-15 00:27:01,3.72,2.70,16.70,99.90,896796,32,20052,-71
2020-07-15 00:27:32,2.45,2.25,16.60,99.90,900150,32,20091,-70
2020-07-15 00:28:02,3.12,2.47,16.60,99.90,900158,32,20055,-71
2020-07-15 00:28:33,3.20,3.00,16.60,99.90,901944,32,20409,-70
2020-07-15 00:29:04,3.12,2.60,16.60,99.90,901596,32,20071,-71
2020-07-15 00:29:35,3.15,2.60,16.60,99.90,900014,32,20093,-70
2020-07-15 00:30:05,4.47,2.80,16.60,99.90,896664,33,20040,-71
2020-07-15 00:30:36,4.65,2.70,16.60,99.90,896742,33,20458,-70
2020-07-15 00:31:07,3.50,2.78,16.60,99.90,893590,33,20098,-71
2020-07-15 00:31:37,6.28,3.00,16.60,99.90,896611,33,20063,-70
2020-07-15 00:32:08,4.07,2.15,16.60,99.90,899773,32,20081,-71
2020-07-15 00:32:38,3.37,2.50,16.60,99.90,899774,32,20689,-70
2020-07-15 00:33:09,3.35,2.75,16.50,99.90,902282,32,20047,-70
2020-07-15 00:33:40,2.58,2.33,16.60,99.90,899601,32,20446,-70
2020-07-15 00:34:10,2.70,2.50,16.60,99.90,899382,33,20497,-71
2020-07-15 00:34:41,2.53,2.33,16.50,99.90,899477,32,20109,-71
2020-07-15 00:35:12,3.12,2.67,16.60,99.90,902509,32,20176,-71
2020-07-15 00:35:42,3.70,2.60,16.50,99.90,902787,32,20120,-70
2020-07-15 00:36:13,2.90,2.70,16.60,99.90,903019,32,20675,-71
2020-07-15 00:36:44,2.72,2.53,16.60,99.90,899677,32,20031,-70
2020-07-15 00:37:14,2.75,2.55,16.60,99.90,898543,32,20063,-71
2020-07-15 00:37:45,2.67,2.47,16.50,99.90,897328,32,20059,-71
2020-07-15 00:38:16,2.80,2.60,16.50,99.90,893706,33,20062,-71
2020-07-15 00:38:46,5.12,2.47,16.50,99.90,892646,32,20071,-70
2020-07-15 00:39:17,4.72,2.40,16.50,99.90,896089,33,20051,-71
2020-07-15 00:39:47,3.45,2.65,16.50,99.90,895331,33,20052,-70
2020-07-15 00:40:18,2.97,2.62,16.50,99.90,896553,33,20051,-69
2020-07-15 00:40:49,2.85,2.30,16.50,99.90,897623,32,20035,-71
2020-07-15 00:41:19,3.03,2.53,16.50,99.90,897149,32,20048,-70
2020-07-15 00:41:50,4.47,2.90,16.50,99.90,896499,33,20045,-71
2020-07-15 00:42:21,6.07,3.17,16.50,99.90,905349,32,20057,-70
2020-07-15 00:42:51,2.95,2.45,16.50,99.90,905465,32,20061,-71
2020-07-15 00:43:22,5.43,2.95,16.50,99.90,905900,32,20062,-70
2020-07-15 00:43:52,2.47,2.28,16.50,99.90,906241,32,20432,-71
2020-07-15 00:44:23,2.83,2.60,16.50,99.90,905683,32,20030,-71
2020-07-15 00:44:54,3.28,2.47,16.50,99.90,899440,32,20070,-71
2020-07-15 00:45:25,3.78,2.58,16.50,99.90,899431,32,20044,-70
2020-07-15 00:45:55,4.55,2.40,16.50,99.90,899608,32,20097,-71
2020-07-15 00:46:26,2.72,2.45,16.50,99.90,899428,32,20047,-70
2020-07-15 00:46:57,3.75,2.60,16.50,99.90,895189,33,20052,-71
2020-07-15 00:47:27,3.75,2.30,16.50,99.90,896644,33,20099,-70
2020-07-15 00:47:58,3.35,2.40,16.50,99.90,896368,33,20150,-71
2020-07-15 00:48:29,4.25,2.67,16.40,99.90,893537,33,20044,-70
2020-07-15 00:48:59,3.10,2.80,16.40,99.90,899176,32,20039,-71
2020-07-15 00:49:30,2.78,2.47,16.50,99.90,899668,32,20048,-70
2020-07-15 00:50:00,2.53,2.33,16.40,99.90,899904,32,20059,-71
2020-07-15 00:50:31,3.00,2.55,16.40,99.90,902481,32,20093,-70
2020-07-15 00:51:02,4.40,3.25,16.40,99.90,903099,32,20039,-71
2020-07-15 00:51:33,4.53,2.80,16.40,99.90,899658,33,20070,-71
2020-07-15 00:52:04,6.07,2.30,16.40,99.90,899734,33,20506,-71
2020-07-15 00:52:34,4.70,2.70,16.40,99.90,899445,33,20406,-70
2020-07-15 00:53:05,5.62,2.60,16.40,99.90,899888,32,20097,-71
2020-07-15 00:53:36,4.18,2.53,16.40,99.90,900499,32,20516,-70
2020-07-15 00:54:06,3.08,2.75,16.40,99.90,902346,32,20116,-71
2020-07-15 00:54:37,5.60,2.50,16.40,99.90,903739,32,20085,-71
2020-07-15 00:55:08,2.97,2.60,16.40,99.90,899177,33,20125,-70
2020-07-15 00:55:38,2.55,2.35,16.40,99.90,899582,33,20572,-70
2020-07-15 00:56:09,2.67,2.47,16.40,99.90,899655,33,20516,-71
2020-07-15 00:56:40,2.92,2.72,16.40,99.90,899682,32,20427,-70
2020-07-15 00:57:10,2.92,2.72,16.50,99.90,903623,32,20393,-71
2020-07-15 00:57:41,2.83,2.60,16.40,99.90,899196,32,20047,-70
2020-07-15 00:58:11,2.90,2.65,16.50,99.90,899785,33,20095,-71
2020-07-15 00:58:42,2.87,2.67,16.40,99.90,899241,33,20826,-70
2020-07-15 00:59:13,2.72,2.53,16.50,99.90,899749,32,20134,-71
2020-07-15 00:59:43,3.00,2.35,16.50,99.90,902855,32,20047,-71
2020-07-15 01:00:14,3.00,2.55,16.50,99.90,902731,32,20047,-71
2020-07-15 01:00:44,3.65,2.75,16.40,99.90,899908,33,20058,-70
2020-07-15 01:01:15,3.00,2.70,16.40,99.90,900014,33,20704,-71
2020-07-15 01:01:46,3.05,2.50,16.40,99.90,900929,32,20066,-71
2020-07-15 01:02:16,4.25,3.00,16.40,99.90,899610,33,20530,-71
2020-07-15 01:02:47,3.10,2.80,16.40,99.90,899300,33,20067,-70
2020-07-15 01:03:18,4.10,2.50,16.40,99.90,898251,32,20153,-69
2020-07-15 01:03:48,3.17,2.62,16.40,99.90,897860,33,20078,-71
2020-07-15 01:04:19,4.53,2.58,16.40,99.90,897538,33,20043,-69
2020-07-15 01:04:50,3.20,2.55,16.40,99.90,904365,32,20043,-70
2020-07-15 01:05:20,4.47,3.00,16.40,99.90,904250,32,20034,-70
2020-07-15 01:05:52,5.45,3.53,16.40,99.90,902758,32,20043,-71
2020-07-15 01:06:22,5.70,2.95,16.40,99.90,899278,33,20044,-70
2020-07-15 01:06:53,3.70,3.08,16.40,99.90,899715,33,20047,-71
2020-07-15 01:07:24,2.80,2.60,16.40,99.90,899395,33,20455,-70
2020-07-15 01:07:54,3.78,2.55,16.40,99.90,899293,32,20039,-70
2020-07-15 01:08:25,4.20,2.55,16.40,99.90,900587,32,20087,-70
2020-07-15 01:08:55,3.15,2.50,16.40,99.90,902791,32,20048,-71
2020-07-15 01:09:28,3.05,2.78,16.30,99.90,902789,32,20043,-71
2020-07-15 01:09:58,3.47,2.67,16.40,99.90,899663,33,20130,-71
2020-07-15 01:10:29,3.10,2.45,16.40,99.90,899598,33,20048,-70
2020-07-15 01:11:00,2.95,2.55,16.40,99.90,899918,32,20509,-70
2020-07-15 01:11:30,3.60,2.70,16.30,99.90,899390,32,20106,-70
2020-07-15 01:12:04,3.72,2.58,16.30,99.90,903154,32,20057,-70
2020-07-15 01:12:34,3.10,2.90,16.30,99.90,899090,33,20069,-70
2020-07-15 01:13:05,2.92,2.72,16.40,99.90,896243,33,20040,-71
2020-07-15 01:13:36,4.57,3.10,16.30,99.90,900382,32,20043,-70
2020-07-15 01:14:07,3.17,2.83,16.30,99.90,899870,33,20051,-71
2020-07-15 01:14:37,3.22,2.67,16.30,99.90,899656,33,20528,-70
2020-07-15 01:15:09,3.92,2.30,16.30,99.90,899207,33,20090,-70
2020-07-15 01:15:40,3.40,2.80,16.30,99.90,899721,33,20063,-71
2020-07-15 01:16:12,3.12,2.53,16.30,99.90,899825,33,20831,-71
2020-07-15 01:16:42,3.47,2.75,16.30,99.90,899696,33,20755,-70
2020-07-15 01:17:13,4.00,2.92,16.30,99.90,900625,32,20111,-71
2020-07-15 01:17:43,5.22,3.30,16.30,99.90,899171,33,20118,-70
2020-07-15 01:18:14,4.93,2.83,16.20,99.90,899424,33,20098,-71
2020-07-15 01:18:45,2.85,2.50,16.30,99.90,899296,33,20036,-70
2020-07-15 01:19:15,5.15,3.15,16.20,99.90,899833,32,20031,-71
2020-07-15 01:19:46,3.87,2.85,16.20,99.90,902772,32,20416,-71
2020-07-15 01:20:16,3.33,2.78,16.20,99.90,899606,33,20036,-71
2020-07-15 01:20:47,2.97,2.70,16.20,99.90,899592,33,20040,-71
2020-07-15 01:21:21,2.85,2.65,16.20,99.90,899693,33,20325,-69
2020-07-15 01:21:51,3.55,3.08,16.20,99.90,899805,32,20032,-71
2020-07-15 01:22:22,2.90,2.60,16.20,99.90,904854,32,20105,-71
2020-07-15 01:22:52,3.60,2.62,16.20,99.90,903969,32,20034,-70
2020-07-15 01:23:23,4.62,2.70,16.30,99.90,901694,32,20039,-70
2020-07-15 01:23:54,3.28,3.00,16.20,99.90,903660,32,20058,-71
2020-07-15 01:24:24,4.62,2.62,16.20,99.90,903707,32,20071,-71
2020-07-15 01:24:55,5.62,2.70,16.20,99.90,900982,32,20043,-71
2020-07-15 01:25:26,2.92,2.53,16.30,99.90,899905,32,20101,-70
2020-07-15 01:25:57,3.25,2.47,16.30,99.90,900409,32,20035,-71
2020-07-15 01:26:28,6.30,3.00,16.20,99.90,901860,32,20082,-71
2020-07-15 01:26:58,4.22,2.62,16.30,99.90,906192,32,20105,-71
2020-07-15 01:27:29,4.93,3.00,16.30,99.90,906840,32,20101,-71
2020-07-15 01:28:00,3.62,3.28,16.30,99.90,906536,32,20085,-71
2020-07-15 01:28:30,3.22,2.97,16.20,99.90,903712,32,20058,-70
2020-07-15 01:29:01,3.50,3.20,16.30,99.90,903722,32,20028,-71
2020-07-15 01:29:32,5.25,2.80,16.30,99.90,903367,32,20426,-71
2020-07-15 01:30:04,7.43,3.75,16.30,99.90,903736,32,20043,-71
2020-07-15 01:30:35,3.50,2.95,16.30,99.90,903334,32,20031,-70
2020-07-15 01:31:05,3.85,3.08,16.30,99.90,903648,32,20078,-71
2020-07-15 01:31:36,3.50,3.20,16.30,99.90,903645,32,20494,-70
2020-07-15 01:32:06,6.15,3.20,16.30,99.90,903399,32,20055,-71
2020-07-15 01:32:37,6.37,3.22,16.20,99.90,903188,32,20111,-71
2020-07-15 01:33:08,3.67,3.03,16.20,99.90,902161,32,20051,-70
2020-07-15 01:33:38,3.45,3.03,16.20,99.90,903301,32,20032,-71
2020-07-15 01:34:09,3.35,3.10,16.20,99.90,903777,32,20047,-71
2020-07-15 01:34:40,3.85,3.00,16.20,99.90,903345,32,20426,-71
2020-07-15 01:35:10,2.90,2.67,16.20,99.90,902901,32,20035,-70
2020-07-15 01:35:41,5.15,3.00,16.20,99.90,903685,32,20040,-71
2020-07-15 01:36:11,3.50,3.10,16.20,99.90,906084,32,21088,-71
2020-07-15 01:36:42,3.10,2.90,16.20,99.90,906403,32,20047,-70
2020-07-15 01:37:13,3.40,3.10,16.20,99.90,906432,32,20130,-71
2020-07-15 01:37:43,3.12,2.83,16.20,99.90,903063,32,20088,-70
2020-07-15 01:38:14,3.45,3.15,16.20,99.90,903344,32,20031,-71
2020-07-15 01:38:45,4.25,2.80,16.20,99.90,903531,32,20097,-70
2020-07-15 01:39:15,3.47,3.17,16.20,99.90,903716,32,20150,-71
2020-07-15 01:39:46,3.55,3.00,16.20,99.90,903622,32,20023,-70
2020-07-15 01:40:17,3.40,3.10,16.20,99.90,900092,32,20039,-71
2020-07-15 01:40:48,3.53,3.22,16.10,99.90,897227,33,20518,-71
2020-07-15 01:41:18,3.12,2.83,16.10,99.90,893963,33,20040,-69
2020-07-15 01:41:49,3.75,3.40,16.10,99.90,894056,33,20093,-71
2020-07-15 01:42:19,2.97,2.78,16.10,99.90,897248,32,20078,-70
2020-07-15 01:42:50,4.28,3.08,16.10,99.90,899748,32,20142,-70
2020-07-15 01:43:21,3.33,3.03,16.10,99.90,899278,33,20133,-70
2020-07-15 01:43:52,3.35,3.05,16.10,99.90,900358,32,20078,-71
2020-07-15 01:44:23,3.40,3.10,16.10,99.90,900199,32,20043,-70
2020-07-15 01:44:53,3.72,3.22,16.10,99.90,900486,32,20036,-71
2020-07-15 01:45:24,5.95,3.40,16.10,99.90,903349,32,20718,-70
2020-07-15 01:45:55,5.12,3.15,16.10,99.90,903770,32,20039,-71
2020-07-15 01:46:26,3.78,3.47,16.10,99.90,903585,32,20125,-70
2020-07-15 01:46:56,3.75,3.08,16.10,99.90,903583,32,20035,-71
2020-07-15 01:47:27,3.85,2.90,16.10,99.90,903201,32,20422,-70
2020-07-15 01:47:58,4.32,3.53,16.10,99.90,902422,32,20115,-71
2020-07-15 01:48:28,3.95,3.55,16.10,99.90,902920,32,20039,-70
2020-07-15 01:48:59,4.68,2.97,16.10,99.90,903352,32,20035,-71
2020-07-15 01:49:29,3.22,2.95,16.10,99.90,903237,32,20081,-70
2020-07-15 01:50:00,3.15,2.95,16.10,99.90,903668,32,20085,-71
2020-07-15 01:50:31,4.45,3.40,16.10,99.90,903326,32,20031,-70
2020-07-15 01:51:02,3.47,3.20,16.10,99.90,905337,32,20101,-71
2020-07-15 01:51:34,4.05,3.67,16.10,99.90,903239,32,20047,-70
2020-07-15 01:52:04,3.97,3.45,16.10,99.90,903030,32,20446,-71
2020-07-15 01:52:35,3.53,3.22,16.10,99.90,895384,32,20084,-70
2020-07-15 01:53:06,5.85,3.50,16.10,99.90,895756,33,20044,-71
2020-07-15 01:53:36,3.62,3.08,16.10,99.90,897259,33,20033,-71
2020-07-15 01:54:07,3.50,3.20,16.10,99.90,896830,33,20036,-71
2020-07-15 01:54:38,3.33,3.03,16.10,99.90,900649,32,20035,-70
2020-07-15 01:55:08,5.30,3.35,16.10,99.90,903011,32,20101,-70
2020-07-15 01:55:39,3.80,3.40,16.10,99.90,903231,32,20035,-71
2020-07-15 01:56:09,4.20,3.33,16.10,99.90,902705,32,20158,-71
2020-07-15 01:56:40,2.97,2.78,16.10,99.90,903338,32,20106,-70
2020-07-15 01:57:11,3.58,3.10,16.10,99.90,903050,32,20047,-71
2020-07-15 01:57:41,3.92,3.08,16.10,99.90,906608,32,20031,-71
2020-07-15 01:58:12,3.78,3.25,16.10,99.90,906489,32,20101,-71
2020-07-15 01:58:43,4.80,2.90,16.10,99.90,906690,32,20043,-70
2020-07-15 01:59:14,4.87,2.90,16.10,99.90,903083,32,20161,-71
2020-07-15 01:59:44,4.15,3.25,16.10,99.90,903148,32,20027,-70
2020-07-15 02:00:15,3.47,3.17,16.00,99.90,903306,32,20406,-71
2020-07-15 02:00:46,3.45,3.15,16.10,99.90,903013,32,20031,-70
2020-07-15 02:01:17,4.05,3.70,16.10,99.90,904980,32,20121,-70
2020-07-15 02:01:48,5.47,3.08,16.10,99.90,903459,32,20036,-70
2020-07-15 02:02:19,3.78,3.22,16.10,99.90,902779,32,20031,-69
2020-07-15 02:02:50,3.78,3.47,16.00,99.90,896588,33,20019,-70
2020-07-15 02:03:21,3.35,3.05,16.00,99.90,896125,33,20066,-70
2020-07-15 02:04:01,3.75,2.95,16.00,99.90,900353,32,20053,-70
2020-07-15 02:04:31,3.00,2.80,16.00,99.90,902903,32,20061,-70
2020-07-15 02:05:02,4.40,3.08,16.00,99.90,902763,32,20046,-71
2020-07-15 02:05:33,3.22,3.00,16.00,99.90,903869,32,20234,-70
2020-07-15 02:06:03,3.67,3.05,16.00,99.90,903889,32,20053,-71
2020-07-15 02:06:34,3.83,3.22,16.00,99.90,903601,32,20387,-70
2020-07-15 02:07:05,3.33,3.03,16.00,99.90,902527,32,20051,-71
2020-07-15 02:07:35,3.47,3.12,16.00,99.90,897865,32,20039,-70
2020-07-15 02:08:06,5.47,3.08,16.00,99.90,900166,32,20427,-71
2020-07-15 02:08:36,2.95,2.75,16.00,99.90,900269,32,20067,-70
2020-07-15 02:09:07,3.45,3.15,16.00,99.90,899787,32,20114,-71
2020-07-15 02:09:38,3.53,3.22,16.00,99.90,903123,32,20073,-70
2020-07-15 02:10:10,3.50,3.08,16.00,99.90,903308,32,20057,-71
2020-07-15 02:10:40,2.95,2.65,16.00,99.90,903592,32,20058,-70
2020-07-15 02:11:11,4.35,2.90,16.00,99.90,900294,32,20433,-71
2020-07-15 02:11:41,4.05,3.20,16.00,99.90,896704,33,20063,-70
2020-07-15 02:12:12,3.55,3.25,16.00,99.90,892913,33,20072,-71
2020-07-15 02:12:43,4.45,3.10,16.00,99.90,893894,33,20052,-70
2020-07-15 02:13:14,2.95,2.65,16.00,99.90,896859,32,20059,-70
2020-07-15 02:13:45,4.10,3.03,16.00,99.90,900195,32,20055,-71
2020-07-15 02:14:15,3.70,3.00,16.00,99.90,906723,32,20118,-71
2020-07-15 02:14:46,3.72,3.15,16.00,99.90,906732,32,20363,-71
2020-07-15 02:15:17,3.30,2.78,16.00,99.90,906070,32,20777,-70
2020-07-15 02:15:47,3.10,2.90,16.00,99.90,899808,33,20039,-70
2020-07-15 02:16:18,3.17,2.87,16.00,99.90,895555,32,20178,-69
2020-07-15 02:16:49,3.10,2.80,16.00,99.90,894009,33,20602,-71
2020-07-15 02:17:19,3.40,3.10,16.10,99.90,894234,32,20099,-70
2020-07-15 02:17:50,3.10,2.90,16.00,99.90,897170,33,20126,-71
2020-07-15 02:18:20,3.95,2.83,16.00,99.90,895247,32,20103,-70
2020-07-15 02:18:52,4.55,3.45,16.00,99.90,899087,32,20359,-71
2020-07-15 02:19:22,3.25,3.05,16.00,99.90,896648,33,20066,-71
2020-07-15 02:19:53,4.18,3.28,16.00,99.90,900249,32,20056,-71
2020-07-15 02:20:24,4.90,3.40,16.00,99.90,902544,32,20475,-70
2020-07-15 02:20:55,3.30,3.00,16.00,99.90,903134,32,20046,-71
2020-07-15 02:21:26,3.58,3.28,16.00,99.90,906345,32,20024,-70
2020-07-15 02:21:57,4.57,3.20,16.10,99.90,902983,32,20026,-70
2020-07-15 02:22:27,3.50,3.20,16.00,99.90,899132,32,20043,-70
2020-07-15 02:22:58,4.53,3.35,16.10,99.90,899809,32,20339,-71
2020-07-15 02:23:29,4.28,3.60,16.00,99.90,899363,32,20656,-70
2020-07-15 02:23:59,3.60,3.30,16.00,99.90,898273,32,20094,-70
2020-07-15 02:24:30,3.97,3.20,16.00,99.90,903316,32,20057,-70
2020-07-15 02:25:00,4.75,3.33,16.10,99.90,903030,32,20059,-71
2020-07-15 02:25:31,3.75,3.42,16.00,99.90,901635,32,20126,-70
2020-07-15 02:26:02,4.43,3.35,16.00,99.90,901770,32,20057,-71
2020-07-15 02:26:32,5.47,3.22,16.00,99.90,897060,33,20047,-70
2020-07-15 02:27:03,4.03,3.50,16.00,99.90,893969,33,20369,-71
2020-07-15 02:27:34,4.40,3.30,16.00,99.90,896945,33,20470,-70
2020-07-15 02:28:04,3.85,3.42,16.00,99.90,897233,32,20402,-71
2020-07-15 02:28:35,4.20,3.15,16.00,99.90,899995,32,20110,-71
2020-07-15 02:29:06,3.70,3.40,16.00,99.90,900426,32,20031,-71
2020-07-15 02:29:36,3.75,3.35,16.00,99.90,897007,33,20041,-70
2020-07-15 02:30:07,4.05,3.40,16.00,99.90,896582,33,20134,-71
2020-07-15 02:30:37,3.78,3.47,16.00,99.90,897138,33,20044,-70
2020-07-15 02:31:08,4.68,3.28,16.00,99.90,899979,32,20493,-71
2020-07-15 02:31:39,3.72,3.30,16.00,99.90,903185,32,20047,-70
2020-07-15 02:32:09,3.62,3.00,16.00,99.90,902503,32,20058,-71
2020-07-15 02:32:40,7.53,3.47,16.00,99.90,900662,32,20043,-70
2020-07-15 02:33:10,3.87,3.30,16.00,99.90,900286,32,20383,-70
2020-07-15 02:33:41,3.72,3.42,16.00,99.90,899261,32,20463,-70
2020-07-15 02:34:12,4.87,3.65,16.00,99.90,896927,32,20721,-71
2020-07-15 02:34:42,5.25,3.30,16.00,99.90,900058,32,20418,-70
2020-07-15 02:35:14,4.10,3.33,16.00,99.90,899269,33,20072,-70
2020-07-15 02:35:44,5.22,3.60,16.00,99.90,899807,32,20086,-71
2020-07-15 02:36:15,3.12,2.90,16.00,99.90,903521,32,20055,-71
2020-07-15 02:36:46,4.65,3.28,16.00,99.90,903380,32,20907,-70
2020-07-15 02:37:16,3.80,3.40,16.00,99.90,901216,32,20027,-70
2020-07-15 02:37:47,3.78,2.85,16.00,99.90,903192,32,20039,-70
2020-07-15 02:38:17,3.60,3.03,16.00,99.90,903323,32,20080,-70
2020-07-15 02:38:48,3.20,2.85,16.00,99.90,903374,32,21005,-71
2020-07-15 02:39:19,4.95,2.85,16.00,99.90,903089,32,20431,-69
2020-07-15 02:39:49,3.45,3.25,16.00,99.90,903289,32,20032,-71
2020-07-15 02:40:20,3.30,3.08,16.00,99.90,903574,32,20664,-70
2020-07-15 02:40:51,3.90,3.30,16.00,99.90,903183,32,20049,-71
2020-07-15 02:41:22,3.10,2.80,16.00,99.90,903386,32,20828,-70
2020-07-15 02:41:53,3.17,2.87,16.00,99.90,903176,32,20036,-71
2020-07-15 02:42:24,3.08,2.87,16.00,99.90,903472,32,20030,-70
2020-07-15 02:42:54,3.87,3.15,16.00,99.90,903230,32,20393,-71
2020-07-15 02:43:25,6.55,3.25,16.10,99.90,902867,32,20621,-70
2020-07-15 02:43:56,4.30,3.00,16.00,99.90,899693,33,20157,-71
2020-07-15 02:44:26,4.53,3.20,16.00,99.90,899978,32,20067,-70
2020-07-15 02:44:57,3.53,3.20,16.10,99.90,899662,32,20360,-71
2020-07-15 02:45:27,3.62,3.10,16.00,99.90,896368,33,20059,-70
2020-07-15 02:45:58,3.53,3.12,16.10,99.90,896279,32,21337,-70
2020-07-15 02:46:29,3.20,2.92,16.00,99.90,896694,33,20439,-70
2020-07-15 02:46:59,4.65,2.90,16.00,99.90,897425,32,20198,-71
2020-07-15 02:47:30,5.53,3.17,16.00,99.90,898515,32,20036,-71
2020-07-15 02:48:00,3.08,2.78,16.00,99.90,897051,32,20048,-71
2020-07-15 02:48:31,5.25,3.67,16.10,99.90,900012,32,20809,-70
2020-07-15 02:49:02,3.30,3.00,16.00,99.90,900105,32,20066,-71
2020-07-15 02:49:33,3.58,3.10,16.10,99.90,900286,32,20039,-70
2020-07-15 02:50:04,3.28,2.80,16.00,99.90,899917,33,20430,-71
2020-07-15 02:50:35,3.33,2.85,16.00,99.90,900276,32,20035,-70
2020-07-15 02:51:06,4.62,3.05,16.10,99.90,900302,32,20117,-71
2020-07-15 02:51:36,7.70,3.20,16.00,99.90,900375,32,20036,-70
2020-07-15 02:52:07,5.28,2.97,16.00,99.90,900465,32,20032,-71
2020-07-15 02:52:38,3.40,3.10,16.10,99.90,899349,33,20051,-70
2020-07-15 02:53:08,5.97,3.12,16.10,99.90,899140,33,20031,-70
2020-07-15 02:53:39,3.33,3.03,16.10,99.90,900031,32,20154,-70
2020-07-15 02:54:09,5.30,3.30,16.10,99.90,900112,32,20589,-70
2020-07-15 02:54:40,6.57,3.28,16.10,99.90,897557,33,20060,-70
2020-07-15 02:55:11,7.00,3.40,16.00,99.90,899630,32,20138,-71
2020-07-15 02:55:41,3.55,3.15,16.10,99.90,899993,32,20673,-70
2020-07-15 02:56:12,3.10,2.75,16.00,99.90,900161,32,20868,-71
2020-07-15 02:56:42,4.68,3.12,16.10,99.90,901619,32,20066,-70
2020-07-15 02:57:13,3.45,3.10,16.00,99.90,896657,33,20032,-71
2020-07-15 02:57:44,4.03,2.92,16.10,99.90,896961,33,20047,-70
2020-07-15 02:58:14,6.20,3.35,16.10,99.90,897056,33,20491,-71
2020-07-15 02:58:45,6.50,3.28,16.10,99.90,897113,32,20494,-71
2020-07-15 02:59:15,4.57,3.12,16.10,99.90,903438,32,20054,-71
2020-07-15 02:59:46,2.92,2.65,16.10,99.90,903377,32,20058,-70
2020-07-15 03:00:17,3.72,3.08,16.10,99.90,902536,32,20058,-70
2020-07-15 03:00:47,3.62,2.97,16.10,99.90,901713,32,20150,-71
2020-07-15 03:01:18,3.20,2.95,16.10,99.90,903274,32,20038,-70
2020-07-15 03:01:48,4.57,2.60,16.10,99.90,905352,32,20197,-71
2020-07-15 03:02:19,5.43,3.35,16.10,99.90,906511,32,20491,-70
2020-07-15 03:02:50,3.33,3.03,16.10,99.90,906273,32,20026,-70
2020-07-15 03:03:21,3.80,3.37,16.10,99.90,905709,32,20035,-70
2020-07-15 03:03:51,3.53,2.78,16.10,99.90,906529,32,20053,-71
2020-07-15 03:04:22,4.55,3.08,16.10,99.90,903028,32,20035,-71
2020-07-15 03:04:52,4.47,2.80,16.10,99.90,902352,32,20453,-71
2020-07-15 03:05:23,3.20,2.90,16.10,99.90,899572,32,20035,-70
2020-07-15 03:05:54,3.22,2.90,16.10,99.90,899818,32,20031,-71
2020-07-15 03:06:24,3.40,2.80,16.10,99.90,903006,32,20040,-71
2020-07-15 03:06:55,2.95,2.47,16.10,99.90,903337,32,20077,-71
2020-07-15 03:07:27,2.80,2.60,16.10,99.90,903443,32,20050,-70
2020-07-15 03:07:58,2.87,2.62,16.10,99.90,903464,32,20073,-71
2020-07-15 03:08:29,4.12,3.00,16.00,99.90,902581,32,20080,-70
2020-07-15 03:09:00,3.37,3.15,16.00,99.90,899585,32,20365,-71
2020-07-15 03:09:31,3.10,2.90,16.00,99.90,899832,32,20505,-70
2020-07-15 03:10:02,4.07,2.70,16.00,99.90,899671,33,20082,-71
2020-07-15 03:10:33,4.20,2.85,16.00,99.90,900127,32,20044,-71
2020-07-15 03:11:04,5.70,2.83,16.00,99.90,899812,32,20035,-71
2020-07-15 03:11:34,4.25,3.05,16.00,99.90,900111,32,20443,-71
2020-07-15 03:12:05,5.78,2.83,16.00,99.90,900083,32,20097,-71
2020-07-15 03:12:36,3.45,3.12,16.00,99.90,900469,32,20110,-70
2020-07-15 03:13:07,3.12,2.87,16.00,99.90,905969,32,20088,-70
2020-07-15 03:13:38,4.43,3.40,16.00,99.90,906619,32,20626,-71
2020-07-15 03:14:08,5.95,2.65,16.00,99.90,906132,32,20096,-71
2020-07-15 03:14:39,3.62,2.80,16.00,99.90,906246,32,20035,-71
2020-07-15 03:15:09,6.78,3.17,15.90,99.90,902863,32,20077,-70
2020-07-15 03:15:40,3.87,2.78,16.00,99.90,902775,32,20476,-71
2020-07-15 03:16:12,5.35,2.90,16.00,99.90,903164,32,20031,-71
2020-07-15 03:16:42,4.00,3.22,16.00,99.90,902727,32,20031,-70
2020-07-15 03:17:13,7.78,2.70,16.00,99.90,899979,32,20031,-71
2020-07-15 03:17:44,6.28,3.05,16.00,99.90,900079,32,20481,-70
2020-07-15 03:18:14,7.10,2.90,16.00,99.90,900147,32,20419,-71
2020-07-15 03:18:45,6.62,2.90,15.90,99.90,899988,32,20422,-70
2020-07-15 03:19:15,3.85,3.42,15.90,99.90,903057,32,20039,-71
2020-07-15 03:19:46,4.00,2.90,15.90,99.90,903373,32,20106,-70
2020-07-15 03:20:17,5.55,3.10,15.90,99.90,903232,32,20036,-71
2020-07-15 03:20:47,2.80,2.60,15.90,99.90,900104,32,20040,-71
2020-07-15 03:21:18,3.75,2.70,15.90,99.90,900148,32,20047,-71
2020-07-15 03:21:48,6.53,3.10,15.90,99.90,896869,33,20070,-71
2020-07-15 03:22:19,4.82,2.80,15.80,99.90,897031,32,20035,-70
2020-07-15 03:22:50,3.10,2.85,15.80,99.90,899811,32,20054,-70
2020-07-15 03:23:20,2.62,2.40,15.80,99.90,899403,32,20093,-71
2020-07-15 03:23:51,6.25,3.30,15.80,99.90,900025,33,20068,-71
2020-07-15 03:24:21,3.33,2.87,15.80,99.90,900889,32,20116,-70
2020-07-15 03:24:52,4.50,2.83,15.80,99.90,903239,32,20425,-70
2020-07-15 03:25:23,5.05,3.17,15.80,99.90,902869,32,20085,-70
2020-07-15 03:25:53,3.97,2.83,15.70,99.90,902993,32,20073,-71
2020-07-15 03:26:24,4.55,2.90,15.70,99.90,903006,32,20043,-70
2020-07-15 03:26:55,3.10,2.83,15.70,99.90,905768,32,20141,-71
2020-07-15 03:27:25,5.20,2.92,15.70,99.90,906439,32,20019,-70
2020-07-15 03:27:56,3.30,3.00,15.70,99.90,906427,32,20023,-71
2020-07-15 03:28:26,3.58,3.10,15.70,99.90,900337,32,20486,-70
2020-07-15 03:28:57,3.80,3.37,15.70,99.90,900027,32,20407,-71
2020-07-15 03:29:28,3.17,2.87,15.70,99.90,899458,33,20036,-70
2020-07-15 03:29:58,3.25,2.95,15.60,99.90,897254,32,20036,-70
2020-07-15 03:30:29,4.37,3.08,15.60,99.90,902522,32,20193,-70
2020-07-15 03:30:59,3.53,3.22,15.60,99.90,903427,32,20043,-71
2020-07-15 03:31:30,3.53,3.22,15.60,99.90,903347,32,20572,-70
2020-07-15 03:32:01,3.33,3.05,15.60,99.90,903194,32,20039,-71
2020-07-15 03:32:31,4.37,3.00,15.60,99.90,900326,32,20074,-70
2020-07-15 03:33:02,3.53,2.80,15.60,99.90,900297,32,20394,-70
2020-07-15 03:33:33,4.30,3.03,15.60,99.90,899474,33,20035,-70
2020-07-15 03:34:03,6.20,3.12,15.50,99.90,900003,33,20028,-71
2020-07-15 03:34:34,3.10,2.90,15.60,99.90,900271,32,20043,-70
2020-07-15 03:35:04,3.65,3.05,15.60,99.90,899945,32,20441,-70
2020-07-15 03:35:35,4.32,2.65,15.50,99.90,899832,33,20027,-70
2020-07-15 03:36:05,3.58,3.17,15.50,99.90,899963,33,20050,-71
2020-07-15 03:36:37,3.00,2.80,15.50,99.90,899939,33,20058,-70
2020-07-15 03:37:11,3.90,3.20,15.50,99.90,900131,32,20382,-71
2020-07-15 03:38:07,4.22,3.20,15.50,99.90,900605,32,20058,-70
2020-07-15 03:38:43,3.42,3.10,15.50,99.90,906445,32,20030,-70
2020-07-15 03:39:35,7.15,3.30,15.50,99.90,903046,32,20634,-70
2020-07-15 03:40:24,5.45,3.35,15.50,99.90,896195,32,20094,-70
2020-07-15 03:41:00,3.67,3.33,15.50,99.90,899532,32,20114,-71
2020-07-15 03:42:02,5.20,3.53,15.40,99.90,899773,33,20054,-70
2020-07-15 03:43:10,4.78,3.28,15.40,99.90,899967,32,20047,-70
2020-07-15 03:44:06,3.40,3.08,15.40,99.90,900230,32,20059,-70
2020-07-15 03:44:58,4.95,3.30,15.40,99.90,899336,32,20633,-70
2020-07-15 03:46:17,3.40,3.10,15.40,99.90,902682,32,20153,-70
2020-07-15 03:47:21,5.22,3.10,15.40,99.90,896291,33,20131,-70
2020-07-15 03:48:12,5.25,3.15,15.40,99.90,893866,33,20029,-70
2020-07-15 03:49:23,6.72,3.22,15.40,99.90,896212,33,20032,-70
2020-07-15 03:50:12,15.40,15.40,15.40,99.90,896929,33,20459,-71
2020-07-15 03:51:01,8.95,3.58,15.40,99.90,896808,33,19961,-70
2020-07-15 03:52:09,4.68,3.37,15.40,99.90,897585,32,20086,-70
2020-07-15 03:53:17,5.25,3.65,15.40,99.90,899969,32,20031,-70
2020-07-15 03:54:24,4.10,3.30,15.40,99.90,903215,32,20058,-70
2020-07-15 03:55:32,6.18,3.70,15.40,99.90,901624,32,20419,-70
2020-07-15 03:56:41,5.20,3.65,15.40,99.90,899724,32,20484,-71
2020-07-15 03:57:49,3.75,3.45,15.40,99.90,899846,32,20130,-71
2020-07-15 03:58:28,4.55,2.95,15.40,99.90,903296,32,20057,-69
2020-07-15 03:59:37,4.82,4.18,15.40,99.90,903288,32,20057,-70
2020-07-15 04:00:39,6.78,3.67,15.50,99.90,900863,32,20051,-71
2020-07-15 04:01:24,3.90,3.47,15.50,99.90,903599,32,20031,-71
2020-07-15 04:02:32,4.80,3.92,15.50,99.90,903830,32,20453,-70
2020-07-15 04:03:41,7.85,3.17,15.60,99.90,902874,32,20051,-71
2020-07-15 04:05:03,3.47,3.00,15.60,99.90,902893,32,20035,-71
2020-07-15 04:05:39,6.10,2.95,15.60,99.90,890328,33,20569,-70
2020-07-15 04:07:00,4.57,4.10,15.70,99.90,890475,33,20487,-71
2020-07-15 04:08:08,4.22,3.80,15.70,99.90,902480,32,20085,-71
2020-07-15 04:08:57,6.22,3.03,15.70,99.90,902989,32,20040,-70
2020-07-15 04:10:25,4.45,3.08,15.70,99.90,903188,32,20061,-70
2020-07-15 04:11:17,3.83,3.45,15.70,99.90,887021,33,20037,-71
2020-07-15 04:12:06,4.15,3.20,15.80,99.90,887398,33,20581,-70
2020-07-15 04:13:21,7.15,3.25,15.80,99.90,886824,33,20173,-70
2020-07-15 04:14:29,3.60,3.12,15.80,99.90,899719,33,20027,-71
2020-07-15 04:15:38,4.10,3.70,15.80,99.90,902808,32,20125,-70
2020-07-15 04:17:14,5.28,3.42,15.90,99.90,901514,32,20415,-71
2020-07-15 04:17:59,5.90,3.20,15.90,99.90,900481,32,20082,-70
2020-07-15 04:18:56,5.22,3.55,15.90,99.90,902816,32,20106,-69
2020-07-15 04:20:04,5.65,3.35,15.90,99.90,899703,32,20499,-70
2020-07-15 04:21:12,6.82,3.20,15.90,99.90,899666,32,20345,-70
2020-07-15 04:22:04,4.07,3.25,15.90,99.90,899365,32,20080,-70
2020-07-15 04:22:50,3.58,3.28,15.90,99.90,902233,32,20039,-70
2020-07-15 04:24:17,7.07,3.70,16.00,99.90,898712,32,20470,-69
2020-07-15 04:25:26,3.87,3.47,16.00,99.90,899794,32,20070,-70
2020-07-15 04:26:21,3.67,3.10,16.00,99.90,899603,32,20138,-70
2020-07-15 04:27:40,7.20,3.55,16.00,99.90,897813,33,20077,-70
2020-07-15 04:28:55,3.62,3.12,16.00,99.90,901862,32,20028,-69
2020-07-15 04:29:40,4.53,3.45,16.00,99.90,895796,33,20090,-70
2020-07-15 04:30:49,6.45,3.50,16.00,99.90,893187,33,20040,-70
2020-07-15 04:31:41,3.80,3.22,16.10,99.90,895661,33,20066,-69
2020-07-15 04:32:49,4.32,3.00,16.10,99.90,899247,33,20036,-69
2020-07-15 04:33:53,3.50,3.20,16.10,99.90,899116,32,20711,-71
2020-07-15 04:34:47,3.33,3.03,16.10,99.90,900087,32,20054,-69
2020-07-15 04:35:55,3.80,3.37,16.10,99.90,895797,33,20142,-68
2020-07-15 04:37:13,3.92,3.10,16.10,99.90,896595,33,20040,-69
2020-07-15 04:38:39,11.48,3.72,16.10,99.90,896754,33,20629,-70
2020-07-15 04:39:48,7.10,3.50,16.20,99.90,898127,32,20055,-70
2020-07-15 04:40:56,3.53,3.20,16.20,99.90,895817,33,20044,-67
2020-07-15 04:41:51,4.97,3.10,16.20,99.90,896214,33,20068,-69
2020-07-15 04:42:59,5.62,3.28,16.30,99.90,899894,32,20605,-69
2020-07-15 04:43:54,6.75,3.62,16.30,99.90,895436,32,20051,-69
2020-07-15 04:44:43,6.28,3.97,16.30,99.90,899514,32,20060,-69
2020-07-15 04:45:51,7.90,3.60,16.30,99.90,899235,33,20074,-70
2020-07-15 04:47:13,6.25,3.45,16.30,99.90,899897,32,20094,-69
2020-07-15 04:48:21,5.12,3.17,16.30,99.90,896303,33,20123,-70
2020-07-15 04:49:09,5.10,3.15,16.40,99.90,896856,33,20047,-70
2020-07-15 04:50:04,3.55,3.10,16.40,99.90,896935,33,20040,-69
2020-07-15 04:51:00,3.50,3.20,16.40,99.90,898381,32,20070,-70
2020-07-15 04:52:27,7.57,3.60,16.50,99.90,899994,32,20035,-70
2020-07-15 04:53:36,4.43,3.30,16.50,99.90,899672,33,20115,-70
2020-07-15 04:54:38,5.62,3.45,16.50,99.90,900118,33,20054,-70
2020-07-15 04:55:46,5.82,3.72,16.60,99.90,892658,33,20029,-70
2020-07-15 04:56:53,7.40,3.90,16.60,99.90,893567,33,20116,-69
2020-07-15 04:57:43,4.95,3.22,16.60,99.90,900986,32,20061,-72
2020-07-15 04:58:25,6.53,4.12,16.60,99.90,901061,32,20203,-70
2020-07-15 04:59:33,5.78,3.67,16.70,99.90,900768,32,20663,-70
2020-07-15 05:00:21,6.65,3.42,16.70,99.90,900646,32,20035,-70
2020-07-15 05:01:10,7.20,3.97,16.70,99.90,901377,32,20042,-70
2020-07-15 05:02:12,5.75,3.87,16.70,99.90,900235,32,20047,-70
2020-07-15 05:03:20,5.00,3.80,16.70,99.90,897735,33,20511,-70
2020-07-15 05:04:28,8.25,3.70,16.70,99.90,898097,33,20039,-70
2020-07-15 05:05:27,3.55,3.25,16.80,99.90,897946,33,20074,-70
2020-07-15 05:06:35,8.90,4.03,16.80,99.90,897752,33,20426,-70
2020-07-15 05:07:27,8.07,3.60,16.80,99.90,898023,33,20536,-70
2020-07-15 05:08:25,7.00,3.90,16.80,99.90,901038,32,20409,-70
2020-07-15 05:08:56,7.32,3.70,16.90,99.90,898111,33,20040,-70
2020-07-15 05:09:48,8.43,3.65,16.90,99.90,897948,33,20074,-70
2020-07-15 05:10:58,6.00,3.47,16.90,99.90,900945,32,20032,-69
2020-07-15 05:11:52,5.47,3.65,16.90,99.90,897007,33,20100,-70
2020-07-15 05:13:00,5.55,3.58,16.90,99.90,897556,33,20398,-70
2020-07-15 05:14:15,4.62,4.07,16.90,99.90,895654,33,20059,-70
2020-07-15 05:15:06,6.80,4.10,16.90,99.90,894636,33,20458,-70
2020-07-15 05:16:05,7.65,3.95,17.00,99.90,901512,32,20051,-70
2020-07-15 05:17:13,10.40,4.22,17.00,99.90,900422,32,20043,-70
2020-07-15 05:18:19,9.52,4.35,17.00,99.90,897950,33,20108,-70
2020-07-15 05:19:27,4.43,3.85,17.00,99.90,898087,33,20507,-70
2020-07-15 05:20:16,5.20,3.78,17.00,99.90,894551,33,20052,-69
2020-07-15 05:21:32,5.00,3.85,17.00,99.90,900330,32,20117,-70
2020-07-15 05:22:17,5.85,4.28,17.00,99.90,893056,33,20048,-70
2020-07-15 05:23:26,8.23,4.12,17.00,99.90,895973,33,20041,-70
2020-07-15 05:24:19,5.85,4.82,17.00,99.90,898025,33,20766,-70
2020-07-15 05:25:12,9.48,4.85,17.10,99.90,897490,33,20039,-70
2020-07-15 05:26:21,8.60,4.10,17.10,99.90,894161,33,20380,-70
2020-07-15 05:27:44,6.05,4.37,17.10,99.90,894292,33,20078,-70
2020-07-15 05:28:52,4.70,4.30,17.10,99.90,898858,33,20059,-70
2020-07-15 05:29:54,7.65,4.20,17.10,99.90,901015,32,20134,-70
2020-07-15 05:30:43,5.35,4.20,17.10,99.90,901118,32,20070,-69
2020-07-15 05:31:50,5.78,4.22,17.10,99.90,900300,32,20425,-69
2020-07-15 05:32:45,4.90,4.43,17.10,99.90,900723,32,20065,-69
2020-07-15 05:33:38,6.00,4.70,17.10,99.90,900923,32,20406,-67
2020-07-15 05:35:04,7.80,4.35,17.10,99.90,899762,32,20031,-69
2020-07-15 05:36:02,6.97,5.15,17.10,99.90,890662,33,20122,-69
2020-07-15 05:37:14,10.35,5.22,17.10,99.90,889995,33,20668,-69
2020-07-15 05:38:31,6.70,4.90,17.10,99.90,891519,33,20060,-69
2020-07-15 05:39:21,7.75,5.05,17.10,99.90,901060,32,20036,-69
2020-07-15 05:40:30,8.52,5.15,17.10,99.90,897587,33,20453,-69
2020-07-15 05:41:38,6.00,4.75,17.10,99.90,893352,33,20044,-70
2020-07-15 05:42:39,6.20,4.93,17.10,99.90,897706,33,20118,-69
2020-07-15 05:43:43,4.85,4.43,17.10,99.90,900013,32,20423,-70
2020-07-15 05:44:52,5.45,4.35,17.10,99.90,901143,32,20031,-69
2020-07-15 05:46:20,6.07,4.55,17.10,99.90,897780,32,20190,-69
2020-07-15 05:47:12,4.95,4.40,17.10,99.90,894312,33,20091,-70
2020-07-15 05:48:07,8.07,4.53,17.10,99.90,897595,33,20891,-70
2020-07-15 05:49:15,5.80,4.62,17.10,99.90,899674,32,20477,-70
2020-07-15 05:50:17,9.98,4.70,17.10,99.90,899292,32,20071,-70
2020-07-15 05:51:24,6.72,4.87,17.10,99.90,897941,32,20052,-69
2020-07-15 05:52:32,5.72,5.00,17.10,99.90,899478,32,20035,-70
2020-07-15 05:53:40,10.13,4.95,17.10,99.90,898156,32,20043,-68
2020-07-15 05:55:07,6.30,5.37,17.10,99.90,897376,33,20044,-68
2020-07-15 05:56:16,5.43,4.93,17.20,99.90,899988,32,20081,-68
2020-07-15 05:57:23,8.52,5.75,17.10,99.90,896433,33,20081,-68
2020-07-15 05:58:31,13.10,9.13,17.20,99.90,897016,33,20109,-68
2020-07-15 05:59:39,7.78,4.93,17.20,99.90,896993,33,20149,-68
2020-07-15 06:01:00,9.52,6.78,17.20,99.90,896704,33,20074,-70
2020-07-15 06:02:08,6.80,5.60,17.30,99.90,891043,33,20037,-69
2020-07-15 06:03:16,6.53,5.18,17.30,99.90,900291,33,20073,-68
2020-07-15 06:04:27,7.45,6.15,17.30,99.90,899541,32,20464,-70
2020-07-15 06:05:35,8.18,5.47,17.30,99.90,896854,33,20032,-70
2020-07-15 06:06:50,7.22,5.85,17.40,99.90,894566,33,20052,-70
2020-07-15 06:07:45,8.82,5.28,17.40,99.90,900255,33,20106,-69
2020-07-15 06:08:54,8.88,5.75,17.50,99.90,900205,32,20039,-70
2020-07-15 06:10:01,7.05,6.00,17.50,99.90,899598,32,20576,-73
2020-07-15 06:11:29,8.95,6.20,17.60,99.90,896879,33,20147,-70
2020-07-15 06:12:37,7.35,6.00,17.60,99.90,893901,33,20074,-72
2020-07-15 06:13:45,6.75,6.15,17.60,99.90,898279,32,20823,-73
2020-07-15 06:14:54,9.95,7.03,17.60,99.90,899078,33,20061,-71
2020-07-15 06:16:01,8.68,6.28,17.60,99.90,896229,33,20070,-71
2020-07-15 06:17:23,9.82,6.43,17.60,99.90,896883,33,20839,-73
2020-07-15 06:18:47,7.15,6.30,17.70,99.90,899680,32,20074,-70
2020-07-15 06:19:55,9.40,5.78,17.80,99.90,888677,33,20508,-69
2020-07-15 06:21:02,9.65,5.72,17.80,99.90,884392,33,20091,-70
2020-07-15 06:21:51,19.60,6.30,17.90,99.90,887002,33,20068,-68
2020-07-15 06:23:00,10.38,5.93,18.00,99.90,897673,32,20037,-71
2020-07-15 06:24:07,6.95,6.25,18.10,99.90,896285,33,20032,-71
2020-07-15 06:25:15,8.38,5.78,18.20,99.90,901942,32,20050,-71
2020-07-15 06:26:23,8.15,6.37,18.30,99.90,896575,33,20122,-72
2020-07-15 06:27:31,9.68,6.32,18.40,99.90,893400,33,20080,-72
2020-07-15 06:28:38,7.05,6.25,18.50,99.90,897101,33,20048,-70
2020-07-15 06:29:46,10.48,6.25,18.60,99.90,896082,33,20059,-71
2020-07-15 06:30:59,8.65,6.28,18.70,99.90,897180,33,20094,-70
2020-07-15 06:32:11,7.20,6.22,18.80,99.90,890644,33,20605,-71
2020-07-15 06:33:19,9.80,7.85,18.90,99.90,899723,32,20036,-70
2020-07-15 06:34:27,8.82,7.50,18.90,99.90,899062,32,20032,-71
2020-07-15 06:35:35,10.18,6.32,19.00,99.90,900089,32,20070,-72
2020-07-15 06:36:43,13.02,5.85,19.10,99.90,900229,32,20444,-71
2020-07-15 06:37:52,7.15,6.10,19.20,99.90,900357,32,20712,-73
2020-07-15 06:39:00,7.12,6.43,19.30,99.90,900016,32,20039,-74
2020-07-15 06:40:08,7.07,5.97,19.20,99.90,899460,32,20035,-71
2020-07-15 06:41:16,7.22,6.37,19.20,99.90,899803,32,20442,-71
2020-07-15 06:42:24,8.35,5.75,19.20,99.90,893382,32,20817,-72
2020-07-15 06:43:32,10.23,6.37,19.20,99.90,896765,32,20680,-71
2020-07-15 06:44:40,6.95,6.28,19.20,99.90,900090,32,20462,-72
2020-07-15 06:45:49,6.75,6.05,19.20,99.90,897605,32,20091,-71
2020-07-15 06:47:11,7.25,5.75,19.20,99.90,899283,32,20066,-72
2020-07-15 06:48:18,8.07,6.97,19.20,99.90,888808,33,20457,-71
2020-07-15 06:49:26,7.87,6.40,19.10,99.90,895983,32,20183,-70
2020-07-15 06:50:35,8.77,6.72,19.20,99.90,897405,33,20036,-70
2020-07-15 06:51:43,9.68,5.82,19.20,99.90,897227,33,20029,-71
2020-07-15 06:52:51,6.55,5.53,19.10,99.90,897407,33,20081,-70
2020-07-15 06:53:59,7.25,5.65,19.10,99.90,896827,33,20492,-70
2020-07-15 06:55:07,9.57,6.30,19.10,99.90,895877,33,20413,-70
2020-07-15 06:56:15,6.35,5.50,19.20,99.90,895622,33,20502,-71
2020-07-15 06:56:45,8.30,7.47,19.30,99.90,897961,32,20374,-70
2020-07-15 06:57:16,9.70,7.62,19.40,99.90,896298,33,20043,-73
2020-07-15 06:57:46,8.57,6.43,19.40,99.90,895970,33,21314,-71
2020-07-15 06:58:54,6.82,5.37,19.50,99.90,895818,33,20084,-68
2020-07-15 07:00:02,10.32,5.30,19.60,99.90,898937,32,20043,-68
2020-07-15 07:01:10,8.23,5.85,19.70,99.90,899678,32,20443,-71
2020-07-15 07:02:18,6.30,5.70,19.80,99.90,896068,33,20122,-71
2020-07-15 07:03:26,9.38,5.82,19.90,99.90,897700,32,20102,-71
2020-07-15 07:04:34,5.87,5.07,20.00,99.90,901733,32,20416,-71
2020-07-15 07:05:42,5.95,4.87,20.20,99.90,899654,32,20113,-71
2020-07-15 07:06:50,8.05,6.30,20.30,99.90,899093,32,20457,-71
2020-07-15 07:07:59,7.37,5.40,20.20,99.90,899833,32,20074,-71
2020-07-15 07:09:07,7.32,6.55,20.20,99.90,899854,32,20061,-71
2020-07-15 07:10:15,11.82,6.72,20.30,99.90,899608,33,20077,-71
2020-07-15 07:11:23,7.20,4.80,20.10,99.90,899439,32,20471,-70
2020-07-15 07:12:30,9.82,5.03,20.10,99.90,899272,32,20040,-70
2020-07-15 07:13:38,6.10,5.50,20.10,99.90,899985,32,20089,-70
2020-07-15 07:14:46,5.70,4.50,20.20,99.90,900139,32,20062,-69
2020-07-15 07:15:45,7.55,4.75,20.20,99.90,899694,32,20062,-70
2020-07-15 07:16:15,6.70,5.30,20.20,99.90,900136,32,20066,-70
2020-07-15 07:16:46,5.28,4.75,20.20,99.90,899612,32,20094,-70
2020-07-15 07:17:16,6.62,5.12,20.20,99.90,896665,33,20036,-71
2020-07-15 07:17:47,6.32,5.05,20.20,99.90,896842,33,20071,-70
2020-07-15 07:18:17,6.22,4.65,20.20,99.90,896808,33,20447,-69
2020-07-15 07:18:48,9.68,4.82,20.10,99.90,895278,32,20150,-69
2020-07-15 07:19:18,6.87,5.30,20.20,99.90,899444,33,20043,-67
2020-07-15 07:19:49,6.57,5.03,20.20,99.90,899650,32,20066,-70
2020-07-15 07:20:19,9.52,5.10,20.30,99.90,899742,32,20382,-69
2020-07-15 07:20:49,7.45,5.47,20.30,99.90,900978,32,20090,-70
2020-07-15 07:21:20,9.13,4.78,20.30,99.90,899583,33,20095,-70
2020-07-15 07:21:50,4.95,4.50,20.40,99.90,899352,32,20163,-70
2020-07-15 07:22:21,6.30,5.03,20.30,99.90,896846,33,20502,-69
2020-07-15 07:22:51,6.72,4.57,20.30,99.90,896495,33,20074,-69
2020-07-15 07:23:22,6.22,5.30,20.30,99.90,896132,33,20039,-69
2020-07-15 07:24:30,7.35,4.62,20.40,99.90,895098,33,20590,-69
2020-07-15 07:25:37,5.30,4.80,20.40,99.90,897108,32,20918,-70
2020-07-15 07:26:45,5.70,4.40,20.50,99.90,896350,32,20095,-69
2020-07-15 07:27:41,4.95,4.53,20.60,99.90,899749,32,20419,-70
2020-07-15 07:28:49,4.90,4.50,20.60,99.90,897895,32,20027,-70
2020-07-15 07:30:00,5.90,4.37,20.70,99.90,896623,33,20070,-69
2020-07-15 07:30:54,5.00,4.50,20.80,99.90,897057,33,20036,-69
2020-07-15 07:31:55,6.25,4.57,20.90,99.90,895682,33,20036,-69
2020-07-15 07:32:26,8.60,4.65,20.90,99.90,900137,32,20048,-69
2020-07-15 07:32:56,7.43,4.18,20.90,99.90,896104,33,20071,-69
2020-07-15 07:33:27,5.43,4.75,20.90,99.90,892880,33,20182,-70
2020-07-15 07:33:57,4.85,4.35,20.90,99.90,894467,33,20044,-69
2020-07-15 07:34:28,4.72,4.30,20.90,99.90,893719,33,20052,-69
2020-07-15 07:34:58,5.03,4.43,20.80,99.90,896559,32,20028,-69
2020-07-15 07:35:29,6.97,4.35,20.80,99.90,899797,32,20035,-70
2020-07-15 07:35:59,6.57,5.07,20.70,99.90,900205,32,20468,-68
2020-07-15 07:36:30,9.85,4.80,20.70,99.90,898576,32,20127,-69
2020-07-15 07:37:00,4.50,4.07,20.60,99.90,899694,32,20051,-68
2020-07-15 07:37:31,5.72,4.62,20.60,99.90,899591,32,20043,-70
2020-07-15 07:38:01,5.18,4.40,20.50,99.90,899529,32,20053,-68
2020-07-15 07:38:32,4.57,3.95,20.50,99.90,900085,32,20032,-68
2020-07-15 07:39:02,4.18,3.60,20.40,99.90,899796,33,20043,-69
2020-07-15 07:39:33,5.35,4.22,20.40,99.90,899741,32,20031,-69
2020-07-15 07:40:03,12.27,4.70,20.50,99.90,897035,33,20047,-69
2020-07-15 07:40:34,5.60,5.05,20.40,99.90,896279,33,20454,-72
2020-07-15 07:41:04,5.10,4.70,20.40,99.90,899112,32,20610,-68
2020-07-15 07:41:35,5.30,4.12,20.30,99.90,899823,33,20031,-69
2020-07-15 07:42:05,4.60,4.18,20.30,99.90,899782,32,20153,-69
2020-07-15 07:42:36,5.80,4.40,20.30,99.90,899180,32,20074,-69
2020-07-15 07:43:06,5.75,4.62,20.30,99.90,898831,33,20028,-67
2020-07-15 07:43:37,6.62,4.85,20.20,99.90,899370,32,20114,-69
2020-07-15 07:44:08,7.43,5.00,20.30,99.90,899821,32,20055,-69
2020-07-15 07:44:38,7.12,4.82,20.30,99.90,900152,32,20056,-69
2020-07-15 07:45:08,9.23,5.10,20.30,99.90,899418,33,20114,-69
2020-07-15 07:45:39,7.22,4.43,20.30,99.90,899935,32,20107,-69
2020-07-15 07:46:10,7.85,4.80,20.20,99.90,896743,33,20442,-69
2020-07-15 07:46:40,5.78,5.28,20.20,99.90,892748,33,20057,-69
2020-07-15 07:47:11,6.05,4.50,20.20,99.90,893591,33,20036,-69
2020-07-15 07:47:41,6.00,4.62,20.20,99.90,892277,33,21120,-68
2020-07-15 07:48:12,7.60,4.85,20.30,99.90,896771,32,20047,-69
2020-07-15 07:48:42,5.85,4.68,20.20,99.90,901757,32,20145,-68
2020-07-15 07:49:13,9.45,4.78,20.30,99.90,900153,32,20058,-69
2020-07-15 07:49:43,6.95,4.97,20.30,99.90,899953,32,20763,-69
2020-07-15 07:50:14,5.00,4.50,20.20,99.90,899721,33,20081,-68
2020-07-15 07:50:45,8.05,5.10,20.30,99.90,898880,32,20047,-70
2020-07-15 07:51:16,8.38,5.62,20.30,99.90,900035,32,20481,-68
2020-07-15 07:51:46,7.40,6.75,20.20,99.90,898270,32,20752,-69
2020-07-15 07:52:17,9.13,5.53,20.30,99.90,900003,32,20039,-69
2020-07-15 07:52:48,6.40,5.30,20.40,99.90,899770,32,20036,-69
2020-07-15 07:53:18,5.55,4.90,20.40,99.90,899117,33,20717,-67
2020-07-15 07:53:49,5.32,4.82,20.50,99.90,900059,32,20165,-69
2020-07-15 07:54:20,6.00,4.45,20.50,99.90,900064,32,20385,-69
2020-07-15 07:54:50,8.38,4.80,20.50,99.90,900084,32,20028,-69
2020-07-15 07:55:22,5.12,4.72,20.60,99.90,897961,32,20094,-70
2020-07-15 07:55:56,5.95,4.87,20.60,99.90,898997,32,20122,-69
2020-07-15 07:56:27,6.07,5.00,20.70,99.90,899551,32,20039,-69
2020-07-15 07:56:57,4.75,4.30,20.70,99.90,899113,32,20058,-70
2020-07-15 07:57:28,4.80,4.37,20.60,99.90,896919,33,20377,-69
2020-07-15 07:57:59,5.00,4.60,20.70,99.90,899592,32,20053,-69
2020-07-15 07:58:48,5.70,4.55,20.70,99.90,899989,32,20044,-69
2020-07-15 07:59:37,6.15,4.50,20.70,99.90,899605,33,20461,-68
2020-07-15 08:00:14,5.05,4.47,20.80,99.90,900001,32,20122,-69
2020-07-15 08:00:44,5.40,4.90,20.80,99.90,900032,32,20061,-69
2020-07-15 08:01:19,5.87,4.60,20.80,99.90,900391,32,20085,-69
2020-07-15 08:01:50,6.03,4.40,20.80,99.90,899928,32,20032,-70
2020-07-15 08:02:21,8.35,4.68,20.80,99.90,899571,32,20044,-69
2020-07-15 08:03:14,7.12,4.53,20.70,99.90,896642,33,20032,-70
2020-07-15 08:04:29,5.55,4.22,20.80,99.90,896486,32,20043,-69
2020-07-15 08:05:12,5.12,4.07,21.00,99.90,897703,33,20040,-69
2020-07-15 08:06:18,6.40,3.90,21.00,99.90,900926,32,20036,-69
2020-07-15 08:07:18,5.95,3.70,21.10,99.90,902578,32,20035,-68
2020-07-15 08:08:25,6.68,4.75,21.20,99.90,899242,33,20078,-69
2020-07-15 08:09:33,4.28,3.70,21.20,99.90,899660,32,20497,-69
2020-07-15 08:10:32,4.53,4.12,21.30,99.90,896133,33,20485,-71
2020-07-15 08:11:40,6.78,4.55,21.20,99.90,899572,33,20039,-69
2020-07-15 08:12:48,4.75,4.35,21.00,99.90,899665,33,20062,-69
2020-07-15 08:13:39,5.32,4.10,20.90,99.90,898962,32,20127,-67
2020-07-15 08:15:03,6.80,4.30,20.80,99.90,899636,32,20510,-69
2020-07-15 08:16:11,5.65,4.62,20.70,99.90,896402,33,20043,-69
2020-07-15 08:17:30,6.00,4.90,20.70,99.90,896447,33,20107,-69
2020-07-15 08:18:27,6.80,4.65,20.70,99.90,887322,33,20647,-69
2020-07-15 08:19:40,5.50,4.50,20.60,99.90,897031,33,20037,-69
2020-07-15 08:20:48,4.60,4.03,20.60,99.90,886971,33,20029,-69
2020-07-15 08:21:43,9.82,4.55,20.70,99.90,897377,33,20123,-68
2020-07-15 08:22:35,4.70,4.12,20.70,99.90,899646,32,20039,-69
2020-07-15 08:23:06,7.65,5.10,20.70,99.90,896512,33,20039,-69
2020-07-15 08:24:21,5.65,5.00,20.70,99.90,898093,32,20071,-69
2020-07-15 08:25:10,5.90,4.80,20.70,99.90,896617,33,20048,-72
2020-07-15 08:26:12,5.37,4.33,20.80,99.90,897774,32,20569,-71
2020-07-15 08:27:26,5.37,4.07,20.80,99.90,896418,32,20885,-69
2020-07-15 08:28:28,7.62,4.55,20.90,99.90,896366,33,20307,-69
2020-07-15 08:29:24,6.85,4.10,21.00,99.90,894976,33,20058,-69
2020-07-15 08:30:29,7.40,5.95,21.00,99.90,899358,32,20115,-69
2020-07-15 08:31:36,6.12,4.87,21.20,99.90,899939,32,20040,-69
2020-07-15 08:32:44,7.60,4.55,21.10,99.90,899413,33,20146,-69
2020-07-15 08:33:53,5.30,4.25,21.20,99.90,899529,32,20672,-69
2020-07-15 08:34:49,4.65,4.15,21.40,99.90,899712,32,20768,-69
2020-07-15 08:35:43,5.60,4.57,21.50,99.90,899323,32,20082,-69
2020-07-15 08:36:45,5.55,3.70,21.40,99.90,899700,32,20163,-69
2020-07-15 08:37:46,6.95,4.40,21.50,99.90,899627,32,20043,-68
2020-07-15 08:38:51,5.37,4.20,21.50,99.90,899610,32,20063,-68
2020-07-15 08:39:47,4.25,3.85,21.50,99.90,900093,32,20039,-69
2020-07-15 08:40:43,5.60,4.57,21.60,99.90,897515,32,20787,-70
2020-07-15 08:41:14,5.25,3.80,21.50,99.90,899762,32,20066,-71
2020-07-15 08:41:45,7.43,4.32,21.50,99.90,900345,32,20378,-68
2020-07-15 08:42:15,5.05,4.30,21.40,99.90,901465,32,20355,-68
2020-07-15 08:42:46,5.85,4.35,21.40,99.90,899673,32,20040,-68
2020-07-15 08:43:17,5.90,3.75,21.40,99.90,899411,32,20055,-70
2020-07-15 08:43:47,4.53,3.70,21.40,99.90,900027,32,20073,-69
2020-07-15 08:44:18,4.65,3.53,21.50,99.90,899990,32,20410,-69
2020-07-15 08:44:48,4.12,3.75,21.50,99.90,899996,32,20438,-69
2020-07-15 08:45:19,8.35,4.45,21.50,99.90,895571,33,20078,-67
2020-07-15 08:45:50,5.50,3.75,21.50,99.90,896280,33,20095,-69
2020-07-15 08:46:21,4.40,4.00,21.50,99.90,896464,33,20052,-69
2020-07-15 08:46:51,5.05,4.07,21.50,99.90,896423,33,20355,-69
2020-07-15 08:47:22,5.65,4.25,21.50,99.90,899887,32,20039,-69
2020-07-15 08:47:52,6.25,4.35,21.50,99.90,899899,32,20043,-69
2020-07-15 08:48:23,5.10,4.57,21.40,99.90,899575,33,20051,-69
2020-07-15 08:48:54,5.60,4.82,21.50,99.90,896037,33,20036,-67
2020-07-15 08:49:25,5.53,4.12,21.40,99.90,893387,33,20067,-69
2020-07-15 08:49:55,4.80,4.25,21.50,99.90,893593,33,20036,-69
2020-07-15 08:50:26,6.37,4.20,21.40,99.90,893362,33,20036,-69
2020-07-15 08:50:57,5.32,4.50,21.50,99.90,896660,33,20067,-69
2020-07-15 08:51:27,6.47,4.05,21.50,99.90,899912,32,20035,-70
2020-07-15 08:51:58,8.07,3.55,21.50,99.90,899721,32,20086,-69
2020-07-15 08:52:28,9.40,3.90,21.50,99.90,899310,33,20036,-70
2020-07-15 08:52:59,6.25,4.12,21.50,99.90,899514,32,20074,-70
2020-07-15 08:53:30,8.40,3.85,21.50,99.90,896094,33,20039,-69
2020-07-15 08:54:00,6.75,3.62,21.50,99.90,897343,33,20048,-70
2020-07-15 08:54:31,5.30,4.25,21.50,99.90,895626,33,20107,-70
2020-07-15 08:55:02,4.87,3.80,21.60,99.90,896863,33,20828,-69
2020-07-15 08:55:32,4.85,3.20,21.60,99.90,899260,33,20039,-72
2020-07-15 08:56:03,4.90,3.28,21.60,99.90,900480,32,20054,-69
2020-07-15 08:56:34,4.90,3.58,21.60,99.90,902707,32,20035,-69
2020-07-15 08:57:05,4.93,3.80,21.60,99.90,899578,33,20033,-70
2020-07-15 08:57:35,4.60,3.50,21.60,99.90,899554,33,20343,-69
2020-07-15 08:58:06,5.55,3.05,21.50,99.90,899564,33,20089,-68
2020-07-15 08:58:37,3.53,3.22,21.60,99.90,899575,33,20102,-70
2020-07-15 08:59:08,5.87,4.03,21.60,99.90,899810,33,20028,-69
2020-07-15 08:59:38,7.85,3.35,21.60,99.90,899885,33,20035,-71
2020-07-15 09:00:09,3.85,3.55,21.60,99.90,899930,33,20126,-69
2020-07-15 09:00:39,6.10,3.12,21.60,99.90,899761,33,20359,-69
2020-07-15 09:01:10,7.10,3.22,21.60,99.90,899520,33,20059,-68
2020-07-15 09:01:41,6.28,3.65,21.60,99.90,899486,33,20098,-70
2020-07-15 09:02:11,11.55,3.33,21.70,99.90,899909,33,20028,-70
2020-07-15 09:02:42,5.20,3.45,21.60,99.90,898463,33,20074,-72
2020-07-15 09:03:12,4.45,3.47,21.60,99.90,898454,33,20056,-72
2020-07-15 09:03:44,5.80,3.37,21.70,99.90,899340,32,20410,-72
2020-07-15 09:04:14,4.25,3.40,21.70,99.90,896459,33,20513,-71
2020-07-15 09:04:45,4.47,3.65,21.70,99.90,896196,33,20059,-69
2020-07-15 09:05:16,7.30,3.65,21.80,99.90,895936,33,20024,-69
2020-07-15 09:05:46,5.35,3.83,21.80,99.90,896733,33,20685,-70
2020-07-15 09:06:17,4.93,3.30,21.80,99.90,899897,32,20063,-70
2020-07-15 09:06:48,5.70,3.60,21.80,99.90,899915,33,20540,-70
2020-07-15 09:07:19,4.72,3.72,21.80,99.90,899860,33,20118,-70
2020-07-15 09:07:49,5.22,4.25,21.70,99.90,899552,33,20050,-69
2020-07-15 09:08:20,5.65,3.92,21.70,99.90,899632,33,20430,-69
2020-07-15 09:08:50,5.57,3.80,21.70,99.90,896345,33,20534,-70
2020-07-15 09:09:21,5.55,3.30,21.70,99.90,894180,33,20115,-69
2020-07-15 09:09:52,3.25,3.05,21.70,99.90,896124,33,20637,-70
2020-07-15 09:10:22,4.57,3.53,21.70,99.90,896242,33,20067,-69
2020-07-15 09:10:53,6.18,3.08,21.80,99.90,899868,33,20039,-69
2020-07-15 09:11:24,4.35,3.37,21.80,99.90,899390,33,20056,-69
2020-07-15 09:11:54,5.35,3.90,21.80,99.90,894950,33,20065,-69
2020-07-15 09:12:25,6.53,3.10,21.80,99.90,897364,33,20031,-70
2020-07-15 09:12:55,5.35,3.92,21.80,99.90,896177,33,20035,-69
2020-07-15 09:13:26,5.37,3.72,21.70,99.90,895932,33,20062,-69
2020-07-15 09:13:57,6.35,3.85,21.60,99.90,899692,33,20043,-69
2020-07-15 09:14:27,6.87,3.90,21.60,99.90,899534,32,20043,-70
2020-07-15 09:14:58,4.85,3.60,21.50,99.90,902117,32,20540,-70
2020-07-15 09:15:29,5.07,3.78,21.50,99.90,899560,33,20031,-69
2020-07-15 09:16:00,7.45,3.78,21.50,99.90,896443,33,20032,-70
2020-07-15 09:16:30,6.93,3.47,21.50,99.90,896092,33,20719,-69
2020-07-15 09:17:01,4.53,3.37,21.50,99.90,896317,33,20035,-69
2020-07-15 09:17:32,9.60,3.62,21.50,99.90,894653,33,20036,-69
2020-07-15 09:18:02,5.53,3.47,21.60,99.90,899252,33,20047,-69
2020-07-15 09:18:33,4.47,3.20,21.60,99.90,899327,33,20039,-70
2020-07-15 09:19:04,5.20,3.28,21.60,99.90,899503,33,20093,-71
2020-07-15 09:19:41,6.93,3.15,21.70,99.90,899698,33,20036,-69
2020-07-15 09:20:12,4.20,3.25,21.80,99.90,899780,33,20054,-70
2020-07-15 09:20:43,5.05,3.55,21.90,99.90,899889,33,20070,-70
2020-07-15 09:21:13,7.35,3.53,21.90,99.90,899989,33,20399,-69
2020-07-15 09:21:44,4.85,2.97,22.00,99.90,896054,33,20036,-70
2020-07-15 09:22:16,4.55,3.05,22.00,99.90,896274,33,20036,-70
2020-07-15 09:22:46,3.83,3.05,22.10,99.90,895925,33,20155,-69
2020-07-15 09:23:17,6.47,3.15,22.10,99.90,895724,33,20090,-71
2020-07-15 09:23:47,3.28,2.95,22.20,99.90,898424,33,20051,-68
2020-07-15 09:24:18,5.22,2.95,22.20,99.90,898583,33,20051,-68
2020-07-15 09:24:49,7.55,2.58,22.20,99.90,899942,33,20032,-69
2020-07-15 09:25:19,3.35,3.03,22.30,99.90,899491,33,20551,-69
2020-07-15 09:25:50,7.72,3.10,22.40,99.90,900015,33,20031,-69
2020-07-15 09:26:20,6.10,3.37,22.50,99.90,899271,32,20047,-69
2020-07-15 09:26:51,6.62,3.05,22.50,99.90,899377,33,20028,-69
2020-07-15 09:27:22,5.62,3.05,22.50,99.90,899178,33,20047,-69
2020-07-15 09:27:52,3.58,2.90,22.50,99.90,899291,33,20126,-69
2020-07-15 09:28:23,3.85,2.87,22.60,99.90,899824,33,20035,-69
2020-07-15 09:28:54,3.62,3.00,22.60,99.90,896797,33,20069,-69
2020-07-15 09:29:25,4.32,2.90,22.80,99.90,896513,33,20766,-69
2020-07-15 09:29:55,5.47,3.53,22.90,99.90,896771,33,20352,-69
2020-07-15 09:30:26,4.55,3.00,23.00,99.90,898002,33,20514,-69
2020-07-15 09:30:56,4.37,3.28,23.00,99.90,899980,33,20860,-68
2020-07-15 09:31:27,9.23,3.72,23.00,99.90,896516,33,20423,-72
2020-07-15 09:31:59,5.30,3.10,23.00,99.90,896083,33,20031,-69
2020-07-15 09:32:30,4.68,3.05,23.00,99.90,895467,33,20085,-69
2020-07-15 09:33:00,7.93,3.37,22.90,99.90,896133,33,20070,-69
2020-07-15 09:33:31,5.28,2.80,22.90,99.90,895519,33,20082,-72
2020-07-15 09:34:02,5.72,2.85,23.00,99.90,896272,33,20086,-69
2020-07-15 09:34:32,3.20,2.55,23.10,99.90,895896,33,20055,-70
2020-07-15 09:35:03,4.18,2.25,23.00,99.90,895612,33,20123,-68
2020-07-15 09:35:34,6.87,2.58,22.90,99.90,897521,33,20145,-70
2020-07-15 09:36:05,4.05,2.40,22.80,99.90,895227,33,20078,-70
2020-07-15 09:36:35,4.47,2.60,22.80,99.90,898630,32,20090,-69
2020-07-15 09:37:06,4.32,2.20,22.80,99.90,900817,32,20072,-70
2020-07-15 09:37:37,3.78,2.03,22.80,99.90,895848,33,20083,-69
2020-07-15 09:38:07,2.95,2.20,22.70,99.90,896005,33,20078,-69
2020-07-15 09:38:38,8.20,2.25,22.70,99.90,890941,33,20044,-70
2020-07-15 09:39:09,4.03,2.60,22.60,99.90,892819,33,20043,-68
2020-07-15 09:39:39,4.47,3.35,22.40,99.90,890058,33,20716,-69
2020-07-15 09:40:10,3.95,2.12,22.40,99.90,896267,33,20117,-69
2020-07-15 09:40:41,3.72,2.22,22.30,99.90,898855,33,20118,-69
2020-07-15 09:41:11,4.37,2.05,22.20,99.90,899563,32,20039,-70
2020-07-15 09:41:42,3.92,2.00,22.20,99.90,899868,33,20085,-70
2020-07-15 09:42:13,5.93,2.10,22.20,99.90,898357,33,20419,-69
2020-07-15 09:42:44,3.15,2.30,22.10,99.90,899208,32,20107,-69
2020-07-15 09:43:14,6.70,2.33,22.00,99.90,897075,33,20491,-69
2020-07-15 09:43:45,5.22,2.53,22.00,99.90,899557,32,20133,-70
2020-07-15 09:44:16,2.22,1.87,21.90,99.90,899582,32,20425,-69
2020-07-15 09:44:46,3.83,2.22,21.80,99.90,896207,33,20036,-70
2020-07-15 09:45:17,3.05,2.50,21.80,99.90,896819,33,20486,-70
2020-07-15 09:45:48,2.95,2.17,21.70,99.90,895621,33,20455,-69
2020-07-15 09:46:37,3.05,2.33,21.60,99.90,896797,33,20115,-69
2020-07-15 09:47:27,3.12,2.12,21.50,99.90,897447,32,20070,-69
2020-07-15 09:48:16,6.60,2.30,21.40,99.90,900383,32,20074,-69
2020-07-15 09:48:49,4.00,2.45,21.40,99.90,899907,32,20731,-70
2020-07-15 09:49:19,2.55,2.20,21.30,99.90,899798,33,20460,-70
2020-07-15 09:49:50,4.32,2.50,21.20,99.90,900548,32,20051,-70
2020-07-15 09:50:21,4.72,2.10,21.20,99.90,900831,32,20040,-70
2020-07-15 09:50:51,2.60,1.98,21.30,99.90,900218,32,20854,-69
2020-07-15 09:51:22,3.70,2.33,21.30,99.90,903445,32,20043,-69
2020-07-15 09:51:53,4.97,2.47,21.30,99.90,903562,32,20031,-69
2020-07-15 09:52:24,5.25,2.30,21.30,99.90,902948,32,20053,-70
2020-07-15 09:52:55,6.30,3.75,21.30,99.90,899886,32,20050,-69
2020-07-15 09:53:25,3.70,3.37,21.20,99.90,898640,32,20106,-69
2020-07-15 09:53:56,4.45,2.90,21.20,99.90,900183,32,20884,-69
2020-07-15 09:54:26,2.85,2.20,21.10,99.90,899604,33,20138,-69
2020-07-15 09:54:57,5.97,2.10,21.10,99.90,896674,33,20086,-69
2020-07-15 09:55:28,5.60,2.70,21.00,99.90,897157,32,20063,-68
2020-07-15 09:55:58,2.53,2.30,21.00,99.90,897255,33,20102,-69
2020-07-15 09:56:29,3.00,2.42,20.90,99.90,900079,32,20853,-69
2020-07-15 09:57:00,3.20,2.30,21.00,99.90,903057,32,20065,-68
2020-07-15 09:57:30,4.10,2.42,21.00,99.90,903427,32,20019,-68
2020-07-15 09:58:02,2.60,2.37,21.00,99.90,903157,32,20044,-69
2020-07-15 09:58:32,2.87,2.67,20.90,99.90,903523,32,20043,-69
2020-07-15 09:59:03,3.90,2.20,20.90,99.90,898616,32,20058,-68
2020-07-15 09:59:34,3.90,2.22,20.90,99.90,898975,32,20055,-71
2020-07-15 10:00:06,2.92,2.60,21.00,99.90,896809,32,20055,-68
2020-07-15 10:00:37,6.18,2.40,21.00,99.90,897137,32,20076,-68
2020-07-15 10:01:08,4.35,2.60,21.10,99.90,896460,32,20078,-69
2020-07-15 10:01:38,2.80,2.35,21.10,99.90,896451,33,20105,-69
2020-07-15 10:02:09,4.40,2.90,21.00,99.90,893839,33,20044,-69
2020-07-15 10:02:39,2.28,2.08,21.10,99.90,892248,33,20060,-69
2020-07-15 10:03:10,3.75,2.40,21.10,99.90,894347,33,20077,-69
2020-07-15 10:03:41,3.12,2.55,21.20,99.90,890969,33,20067,-69
2020-07-15 10:04:11,2.58,2.10,21.20,99.90,894083,33,20036,-69
2020-07-15 10:04:42,2.65,2.42,21.30,99.90,897588,32,20055,-70
2020-07-15 10:05:13,5.15,2.37,21.30,99.90,897252,32,20098,-69
2020-07-15 10:05:43,4.30,2.65,21.30,99.90,899601,33,20129,-69
2020-07-15 10:06:16,5.20,2.40,21.40,99.90,900084,32,20143,-69
2020-07-15 10:06:47,4.35,2.20,21.20,99.90,899843,32,20143,-68
2020-07-15 10:07:17,3.47,1.90,21.20,99.90,897127,32,20373,-68
2020-07-15 10:07:48,3.17,2.17,21.20,99.90,899989,32,20439,-69
2020-07-15 10:08:37,3.37,2.22,21.00,99.90,898006,32,20059,-67
2020-07-15 10:09:47,3.53,2.10,21.10,99.90,900699,32,20090,-69
2020-07-15 10:10:34,2.53,2.33,21.10,99.90,887298,33,20032,-69
2020-07-15 10:11:05,5.20,2.40,21.10,99.90,887397,33,20396,-69
2020-07-15 10:11:36,3.05,2.50,21.20,99.90,887806,33,20028,-69
2020-07-15 10:12:07,3.83,2.15,21.20,99.90,887368,33,20822,-68
2020-07-15 10:12:37,4.00,2.20,21.20,99.90,887169,33,20110,-70
2020-07-15 10:13:08,3.50,2.40,21.20,99.90,887075,33,20044,-69
2020-07-15 10:13:39,3.22,2.30,21.20,99.90,887357,33,20147,-69
2020-07-15 10:14:10,12.15,2.67,21.20,99.90,887726,33,20059,-69
2020-07-15 10:14:41,2.80,2.17,21.20,99.90,887741,33,20049,-69
2020-07-15 10:15:11,4.55,2.00,21.20,99.90,886992,33,20049,-68
2020-07-15 10:15:42,6.37,2.30,21.20,99.90,887503,33,20140,-69
2020-07-15 10:16:12,3.85,2.15,21.20,99.90,891872,32,20489,-68
2020-07-15 10:17:03,3.72,2.53,21.10,99.90,901058,32,20089,-71
2020-07-15 10:17:34,3.17,2.20,21.20,99.90,898764,32,20446,-85
2020-07-15 10:18:05,4.43,2.40,21.10,99.90,899028,32,20054,-86
2020-07-15 10:18:36,2.90,2.17,21.10,99.90,897164,33,20036,-86
2020-07-15 10:19:06,3.33,1.98,21.10,99.90,896965,32,20707,-86
2020-07-15 10:19:37,4.60,2.40,21.10,99.90,882711,32,678484,-86
2020-07-15 10:20:08,3.03,2.05,21.10,99.90,900102,32,20040,-86
2020-07-15 10:20:39,5.18,2.03,21.10,99.90,897528,32,20048,-89
2020-07-15 10:21:10,4.05,2.75,21.10,99.90,890932,33,20108,-89
2020-07-15 10:21:41,6.93,2.45,21.10,99.90,887872,33,20033,-87
2020-07-15 10:22:11,3.33,2.40,21.00,99.90,890978,33,20131,-88
2020-07-15 10:22:42,2.67,2.42,21.00,99.90,896357,33,20035,-88
2020-07-15 10:23:13,4.93,2.42,21.00,99.90,895315,32,20083,-87
2020-07-15 10:23:43,5.65,2.28,20.90,99.90,894026,33,20398,-89
2020-07-15 10:24:14,2.72,2.47,20.90,99.90,891010,33,20060,-87
2020-07-15 10:24:45,5.45,2.55,21.00,99.90,894440,33,20068,-90
2020-07-15 10:25:15,3.72,2.95,21.00,99.90,894169,33,20057,-90
2020-07-15 10:25:46,3.30,2.50,21.10,99.90,894842,33,20040,-89
2020-07-15 10:26:17,5.05,2.25,21.10,99.90,891556,33,20082,-90
2020-07-15 10:26:47,4.80,2.20,21.10,99.90,894566,33,20061,-89
2020-07-15 10:27:18,3.22,2.92,21.10,99.90,897736,33,20048,-87
2020-07-15 10:27:49,2.62,2.42,21.10,99.90,894465,33,20033,-89
2020-07-15 10:28:20,3.75,3.05,21.20,99.90,894412,33,20044,-87
2020-07-15 10:28:51,5.43,3.47,21.20,99.90,890639,33,20045,-87
2020-07-15 10:29:21,3.75,3.00,21.20,99.90,890837,33,20040,-87
2020-07-15 10:29:52,4.72,2.33,21.20,99.90,889919,33,20147,-86
2020-07-15 10:30:23,2.85,2.22,21.20,99.90,892615,33,20096,-89
2020-07-15 10:30:53,4.65,2.25,21.20,99.90,893399,33,20114,-88
2020-07-15 10:31:44,4.43,2.78,21.20,99.90,898018,33,20132,-87
2020-07-15 10:32:15,5.25,2.10,21.20,99.90,900457,32,20592,-75
2020-07-15 10:32:45,4.35,2.70,21.20,99.90,902664,32,20070,-74
2020-07-15 10:33:16,4.68,2.60,21.30,99.90,904046,32,20065,-72
2020-07-15 10:33:47,2.70,2.28,21.30,99.90,905974,32,20107,-75
2020-07-15 10:34:18,2.97,2.33,21.30,99.90,905854,32,20091,-71
2020-07-15 10:34:48,3.97,2.17,21.20,99.90,906206,32,20089,-73
2020-07-15 10:35:19,4.18,2.50,21.20,99.90,905975,32,20415,-74
2020-07-15 10:35:50,2.40,2.20,21.30,99.90,906302,32,20058,-75
2020-07-15 10:36:20,4.55,2.37,21.30,99.90,906629,32,20129,-74
2020-07-15 10:36:52,3.78,2.10,21.30,99.90,906527,32,20092,-71
2020-07-15 10:37:23,4.37,2.25,21.30,99.90,905598,32,20449,-75
2020-07-15 10:37:54,3.35,2.10,21.30,99.90,899915,32,20072,-74
2020-07-15 10:38:24,2.50,2.30,21.30,99.90,899818,32,20059,-75
2020-07-15 10:38:56,2.95,2.30,21.20,99.90,898619,32,20410,-75
2020-07-15 10:39:26,3.08,2.42,21.20,99.90,905945,32,20043,-74
2020-07-15 10:39:57,7.12,2.70,21.00,99.90,903063,32,20043,-74
2020-07-15 10:40:27,3.90,2.50,20.90,99.90,903034,32,20114,-75
2020-07-15 10:40:58,2.75,2.40,20.90,99.90,903562,32,20035,-75
2020-07-15 10:41:30,3.62,2.35,20.90,99.90,903413,32,20373,-72
2020-07-15 10:42:01,6.82,2.47,20.80,99.90,903404,32,20043,-75
2020-07-15 10:42:32,3.65,2.28,20.80,99.90,899853,32,20039,-71
2020-07-15 10:43:03,3.28,2.20,20.80,99.90,899946,32,20400,-75
2020-07-15 10:43:34,4.62,2.35,20.80,99.90,899190,33,20154,-74
2020-07-15 10:44:05,4.05,2.65,20.80,99.90,900168,32,20044,-72
2020-07-15 10:44:36,2.50,2.30,20.90,99.90,903172,32,20039,-75
2020-07-15 10:45:09,2.75,2.42,21.00,99.90,902875,32,20078,-72
2020-07-15 10:45:39,4.87,2.58,21.00,99.90,903155,32,20105,-75
2020-07-15 10:46:10,3.53,2.30,21.00,99.90,903124,32,20056,-75
2020-07-15 10:46:40,2.87,2.60,21.10,99.90,903473,32,20039,-75
2020-07-15 10:47:11,3.35,2.03,21.10,99.90,905432,32,20082,-75
2020-07-15 10:47:42,3.15,2.42,21.30,99.90,903814,32,20069,-76
2020-07-15 10:48:13,3.28,2.03,21.30,99.90,905778,32,20043,-74
2020-07-15 10:48:44,3.00,2.28,21.40,99.90,906396,32,20061,-74
2020-07-15 10:49:15,3.78,2.30,21.50,99.90,906678,32,20492,-74
2020-07-15 10:49:46,3.62,2.10,21.50,99.90,907361,32,20046,-74
2020-07-15 10:50:16,4.20,2.80,21.60,99.90,908282,32,20039,-72
2020-07-15 10:50:47,4.22,2.15,21.70,99.90,909721,32,20371,-74
2020-07-15 10:51:18,2.95,2.28,21.80,99.90,906063,32,20209,-72
2020-07-15 10:51:49,3.60,2.30,21.80,99.90,906132,32,20105,-73
2020-07-15 10:52:20,2.70,2.47,21.80,99.90,903305,32,20453,-75
2020-07-15 10:52:50,2.12,1.62,21.90,99.90,902302,32,20511,-74
2020-07-15 10:53:21,5.28,1.77,22.10,99.90,904062,32,20093,-74
2020-07-15 10:53:51,3.53,2.03,22.10,99.90,908887,32,20091,-74
2020-07-15 10:54:22,3.45,2.28,22.20,99.90,906476,32,20449,-74
2020-07-15 10:54:52,3.85,2.50,22.30,99.90,902729,32,20046,-74
2020-07-15 10:55:23,3.80,1.87,22.40,99.90,902340,32,20039,-73
2020-07-15 10:55:54,3.47,2.10,22.50,99.90,903177,32,20058,-73
2020-07-15 10:56:25,3.60,2.00,22.60,99.90,903353,32,20047,-74
2020-07-15 10:56:55,2.75,2.35,22.70,99.90,906238,32,20076,-74
2020-07-15 10:57:26,2.03,1.92,22.70,99.90,906014,32,20352,-74
2020-07-15 10:57:57,2.97,2.33,22.70,99.90,906295,32,20452,-74
2020-07-15 10:58:28,3.65,2.45,22.80,99.90,906491,32,20043,-74
2020-07-15 10:58:58,2.35,2.00,22.90,99.90,906579,32,20038,-74
2020-07-15 10:59:30,3.92,2.30,22.80,99.90,906360,32,20088,-74
2020-07-15 11:00:01,3.40,2.17,22.80,99.90,906853,32,20077,-75
2020-07-15 11:00:32,2.83,2.30,22.80,99.90,904223,32,20170,-74
2020-07-15 11:01:02,6.07,2.30,22.80,99.90,901269,32,20117,-75
2020-07-15 11:01:34,2.30,2.10,22.80,99.90,905362,32,20046,-73
2020-07-15 11:02:05,2.33,2.08,22.80,99.90,902832,32,20051,-73
2020-07-15 11:02:35,2.78,2.40,22.80,99.90,899493,32,20454,-74
2020-07-15 11:03:06,3.30,2.75,22.80,99.90,902276,32,20063,-72
2020-07-15 11:03:37,3.55,2.28,22.90,99.90,903161,32,20089,-75
2020-07-15 11:04:07,5.00,2.97,22.80,99.90,900077,32,20040,-74
2020-07-15 11:04:38,3.58,2.28,22.80,99.90,899834,32,20508,-74
2020-07-15 11:05:09,2.20,2.10,22.80,99.90,899366,32,20036,-75
2020-07-15 11:05:39,4.25,2.70,22.70,99.90,896992,32,20047,-74
2020-07-15 11:06:10,3.28,2.45,22.70,99.90,896860,32,20604,-74
2020-07-15 11:06:40,5.30,2.62,22.60,99.90,899862,32,20817,-74
2020-07-15 11:07:11,2.45,1.92,22.60,99.90,896581,32,20105,-74
2020-07-15 11:07:42,2.72,2.53,22.60,99.90,899721,32,20043,-74
2020-07-15 11:08:12,4.50,2.35,22.60,99.90,903332,32,20047,-75
2020-07-15 11:08:43,4.75,2.35,22.60,99.90,905799,32,20042,-74
2020-07-15 11:09:14,2.30,2.15,22.60,99.90,902341,32,20128,-73
2020-07-15 11:09:44,3.33,2.35,22.70,99.90,900010,32,20039,-74
2020-07-15 11:10:15,3.08,2.47,22.60,99.90,905518,32,20039,-74
2020-07-15 11:10:46,2.47,2.20,22.50,99.90,905943,32,20402,-74
2020-07-15 11:11:16,2.45,2.10,22.40,99.90,909489,32,20716,-72
2020-07-15 11:11:47,5.18,2.55,22.20,99.90,909116,32,20157,-74
2020-07-15 11:12:18,2.75,2.30,22.20,99.90,909137,32,20068,-71
2020-07-15 11:12:49,4.40,2.67,22.10,99.90,909420,32,20394,-75
2020-07-15 11:13:20,6.75,2.30,22.00,99.90,905278,32,20054,-74
2020-07-15 11:13:50,6.82,2.70,22.00,99.90,905953,32,20062,-74
2020-07-15 11:14:21,3.53,2.10,21.90,99.90,905724,32,20145,-73
2020-07-15 11:14:52,2.72,2.22,21.80,99.90,903849,32,20060,-75
2020-07-15 11:15:25,2.78,2.20,21.80,99.90,906007,32,20459,-74
2020-07-15 11:15:57,2.50,2.30,21.70,99.90,906530,32,20384,-74
2020-07-15 11:16:28,2.25,2.05,21.70,99.90,907199,32,20101,-75
2020-07-15 11:16:59,2.60,2.40,21.80,99.90,907264,32,20074,-74
2020-07-15 11:17:30,4.07,2.60,21.80,99.90,909175,32,20407,-74
2020-07-15 11:18:00,4.90,2.50,21.70,99.90,909665,32,20118,-75
2020-07-15 11:18:31,2.30,2.10,21.60,99.90,907111,32,20061,-75
2020-07-15 11:19:01,2.78,2.00,21.60,99.90,906278,32,20442,-74
2020-07-15 11:19:33,2.80,2.60,21.50,99.90,903033,32,20067,-75
2020-07-15 11:20:04,3.25,2.20,21.40,99.90,903988,32,20129,-73
2020-07-15 11:20:34,3.62,3.12,21.30,99.90,905834,32,20142,-74
2020-07-15 11:21:05,4.30,2.40,21.30,99.90,906311,32,20099,-74
2020-07-15 11:21:36,3.42,2.75,21.30,99.90,909554,32,20038,-72
2020-07-15 11:22:06,2.95,2.53,21.20,99.90,902366,32,20491,-75
2020-07-15 11:22:37,3.45,2.40,21.20,99.90,902814,32,20166,-74
2020-07-15 11:23:08,3.12,2.20,21.20,99.90,902509,32,20040,-73
2020-07-15 11:23:38,3.58,2.30,21.20,99.90,903220,32,20524,-74
2020-07-15 11:24:09,3.90,2.97,21.20,99.90,901445,32,20043,-74
2020-07-15 11:24:40,3.12,2.50,21.30,99.90,902618,32,20104,-74
2020-07-15 11:25:11,5.07,2.28,21.20,99.90,902360,32,20047,-74
2020-07-15 11:25:41,2.42,2.00,21.30,99.90,902563,32,20092,-74
2020-07-15 11:26:12,3.05,2.53,21.30,99.90,903432,32,20517,-73
2020-07-15 11:26:43,3.08,2.70,21.30,99.90,908131,32,20072,-73
2020-07-15 11:27:13,3.37,2.35,21.30,99.90,908064,32,20108,-73
2020-07-15 11:27:44,5.78,2.80,21.30,99.90,905700,32,20055,-73
2020-07-15 11:28:15,3.28,2.55,21.30,99.90,904537,32,20031,-72
2020-07-15 11:28:45,6.18,2.75,21.40,99.90,896914,33,20048,-74
2020-07-15 11:29:16,8.30,2.70,21.30,99.90,893425,33,20181,-73
2020-07-15 11:29:46,3.87,2.55,21.20,99.90,898788,32,20109,-74
2020-07-15 11:30:17,2.53,2.33,21.20,99.90,897560,32,20051,-73
2020-07-15 11:30:48,5.18,4.50,21.20,99.90,899588,32,20458,-73
2020-07-15 11:31:18,6.85,4.20,21.20,99.90,903104,32,20058,-73
2020-07-15 11:31:49,4.47,2.75,21.20,99.90,903091,32,20062,-75
2020-07-15 11:32:19,7.55,3.95,21.20,99.90,903188,32,20095,-76
2020-07-15 11:32:50,6.12,5.18,21.20,99.90,902709,32,20097,-74
2020-07-15 11:33:21,10.15,6.80,21.20,99.90,902762,32,20093,-74
2020-07-15 11:33:52,3.35,2.87,21.20,99.90,905891,32,20446,-75
2020-07-15 11:34:22,4.55,2.70,21.10,99.90,909343,32,20060,-75
2020-07-15 11:34:53,4.80,2.37,21.10,99.90,906622,32,20047,-75
2020-07-15 11:35:24,5.07,2.80,21.00,99.90,907374,32,20055,-75
2020-07-15 11:35:54,4.30,2.40,21.10,99.90,906464,32,20039,-75
2020-07-15 11:36:25,2.95,2.40,21.10,99.90,908066,32,20110,-74
2020-07-15 11:37:14,5.50,2.65,21.10,99.90,909489,32,20073,-74
2020-07-15 11:37:44,3.67,2.87,21.20,99.90,903971,32,20773,-74
2020-07-15 11:38:27,4.18,2.47,21.20,99.90,902843,32,20035,-74
2020-07-15 11:38:57,4.55,2.50,21.20,99.90,902676,32,20781,-74
2020-07-15 11:39:29,3.17,2.37,21.40,99.90,902505,32,20070,-75
2020-07-15 11:40:00,4.10,2.45,21.40,99.90,906879,32,20047,-74
2020-07-15 11:40:31,3.45,2.55,21.40,99.90,908824,32,20042,-75
2020-07-15 11:41:02,4.72,2.55,21.50,99.90,909310,32,20062,-74
2020-07-15 11:41:32,5.93,2.53,21.50,99.90,909494,32,20110,-74
2020-07-15 11:42:04,4.35,2.22,21.60,99.90,909310,32,20061,-74
2020-07-15 11:42:36,3.45,2.25,21.80,99.90,908815,32,20092,-74
2020-07-15 11:43:06,4.50,2.40,21.90,99.90,908842,32,20064,-72
2020-07-15 11:43:37,5.28,2.47,21.90,99.90,909477,32,20417,-75
2020-07-15 11:44:08,2.72,2.53,21.90,99.90,909573,32,20066,-74
2020-07-15 11:44:38,3.20,2.90,21.90,99.90,909518,32,20075,-74
2020-07-15 11:45:10,3.35,2.40,22.00,99.90,905628,32,20564,-75
2020-07-15 11:45:41,3.10,2.10,22.10,99.90,900905,32,20106,-75
2020-07-15 11:46:11,2.45,2.08,22.20,99.90,900346,32,20036,-74
2020-07-15 11:46:42,3.60,2.40,22.20,99.90,897288,32,20135,-73
2020-07-15 11:47:12,3.25,2.33,22.30,99.90,902835,32,20055,-76
2020-07-15 11:47:43,4.25,2.35,22.20,99.90,902809,32,20066,-74
2020-07-15 11:48:14,4.20,2.83,22.20,99.90,902872,32,20035,-73
2020-07-15 11:48:45,3.53,2.53,22.20,99.90,899416,32,20043,-74
2020-07-15 11:49:15,4.60,2.37,22.20,99.90,896473,33,20091,-76
2020-07-15 11:49:46,5.07,2.45,22.30,99.90,896783,33,20056,-74
2020-07-15 11:50:16,3.00,2.53,22.30,99.90,896561,33,20067,-74
2020-07-15 11:50:47,2.95,2.00,22.30,99.90,901724,32,20051,-75
2020-07-15 11:51:18,3.42,2.33,22.40,99.90,909332,32,20038,-72
2020-07-15 11:51:48,3.97,2.20,22.40,99.90,905909,32,20129,-75
2020-07-15 11:52:19,4.20,2.80,22.50,99.90,905781,32,20729,-74
2020-07-15 11:52:50,3.60,2.42,22.40,99.90,905593,32,20476,-76
2020-07-15 11:53:20,2.55,2.15,22.40,99.90,905567,32,20105,-75
2020-07-15 11:53:51,6.75,2.62,22.40,99.90,909225,32,20054,-75
2020-07-15 11:54:21,3.65,2.33,22.30,99.90,905617,32,20089,-75
2020-07-15 11:54:52,3.33,2.70,22.20,99.90,904872,32,20547,-76
2020-07-15 11:55:23,3.70,2.50,22.20,99.90,901284,32,20563,-74
2020-07-15 11:55:53,3.75,2.53,22.20,99.90,902943,32,20433,-75
2020-07-15 11:56:24,2.20,2.10,22.30,99.90,903917,32,20035,-74
2020-07-15 11:56:55,2.87,2.25,22.30,99.90,899644,32,20036,-76
2020-07-15 11:57:26,4.32,2.58,22.40,99.90,896091,33,20036,-75
2020-07-15 11:57:56,2.90,2.60,22.40,99.90,897721,32,20128,-75
2020-07-15 11:58:27,6.15,2.70,22.30,99.90,897278,32,20063,-75
2020-07-15 11:58:59,4.20,2.30,22.30,99.90,899793,32,20061,-74
2020-07-15 11:59:29,4.37,2.60,22.30,99.90,899638,32,20066,-75
2020-07-15 12:00:00,3.42,2.33,22.30,99.90,901802,32,20058,-76
2020-07-15 12:00:31,3.20,2.40,22.20,99.90,900099,32,20086,-75
2020-07-15 12:01:02,4.47,2.28,22.20,99.90,903047,32,20061,-76
2020-07-15 12:01:33,5.30,2.50,22.30,99.90,905891,32,20069,-76
2020-07-15 12:02:04,2.67,2.17,22.30,99.90,906033,32,20061,-74
2020-07-15 12:02:35,3.97,2.37,22.40,99.90,906212,32,20078,-76
2020-07-15 12:03:06,4.18,2.35,22.50,99.90,906041,32,20039,-74
2020-07-15 12:03:37,5.00,2.53,22.50,99.90,905946,32,20039,-75
2020-07-15 12:04:07,4.68,2.08,22.60,99.90,906367,32,20658,-75
2020-07-15 12:04:38,6.15,2.20,22.70,99.90,906781,32,20085,-75
2020-07-15 12:05:09,3.92,2.00,22.70,99.90,909103,32,20098,-75
2020-07-15 12:05:39,2.92,2.30,22.80,99.90,909408,32,20046,-76
2020-07-15 12:06:10,3.80,2.20,22.80,99.90,909102,32,20392,-76
2020-07-15 12:06:41,2.33,2.05,22.90,99.90,909356,32,20042,-75
2020-07-15 12:07:13,4.22,2.37,23.00,99.90,905664,32,20851,-76
2020-07-15 12:07:43,2.87,2.58,23.10,99.90,905834,32,20122,-75
2020-07-15 12:08:14,5.57,2.20,23.20,99.90,906103,32,20057,-76
2020-07-15 12:08:44,5.10,2.28,23.30,99.90,906102,32,20048,-76
2020-07-15 12:09:16,4.80,2.47,23.40,99.90,909289,32,20077,-75
2020-07-15 12:09:47,4.25,2.33,23.50,99.90,906214,32,20038,-76
2020-07-15 12:10:18,4.28,2.70,23.60,99.90,904460,32,20099,-72
2020-07-15 12:10:49,4.12,2.80,23.50,99.90,900881,32,20055,-74
2020-07-15 12:11:19,6.78,2.53,23.60,99.90,905569,32,20063,-74
2020-07-15 12:11:50,5.70,2.70,23.60,99.90,902936,32,20088,-76
2020-07-15 12:12:20,5.35,2.75,23.70,99.90,899797,32,20108,-75
2020-07-15 12:12:51,4.55,2.70,23.70,99.90,902863,32,20039,-76
2020-07-15 12:13:22,5.50,2.53,23.60,99.90,899138,32,20078,-76
2020-07-15 12:13:52,5.50,2.30,23.50,99.90,899629,32,20399,-75
2020-07-15 12:14:23,4.43,2.78,23.50,99.90,899835,32,20059,-75
2020-07-15 12:14:53,5.57,2.58,23.50,99.90,898817,32,20153,-73
2020-07-15 12:15:24,2.87,2.47,23.40,99.90,901571,32,20074,-75
2020-07-15 12:15:55,6.37,2.92,23.40,99.90,905726,32,20043,-75
2020-07-15 12:16:26,4.15,2.40,23.40,99.90,905881,32,20106,-75
2020-07-15 12:16:56,5.55,2.55,23.50,99.90,902646,32,20141,-75
2020-07-15 12:17:27,3.10,2.50,23.50,99.90,902682,32,20780,-75
2020-07-15 12:17:58,4.85,2.47,23.50,99.90,899663,32,20489,-75
2020-07-15 12:18:29,4.68,2.60,23.50,99.90,896410,33,20110,-75
2020-07-15 12:19:00,6.55,3.87,23.50,99.90,895330,33,20082,-75
2020-07-15 12:19:30,6.62,2.92,23.40,99.90,894426,33,20108,-75
2020-07-15 12:20:02,3.95,3.10,23.30,99.90,898502,32,20484,-75
2020-07-15 12:20:32,5.30,2.55,23.30,99.90,901167,32,20533,-75
2020-07-15 12:21:05,5.93,2.50,23.30,99.90,901909,32,20063,-77
2020-07-15 12:21:35,3.58,2.15,23.20,99.90,902889,32,21013,-74
2020-07-15 12:22:06,4.35,2.67,23.10,99.90,902910,32,20097,-75
2020-07-15 12:22:37,7.22,2.97,23.00,99.90,902104,32,20459,-74
2020-07-15 12:23:08,3.03,2.50,23.00,99.90,902233,32,20047,-73
2020-07-15 12:23:38,3.37,2.40,23.10,99.90,903881,32,20077,-75
2020-07-15 12:24:09,2.45,2.20,23.10,99.90,905430,32,20046,-71
2020-07-15 12:24:40,3.92,2.15,23.10,99.90,904866,32,20042,-74
2020-07-15 12:25:10,3.53,2.50,23.20,99.90,901946,32,20113,-75
2020-07-15 12:25:41,2.72,2.35,23.20,99.90,903558,32,20086,-72
2020-07-15 12:26:12,4.62,2.83,23.20,99.90,903678,32,20100,-72
2020-07-15 12:26:43,3.20,2.80,23.20,99.90,903251,32,20090,-72
2020-07-15 12:27:13,3.12,2.08,23.20,99.90,903362,32,20047,-73
2020-07-15 12:27:44,4.15,2.40,23.20,99.90,905935,32,20073,-74
2020-07-15 12:28:15,2.58,2.37,23.20,99.90,905853,32,20050,-73
2020-07-15 12:28:46,2.75,2.55,23.30,99.90,902181,32,20051,-74
2020-07-15 12:29:16,4.53,2.47,23.30,99.90,899200,32,20056,-71
2020-07-15 12:29:47,3.15,2.62,23.30,99.90,896114,32,20142,-74
2020-07-15 12:30:18,4.82,2.83,23.30,99.90,896149,32,20095,-71
2020-07-15 12:30:48,4.20,2.40,23.30,99.90,899326,32,20091,-74
2020-07-15 12:31:19,3.97,2.70,23.30,99.90,899075,32,20108,-74
2020-07-15 12:31:50,2.60,2.33,23.20,99.90,901983,32,20051,-73
2020-07-15 12:32:23,2.10,1.90,23.10,99.90,902374,32,20465,-74
2020-07-15 12:32:54,3.83,2.50,23.10,99.90,901788,32,20048,-74
2020-07-15 12:33:24,4.60,2.47,23.10,99.90,902636,32,20047,-73
2020-07-15 12:33:55,3.28,2.15,23.00,99.90,904718,32,20121,-73
2020-07-15 12:34:26,2.40,2.20,22.90,99.90,902092,32,20070,-72
2020-07-15 12:34:56,2.90,2.50,22.80,99.90,899252,32,20559,-74
2020-07-15 12:35:27,3.37,2.25,22.80,99.90,901820,32,20135,-73
2020-07-15 12:35:58,3.75,2.80,22.70,99.90,902312,32,20047,-73
2020-07-15 12:36:28,4.62,2.67,22.60,99.90,901944,32,20088,-72
2020-07-15 12:36:59,2.87,2.65,22.50,99.90,899170,32,20098,-73
2020-07-15 12:37:29,3.03,2.40,22.40,99.90,899015,32,20110,-73
2020-07-15 12:38:00,4.70,2.42,22.40,99.90,893680,33,20056,-75
2020-07-15 12:38:31,6.47,2.65,22.30,99.90,895872,32,20055,-73
2020-07-15 12:39:02,6.20,2.35,22.40,99.90,899316,32,20044,-72
2020-07-15 12:39:33,3.80,2.50,22.40,99.90,899352,32,20163,-74
2020-07-15 12:40:08,3.25,2.17,22.50,99.90,902443,32,20050,-72
2020-07-15 12:40:39,5.32,2.70,22.50,99.90,903032,32,20035,-72
2020-07-15 12:41:10,6.30,2.22,22.60,99.90,902568,32,20688,-73
2020-07-15 12:41:40,4.55,2.10,22.60,99.90,895741,33,20403,-73
2020-07-15 12:42:12,2.20,2.00,22.70,99.90,895946,33,20106,-74
2020-07-15 12:42:43,5.22,2.65,22.70,99.90,895607,33,20078,-72
2020-07-15 12:43:13,2.55,2.12,22.70,99.90,894969,32,20093,-72
2020-07-15 12:43:44,4.43,2.35,22.70,99.90,901882,32,20091,-72
2020-07-15 12:44:15,5.10,2.00,22.70,99.90,902795,32,20062,-74
2020-07-15 12:44:45,3.95,2.12,22.80,99.90,901236,32,20151,-74
2020-07-15 12:45:16,2.70,2.10,22.80,99.90,902398,32,20759,-72
2020-07-15 12:45:47,2.65,1.80,22.80,99.90,900626,32,20044,-74
2020-07-15 12:46:17,3.40,2.33,22.80,99.90,901885,32,20043,-71
2020-07-15 12:46:48,2.20,2.00,22.60,99.90,899215,32,20082,-74
2020-07-15 12:47:19,2.17,1.98,22.70,99.90,898524,32,20134,-73
2020-07-15 12:47:50,5.72,2.08,22.70,99.90,899996,32,20090,-74
2020-07-15 12:48:20,3.53,2.10,22.70,99.90,905459,32,20047,-74
2020-07-15 12:48:51,4.90,2.25,22.70,99.90,907494,32,20038,-73
2020-07-15 12:49:21,2.97,2.25,22.80,99.90,905559,32,20092,-73
2020-07-15 12:49:52,2.78,2.40,22.50,99.90,905493,32,20046,-73
2020-07-15 12:50:24,3.17,2.40,22.50,99.90,905458,32,20046,-72
2020-07-15 12:50:55,3.00,2.30,22.50,99.90,901900,32,20046,-75
2020-07-15 12:51:25,5.85,2.15,22.50,99.90,902344,32,20473,-73
2020-07-15 12:51:56,3.95,2.42,22.50,99.90,902134,32,20496,-72
2020-07-15 12:52:27,2.55,2.28,22.50,99.90,896824,32,20768,-74
2020-07-15 12:52:57,4.05,2.30,22.60,99.90,905077,32,20446,-73
2020-07-15 12:53:28,4.97,2.40,22.80,99.90,900667,32,20115,-73
2020-07-15 12:53:58,5.30,2.30,22.80,99.90,899087,32,20158,-75
2020-07-15 12:54:29,4.62,2.17,23.00,99.90,902377,32,20117,-72
2020-07-15 12:55:00,3.87,2.22,23.10,99.90,901546,32,20047,-72
2020-07-15 12:55:30,3.45,2.22,23.20,99.90,904728,32,20039,-73
2020-07-15 12:56:01,4.20,2.30,23.20,99.90,903836,32,20046,-73
2020-07-15 12:56:33,4.75,2.20,23.10,99.90,900119,32,20560,-73
2020-07-15 12:57:03,2.55,2.03,23.10,99.90,904064,32,20044,-72
2020-07-15 12:57:34,3.65,2.12,23.10,99.90,905492,32,20717,-73
2020-07-15 12:58:05,2.95,2.15,23.30,99.90,900138,32,20135,-74
2020-07-15 12:58:35,3.25,2.20,23.30,99.90,898583,32,20078,-73
2020-07-15 12:59:06,5.18,2.42,23.30,99.90,897466,33,20047,-73
2020-07-15 12:59:37,3.87,2.20,23.20,99.90,895744,33,20107,-75
2020-07-15 13:00:07,2.17,2.05,23.20,99.90,899137,32,20095,-73
2020-07-15 13:00:38,6.47,2.33,23.20,99.90,901194,32,20395,-73
2020-07-15 13:01:09,2.67,2.20,23.10,99.90,898979,32,20952,-75
2020-07-15 13:01:40,2.80,1.90,23.10,99.90,901387,32,20074,-74
2020-07-15 13:02:11,4.05,2.00,23.20,99.90,902106,32,20059,-74
2020-07-15 13:02:41,3.90,1.83,23.30,99.90,904810,32,20050,-74
2020-07-15 13:03:12,3.78,2.30,23.40,99.90,905098,32,20100,-73
2020-07-15 13:03:42,4.05,2.20,23.20,99.90,905346,32,20039,-71
2020-07-15 13:04:13,2.45,2.10,23.10,99.90,905751,32,20027,-71
2020-07-15 13:04:44,4.37,2.20,23.00,99.90,904630,32,20157,-75
2020-07-15 13:05:15,4.07,2.00,23.00,99.90,903359,32,20670,-75
2020-07-15 13:05:45,5.85,2.12,22.90,99.90,905300,32,20169,-74
2020-07-15 13:06:17,4.55,2.30,22.80,99.90,902379,32,20978,-72
2020-07-15 13:06:48,3.45,1.92,22.80,99.90,899124,32,20150,-72
2020-07-15 13:07:18,3.85,2.20,22.80,99.90,898937,32,20539,-71
2020-07-15 13:07:49,3.00,1.87,22.80,99.90,899608,32,20044,-74
2020-07-15 13:08:19,3.53,2.55,22.70,99.90,903262,32,20054,-73
2020-07-15 13:08:50,3.35,2.50,22.70,99.90,904855,32,20058,-74
2020-07-15 13:09:21,4.60,1.77,22.60,99.90,904881,32,20084,-74
2020-07-15 13:09:51,2.72,1.95,22.60,99.90,901621,32,20047,-73
2020-07-15 13:10:22,2.53,2.33,22.50,99.90,902077,32,20059,-74
2020-07-15 13:10:52,3.08,2.58,22.50,99.90,901598,32,20055,-75
2020-07-15 13:11:23,2.58,2.05,22.50,99.90,901838,32,20077,-74
2020-07-15 13:11:54,4.87,2.50,22.60,99.90,905592,32,20070,-74
2020-07-15 13:12:25,4.15,2.50,22.60,99.90,905411,32,20395,-75
2020-07-15 13:12:55,4.57,2.30,22.70,99.90,904728,32,20039,-74
2020-07-15 13:13:26,2.75,2.22,22.70,99.90,900564,32,20545,-72
2020-07-15 13:13:56,3.05,2.40,22.60,99.90,897944,32,20486,-74
2020-07-15 13:14:27,4.05,2.65,22.50,99.90,896398,32,20124,-73
2020-07-15 13:14:58,2.87,2.30,22.40,99.90,894978,32,20112,-72
2020-07-15 13:15:28,2.50,2.15,22.40,99.90,899596,32,20121,-75
2020-07-15 13:15:59,2.75,2.08,22.40,99.90,899205,33,20097,-75
2020-07-15 13:16:30,3.05,2.85,22.50,99.90,898796,33,20055,-74
2020-07-15 13:17:01,4.18,3.40,22.50,99.90,902341,32,20529,-76
2020-07-15 13:17:31,8.38,6.37,22.60,99.90,902877,32,20061,-75
2020-07-15 13:18:02,5.00,4.03,22.60,99.90,907887,32,20047,-74
2020-07-15 13:18:33,3.35,2.78,22.80,99.90,902699,32,20123,-75
2020-07-15 13:19:03,2.55,2.35,22.90,99.90,901027,32,20111,-76
2020-07-15 13:19:34,2.00,1.87,23.10,99.90,898096,32,20612,-75
2020-07-15 13:20:05,2.60,2.37,23.20,99.90,901096,32,20048,-75
2020-07-15 13:20:35,3.30,2.40,23.30,99.90,900924,32,20044,-78
2020-07-15 13:21:06,3.85,2.28,23.50,99.90,899692,32,20106,-73
2020-07-15 13:21:37,4.28,1.95,23.70,99.90,901086,32,20075,-75
2020-07-15 13:22:08,2.70,1.98,23.80,99.90,899947,32,20151,-76
2020-07-15 13:22:38,3.22,2.20,23.80,99.90,901670,32,20982,-80
2020-07-15 13:23:09,6.18,2.47,23.90,99.90,903583,32,20050,-74
2020-07-15 13:23:40,2.87,2.17,23.90,99.90,898918,32,20529,-74
2020-07-15 13:24:10,2.55,2.35,24.00,99.90,902069,32,20043,-74
2020-07-15 13:24:41,5.35,2.55,23.90,99.90,902870,32,20205,-75
2020-07-15 13:25:12,2.78,2.58,23.80,99.90,900421,32,20036,-74
2020-07-15 13:25:42,3.90,2.15,23.70,99.90,903628,32,20088,-73
2020-07-15 13:26:13,3.60,2.37,23.80,99.90,903676,32,20067,-75
2020-07-15 13:26:43,3.15,2.30,23.90,99.90,903477,32,20069,-75
2020-07-15 13:27:14,2.33,2.12,23.80,99.90,903177,32,20103,-75
2020-07-15 13:27:45,2.40,1.85,23.80,99.90,903289,32,20105,-75
2020-07-15 13:28:15,4.00,2.17,23.80,99.90,904840,32,20044,-72
2020-07-15 13:28:46,3.72,2.28,23.80,99.90,904224,32,20039,-75
2020-07-15 13:29:17,2.42,2.00,23.80,99.90,905058,32,20062,-71
2020-07-15 13:29:47,2.92,2.62,23.70,99.90,900337,32,20059,-74
2020-07-15 13:30:18,2.78,2.17,23.70,99.90,902857,32,20525,-72
2020-07-15 13:30:49,2.65,2.15,23.60,99.90,899872,32,20126,-72
2020-07-15 13:31:20,4.00,2.30,23.60,99.90,894615,32,20069,-72
2020-07-15 13:31:50,3.62,2.83,23.60,99.90,899705,33,20063,-74
2020-07-15 13:32:21,2.25,2.05,23.60,99.90,899593,32,20040,-72
2020-07-15 13:32:53,3.50,2.62,23.60,99.90,900384,32,20083,-74
2020-07-15 13:33:24,3.60,2.55,23.60,99.90,903014,32,20074,-73
2020-07-15 13:33:55,4.00,2.70,23.60,99.90,903297,32,20066,-74
2020-07-15 13:34:25,3.03,2.67,23.60,99.90,903705,32,20047,-74
2020-07-15 13:34:56,2.28,1.90,23.70,99.90,903575,32,20051,-74
2020-07-15 13:35:27,3.62,2.40,23.90,99.90,903282,32,20054,-74
2020-07-15 13:35:58,3.28,2.28,24.00,99.90,903392,32,20039,-74
2020-07-15 13:36:28,3.28,2.33,24.20,99.90,903560,32,20084,-72
2020-07-15 13:36:59,3.97,2.30,24.30,99.90,903452,32,20472,-73
2020-07-15 13:37:30,3.33,2.10,24.40,99.90,903582,32,20402,-75
2020-07-15 13:38:01,3.37,2.10,24.40,99.90,903349,32,20039,-74
2020-07-15 13:38:32,2.40,2.20,24.50,99.90,906708,32,20722,-75
2020-07-15 13:39:04,4.80,2.25,24.60,99.90,907924,32,20038,-72
2020-07-15 13:39:35,3.90,2.80,24.40,99.90,902900,32,20035,-75
2020-07-15 13:40:06,5.90,2.37,24.20,99.90,902350,32,20070,-76
2020-07-15 13:40:37,4.00,2.42,24.10,99.90,899837,32,20057,-74
2020-07-15 13:41:08,5.22,2.60,24.10,99.90,896730,33,20068,-75
2020-07-15 13:41:39,3.58,2.20,24.10,99.90,897074,33,20044,-73
2020-07-15 13:42:09,2.92,2.35,24.00,99.90,897459,32,20666,-73
2020-07-15 13:42:40,4.62,2.10,23.90,99.90,900037,32,20095,-75
2020-07-15 13:43:11,4.75,3.28,23.90,99.90,902285,32,20039,-74
2020-07-15 13:43:42,3.12,2.55,23.80,99.90,901904,32,20843,-75
2020-07-15 13:44:12,3.08,2.85,23.70,99.90,902542,32,20121,-75
2020-07-15 13:44:43,4.87,2.35,23.70,99.90,901479,32,20043,-74
2020-07-15 13:45:14,4.60,2.30,23.70,99.90,899734,32,20074,-75
2020-07-15 13:45:44,2.95,2.20,23.60,99.90,900838,32,20065,-74
2020-07-15 13:46:15,3.55,2.40,23.60,99.90,906452,32,20076,-74
2020-07-15 13:46:46,4.97,2.85,23.50,99.90,906751,32,20441,-75
2020-07-15 13:47:17,3.53,2.75,23.30,99.90,902485,32,20062,-71
2020-07-15 13:47:47,3.87,2.60,23.20,99.90,903213,32,20035,-75
2020-07-15 13:48:18,3.60,2.00,23.20,99.90,899433,32,20514,-73
2020-07-15 13:48:49,3.30,2.45,23.20,99.90,897332,32,20044,-74
2020-07-15 13:49:20,3.62,2.50,23.20,99.90,893814,33,20143,-73
2020-07-15 13:49:50,3.30,2.60,23.10,99.90,894175,33,20419,-74
2020-07-15 13:50:22,2.58,2.40,23.10,99.90,896723,33,20074,-74
2020-07-15 13:50:52,5.35,2.50,23.00,99.90,897122,32,20048,-75
2020-07-15 13:51:23,3.53,3.10,22.90,99.90,903438,32,20044,-74
2020-07-15 13:51:53,4.22,2.92,22.80,99.90,899871,32,20043,-76
2020-07-15 13:52:24,3.62,2.50,22.80,99.90,899188,32,20766,-72
2020-07-15 13:52:55,2.60,2.40,22.80,99.90,896496,32,20074,-74
2020-07-15 13:53:26,3.83,2.40,22.80,99.90,898857,32,20161,-74
2020-07-15 13:53:57,5.28,2.72,22.80,99.90,902175,32,20474,-73
2020-07-15 13:54:27,3.60,2.90,22.80,99.90,900502,32,20077,-74
2020-07-15 13:54:58,3.15,2.35,22.70,99.90,896876,33,20072,-73
2020-07-15 13:55:29,2.92,2.60,22.60,99.90,900111,32,20411,-74
2020-07-15 13:56:01,3.85,2.83,22.60,99.90,904627,32,20046,-77
2020-07-15 13:56:32,3.75,2.70,22.60,99.90,903318,32,20040,-76
2020-07-15 13:57:03,7.35,3.33,22.60,99.90,903355,32,20390,-75
2020-07-15 13:57:34,3.83,2.53,22.70,99.90,903466,32,20081,-76
2020-07-15 13:58:11,7.78,2.72,22.70,99.90,901139,32,20066,-74
2020-07-15 13:58:42,4.07,2.55,22.70,99.90,904522,32,20089,-75
2020-07-15 13:59:12,4.20,2.17,22.70,99.90,899550,33,20039,-72
2020-07-15 13:59:43,3.22,2.58,22.80,99.90,901350,32,20114,-75
2020-07-15 14:00:14,3.00,2.70,22.80,99.90,900116,32,20075,-76
2020-07-15 14:00:46,4.12,2.95,22.80,99.90,899914,32,20069,-74
2020-07-15 14:01:17,4.78,2.80,22.80,99.90,902575,32,20098,-74
2020-07-15 14:01:48,3.72,2.50,22.90,99.90,899761,32,20055,-74
2020-07-15 14:02:18,3.33,2.83,22.90,99.90,904153,32,20051,-72
2020-07-15 14:02:49,4.35,3.00,22.80,99.90,899796,32,20097,-74
2020-07-15 14:03:20,3.95,3.00,22.80,99.90,899346,32,20059,-74
2020-07-15 14:03:50,7.65,2.42,22.80,99.90,903070,32,20102,-74
2020-07-15 14:04:21,3.28,2.65,22.80,99.90,903117,32,20095,-74
2020-07-15 14:04:52,4.35,2.53,22.80,99.90,903122,32,20039,-73
2020-07-15 14:05:22,5.25,3.03,22.60,99.90,906293,32,20073,-75
2020-07-15 14:05:54,2.92,2.72,22.50,99.90,906556,32,20047,-74
2020-07-15 14:06:26,2.92,2.72,22.40,99.90,906703,32,20430,-74
2020-07-15 14:06:56,5.75,2.70,22.40,99.90,905446,32,20062,-75
2020-07-15 14:07:29,2.83,2.60,22.30,99.90,899468,32,20060,-74
2020-07-15 14:08:00,3.87,2.40,22.30,99.90,900177,32,20051,-74
2020-07-15 14:08:30,4.32,2.70,22.40,99.90,902431,32,20117,-75
2020-07-15 14:09:01,4.32,3.08,22.40,99.90,902511,32,20453,-75
2020-07-15 14:09:35,5.30,2.37,22.40,99.90,905163,32,20738,-75
2020-07-15 14:10:06,5.87,2.72,22.40,99.90,902793,32,20051,-71
2020-07-15 14:10:37,3.15,2.85,22.40,99.90,903010,32,20110,-75
2020-07-15 14:11:08,2.80,2.60,22.40,99.90,903445,32,20094,-75
2020-07-15 14:11:39,7.43,2.90,22.30,99.90,899995,32,20498,-73
2020-07-15 14:12:10,4.90,2.95,22.30,99.90,899992,32,20070,-74
2020-07-15 14:12:40,3.37,2.67,22.30,99.90,901906,32,20508,-74
2020-07-15 14:13:11,4.62,2.53,22.30,99.90,900062,32,20035,-73
2020-07-15 14:13:42,3.12,2.80,22.30,99.90,903399,32,20079,-75
2020-07-15 14:14:12,2.87,2.62,22.30,99.90,904030,32,20056,-72
2020-07-15 14:14:43,2.87,2.58,22.30,99.90,898164,32,20451,-73
2020-07-15 14:15:33,2.60,2.40,22.30,99.90,899246,32,20740,-73
2020-07-15 14:16:04,2.72,2.53,22.30,99.90,903149,32,20092,-73
2020-07-15 14:16:38,5.12,3.28,22.40,99.90,906071,32,20082,-73
2020-07-15 14:17:08,4.12,3.30,22.50,99.90,903420,32,22271,-73
2020-07-15 14:17:39,4.45,3.05,22.50,99.90,897252,32,20040,-73
2020-07-15 14:18:10,3.20,2.90,22.50,99.90,899010,32,20024,-74
2020-07-15 14:18:41,3.78,3.20,22.60,99.90,897346,32,20058,-75
2020-07-15 14:19:11,3.45,2.72,22.50,99.90,894881,33,20758,-74
2020-07-15 14:19:42,3.17,2.40,22.40,99.90,903125,32,20076,-74
2020-07-15 14:20:12,3.08,2.47,22.40,99.90,907194,32,20050,-72
2020-07-15 14:20:43,3.25,2.60,22.30,99.90,906027,32,20051,-73
2020-07-15 14:21:14,2.65,2.42,22.30,99.90,906103,32,20627,-73
2020-07-15 14:21:45,5.20,3.22,22.30,99.90,901605,32,20039,-72
2020-07-15 14:22:16,3.85,2.78,22.30,99.90,897597,32,20035,-74
2020-07-15 14:22:46,5.60,2.75,22.20,99.90,903584,32,20087,-74
2020-07-15 14:23:17,2.78,2.40,22.30,99.90,905194,32,20160,-71
2020-07-15 14:23:48,2.58,2.37,22.30,99.90,906629,32,20717,-74
2020-07-15 14:24:19,4.68,2.70,22.40,99.90,904477,32,20097,-72
2020-07-15 14:24:50,5.00,2.65,22.40,99.90,903534,32,20044,-73
2020-07-15 14:25:20,4.93,2.78,22.40,99.90,902922,32,20078,-73
2020-07-15 14:25:51,5.45,2.70,22.50,99.90,900028,32,20051,-72
2020-07-15 14:26:21,3.90,2.25,22.60,99.90,899862,32,20074,-73
2020-07-15 14:26:52,2.35,2.10,22.60,99.90,900157,32,20044,-75
2020-07-15 14:27:23,3.55,2.20,22.60,99.90,900106,32,20055,-73
2020-07-15 14:27:55,2.87,2.35,22.60,99.90,903219,32,20695,-73
2020-07-15 14:28:26,2.28,2.08,22.70,99.90,901938,32,20441,-74
2020-07-15 14:28:56,2.45,1.90,22.70,99.90,899800,32,20131,-74
2020-07-15 14:29:27,2.22,1.80,22.60,99.90,897953,32,20153,-72
2020-07-15 14:29:59,2.00,1.80,22.60,99.90,897915,33,20146,-73
2020-07-15 14:30:31,2.95,2.33,22.70,99.90,902334,32,20448,-73
2020-07-15 14:31:01,2.53,1.90,22.80,99.90,903689,32,20090,-73
2020-07-15 14:31:32,2.80,1.90,22.70,99.90,905988,32,20158,-74
2020-07-15 14:32:02,3.30,2.28,22.70,99.90,904861,32,20192,-73
2020-07-15 14:32:33,2.03,1.58,22.70,99.90,899805,32,20031,-72
2020-07-15 14:33:05,3.87,1.95,22.70,99.90,900308,32,20905,-72
2020-07-15 14:33:35,1.75,1.65,22.60,99.90,899680,32,20117,-74
2020-07-15 14:34:06,3.03,1.80,22.60,99.90,900045,32,20760,-73
2020-07-15 14:34:37,2.47,1.98,22.50,99.90,902910,32,20069,-72
2020-07-15 14:35:07,3.83,1.90,22.60,99.90,902620,32,20105,-72
2020-07-15 14:35:38,2.33,1.85,22.60,99.90,902779,32,20039,-72
2020-07-15 14:36:10,2.15,1.80,22.60,99.90,906235,32,20667,-74
2020-07-15 14:36:41,1.92,1.60,22.70,99.90,903416,32,20115,-74
2020-07-15 14:37:11,2.92,2.00,22.70,99.90,901800,32,20081,-72
2020-07-15 14:37:42,2.95,1.90,22.70,99.90,900136,32,20116,-74
2020-07-15 14:38:13,3.15,1.80,22.60,99.90,902528,32,20050,-71
2020-07-15 14:38:44,2.15,1.95,22.70,99.90,900497,32,20618,-73
2020-07-15 14:39:14,2.53,1.90,22.60,99.90,900046,32,20105,-74
2020-07-15 14:39:45,2.47,2.22,22.60,99.90,903887,32,20593,-73
2020-07-15 14:40:16,2.87,2.20,22.60,99.90,903378,32,20039,-73
2020-07-15 14:40:47,2.25,1.90,22.70,99.90,902912,32,20105,-74
2020-07-15 14:41:19,1.60,1.50,22.70,99.90,897528,32,20051,-70
2020-07-15 14:41:49,2.33,1.80,22.60,99.90,899885,32,20051,-74
2020-07-15 14:42:21,2.30,1.95,22.60,99.90,902360,32,20073,-73
2020-07-15 14:42:52,3.25,1.60,22.60,99.90,899100,32,20439,-73
2020-07-15 14:43:23,1.55,1.42,22.70,99.90,905608,32,20077,-74
2020-07-15 14:43:54,1.77,1.67,22.70,99.90,906008,32,20433,-74
2020-07-15 14:44:24,2.45,1.45,22.60,99.90,905864,32,20039,-73
2020-07-15 14:44:55,2.95,1.35,22.60,99.90,902909,32,20120,-74
2020-07-15 14:45:27,2.55,1.23,22.60,99.90,902821,32,20051,-74
2020-07-15 14:46:17,2.00,1.62,22.50,99.90,902912,32,20039,-71
2020-07-15 14:47:06,1.77,1.58,22.60,99.90,905515,32,20761,-74
2020-07-15 14:47:57,3.72,1.52,22.60,99.90,906605,32,20471,-72
2020-07-15 14:48:47,4.95,1.58,22.60,99.90,904219,32,20067,-74
2020-07-15 14:49:20,4.40,1.48,22.60,99.90,909371,32,20421,-72
2020-07-15 14:50:10,1.55,1.42,22.70,99.90,909700,32,20095,-73
2020-07-15 14:50:40,2.45,1.27,22.70,99.90,909256,32,20497,-73
2020-07-15 14:51:11,2.83,1.48,22.70,99.90,909330,32,20054,-74
2020-07-15 14:51:52,1.50,1.40,22.80,99.90,909158,32,20091,-72
2020-07-15 14:52:41,2.05,1.50,22.80,99.90,908002,32,20054,-73
2020-07-15 14:53:37,1.37,1.30,22.80,99.90,903216,32,20442,-73
2020-07-15 14:54:27,1.55,1.45,22.70,99.90,902633,32,20051,-75
2020-07-15 14:55:30,3.17,1.80,22.70,99.90,903042,32,20466,-73
2020-07-15 14:56:19,3.17,1.52,22.70,99.90,895185,33,20589,-73
2020-07-15 14:57:08,1.98,1.48,22.50,99.90,891673,33,20425,-71
2020-07-15 14:57:57,2.22,1.58,22.50,99.90,903344,32,20510,-74
2020-07-15 14:58:49,1.73,1.48,22.40,99.90,903999,32,20429,-73
2020-07-15 14:59:38,1.30,1.20,22.30,99.90,903296,32,20047,-72
2020-07-15 15:00:28,1.87,1.27,22.10,99.90,903882,32,20047,-73
2020-07-15 15:00:59,2.58,1.17,21.90,99.90,906509,32,20189,-74
2020-07-15 15:01:29,2.37,1.20,21.80,99.90,906738,32,20108,-74
2020-07-15 15:02:00,1.77,1.20,21.60,99.90,906597,32,20073,-74
2020-07-15 15:02:33,1.55,1.40,21.60,99.90,906444,32,20554,-75
2020-07-15 15:03:04,1.92,1.65,21.60,99.90,908219,32,20058,-71
2020-07-15 15:03:35,2.35,1.48,21.60,99.90,908151,32,20084,-74
2020-07-15 15:04:06,2.95,1.27,21.70,99.90,900575,32,20035,-74
2020-07-15 15:04:36,2.10,1.12,21.60,99.90,903834,32,20062,-75
2020-07-15 15:05:09,2.55,1.00,21.60,99.90,902488,32,20043,-73
2020-07-15 15:05:40,1.42,1.33,21.60,99.90,904063,32,20095,-74
2020-07-15 15:06:14,1.55,1.42,21.60,99.90,904117,32,20750,-75
2020-07-15 15:06:45,1.30,1.12,21.50,99.90,900129,32,20090,-75
2020-07-15 15:07:15,1.83,1.50,21.60,99.90,899393,32,20043,-72
2020-07-15 15:07:46,2.33,1.50,21.60,99.90,897766,32,20063,-73
2020-07-15 15:08:17,1.98,1.30,21.70,99.90,899305,32,20851,-71
2020-07-15 15:08:48,1.73,1.05,21.70,99.90,899778,32,20081,-72
2020-07-15 15:09:18,1.77,1.05,21.70,99.90,899920,32,20074,-69
2020-07-15 15:09:49,2.97,1.87,21.80,99.90,899465,32,20127,-73
2020-07-15 15:10:20,3.00,2.67,21.90,99.90,902563,32,20044,-71
2020-07-15 15:10:51,3.70,2.20,21.90,99.90,900187,32,20081,-72
2020-07-15 15:11:21,1.77,1.65,21.90,99.90,903113,32,20086,-74
2020-07-15 15:11:52,2.87,2.33,21.90,99.90,902685,32,20583,-72
2020-07-15 15:12:23,2.40,2.10,22.00,99.90,905043,32,20100,-73
2020-07-15 15:12:53,1.40,1.27,22.00,99.90,899268,32,20055,-74
2020-07-15 15:13:24,2.20,1.20,21.90,99.90,899161,32,20127,-72
2020-07-15 15:13:55,1.25,1.10,21.90,99.90,899910,32,20095,-71
2020-07-15 15:14:25,3.20,1.35,21.90,99.90,903134,32,20054,-74
2020-07-15 15:14:56,2.33,1.35,21.90,99.90,905817,32,21003,-72
2020-07-15 15:15:27,1.83,1.33,21.90,99.90,903995,32,20154,-74
2020-07-15 15:15:58,3.12,1.25,22.00,99.90,906278,32,20047,-74
2020-07-15 15:16:28,4.10,1.35,22.00,99.90,904447,32,20058,-71
2020-07-15 15:16:59,1.35,1.27,22.00,99.90,902687,32,20036,-74
2020-07-15 15:17:29,1.10,1.00,22.00,99.90,902743,32,20067,-74
2020-07-15 15:18:01,1.50,1.17,22.00,99.90,905985,32,20418,-72
2020-07-15 15:18:32,1.10,1.08,22.00,99.90,903032,32,20034,-75
2020-07-15 15:19:02,1.05,1.00,22.00,99.90,904124,32,20765,-74
2020-07-15 15:19:33,3.20,1.25,22.00,99.90,902420,32,20107,-74
2020-07-15 15:20:03,1.30,1.20,22.00,99.90,899989,32,20036,-72
2020-07-15 15:20:34,1.60,1.12,21.90,99.90,902862,32,20205,-74
2020-07-15 15:21:05,1.20,1.17,21.90,99.90,897963,32,20100,-75
2020-07-15 15:21:35,1.50,1.23,21.90,99.90,902615,32,20051,-74
2020-07-15 15:22:06,1.45,1.35,21.90,99.90,903748,32,20450,-74
2020-07-15 15:22:37,1.42,1.02,21.80,99.90,902906,32,20114,-72
2020-07-15 15:23:08,1.42,1.00,21.80,99.90,904570,32,20096,-74
2020-07-15 15:23:38,1.37,1.20,21.80,99.90,906370,32,20366,-72
2020-07-15 15:24:09,2.15,1.37,21.80,99.90,902497,32,20047,-72
2020-07-15 15:24:39,1.45,1.30,21.70,99.90,902791,32,20081,-74
2020-07-15 15:25:10,2.03,1.35,21.60,99.90,902301,32,20050,-73
2020-07-15 15:25:41,2.35,1.40,21.60,99.90,902787,32,20055,-71
2020-07-15 15:26:11,2.58,1.75,21.60,99.90,899729,32,20098,-73
2020-07-15 15:26:42,1.45,1.35,21.50,99.90,896631,32,20098,-74
2020-07-15 15:27:13,1.40,1.30,21.50,99.90,899726,32,20355,-73
2020-07-15 15:27:43,2.08,1.87,21.50,99.90,899943,32,20398,-74
2020-07-15 15:28:14,1.58,1.48,21.50,99.90,903393,32,20442,-74
2020-07-15 15:28:45,5.93,3.65,21.50,99.90,899758,32,20426,-73
2020-07-15 15:29:15,3.30,2.87,21.60,99.90,903269,32,20644,-73
2020-07-15 15:29:46,2.45,1.50,21.60,99.90,900305,32,21002,-72
2020-07-15 15:30:16,3.95,1.95,21.70,99.90,901304,32,20055,-70
2020-07-15 15:30:48,1.87,1.70,21.70,99.90,900545,32,20047,-74
2020-07-15 15:31:18,3.20,1.50,21.80,99.90,903663,32,20050,-72
2020-07-15 15:31:55,1.55,1.40,21.90,99.90,902845,32,20115,-71
2020-07-15 15:32:25,1.40,1.30,21.90,99.90,899514,32,20027,-74
2020-07-15 15:32:56,1.50,1.40,22.00,99.90,896961,33,20066,-74
2020-07-15 15:33:27,1.30,1.20,22.10,99.90,897211,32,20044,-73
2020-07-15 15:33:57,1.60,1.40,22.20,99.90,899747,32,20116,-74
2020-07-15 15:34:28,2.60,1.70,22.20,99.90,906204,32,20097,-73
2020-07-15 15:34:59,4.07,1.90,22.20,99.90,897654,32,20390,-71
2020-07-15 15:35:31,3.25,1.50,22.20,99.90,893445,32,20178,-74
2020-07-15 15:36:01,2.83,1.73,22.20,99.90,899604,32,20051,-75
2020-07-15 15:36:32,2.95,1.50,22.20,99.90,899678,32,20048,-74
2020-07-15 15:37:03,3.12,1.67,22.20,99.90,902981,32,20413,-72
2020-07-15 15:37:34,3.78,1.90,22.20,99.90,903192,32,20097,-75
2020-07-15 15:38:04,2.67,2.22,22.20,99.90,903399,32,20063,-75
2020-07-15 15:38:35,3.67,1.70,22.20,99.90,899819,32,20081,-74
2020-07-15 15:39:05,1.92,1.70,22.20,99.90,899680,32,20092,-73
2020-07-15 15:39:36,2.55,1.70,22.20,99.90,899805,32,20051,-74
2020-07-15 15:40:07,1.60,1.50,22.20,99.90,899918,32,20078,-73
2020-07-15 15:40:38,2.95,2.00,22.20,99.90,899522,32,20060,-74
2020-07-15 15:41:09,6.55,1.65,22.20,99.90,897660,32,20366,-71
2020-07-15 15:41:39,1.92,1.65,22.20,99.90,899077,32,20481,-74
2020-07-15 15:42:10,3.55,1.60,22.20,99.90,900211,32,20043,-72
2020-07-15 15:42:41,1.77,1.58,22.20,99.90,899268,33,20048,-74
2020-07-15 15:43:12,2.42,1.42,22.20,99.90,899344,32,20047,-75
2020-07-15 15:43:43,1.80,1.70,22.00,99.90,902222,32,20510,-74
2020-07-15 15:44:13,2.35,1.70,22.00,99.90,902864,32,20581,-73
2020-07-15 15:44:45,2.00,1.80,21.90,99.90,905987,32,20065,-75
2020-07-15 15:45:15,2.05,1.70,21.90,99.90,905691,32,20030,-74
2020-07-15 15:45:46,2.15,1.60,21.90,99.90,906307,32,20065,-73
2020-07-15 15:46:17,1.98,1.60,21.90,99.90,902831,32,20431,-71
2020-07-15 15:46:48,2.22,1.70,21.80,99.90,903648,32,20067,-75
2020-07-15 15:47:18,2.45,1.73,21.80,99.90,902567,32,20222,-72
2020-07-15 15:47:49,2.20,1.60,21.80,99.90,897647,32,20742,-76
2020-07-15 15:48:20,3.30,1.50,21.80,99.90,896966,33,20188,-75
2020-07-15 15:48:50,2.65,1.70,21.70,99.90,899861,32,20036,-73
2020-07-15 15:49:21,3.12,1.45,21.70,99.90,899741,32,20466,-74
2020-07-15 15:49:52,2.12,1.92,21.60,99.90,905692,32,20094,-74
2020-07-15 15:50:22,2.03,1.60,21.60,99.90,909082,32,20038,-72
2020-07-15 15:50:53,3.78,1.77,21.60,99.90,902909,32,20051,-74
2020-07-15 15:51:24,2.28,2.08,21.60,99.90,902740,32,20521,-74
2020-07-15 15:51:54,3.65,1.85,21.60,99.90,899481,32,20105,-74
2020-07-15 15:52:25,1.85,1.67,21.50,99.90,899422,32,20479,-74
2020-07-15 15:52:56,2.30,1.60,21.60,99.90,898596,33,20079,-74
2020-07-15 15:53:26,3.03,1.77,21.60,99.90,899126,32,20043,-74
2020-07-15 15:53:57,1.92,1.75,21.60,99.90,899550,33,20051,-74
2020-07-15 15:54:28,1.77,1.62,21.50,99.90,899950,32,20138,-75
2020-07-15 15:54:58,3.03,1.75,21.50,99.90,903111,32,20051,-71
2020-07-15 15:55:30,2.40,1.70,21.50,99.90,902563,32,20042,-74
2020-07-15 15:56:01,1.80,1.70,21.50,99.90,898838,32,20031,-74
2020-07-15 15:56:31,2.53,1.85,21.40,99.90,899567,32,20575,-74
2020-07-15 15:57:02,2.25,1.62,21.40,99.90,896669,33,20039,-71
2020-07-15 15:57:34,2.03,1.77,21.40,99.90,893770,33,20066,-74
2020-07-15 15:58:04,3.30,1.70,21.50,99.90,893974,33,20980,-72
2020-07-15 15:58:35,3.25,1.62,21.40,99.90,896415,33,20062,-74
2020-07-15 15:59:05,2.90,1.80,21.40,99.90,896777,32,20081,-72
2020-07-15 15:59:36,3.33,1.87,21.40,99.90,899859,32,20047,-75
2020-07-15 16:00:08,3.97,1.90,21.40,99.90,903275,32,20695,-75
2020-07-15 16:00:39,2.35,1.90,21.40,99.90,908441,32,20043,-75
2020-07-15 16:01:09,2.20,1.92,21.30,99.90,905412,32,20125,-74
2020-07-15 16:01:41,2.12,1.80,21.30,99.90,905671,32,20064,-74
2020-07-15 16:02:11,2.10,1.85,21.20,99.90,905812,32,20820,-74
2020-07-15 16:02:42,2.25,1.70,21.20,99.90,904409,32,20110,-75
2020-07-15 16:03:13,1.98,1.75,21.10,99.90,907252,32,20110,-74
2020-07-15 16:03:44,2.37,1.70,21.10,99.90,906271,32,20416,-74
2020-07-15 16:04:15,3.30,1.87,21.10,99.90,906320,32,20092,-73
2020-07-15 16:04:46,2.03,1.80,21.10,99.90,899362,33,20093,-75
2020-07-15 16:05:16,2.45,1.98,21.20,99.90,896084,32,20094,-71
2020-07-15 16:05:47,2.25,2.05,21.20,99.90,896761,32,20056,-74
2020-07-15 16:06:18,2.53,1.83,21.10,99.90,893419,33,20070,-72
2020-07-15 16:06:48,3.70,1.98,21.00,99.90,899948,32,20427,-74
2020-07-15 16:07:19,2.12,1.80,21.00,99.90,899323,32,20544,-74
2020-07-15 16:07:50,3.22,1.92,21.00,99.90,904968,32,20074,-74
2020-07-15 16:08:20,2.90,1.65,21.00,99.90,906595,32,20055,-74
2020-07-15 16:08:51,3.42,2.00,21.10,99.90,906005,32,20367,-74
2020-07-15 16:09:22,2.08,1.87,21.10,99.90,903110,32,20368,-74
2020-07-15 16:09:52,4.85,1.70,21.00,99.90,902798,32,20051,-74
2020-07-15 16:10:24,2.47,2.03,21.10,99.90,903197,32,20149,-71
2020-07-15 16:10:54,2.22,1.80,21.10,99.90,900950,32,20113,-74
2020-07-15 16:11:25,2.08,1.70,21.20,99.90,902978,32,20157,-73
2020-07-15 16:11:56,3.80,1.90,21.10,99.90,899770,32,20097,-73
2020-07-15 16:12:26,1.85,1.75,21.20,99.90,899342,33,20055,-74
2020-07-15 16:12:59,2.78,2.17,21.10,99.90,899552,32,20052,-73
2020-07-15 16:13:31,3.72,1.33,21.20,99.90,896379,32,20040,-74
2020-07-15 16:14:02,1.75,1.65,21.20,99.90,899920,32,20150,-73
2020-07-15 16:14:33,2.47,1.70,21.10,99.90,899842,32,20426,-72
2020-07-15 16:15:04,2.87,1.60,21.10,99.90,899990,32,20048,-73
2020-07-15 16:15:35,2.17,1.40,21.10,99.90,902721,32,20031,-72
2020-07-15 16:16:05,1.70,1.60,21.10,99.90,899468,33,20105,-73
2020-07-15 16:16:37,1.75,1.58,21.10,99.90,903931,32,20105,-76
2020-07-15 16:17:08,1.70,1.60,21.10,99.90,902631,32,20099,-74
2020-07-15 16:17:39,2.67,1.87,21.10,99.90,903053,32,20460,-73
2020-07-15 16:18:29,2.25,1.60,21.10,99.90,907938,32,20035,-73
2020-07-15 16:19:00,3.10,1.77,21.20,99.90,901179,32,20089,-70
2020-07-15 16:19:31,1.60,1.50,21.20,99.90,902713,32,20061,-69
2020-07-15 16:20:02,2.42,1.70,21.10,99.90,903255,32,20110,-70
2020-07-15 16:20:32,1.83,1.73,21.20,99.90,902509,32,20766,-70
2020-07-15 16:21:03,2.72,1.70,21.20,99.90,902535,32,20064,-69
2020-07-15 16:21:34,1.92,1.62,21.10,99.90,902469,32,20062,-70
2020-07-15 16:22:05,2.83,1.85,21.10,99.90,902962,32,20043,-70
2020-07-15 16:22:36,2.30,1.92,21.10,99.90,905366,32,20424,-69
2020-07-15 16:23:06,2.95,1.90,21.10,99.90,905099,32,20102,-68
2020-07-15 16:23:37,2.33,1.60,21.10,99.90,900298,32,20032,-69
2020-07-15 16:24:08,3.55,1.62,21.00,99.90,899676,32,20447,-70
2020-07-15 16:24:39,2.95,1.92,21.00,99.90,899974,32,20051,-69
2020-07-15 16:25:10,2.08,1.73,21.00,99.90,902150,32,20435,-69
2020-07-15 16:25:40,1.83,1.73,21.00,99.90,899730,32,20118,-69
2020-07-15 16:26:11,3.12,1.83,21.00,99.90,900131,32,20117,-69
2020-07-15 16:26:42,2.05,1.77,21.00,99.90,899696,32,20129,-70
2020-07-15 16:27:13,1.92,1.83,21.00,99.90,900261,32,20044,-69
2020-07-15 16:27:44,2.20,1.98,20.90,99.90,901200,32,20090,-69
2020-07-15 16:28:15,2.55,1.70,21.00,99.90,902398,32,20418,-70
2020-07-15 16:28:46,1.70,1.60,21.00,99.90,901433,32,20050,-69
2020-07-15 16:29:17,4.97,2.08,21.00,99.90,902732,32,20350,-69
2020-07-15 16:29:47,2.85,1.60,21.00,99.90,902968,32,20088,-70
2020-07-15 16:30:18,2.50,1.92,21.00,99.90,902623,32,20085,-69
2020-07-15 16:30:49,1.70,1.60,20.90,99.90,902572,32,20063,-70
2020-07-15 16:31:19,1.83,1.40,21.00,99.90,902621,32,20047,-69
2020-07-15 16:31:50,2.58,1.62,20.90,99.90,902741,32,20070,-69
2020-07-15 16:32:21,2.25,1.65,20.90,99.90,902812,32,20040,-71
2020-07-15 16:32:52,1.80,1.65,20.90,99.90,902912,32,20088,-70
2020-07-15 16:33:22,1.65,1.55,20.80,99.90,902643,32,20721,-69
2020-07-15 16:33:53,3.47,2.00,20.90,99.90,902770,32,20039,-69
2020-07-15 16:34:23,2.00,1.65,20.90,99.90,899886,32,20139,-70
2020-07-15 16:34:54,3.40,1.40,20.90,99.90,900027,32,20688,-69
2020-07-15 16:35:25,2.45,1.80,20.80,99.90,899195,32,20051,-69
2020-07-15 16:35:55,2.28,1.80,20.80,99.90,900030,32,20054,-69
2020-07-15 16:36:26,4.10,1.60,20.70,99.90,899849,32,20052,-69
2020-07-15 16:36:57,1.85,1.62,20.70,99.90,902503,32,20043,-69
2020-07-15 16:37:27,1.60,1.50,20.60,99.90,899300,33,20067,-70
2020-07-15 16:37:58,1.87,1.60,20.60,99.90,899825,32,20127,-69
2020-07-15 16:38:29,2.55,1.70,20.60,99.90,899627,32,20510,-69
2020-07-15 16:38:59,1.58,1.48,20.60,99.90,899817,32,20061,-70
2020-07-15 16:39:30,1.48,1.30,20.50,99.90,900171,32,20074,-70
2020-07-15 16:40:11,3.12,1.52,20.50,99.90,898896,32,20063,-68
2020-07-15 16:40:41,5.05,1.50,20.50,99.90,900796,32,20411,-69
2020-07-15 16:41:12,2.10,1.70,20.50,99.90,899983,32,20035,-69
2020-07-15 16:41:43,2.58,1.80,20.50,99.90,902629,32,20043,-69
2020-07-15 16:42:13,2.50,1.60,20.40,99.90,902778,32,20101,-68
2020-07-15 16:42:45,3.10,1.65,20.40,99.90,902496,32,20114,-69
2020-07-15 16:43:15,1.80,1.60,20.30,99.90,901763,32,20109,-69
2020-07-15 16:43:46,2.28,2.00,20.20,99.90,900076,32,20069,-69
2020-07-15 16:44:17,3.65,1.60,20.10,99.90,900133,32,20048,-69
2020-07-15 16:44:47,2.85,1.17,20.10,99.90,899748,33,20474,-69
2020-07-15 16:45:18,3.33,2.28,20.10,99.90,899606,32,20036,-68
2020-07-15 16:45:48,2.40,2.00,20.10,99.90,898913,32,20406,-70
2020-07-15 16:46:19,2.15,1.77,20.10,99.90,902203,32,20386,-69
2020-07-15 16:46:50,2.50,1.70,20.10,99.90,900122,32,20064,-69
2020-07-15 16:47:21,2.17,1.70,20.00,99.90,902538,32,20789,-68
2020-07-15 16:47:51,4.78,2.10,20.00,99.90,901348,32,20035,-69
2020-07-15 16:48:22,2.08,1.70,19.90,99.90,901997,32,20085,-69
2020-07-15 16:48:53,2.62,1.87,19.90,99.90,903169,32,20035,-69
2020-07-15 16:49:23,3.25,2.00,20.00,99.90,902695,32,20104,-70
2020-07-15 16:49:54,4.43,2.15,19.90,99.90,901448,32,20054,-69
2020-07-15 16:50:25,6.47,4.65,20.00,99.90,900295,32,20042,-69
2020-07-15 16:50:56,7.28,2.40,19.80,99.90,901614,32,20065,-69
2020-07-15 16:51:27,1.92,1.70,19.80,99.90,901211,32,20109,-69
2020-07-15 16:51:57,2.22,1.83,19.80,99.90,904341,32,20745,-69
2020-07-15 16:52:28,4.05,2.08,19.80,99.90,899569,32,20120,-69
2020-07-15 16:52:58,1.90,1.58,19.70,99.90,902253,32,20135,-69
2020-07-15 16:53:29,2.58,1.70,19.70,99.90,902178,32,20039,-70
2020-07-15 16:54:00,1.87,1.70,19.70,99.90,903132,32,20385,-70
2020-07-15 16:54:30,2.95,1.75,19.70,99.90,899358,32,20470,-69
2020-07-15 16:55:04,2.85,1.77,19.70,99.90,899324,32,20063,-68
2020-07-15 16:55:35,2.90,1.70,19.60,99.90,900448,32,20109,-70
2020-07-15 16:56:06,3.20,1.87,19.60,99.90,901010,32,20096,-70
2020-07-15 16:56:37,3.10,1.95,19.50,99.90,902484,32,20157,-70
2020-07-15 16:57:07,3.53,1.73,19.50,99.90,901460,32,20465,-69
2020-07-15 16:57:38,3.10,1.80,19.50,99.90,900015,32,20090,-69
2020-07-15 16:58:08,4.90,1.92,19.40,99.90,902200,32,20319,-70
2020-07-15 16:58:39,2.15,1.95,19.40,99.90,901932,32,20765,-70
2020-07-15 16:59:10,5.12,2.05,19.40,99.90,902299,32,20055,-70
2020-07-15 16:59:40,2.83,1.92,19.40,99.90,901763,32,20097,-70
2020-07-15 17:00:11,2.15,1.70,19.40,99.90,901664,32,20035,-70
2020-07-15 17:00:42,3.28,1.80,19.40,99.90,902761,32,20844,-70
2020-07-15 17:01:13,3.22,2.30,19.40,99.90,901118,32,20151,-70
2020-07-15 17:01:43,4.55,2.00,19.40,99.90,900618,32,20078,-71
2020-07-15 17:02:14,3.20,2.12,19.40,99.90,901448,32,20066,-69
2020-07-15 17:02:45,1.95,1.73,19.40,99.90,898268,32,20051,-70
2020-07-15 17:03:15,4.57,3.75,19.40,99.90,900572,32,20065,-69
2020-07-15 17:03:46,3.50,3.03,19.30,99.90,901288,32,20610,-70
2020-07-15 17:04:17,4.00,3.60,19.30,99.90,902510,32,20600,-68
2020-07-15 17:04:47,2.42,2.03,19.20,99.90,901043,32,20085,-69
2020-07-15 17:05:18,2.83,1.95,19.20,99.90,900295,32,20040,-70
2020-07-15 17:05:48,2.53,2.05,19.20,99.90,902233,32,20061,-70
2020-07-15 17:06:19,3.65,2.10,19.10,99.90,902104,32,20113,-70
2020-07-15 17:06:50,4.18,2.58,19.00,99.90,902189,32,20043,-69
2020-07-15 17:07:20,2.33,1.90,18.90,99.90,902367,32,20090,-69
2020-07-15 17:07:51,2.60,2.40,18.90,99.90,902569,32,20762,-70
2020-07-15 17:08:22,5.55,2.22,18.80,99.90,902566,32,20027,-70
2020-07-15 17:08:52,3.28,2.62,18.70,99.90,902234,32,20493,-70
2020-07-15 17:09:23,4.28,2.50,18.70,99.90,901805,32,20139,-70
2020-07-15 17:09:53,3.45,3.08,18.60,99.90,896380,33,20039,-70
2020-07-15 17:10:24,4.75,3.10,18.60,99.90,897767,32,20105,-71
2020-07-15 17:10:55,4.55,2.95,18.50,99.90,900577,32,20750,-70
2020-07-15 17:11:25,4.62,3.10,18.40,99.90,900527,32,20036,-70
2020-07-15 17:11:56,8.85,3.72,18.30,99.90,900875,32,20081,-71
2020-07-15 17:12:27,10.27,3.80,18.20,99.90,901842,32,20042,-70
2020-07-15 17:12:58,5.20,3.30,18.10,99.90,901023,32,20047,-70
2020-07-15 17:13:28,4.00,3.17,18.00,99.90,900432,32,20036,-70
2020-07-15 17:13:59,6.12,4.22,17.90,99.90,902050,32,20130,-70
2020-07-15 17:14:30,6.00,4.10,17.80,99.90,902388,32,20026,-70
2020-07-15 17:15:01,4.93,3.92,17.80,99.90,902084,32,20062,-70
2020-07-15 17:15:37,6.85,4.82,17.80,99.90,902052,32,20036,-71
2020-07-15 17:16:08,6.97,4.07,17.70,99.90,902643,32,20054,-69
2020-07-15 17:16:39,7.18,4.62,17.60,99.90,902245,32,20074,-70
2020-07-15 17:17:22,5.45,4.55,17.60,99.90,902309,32,20094,-70
2020-07-15 17:17:52,4.20,3.80,17.60,99.90,902125,32,20774,-70
2020-07-15 17:18:23,5.15,4.65,17.60,99.90,901402,32,20117,-70
2020-07-15 17:18:54,6.47,4.95,17.60,99.90,901136,32,20039,-70
2020-07-15 17:19:25,8.75,4.85,17.60,99.90,900488,32,20117,-71
2020-07-15 17:19:57,9.95,5.07,17.50,99.90,900392,32,20422,-71
2020-07-15 17:20:27,5.07,4.35,17.50,99.90,900803,32,20075,-71
2020-07-15 17:20:58,8.63,4.82,17.50,99.90,901802,32,20027,-70
2020-07-15 17:21:29,6.25,4.80,17.50,99.90,899782,32,20043,-71
2020-07-15 17:22:13,5.35,4.20,17.50,99.90,902611,32,20047,-70
2020-07-15 17:22:43,6.15,4.03,17.50,99.90,902373,32,20051,-71
2020-07-15 17:23:14,5.05,3.83,17.50,99.90,901720,32,20031,-71
2020-07-15 17:23:49,4.78,4.00,17.50,99.90,902614,32,20043,-71
2020-07-15 17:24:20,4.45,3.35,17.50,99.90,899879,32,20054,-70
2020-07-15 17:24:52,4.80,3.40,17.50,99.90,899736,32,20039,-71
2020-07-15 17:25:23,4.78,3.65,17.50,99.90,901250,32,20051,-70
2020-07-15 17:25:53,5.78,3.47,17.60,99.90,899048,33,20055,-71
2020-07-15 17:26:24,6.00,4.40,17.60,99.90,895506,33,20040,-72
2020-07-15 17:26:55,4.45,4.00,17.50,99.90,893252,33,20077,-71
2020-07-15 17:27:27,4.50,3.42,17.60,99.90,893409,33,20505,-70
2020-07-15 17:27:58,3.50,3.20,17.60,99.90,902447,32,20486,-70
2020-07-15 17:28:28,4.37,3.10,17.70,99.90,901152,32,20055,-71
2020-07-15 17:28:59,4.03,3.42,17.70,99.90,902307,32,20047,-70
2020-07-15 17:29:30,5.25,3.80,17.70,99.90,902103,32,20055,-70
2020-07-15 17:30:00,7.15,3.83,17.80,99.90,902341,32,20101,-70
2020-07-15 17:30:32,5.15,4.00,17.80,99.90,902133,32,20165,-70
2020-07-15 17:31:02,5.43,3.62,17.80,99.90,902134,32,20127,-70
2020-07-15 17:31:33,3.85,3.20,17.90,99.90,902415,32,20038,-71
2020-07-15 17:32:04,5.62,3.17,17.90,99.90,902499,32,20119,-71
2020-07-15 17:32:35,4.12,3.65,17.90,99.90,902223,32,20352,-71
2020-07-15 17:33:05,6.22,3.35,18.00,99.90,902360,32,20045,-71
2020-07-15 17:33:36,3.85,3.47,18.00,99.90,901092,32,20040,-70
2020-07-15 17:34:07,3.50,3.20,18.00,99.90,899364,32,20775,-71
2020-07-15 17:34:37,4.57,3.92,18.00,99.90,899325,32,20044,-71
2020-07-15 17:35:08,3.85,3.37,18.10,99.90,901463,32,20066,-70
2020-07-15 17:35:39,6.53,3.40,18.10,99.90,902446,32,20277,-71
2020-07-15 17:36:10,5.47,3.30,18.10,99.90,902677,32,20031,-71
2020-07-15 17:36:40,3.95,3.00,18.10,99.90,902545,32,20031,-72
2020-07-15 17:37:12,4.05,3.55,18.20,99.90,902672,32,20081,-71
2020-07-15 17:37:43,5.50,3.12,18.20,99.90,899086,33,20101,-72
2020-07-15 17:38:14,4.50,3.00,18.20,99.90,899227,32,20087,-71
2020-07-15 17:38:45,3.95,3.40,18.20,99.90,899274,33,20040,-71
2020-07-15 17:39:16,5.47,3.30,18.20,99.90,898000,32,20095,-71
2020-07-15 17:39:49,3.95,3.40,18.30,99.90,902071,32,20042,-71
2020-07-15 17:40:31,5.32,3.40,18.30,99.90,900793,32,20062,-69
2020-07-15 17:41:02,4.53,3.12,18.30,99.90,899171,33,20652,-71
2020-07-15 17:41:32,6.55,4.07,18.30,99.90,898030,33,20102,-71
2020-07-15 17:42:03,3.78,3.47,18.40,99.90,897084,33,21468,-71
2020-07-15 17:42:34,5.05,3.97,18.40,99.90,895285,33,20071,-70
2020-07-15 17:43:05,4.70,3.40,18.40,99.90,895842,33,20154,-71
2020-07-15 17:43:36,5.25,4.05,18.40,99.90,899096,32,20111,-71
2020-07-15 17:44:06,3.67,3.37,18.40,99.90,898936,33,20035,-71
2020-07-15 17:44:37,4.20,3.78,18.50,99.90,897518,33,20074,-70
2020-07-15 17:45:07,6.53,3.40,18.50,99.90,892558,33,20049,-70
2020-07-15 17:45:38,4.25,3.83,18.50,99.90,895207,33,20037,-70
2020-07-15 17:46:09,5.70,3.90,18.50,99.90,898609,33,20065,-70
2020-07-15 17:46:40,6.15,3.62,18.50,99.90,899145,32,20077,-69
2020-07-15 17:47:12,3.83,3.53,18.60,99.90,901254,32,21023,-70
2020-07-15 17:47:42,3.80,3.40,18.60,99.90,901740,32,20047,-69
2020-07-15 17:48:13,7.70,4.15,18.60,99.90,901947,32,20035,-69
2020-07-15 17:48:43,5.55,4.35,18.60,99.90,902467,32,20620,-70
2020-07-15 17:49:14,4.25,3.90,18.50,99.90,901997,32,20091,-70
2020-07-15 17:49:45,4.10,3.65,18.50,99.90,897885,33,20088,-69
2020-07-15 17:50:16,3.83,3.45,18.60,99.90,898844,33,20047,-69
2020-07-15 17:50:46,6.93,4.00,18.60,99.90,898582,32,20047,-70
2020-07-15 17:51:17,6.03,4.12,18.60,99.90,899214,33,20036,-69
2020-07-15 17:51:48,5.53,3.95,18.60,99.90,899914,32,20036,-71
2020-07-15 17:52:18,4.70,4.00,18.60,99.90,902191,32,20145,-72
2020-07-15 17:52:49,4.30,4.00,18.70,99.90,901842,32,20071,-72
2020-07-15 17:53:20,4.30,4.00,18.70,99.90,902178,32,20028,-71
2020-07-15 17:53:50,4.85,3.67,18.60,99.90,899741,32,20100,-71
2020-07-15 17:54:21,4.97,3.85,18.70,99.90,899504,32,20069,-71
2020-07-15 17:54:52,4.07,3.72,18.70,99.90,899403,33,20240,-71
2020-07-15 17:55:22,3.90,3.60,18.70,99.90,899207,33,20462,-71
2020-07-15 17:55:53,4.90,3.95,18.70,99.90,904364,32,20043,-71
2020-07-15 17:56:23,5.87,3.58,18.70,99.90,900586,32,20094,-72
2020-07-15 17:56:54,4.30,3.90,18.60,99.90,903542,32,20067,-71
2020-07-15 17:57:25,4.97,4.18,18.60,99.90,903550,32,20098,-71
2020-07-15 17:57:55,4.37,3.47,18.60,99.90,899889,33,20059,-72
2020-07-15 17:58:26,3.80,3.37,18.60,99.90,905576,32,20039,-71
2020-07-15 17:58:56,5.18,3.58,18.60,99.90,903256,32,20413,-71
2020-07-15 17:59:27,5.55,4.53,18.60,99.90,899541,32,20043,-71
2020-07-15 17:59:58,5.72,4.35,18.50,99.90,899242,33,20058,-71
2020-07-15 18:00:29,4.40,3.95,18.50,99.90,899688,32,20133,-71
2020-07-15 18:00:59,6.65,4.62,18.50,99.90,902843,32,20069,-71
2020-07-15 18:01:30,4.62,4.25,18.50,99.90,905606,32,20067,-72
2020-07-15 18:02:02,5.35,4.12,18.50,99.90,902828,32,20093,-71
2020-07-15 18:02:32,5.97,4.07,18.50,99.90,902643,32,20047,-70
2020-07-15 18:03:03,5.12,4.70,18.50,99.90,902742,32,20086,-72
2020-07-15 18:03:34,4.35,3.67,18.50,99.90,902211,32,20126,-71
2020-07-15 18:04:04,4.43,4.00,18.40,99.90,901465,32,20039,-71
2020-07-15 18:04:35,5.50,3.92,18.40,99.90,901500,32,20134,-71
2020-07-15 18:05:06,4.55,3.80,18.40,99.90,900316,33,20086,-72
2020-07-15 18:05:37,4.87,4.32,18.40,99.90,905039,32,20039,-70
2020-07-15 18:06:08,4.90,4.12,18.40,99.90,902132,32,20042,-71
2020-07-15 18:06:39,4.28,3.87,18.40,99.90,900257,32,20039,-71
2020-07-15 18:07:10,4.53,3.78,18.40,99.90,901351,32,20036,-71
2020-07-15 18:07:41,4.68,4.28,18.40,99.90,903363,32,20078,-71
2020-07-15 18:08:11,5.85,3.67,18.40,99.90,903487,32,20416,-71
2020-07-15 18:08:43,5.75,4.28,18.40,99.90,899918,32,20185,-71
2020-07-15 18:09:13,4.28,3.75,18.40,99.90,900169,32,20062,-71
2020-07-15 18:09:44,4.85,3.70,18.40,99.90,899930,32,20666,-71
2020-07-15 18:10:16,4.50,3.62,18.40,99.90,900464,32,20047,-71
2020-07-15 18:10:47,7.75,4.87,18.30,99.90,903425,32,20053,-71
2020-07-15 18:11:17,4.40,3.92,18.30,99.90,905852,32,20086,-71
2020-07-15 18:11:48,3.90,3.58,18.30,99.90,906271,32,20081,-71
2020-07-15 18:12:19,4.30,3.90,18.30,99.90,903123,32,20382,-71
2020-07-15 18:12:49,5.80,3.28,18.30,99.90,903256,32,20062,-71
2020-07-15 18:13:20,4.90,4.12,18.30,99.90,903045,32,20048,-71
2020-07-15 18:13:51,4.70,4.30,18.30,99.90,903088,32,20055,-71
2020-07-15 18:14:21,4.07,3.65,18.30,99.90,903454,32,20826,-71
2020-07-15 18:14:52,3.70,3.40,18.20,99.90,903763,32,20473,-71
2020-07-15 18:15:23,3.95,3.60,18.20,99.90,903558,32,20036,-71
2020-07-15 18:15:53,3.67,3.37,18.20,99.90,903612,32,20062,-71
2020-07-15 18:16:24,4.37,3.97,18.20,99.90,903430,32,20096,-71
2020-07-15 18:16:55,4.47,4.15,18.20,99.90,906070,32,20050,-70
2020-07-15 18:17:25,5.28,4.47,18.10,99.90,903046,32,20405,-71
2020-07-15 18:17:56,5.62,4.25,18.10,99.90,899793,33,20054,-71
2020-07-15 18:18:27,4.70,4.10,18.10,99.90,899454,32,20047,-70
2020-07-15 18:18:59,5.28,3.12,18.10,99.90,899683,33,20118,-71
2020-07-15 18:19:29,4.18,3.70,18.10,99.90,900436,32,20090,-70
2020-07-15 18:20:01,4.15,3.78,18.10,99.90,903163,32,20043,-71
2020-07-15 18:20:31,3.65,3.35,18.00,99.90,902586,32,20039,-71
2020-07-15 18:21:02,5.00,3.53,18.00,99.90,897232,32,20032,-71
2020-07-15 18:21:33,4.45,3.62,18.00,99.90,897378,32,20048,-71
2020-07-15 18:22:04,3.50,3.20,18.00,99.90,902774,32,20468,-71
2020-07-15 18:22:34,3.92,3.53,17.90,99.90,903019,32,20493,-71
2020-07-15 18:23:05,5.25,3.95,17.90,99.90,906063,32,20062,-71
2020-07-15 18:23:36,4.00,3.60,17.90,99.90,899856,32,20266,-71
2020-07-15 18:24:06,4.03,3.60,17.90,99.90,898728,32,20067,-71
2020-07-15 18:24:37,3.85,3.53,17.90,99.90,901543,32,20126,-71
2020-07-15 18:25:07,4.40,4.00,17.90,99.90,902388,32,20092,-71
2020-07-15 18:25:38,4.55,3.70,17.80,99.90,899848,32,20054,-71
2020-07-15 18:26:09,5.50,3.22,17.90,99.90,896672,33,20380,-71
2020-07-15 18:26:39,4.20,3.35,17.90,99.90,896786,33,20122,-71
2020-07-15 18:27:10,5.15,3.78,17.80,99.90,897222,32,20039,-71
2020-07-15 18:27:41,3.67,3.37,17.80,99.90,902350,32,20054,-72
2020-07-15 18:28:12,4.22,3.83,17.90,99.90,901862,32,20036,-71
2020-07-15 18:28:42,4.30,3.80,17.90,99.90,902919,32,20043,-72
2020-07-15 18:29:13,4.72,3.72,17.80,99.90,902155,32,20044,-71
2020-07-15 18:29:44,4.90,3.92,17.80,99.90,903236,32,20119,-72
2020-07-15 18:30:14,4.15,3.75,17.80,99.90,903272,32,20083,-71
2020-07-15 18:30:45,4.78,3.70,17.70,99.90,902767,32,20105,-71
2020-07-15 18:31:16,6.25,2.92,17.80,99.90,903426,32,20097,-71
2020-07-15 18:31:46,4.37,3.70,17.80,99.90,902960,32,20966,-71
2020-07-15 18:32:17,3.95,3.65,17.70,99.90,901028,32,20108,-70
2020-07-15 18:32:48,3.72,3.42,17.80,99.90,903087,32,20766,-72
2020-07-15 18:33:19,3.83,2.92,17.80,99.90,905591,32,20043,-70
2020-07-15 18:33:49,3.42,3.12,17.70,99.90,900027,32,20059,-72
2020-07-15 18:34:20,4.03,3.60,17.70,99.90,896757,33,20036,-70
2020-07-15 18:34:51,5.47,3.37,17.70,99.90,897102,33,20099,-71
2020-07-15 18:35:21,3.25,2.58,17.70,99.90,896960,33,20070,-71
2020-07-15 18:35:52,3.22,2.92,17.70,99.90,896878,32,20066,-71
2020-07-15 18:36:22,3.90,3.50,17.70,99.90,903275,32,20070,-71
2020-07-15 18:36:53,3.85,3.53,17.70,99.90,902851,32,20042,-70
2020-07-15 18:37:24,3.92,3.12,17.60,99.90,899424,32,20062,-71
2020-07-15 18:37:54,3.53,3.22,17.60,99.90,902926,32,20040,-71
2020-07-15 18:38:25,3.95,3.62,17.60,99.90,903223,32,20112,-71
2020-07-15 18:38:55,3.15,2.80,17.50,99.90,899777,32,20474,-71
2020-07-15 18:39:37,3.25,3.05,17.50,99.90,902761,32,20028,-71
2020-07-15 18:40:07,3.62,3.28,17.50,99.90,901260,32,20478,-71
2020-07-15 18:40:38,3.20,2.92,17.50,99.90,899387,32,20117,-71
2020-07-15 18:41:08,2.95,2.75,17.50,99.90,902825,32,20039,-71
2020-07-15 18:41:39,2.92,2.62,17.50,99.90,901359,32,20043,-71
2020-07-15 18:42:10,3.03,2.83,17.50,99.90,901709,32,20133,-71
2020-07-15 18:42:40,4.12,3.33,17.50,99.90,902492,32,20174,-71
2020-07-15 18:43:11,2.97,2.60,17.40,99.90,905299,32,20042,-71
2020-07-15 18:43:42,2.83,2.53,17.40,99.90,906204,32,20038,-71
2020-07-15 18:44:12,2.92,2.67,17.40,99.90,905545,32,20109,-71
2020-07-15 18:44:43,2.97,2.78,17.40,99.90,906107,32,20043,-71
2020-07-15 18:45:14,3.20,2.72,17.40,99.90,903661,32,20039,-71
2020-07-15 18:45:44,2.95,2.75,17.40,99.90,903144,32,20141,-70
2020-07-15 18:46:15,2.95,2.67,17.30,99.90,903354,32,20032,-71
2020-07-15 18:46:45,3.05,2.85,17.30,99.90,903522,32,20043,-71
2020-07-15 18:47:16,3.17,2.90,17.30,99.90,899463,32,20079,-71
2020-07-15 18:47:47,3.62,3.10,17.30,99.90,900517,32,20146,-72
2020-07-15 18:48:17,3.00,2.80,17.30,99.90,896564,32,20054,-69
2020-07-15 18:48:48,2.87,2.67,17.30,99.90,897427,32,20532,-71
2020-07-15 18:49:19,3.80,3.20,17.30,99.90,898817,32,20548,-71
2020-07-15 18:49:50,3.65,3.35,17.20,99.90,897912,32,20044,-71
2020-07-15 18:50:20,3.37,3.08,17.20,99.90,903330,32,20484,-71
2020-07-15 18:50:52,3.30,3.00,17.20,99.90,902963,32,20506,-71
2020-07-15 18:51:22,2.60,2.40,17.20,99.90,903247,32,20051,-71
2020-07-15 18:51:53,3.75,3.12,17.10,99.90,903304,32,20043,-71
2020-07-15 18:52:24,3.00,2.80,17.10,99.90,902781,32,20530,-71
2020-07-15 18:52:55,3.35,3.05,17.10,99.90,903528,32,20036,-75
2020-07-15 18:53:28,4.50,2.92,17.00,99.90,903481,32,20051,-71
2020-07-15 18:53:58,2.92,2.72,17.00,99.90,903679,32,20446,-71
2020-07-15 18:54:29,3.08,2.87,17.00,99.90,903695,32,20036,-72
2020-07-15 18:55:00,3.05,2.85,16.90,99.90,903289,32,20054,-71
2020-07-15 18:55:30,3.25,2.95,16.90,99.90,903003,32,20085,-71
2020-07-15 18:56:01,4.22,3.40,16.90,99.90,902005,32,20090,-71
2020-07-15 18:56:32,2.85,2.65,16.90,99.90,903347,32,20051,-71
2020-07-15 18:57:02,5.53,3.17,16.90,99.90,903217,32,20421,-71
2020-07-15 18:57:33,3.03,2.80,16.80,99.90,902790,32,20437,-71
2020-07-15 18:58:04,3.05,2.75,16.80,99.90,902889,32,20090,-72
2020-07-15 18:58:34,3.67,2.70,16.80,99.90,903332,32,20070,-71
2020-07-15 18:59:06,2.75,2.55,16.80,99.90,906364,32,20118,-71
2020-07-15 18:59:36,4.40,2.60,16.80,99.90,903581,32,20042,-71
2020-07-15 19:00:15,2.72,2.10,16.80,99.90,903290,32,20035,-71
2020-07-15 19:00:46,6.07,2.78,16.80,99.90,900177,32,20036,-71
2020-07-15 19:01:16,2.85,2.28,16.70,99.90,900520,32,20127,-70
2020-07-15 19:01:47,2.97,2.47,16.70,99.90,903199,32,20031,-71
2020-07-15 19:02:18,2.20,2.03,16.70,99.90,905720,32,20047,-70
2020-07-15 19:02:49,3.10,2.60,16.70,99.90,906450,32,20074,-71
2020-07-15 19:03:20,2.50,2.30,16.60,99.90,899827,32,20461,-71
2020-07-15 19:03:50,2.70,2.50,16.60,99.90,902740,32,20107,-71
2020-07-15 19:04:21,2.40,2.20,16.60,99.90,901243,32,20047,-71
2020-07-15 19:04:52,3.05,2.70,16.60,99.90,899791,32,20063,-71
2020-07-15 19:05:24,2.83,2.62,16.60,99.90,902049,32,20090,-71
2020-07-15 19:05:55,2.75,2.35,16.60,99.90,903239,32,20054,-71
2020-07-15 19:06:26,2.55,2.35,16.60,99.90,903227,32,20110,-72
2020-07-15 19:06:56,3.90,3.00,16.60,99.90,903286,32,20070,-71
2020-07-15 19:07:27,2.55,2.30,16.60,99.90,899676,33,20485,-71
2020-07-15 19:07:58,4.78,2.55,16.60,99.90,899927,32,20090,-71
2020-07-15 19:08:31,4.68,2.17,16.60,99.90,896981,32,20443,-71
2020-07-15 19:09:06,2.22,2.03,16.60,99.90,900663,32,20402,-71
2020-07-15 19:09:38,2.50,2.30,16.60,99.90,903019,32,20082,-72
2020-07-15 19:10:22,3.53,2.45,16.60,99.90,901566,32,20055,-71
2020-07-15 19:10:54,2.72,2.53,16.60,99.90,901560,32,20051,-71
2020-07-15 19:11:25,2.85,2.65,16.50,99.90,900604,32,20628,-71
2020-07-15 19:11:58,3.15,2.50,16.50,99.90,903237,32,20039,-71
2020-07-15 19:12:29,3.50,2.35,16.50,99.90,902851,32,20796,-71
2020-07-15 19:13:33,2.78,2.47,16.50,99.90,902940,32,20530,-71
2020-07-15 19:14:04,4.22,3.00,16.40,99.90,903360,32,20747,-71
2020-07-15 19:14:39,2.83,2.45,16.40,99.90,905591,32,20039,-70
2020-07-15 19:15:10,2.58,2.37,16.40,99.90,906329,32,20039,-72
2020-07-15 19:15:41,3.17,2.87,16.40,99.90,902796,32,20035,-71
2020-07-15 19:16:11,2.87,2.67,16.30,99.90,903007,32,20071,-71
2020-07-15 19:16:42,3.33,2.50,16.30,99.90,900534,32,20590,-71
2020-07-15 19:17:13,3.45,2.85,16.30,99.90,901848,32,20101,-71
2020-07-15 19:17:43,2.60,2.40,16.30,99.90,901536,32,20478,-71
2020-07-15 19:18:14,3.20,2.37,16.30,99.90,900829,32,20058,-72
2020-07-15 19:18:45,2.60,2.40,16.30,99.90,905986,32,20027,-71
2020-07-15 19:19:15,3.00,2.70,16.30,99.90,906198,32,20069,-71
2020-07-15 19:19:46,2.42,2.30,16.30,99.90,906331,32,20088,-73
2020-07-15 19:20:17,3.00,2.70,16.30,99.90,905910,32,20085,-71
2020-07-15 19:20:48,2.45,2.22,16.30,99.90,906109,32,20039,-71
2020-07-15 19:21:20,3.15,2.37,16.30,99.90,903029,32,20382,-70
2020-07-15 19:21:54,2.45,2.25,16.30,99.90,902535,32,20066,-71
2020-07-15 19:22:24,3.33,2.90,16.30,99.90,903128,32,20783,-71
2020-07-15 19:22:55,3.25,2.65,16.30,99.90,903795,32,20070,-73
2020-07-15 19:23:26,3.08,2.87,16.30,99.90,906170,32,20133,-72
2020-07-15 19:23:57,4.20,2.97,16.30,99.90,903382,32,20085,-71
2020-07-15 19:24:27,3.17,2.90,16.20,99.90,903180,32,20286,-72
2020-07-15 19:24:58,4.57,2.90,16.20,99.90,899736,33,20119,-71
2020-07-15 19:25:28,2.58,2.37,16.20,99.90,899959,32,20048,-71
2020-07-15 19:25:59,3.30,2.72,16.20,99.90,899673,32,20601,-72
2020-07-15 19:26:30,2.90,2.70,16.20,99.90,900057,32,20173,-71
2020-07-15 19:27:00,3.40,3.00,16.20,99.90,904545,32,20058,-71
2020-07-15 19:27:31,3.15,2.95,16.10,99.90,903354,32,20067,-70
2020-07-15 19:28:02,3.65,2.90,16.10,99.90,904217,32,20524,-71
2020-07-15 19:28:33,3.22,3.00,16.10,99.90,905505,32,20083,-71
2020-07-15 19:29:04,2.87,2.67,16.10,99.90,906713,32,20519,-71
2020-07-15 19:29:35,3.20,3.00,16.10,99.90,906145,32,20038,-72
2020-07-15 19:30:06,3.03,2.72,16.00,99.90,902944,32,20481,-71
2020-07-15 19:30:36,3.00,2.80,16.10,99.90,903241,32,20048,-71
2020-07-15 19:31:07,3.35,3.05,16.10,99.90,901575,32,20484,-69
2020-07-15 19:31:38,3.05,2.67,16.10,99.90,901881,32,20094,-69
2020-07-15 19:32:08,2.58,2.37,16.10,99.90,903163,32,20085,-70
2020-07-15 19:32:40,2.80,2.60,16.00,99.90,902971,32,20094,-70
2020-07-15 19:33:11,2.87,2.67,16.00,99.90,905635,32,20487,-69
2020-07-15 19:33:41,3.00,2.80,16.00,99.90,906535,32,20043,-70
2020-07-15 19:34:12,3.50,3.10,16.10,99.90,906726,32,20084,-70
2020-07-15 19:34:43,2.97,2.78,16.00,99.90,905538,32,20070,-70
2020-07-15 19:35:13,3.53,2.97,16.00,99.90,906193,32,20035,-70
2020-07-15 19:35:45,2.90,2.70,16.00,99.90,906086,32,20074,-71
2020-07-15 19:36:16,3.45,3.17,16.00,99.90,906249,32,20511,-70
2020-07-15 19:36:46,3.22,2.95,16.00,99.90,906264,32,20144,-70
2020-07-15 19:37:17,3.65,3.35,16.00,99.90,906177,32,20107,-69
2020-07-15 19:37:48,3.05,2.85,16.00,99.90,902661,32,20061,-70
2020-07-15 19:38:19,3.37,2.90,16.00,99.90,902754,32,20097,-69
2020-07-15 19:38:50,3.30,3.00,16.00,99.90,903190,32,20031,-69
2020-07-15 19:39:21,3.20,2.90,15.90,99.90,903255,32,20139,-69
2020-07-15 19:39:51,3.62,3.33,15.90,99.90,902786,32,20127,-70
2020-07-15 19:40:22,3.47,3.00,15.90,99.90,903001,32,20917,-70
2020-07-15 19:40:52,3.45,3.15,15.90,99.90,903153,32,20431,-69
2020-07-15 19:41:23,3.83,2.97,15.90,99.90,901272,32,20085,-69
2020-07-15 19:41:54,6.03,3.50,15.90,99.90,903461,32,20081,-70
2020-07-15 19:42:25,4.50,3.08,15.90,99.90,903453,32,20054,-70
2020-07-15 19:42:56,4.00,3.03,15.90,99.90,905947,32,20033,-70
2020-07-15 19:43:26,3.50,3.20,15.90,99.90,906151,32,20548,-70
2020-07-15 19:43:57,3.58,3.25,16.00,99.90,906035,32,20042,-69
2020-07-15 19:44:28,3.83,3.47,15.90,99.90,906071,32,20039,-69
2020-07-15 19:44:58,3.80,3.37,15.90,99.90,905994,32,20089,-71
2020-07-15 19:45:29,3.75,3.42,15.90,99.90,905817,32,20042,-70
2020-07-15 19:46:00,5.60,3.50,15.90,99.90,904142,32,20053,-71
2020-07-15 19:46:31,3.67,3.20,15.90,99.90,904241,32,20655,-71
2020-07-15 19:47:02,4.62,3.08,15.90,99.90,903458,32,20023,-72
2020-07-15 19:47:33,4.65,2.83,15.90,99.90,906196,32,20118,-74
2020-07-15 19:48:04,3.92,3.30,15.90,99.90,906123,32,20046,-72
2020-07-15 19:48:34,3.30,2.92,15.90,99.90,903065,32,20040,-73
2020-07-15 19:49:05,3.50,3.15,15.80,99.90,896971,33,20064,-72
2020-07-15 19:49:35,5.75,3.10,15.90,99.90,899413,32,20027,-71
2020-07-15 19:50:06,3.58,3.28,15.90,99.90,899611,33,20107,-71
2020-07-15 19:50:37,3.58,3.25,15.90,99.90,900315,32,20102,-72
2020-07-15 19:51:07,3.65,3.10,15.90,99.90,906372,32,20038,-72
2020-07-15 19:51:38,3.20,3.00,15.90,99.90,906103,32,20043,-72
2020-07-15 19:52:09,3.30,3.00,15.90,99.90,906069,32,20077,-72
2020-07-15 19:52:39,4.00,3.45,15.90,99.90,906399,32,20055,-72
2020-07-15 19:53:10,3.90,3.30,15.80,99.90,906051,32,20118,-71
2020-07-15 19:53:40,4.93,3.20,15.90,99.90,903158,32,20065,-72
2020-07-15 19:54:11,5.20,3.20,15.90,99.90,903147,32,20039,-71
2020-07-15 19:54:42,5.15,3.17,15.90,99.90,902985,32,20046,-72
2020-07-15 19:55:12,3.20,2.90,15.90,99.90,901984,32,20093,-71
2020-07-15 19:55:43,2.97,2.78,15.90,99.90,903747,32,20122,-71
2020-07-15 19:56:14,3.80,3.35,15.90,99.90,906296,32,20038,-72
2020-07-15 19:56:44,3.80,3.47,15.80,99.90,906219,32,20106,-71
2020-07-15 19:57:15,3.50,3.20,15.90,99.90,903248,32,20729,-69
2020-07-15 19:57:46,3.55,3.25,15.80,99.90,903133,32,20105,-70
2020-07-15 19:58:16,4.70,3.65,15.80,99.90,902754,32,20031,-69
2020-07-15 19:58:47,4.07,3.58,15.80,99.90,903331,32,20047,-70
2020-07-15 19:59:18,3.53,3.22,15.80,99.90,902983,32,20070,-68
2020-07-15 19:59:48,5.65,3.83,15.70,99.90,902778,32,20055,-70
2020-07-15 20:00:21,3.90,3.60,15.70,99.90,902765,32,20035,-69
2020-07-15 20:00:52,3.55,3.25,15.70,99.90,900794,32,23462,-71
2020-07-15 20:01:22,3.65,3.35,15.70,99.90,903513,32,20047,-70
2020-07-15 20:01:53,3.78,3.47,15.70,99.90,903000,32,20539,-70
2020-07-15 20:02:24,3.65,3.35,15.70,99.90,905330,32,20066,-71
2020-07-15 20:02:54,4.32,3.92,15.70,99.90,905764,32,20473,-71
2020-07-15 20:03:25,3.67,3.35,15.70,99.90,905504,32,20283,-71
2020-07-15 20:03:56,3.45,3.15,15.70,99.90,902878,32,20051,-71
2020-07-15 20:04:26,3.58,3.28,15.70,99.90,896797,33,20039,-70
2020-07-15 20:04:57,4.05,3.65,15.70,99.90,896856,33,20060,-71
2020-07-15 20:05:27,3.85,3.55,15.70,99.90,896856,32,20067,-73
2020-07-15 20:05:58,6.05,3.53,15.60,99.90,900282,32,20161,-71
2020-07-15 20:06:29,3.80,3.50,15.60,99.90,906511,32,20038,-70
2020-07-15 20:06:59,4.68,3.40,15.60,99.90,906265,32,20043,-70
2020-07-15 20:07:30,3.50,3.20,15.60,99.90,906545,32,20085,-71
2020-07-15 20:08:01,4.95,3.28,15.60,99.90,906401,32,20114,-70
2020-07-15 20:08:31,4.10,3.70,15.60,99.90,905053,32,20118,-71
2020-07-15 20:09:04,4.95,3.65,15.60,99.90,905730,32,20039,-70
2020-07-15 20:09:34,3.60,3.30,15.60,99.90,902976,32,20043,-71
2020-07-15 20:10:05,3.97,3.67,15.60,99.90,902507,32,21677,-70
2020-07-15 20:10:36,4.47,3.87,15.60,99.90,903115,32,20059,-70
2020-07-15 20:11:07,3.65,3.35,15.60,99.90,899662,32,20071,-71
2020-07-15 20:11:38,4.35,4.05,15.60,99.90,902685,32,20105,-70
2020-07-15 20:12:09,4.12,3.75,15.60,99.90,902678,32,20086,-71
2020-07-15 20:12:40,4.55,3.80,15.60,99.90,902601,32,20055,-69
2020-07-15 20:13:10,3.90,3.60,15.70,99.90,902538,32,20073,-70
2020-07-15 20:13:41,4.35,3.70,15.70,99.90,899535,32,20082,-71
2020-07-15 20:14:12,4.28,3.95,15.60,99.90,898679,32,20048,-70
2020-07-15 20:14:42,4.93,3.97,15.60,99.90,902076,32,20126,-70
2020-07-15 20:15:13,4.25,3.85,15.60,99.90,899897,32,20069,-70
2020-07-15 20:15:44,4.28,3.78,15.60,99.90,900744,32,20063,-71
2020-07-15 20:16:15,4.37,4.07,15.60,99.90,900191,32,20062,-71
2020-07-15 20:16:45,4.60,4.30,15.60,99.90,902720,32,20078,-70
2020-07-15 20:17:16,4.85,3.60,15.60,99.90,905553,32,20805,-70
2020-07-15 20:17:47,4.43,4.03,15.60,99.90,905118,32,20169,-71
2020-07-15 20:18:17,4.82,4.12,15.60,99.90,902633,32,20126,-69
2020-07-15 20:18:49,5.43,4.28,15.60,99.90,902913,32,20829,-71
2020-07-15 20:19:19,4.40,4.05,15.60,99.90,899614,32,20886,-70
2020-07-15 20:19:50,5.07,4.40,15.60,99.90,898502,33,20099,-71
2020-07-15 20:20:21,5.90,4.43,15.60,99.90,899597,32,20040,-70
2020-07-15 20:20:52,4.85,4.45,15.60,99.90,899721,32,20047,-71
2020-07-15 20:21:23,4.50,4.10,15.60,99.90,902922,32,20050,-70
2020-07-15 20:21:53,4.07,3.78,15.60,99.90,903229,32,20541,-71
2020-07-15 20:22:24,4.78,4.07,15.60,99.90,905780,32,20097,-71
2020-07-15 20:22:54,4.55,4.00,15.60,99.90,905732,32,20097,-71
2020-07-15 20:23:26,4.37,3.97,15.60,99.90,906044,32,20317,-71
2020-07-15 20:23:56,4.32,3.92,15.60,99.90,906390,32,20023,-71
2020-07-15 20:24:27,4.05,3.70,15.60,99.90,905979,32,20422,-70
2020-07-15 20:24:58,5.55,3.85,15.60,99.90,906709,32,20094,-70
2020-07-15 20:25:28,4.05,3.55,15.60,99.90,905049,32,20102,-70
2020-07-15 20:25:59,4.20,3.80,15.60,99.90,905688,32,20031,-71
2020-07-15 20:26:29,6.75,4.62,15.60,99.90,906301,32,20819,-70
2020-07-15 20:27:01,4.32,3.92,15.60,99.90,906355,32,20023,-70
2020-07-15 20:27:32,4.53,3.92,15.50,99.90,905961,32,20046,-71
2020-07-15 20:28:03,4.57,4.18,15.50,99.90,902294,32,20157,-70
2020-07-15 20:28:33,4.12,3.72,15.60,99.90,902627,32,20117,-70
2020-07-15 20:29:04,4.30,4.00,15.60,99.90,900008,32,20544,-70
2020-07-15 20:29:35,4.68,4.28,15.50,99.90,899866,32,20501,-70
2020-07-15 20:30:06,4.15,3.85,15.50,99.90,901589,32,20352,-70
2020-07-15 20:30:37,4.70,4.30,15.50,99.90,898808,32,20063,-71
2020-07-15 20:31:08,3.72,3.42,15.50,99.90,899541,32,20059,-70
2020-07-15 20:31:38,4.07,3.78,15.50,99.90,901897,32,20070,-70
2020-07-15 20:32:10,6.57,3.55,15.50,99.90,897565,32,20481,-70
2020-07-15 20:32:41,5.20,4.30,15.50,99.90,901684,32,20067,-70
2020-07-15 20:33:11,4.15,3.75,15.50,99.90,902431,32,20035,-70
2020-07-15 20:33:42,5.25,4.30,15.50,99.90,899526,32,20118,-70
2020-07-15 20:34:13,5.82,4.40,15.50,99.90,902274,32,20780,-70
2020-07-15 20:34:44,5.68,4.30,15.50,99.90,902327,32,20114,-70
2020-07-15 20:35:14,5.85,3.95,15.50,99.90,902973,32,20172,-70
2020-07-15 20:35:45,4.32,4.03,15.50,99.90,905859,32,20047,-71
2020-07-15 20:36:17,4.25,3.95,15.50,99.90,906403,32,20100,-70
2020-07-15 20:36:47,4.45,4.03,15.60,99.90,905943,32,20063,-71
2020-07-15 20:37:18,4.07,3.60,15.50,99.90,902869,32,20035,-70
2020-07-15 20:37:48,4.10,3.72,15.50,99.90,902652,32,20146,-70
2020-07-15 20:38:19,5.00,4.60,15.60,99.90,902603,32,20154,-70
2020-07-15 20:38:50,4.32,3.95,15.60,99.90,903068,32,20093,-71
2020-07-15 20:39:21,4.60,4.20,15.60,99.90,901993,32,20031,-70
2020-07-15 20:39:51,4.82,4.43,15.60,99.90,901402,32,20117,-71
2020-07-15 20:40:22,5.28,4.10,15.60,99.90,900884,32,20859,-70
2020-07-15 20:40:52,5.62,5.15,15.60,99.90,901864,32,20067,-71
2020-07-15 20:41:23,4.85,4.43,15.60,99.90,900475,32,20650,-70
2020-07-15 20:41:54,4.75,4.15,15.60,99.90,899762,32,20106,-70
2020-07-15 20:42:25,5.68,5.07,15.60,99.90,902166,32,20031,-70
2020-07-15 20:42:56,4.82,4.43,15.50,99.90,900494,32,20062,-70
2020-07-15 20:43:28,4.20,3.78,15.50,99.90,902535,32,20472,-71
2020-07-15 20:43:59,4.35,4.03,15.50,99.90,902559,32,20462,-70
2020-07-15 20:44:29,4.70,4.30,15.50,99.90,904618,32,20115,-71
2020-07-15 20:45:00,5.37,4.87,15.60,99.90,902930,32,20070,-70
2020-07-15 20:45:30,6.12,5.12,15.50,99.90,904797,32,20125,-71
2020-07-15 20:46:01,4.68,4.28,15.50,99.90,901410,32,20114,-70
2020-07-15 20:46:32,4.68,4.28,15.50,99.90,898270,32,20062,-70
2020-07-15 20:47:03,4.90,4.50,15.50,99.90,896799,32,20125,-71
2020-07-15 20:47:34,4.68,4.28,15.50,99.90,895825,33,20165,-71
2020-07-15 20:48:05,4.43,4.03,15.60,99.90,895756,33,20070,-71
2020-07-15 20:48:35,4.75,4.03,15.50,99.90,897051,33,20455,-71
2020-07-15 20:49:06,5.28,4.12,15.50,99.90,894473,33,20482,-73
2020-07-15 20:49:38,4.00,3.70,15.60,99.90,899000,32,20036,-71
2020-07-15 20:50:17,4.43,4.03,15.60,99.90,902924,32,20104,-74
2020-07-15 20:50:48,4.80,4.40,15.60,99.90,903091,32,20035,-71
2020-07-15 20:51:19,4.62,4.22,15.60,99.90,906397,32,20093,-70
2020-07-15 20:51:50,4.93,3.92,15.60,99.90,902975,32,20546,-72
2020-07-15 20:52:21,5.82,5.22,15.60,99.90,902720,32,20043,-70
2020-07-15 20:52:51,4.90,4.50,15.60,99.90,902845,32,20034,-70
2020-07-15 20:53:22,4.85,4.45,15.50,99.90,899336,32,20062,-70
2020-07-15 20:53:52,4.45,4.00,15.50,99.90,902670,32,20040,-70
2020-07-15 20:54:23,5.28,4.10,15.60,99.90,902724,32,20039,-70
2020-07-15 20:54:54,4.15,3.75,15.60,99.90,900381,32,20030,-69
2020-07-15 20:55:24,4.95,4.55,15.50,99.90,902474,32,20564,-70
2020-07-15 20:55:55,4.68,4.30,15.50,99.90,902213,32,20154,-70
2020-07-15 20:56:26,6.57,4.28,15.50,99.90,905373,32,20108,-70
2020-07-15 20:56:57,5.55,4.30,15.50,99.90,906301,32,20065,-71
2020-07-15 20:57:27,4.47,4.07,15.50,99.90,903145,32,20043,-71
2020-07-15 20:57:58,4.22,3.83,15.50,99.90,903341,32,20055,-70
2020-07-15 20:58:29,5.50,4.43,15.50,99.90,905950,32,20449,-70
2020-07-15 20:58:59,5.18,4.30,15.50,99.90,906308,32,20494,-71
2020-07-15 20:59:31,5.40,4.90,15.50,99.90,906284,32,20734,-70
2020-07-15 21:00:03,4.43,4.03,15.50,99.90,902642,32,20059,-71
2020-07-15 21:00:34,4.45,4.05,15.50,99.90,902667,32,20491,-70
2020-07-15 21:01:06,6.30,4.07,15.50,99.90,902716,32,20093,-71
2020-07-15 21:01:37,4.53,4.00,15.50,99.90,903069,32,20508,-71
2020-07-15 21:02:08,5.62,3.85,15.50,99.90,902265,32,20094,-70
2020-07-15 21:02:38,5.03,3.75,15.50,99.90,900986,32,20067,-71
2020-07-15 21:03:09,3.97,3.67,15.50,99.90,901776,32,20074,-70
2020-07-15 21:03:39,4.35,3.97,15.50,99.90,902626,32,20063,-71
2020-07-15 21:04:10,4.37,3.97,15.50,99.90,905372,32,20082,-70
2020-07-15 21:04:41,4.35,4.03,15.40,99.90,905040,32,20409,-71
2020-07-15 21:05:12,4.75,4.00,15.50,99.90,903704,32,20116,-71
2020-07-15 21:05:43,5.70,4.00,15.50,99.90,903139,32,20082,-71
2020-07-15 21:06:13,5.57,4.10,15.50,99.90,903356,32,20070,-70
2020-07-15 21:06:45,4.60,4.20,15.50,99.90,905754,32,20058,-71
2020-07-15 21:07:16,4.18,3.87,15.40,99.90,903302,32,20035,-70
2020-07-15 21:07:46,3.92,3.62,15.40,99.90,906396,32,20097,-71
2020-07-15 21:08:18,3.67,3.37,15.40,99.90,903080,32,20680,-70
2020-07-15 21:08:49,4.43,4.10,15.40,99.90,902885,32,20043,-71
2020-07-15 21:09:20,3.90,3.60,15.40,99.90,901992,32,20067,-70
2020-07-15 21:09:51,4.15,3.85,15.40,99.90,899173,32,20083,-70
2020-07-15 21:10:22,4.05,3.67,15.40,99.90,899355,32,20075,-70
2020-07-15 21:10:53,4.22,3.83,15.40,99.90,900031,32,20115,-70
2020-07-15 21:11:24,4.50,4.10,15.30,99.90,905265,32,20121,-71
2020-07-15 21:11:54,4.15,3.78,15.40,99.90,905942,32,20450,-70
2020-07-15 21:12:26,3.83,3.53,15.40,99.90,905349,32,20062,-70
2020-07-15 21:12:56,4.18,3.45,15.30,99.90,902694,32,20066,-70
2020-07-15 21:13:28,3.62,3.35,15.30,99.90,902524,32,20047,-70
2020-07-15 21:13:59,4.62,4.22,15.30,99.90,902909,32,20044,-71
2020-07-15 21:14:29,4.43,4.03,15.30,99.90,902773,32,20498,-70
2020-07-15 21:15:01,3.70,3.40,15.30,99.90,905694,32,20102,-71
2020-07-15 21:15:32,4.15,3.30,15.30,99.90,906302,32,20124,-71
2020-07-15 21:16:02,3.85,3.55,15.30,99.90,905920,32,20302,-70
2020-07-15 21:16:33,4.12,3.72,15.30,99.90,906101,32,20055,-70
2020-07-15 21:17:04,3.83,3.50,15.30,99.90,906408,32,20118,-70
2020-07-15 21:17:34,4.47,3.72,15.30,99.90,904774,32,20233,-70
2020-07-15 21:18:23,3.90,3.60,15.30,99.90,906097,32,20104,-70
2020-07-15 21:19:13,4.00,3.42,15.30,99.90,906338,32,20043,-70
2020-07-15 21:20:02,4.62,3.37,15.30,99.90,903174,32,20106,-70
2020-07-15 21:20:52,3.53,3.22,15.30,99.90,902152,32,20059,-70
2020-07-15 21:21:43,3.62,3.33,15.30,99.90,902109,32,20083,-70
2020-07-15 21:22:35,3.12,2.90,15.30,99.90,905048,32,20361,-70
2020-07-15 21:23:24,4.45,3.40,15.30,99.90,904785,32,20125,-70
2020-07-15 21:24:14,4.07,3.45,15.30,99.90,905365,32,20043,-70
2020-07-15 21:25:03,4.25,3.35,15.30,99.90,905907,32,20043,-72
2020-07-15 21:25:52,3.70,3.40,15.30,99.90,905903,32,20448,-71
2020-07-15 21:26:41,4.37,3.12,15.20,99.90,901919,32,20043,-72
2020-07-15 21:27:35,4.15,3.47,15.20,99.90,899238,33,20051,-72
2020-07-15 21:28:26,4.37,3.60,15.30,99.90,897629,32,20447,-72
2020-07-15 21:29:19,3.75,3.45,15.20,99.90,902210,32,20067,-72
2020-07-15 21:30:05,3.72,3.42,15.20,99.90,905735,32,20464,-72
2020-07-15 21:30:45,3.40,3.17,15.20,99.90,903598,32,20031,-69
2020-07-15 21:31:15,5.68,3.80,15.20,99.90,903347,32,20085,-71
2020-07-15 21:32:01,3.72,3.42,15.10,99.90,903910,32,20556,-72
2020-07-15 21:32:32,3.62,3.33,15.20,99.90,902769,32,20062,-69
2020-07-15 21:33:02,3.75,3.45,15.20,99.90,905918,32,20043,-71
2020-07-15 21:33:33,5.45,3.62,15.20,99.90,905558,32,20031,-71
2020-07-15 21:34:07,3.92,3.60,15.10,99.90,902898,32,20058,-72
2020-07-15 21:34:40,4.20,3.80,15.10,99.90,902393,32,20038,-72
2020-07-15 21:35:11,4.35,3.87,15.10,99.90,902439,32,20061,-73
2020-07-15 21:35:42,6.57,3.75,15.10,99.90,903490,32,20504,-71
2020-07-15 21:36:14,3.90,3.60,15.10,99.90,905998,32,20043,-71
2020-07-15 21:36:44,3.47,3.03,15.10,99.90,898546,33,20491,-72
2020-07-15 21:37:15,3.53,3.28,15.10,99.90,896664,33,20040,-72
2020-07-15 21:37:46,4.40,3.50,15.10,99.90,897940,33,20036,-69
2020-07-15 21:38:17,4.05,3.30,15.10,99.90,897723,32,20457,-72
2020-07-15 21:38:47,4.80,3.67,15.10,99.90,899950,32,20397,-70
2020-07-15 21:39:20,3.47,3.17,15.10,99.90,901294,32,20075,-71
2020-07-15 21:39:51,3.97,3.67,15.10,99.90,901324,32,20051,-71
2020-07-15 21:40:23,5.53,3.85,15.10,99.90,898659,32,20756,-71
2020-07-15 21:40:54,3.92,3.62,15.10,99.90,902929,32,20165,-72
2020-07-15 21:41:24,4.07,3.67,15.10,99.90,902575,32,20887,-72
2020-07-15 21:41:55,5.07,3.90,15.10,99.90,903373,32,20059,-72
2020-07-15 21:42:26,3.35,3.12,15.10,99.90,904902,32,20019,-71
2020-07-15 21:42:56,4.07,3.67,15.10,99.90,905361,32,20077,-72
2020-07-15 21:43:27,3.65,3.10,15.00,99.90,906311,32,20419,-72
2020-07-15 21:43:57,3.62,3.22,15.10,99.90,906568,32,20465,-71
2020-07-15 21:44:28,4.12,3.83,15.10,99.90,906704,32,20058,-71
2020-07-15 21:45:06,4.07,3.72,15.10,99.90,906888,32,20426,-71
2020-07-15 21:45:37,4.25,3.90,15.00,99.90,905924,32,20789,-71
2020-07-15 21:46:08,4.50,4.10,15.10,99.90,906405,32,20036,-72
2020-07-15 21:46:38,4.80,3.53,15.00,99.90,905229,32,20094,-71
2020-07-15 21:47:09,3.60,3.30,15.00,99.90,906440,32,20425,-71
2020-07-15 21:47:40,3.97,3.30,15.00,99.90,906231,32,20069,-72
2020-07-15 21:48:11,3.78,3.25,15.10,99.90,905913,32,20141,-72
2020-07-15 21:48:41,3.37,3.08,15.00,99.90,906118,32,20493,-72
2020-07-15 21:49:13,4.12,3.80,15.00,99.90,905462,32,20121,-72
2020-07-15 21:49:43,3.80,3.50,15.00,99.90,904811,32,20096,-72
2020-07-15 21:50:16,5.15,3.92,15.00,99.90,904903,32,20777,-72
2020-07-15 21:50:46,4.35,3.97,15.00,99.90,906213,32,20104,-72
2020-07-15 21:51:18,3.80,3.50,15.00,99.90,906277,32,20778,-71
2020-07-15 21:51:49,4.35,3.95,15.00,99.90,902573,32,20070,-72
2020-07-15 21:52:20,4.65,3.83,15.00,99.90,902433,32,20077,-72
2020-07-15 21:52:50,4.07,3.70,15.00,99.90,900714,32,20050,-72
2020-07-15 21:53:21,4.18,3.87,15.00,99.90,902003,32,20453,-73
2020-07-15 21:53:52,4.53,4.12,15.00,99.90,906377,32,20035,-72
2020-07-15 21:54:23,3.55,3.25,15.00,99.90,906714,32,20039,-72
2020-07-15 21:54:53,4.70,4.30,15.00,99.90,906217,32,20062,-72
2020-07-15 21:55:24,4.87,4.45,15.00,99.90,905654,32,20069,-72
2020-07-15 21:55:56,5.20,3.75,15.00,99.90,905951,32,20058,-72
2020-07-15 21:56:27,4.15,3.78,15.00,99.90,904863,32,20047,-71
2020-07-15 21:56:57,4.40,3.97,14.90,99.90,901388,32,20521,-72
2020-07-15 21:57:28,4.15,3.70,15.00,99.90,900550,32,20102,-71
2020-07-15 21:57:59,4.57,4.18,15.00,99.90,901448,32,20051,-72
2020-07-15 21:58:33,4.43,4.12,15.00,99.90,901488,32,20177,-72
2020-07-15 21:59:06,4.50,4.10,14.90,99.90,906371,32,20441,-72
2020-07-15 21:59:37,5.30,3.83,15.00,99.90,906168,32,20112,-71
2020-07-15 22:00:32,4.45,4.10,15.00,99.90,904670,32,20097,-72
2020-07-15 22:01:03,4.97,4.47,14.90,99.90,894462,32,20044,-72
2020-07-15 22:01:38,5.05,4.55,14.90,99.90,906017,32,20129,-72
2020-07-15 22:02:08,3.97,3.53,14.90,99.90,900566,32,20145,-71
2020-07-15 22:02:39,4.10,3.70,14.90,99.90,899166,32,20121,-71
2020-07-15 22:03:09,4.32,3.92,14.90,99.90,901333,32,20067,-71
2020-07-15 22:03:40,4.87,4.47,14.90,99.90,899929,32,20091,-72
2020-07-15 22:04:12,4.97,4.30,14.90,99.90,903050,32,20489,-72
2020-07-15 22:04:43,4.37,3.97,14.90,99.90,901677,32,20070,-72
2020-07-15 22:05:15,5.60,4.03,14.90,99.90,901021,32,20363,-72
2020-07-15 22:05:45,6.82,5.62,14.90,99.90,903594,32,20035,-72
2020-07-15 22:06:16,4.28,3.92,14.90,99.90,904300,32,20637,-71
2020-07-15 22:06:47,4.30,3.87,14.90,99.90,903047,32,20105,-72
2020-07-15 22:07:17,3.87,3.58,14.90,99.90,903525,32,20769,-70
2020-07-15 22:07:49,5.55,4.05,14.90,99.90,903220,32,20437,-72
2020-07-15 22:08:21,3.83,3.53,14.90,99.90,898869,32,20043,-71
2020-07-15 22:08:52,5.10,4.28,14.90,99.90,900326,32,20515,-72
2020-07-15 22:09:27,3.70,3.35,14.90,99.90,900838,32,20062,-72
2020-07-15 22:10:00,4.32,3.92,14.90,99.90,901460,32,20024,-71
2020-07-15 22:10:31,4.12,3.83,14.90,99.90,905607,32,20079,-71
2020-07-15 22:11:02,4.00,3.70,14.90,99.90,907084,32,20093,-72
2020-07-15 22:11:33,4.20,3.70,14.90,99.90,905650,32,20063,-72
2020-07-15 22:12:19,4.57,3.80,14.90,99.90,900288,32,20110,-71
2020-07-15 22:12:52,4.90,4.05,14.90,99.90,902878,32,20057,-72
2020-07-15 22:13:23,4.95,3.92,14.90,99.90,900160,32,20052,-72
2020-07-15 22:13:57,4.82,4.43,14.90,99.90,898377,32,20447,-73
2020-07-15 22:14:27,4.35,3.95,14.80,99.90,897045,33,20032,-72
2020-07-15 22:14:58,4.75,4.25,14.90,99.90,897705,33,20040,-72
2020-07-15 22:15:29,4.82,4.28,14.90,99.90,900536,32,20066,-71
2020-07-15 22:16:00,4.90,4.50,14.90,99.90,905841,32,20090,-72
2020-07-15 22:16:31,4.82,4.43,14.80,99.90,907090,32,20531,-72
2020-07-15 22:17:02,5.00,4.47,14.90,99.90,903284,32,20043,-72
2020-07-15 22:17:33,5.07,4.57,14.80,99.90,902538,32,20070,-72
2020-07-15 22:18:04,4.97,4.32,14.90,99.90,901707,32,20043,-71
2020-07-15 22:18:55,6.60,4.03,14.80,99.90,903776,32,20118,-72
2020-07-15 22:19:26,6.43,4.05,14.80,99.90,896405,33,20096,-70
2020-07-15 22:19:57,5.03,4.37,14.90,99.90,898393,32,20074,-71
2020-07-15 22:20:27,5.18,4.65,14.90,99.90,900325,32,20043,-73
2020-07-15 22:20:58,5.30,4.70,14.90,99.90,899739,33,20150,-70
2020-07-15 22:21:29,4.75,4.22,14.90,99.90,900149,32,20093,-70
2020-07-15 22:21:59,5.47,4.95,14.90,99.90,899999,32,20454,-70
2020-07-15 22:22:30,5.72,5.15,14.90,99.90,899959,32,20117,-70
2020-07-15 22:23:00,5.75,5.25,14.90,99.90,899501,33,20043,-70
2020-07-15 22:23:31,5.20,4.70,14.90,99.90,898647,33,20103,-70
2020-07-15 22:24:02,4.87,4.47,14.90,99.90,899843,33,20090,-70
2020-07-15 22:24:32,6.60,4.82,14.90,99.90,896869,33,20083,-71
2020-07-15 22:25:05,5.32,4.80,14.90,99.90,899497,33,20073,-69
2020-07-15 22:25:36,4.68,4.20,14.80,99.90,899966,32,20055,-71
2020-07-15 22:26:08,5.75,5.15,14.80,99.90,899951,32,20785,-70
2020-07-15 22:26:39,5.12,4.62,14.80,99.90,900457,32,20066,-70
2020-07-15 22:27:09,7.37,5.12,14.80,99.90,900424,32,20039,-70
2020-07-15 22:27:40,4.85,4.40,14.90,99.90,899476,32,20054,-70
2020-07-15 22:28:11,5.05,4.57,14.80,99.90,899493,32,20171,-70
2020-07-15 22:28:51,4.30,3.90,14.80,99.90,899863,32,20117,-71
2020-07-15 22:29:37,5.50,4.40,14.80,99.90,900090,32,20027,-70
2020-07-15 22:30:42,4.90,4.50,14.80,99.90,903027,32,20059,-71
2020-07-15 22:31:18,4.97,4.47,14.90,99.90,900435,32,20697,-70
2020-07-15 22:31:49,4.82,4.30,14.80,99.90,900429,32,20479,-72
2020-07-15 22:32:20,5.55,4.45,14.80,99.90,900482,32,20036,-70
2020-07-15 22:32:51,5.72,5.00,14.80,99.90,899034,32,20085,-71
2020-07-15 22:33:31,5.22,4.68,14.80,99.90,900666,32,20393,-70
2020-07-15 22:34:02,5.10,4.70,14.80,99.90,901644,32,20035,-70
2020-07-15 22:34:34,5.20,4.78,14.80,99.90,896145,32,20117,-71
2020-07-15 22:35:18,4.65,4.25,14.80,99.90,896885,33,20040,-70
2020-07-15 22:35:50,4.97,4.20,14.80,99.90,901540,32,20075,-70
2020-07-15 22:36:27,7.00,5.15,14.80,99.90,897418,32,20661,-71
2020-07-15 22:36:59,5.70,4.97,14.80,99.90,902582,32,20051,-69
2020-07-15 22:37:29,5.28,4.78,14.80,99.90,903149,32,20069,-71
2020-07-15 22:38:00,6.72,4.80,14.80,99.90,902235,32,20023,-70
2020-07-15 22:38:31,5.93,4.65,14.80,99.90,900100,32,20065,-70
2020-07-15 22:39:03,5.32,4.68,14.80,99.90,900109,32,20094,-70
2020-07-15 22:39:34,6.20,4.62,14.80,99.90,899745,33,20044,-70
2020-07-15 22:40:04,5.10,4.70,14.80,99.90,900118,32,20039,-70
2020-07-15 22:41:08,5.43,4.93,14.80,99.90,900479,32,20069,-71
2020-07-15 22:41:39,7.45,4.97,14.80,99.90,895182,33,20072,-71
2020-07-15 22:42:12,6.10,4.95,14.80,99.90,899732,32,20205,-71
2020-07-15 22:42:43,5.45,4.65,14.80,99.90,899320,32,20117,-70
2020-07-15 22:43:14,5.00,4.60,14.80,99.90,899525,32,20105,-69
2020-07-15 22:43:48,5.18,4.53,14.80,99.90,900387,32,20130,-70
2020-07-15 22:44:18,5.03,4.50,14.80,99.90,900313,32,20457,-70
2020-07-15 22:44:49,5.32,4.47,14.80,99.90,900437,32,20074,-70
2020-07-15 22:45:20,5.00,4.53,14.80,99.90,903095,32,20122,-71
2020-07-15 22:45:50,7.65,4.85,14.80,99.90,899683,33,20027,-70
2020-07-15 22:46:21,5.40,4.50,14.80,99.90,901510,32,20158,-70
2020-07-15 22:46:52,5.37,4.87,14.80,99.90,905805,32,20038,-70
2020-07-15 22:47:24,5.18,4.72,14.80,99.90,899654,32,20051,-70
2020-07-15 22:47:54,5.25,4.78,14.80,99.90,899793,32,20431,-71
2020-07-15 22:48:28,6.30,4.32,14.80,99.90,899732,32,20039,-69
2020-07-15 22:48:59,6.20,4.87,14.80,99.90,898212,32,20109,-69
2020-07-15 22:49:29,6.43,4.72,14.80,99.90,899979,32,20126,-70
2020-07-15 22:50:00,5.22,4.72,14.80,99.90,897414,32,20076,-70
2020-07-15 22:50:31,4.87,4.43,14.80,99.90,900245,32,20039,-71
2020-07-15 22:51:02,5.43,4.87,14.80,99.90,902036,32,20035,-71
2020-07-15 22:51:34,5.03,4.47,14.80,99.90,903110,32,20036,-70
2020-07-15 22:52:05,4.90,4.50,14.80,99.90,900055,32,20044,-70
2020-07-15 22:52:35,4.90,4.43,14.80,99.90,902938,32,20031,-72
2020-07-15 22:53:06,5.55,4.93,14.80,99.90,902602,32,20081,-71
2020-07-15 22:53:44,5.55,4.78,14.80,99.90,896702,32,20058,-70
2020-07-15 22:54:14,5.10,4.60,14.80,99.90,899820,33,20040,-70
2020-07-15 22:54:45,5.60,4.85,14.80,99.90,897624,32,20106,-71
2020-07-15 22:55:16,5.93,5.18,14.80,99.90,897417,32,20058,-70
2020-07-15 22:55:46,5.75,5.07,14.80,99.90,897061,32,20126,-71
2020-07-15 22:56:18,5.15,4.75,14.80,99.90,896055,32,20087,-68
2020-07-15 22:56:49,5.10,4.55,14.80,99.90,895629,32,20079,-70
2020-07-15 22:57:20,7.53,4.40,14.80,99.90,895510,32,20059,-69
2020-07-15 22:57:50,4.97,4.57,14.80,99.90,895365,32,20083,-69
2020-07-15 22:58:21,5.00,4.50,14.80,99.90,895469,32,20079,-70
2020-07-15 22:58:52,5.37,4.65,14.80,99.90,894666,32,20081,-69
2020-07-15 22:59:22,6.68,5.45,14.80,99.90,894793,32,20083,-71
2020-07-15 22:59:53,6.43,5.28,14.80,99.90,898509,32,20094,-71
2020-07-15 23:00:24,5.15,4.65,14.80,99.90,897506,32,20059,-69
2020-07-15 23:00:54,5.53,4.93,14.80,99.90,895866,32,20520,-69
2020-07-15 23:01:25,5.18,4.12,14.80,99.90,895427,32,20465,-69
2020-07-15 23:01:55,6.07,4.35,14.80,99.90,895519,32,20055,-71
2020-07-15 23:02:26,5.18,4.78,14.80,99.90,895715,32,20083,-69
2020-07-15 23:02:57,4.85,4.45,14.80,99.90,895359,32,20075,-68
2020-07-15 23:03:27,5.68,4.75,14.80,99.90,894983,32,20129,-72
2020-07-15 23:03:58,5.03,4.62,14.80,99.90,895369,32,20103,-70
2020-07-15 23:04:28,5.25,4.75,14.80,99.90,895278,32,20708,-70
2020-07-15 23:04:59,5.97,5.35,14.80,99.90,895431,32,20093,-71
2020-07-15 23:05:30,5.95,4.87,14.80,99.90,896180,32,20078,-70
2020-07-15 23:06:01,6.28,4.80,14.80,99.90,896717,32,20079,-70
2020-07-15 23:06:32,5.20,4.70,14.80,99.90,897644,32,20036,-71
2020-07-15 23:07:02,5.75,4.90,14.80,99.90,897168,32,20095,-71
2020-07-15 23:07:33,5.78,4.85,14.80,99.90,898757,32,20069,-70
2020-07-15 23:08:04,5.12,4.62,14.80,99.90,900773,32,20035,-72
2020-07-15 23:08:37,6.20,4.97,14.90,99.90,903064,32,20074,-70
2020-07-15 23:09:07,5.18,4.78,14.80,99.90,897882,32,20086,-72
2020-07-15 23:09:38,5.95,4.40,14.80,99.90,900025,32,20055,-71
2020-07-15 23:10:09,5.35,4.32,14.80,99.90,899864,32,20470,-71
2020-07-15 23:10:40,4.70,4.28,14.80,99.90,902972,32,20145,-71
2020-07-15 23:11:11,5.07,4.68,14.80,99.90,898156,32,20202,-71
2020-07-15 23:11:41,4.53,4.22,14.80,99.90,896600,33,20086,-71
2020-07-15 23:12:12,5.10,4.70,14.80,99.90,899280,32,20080,-70
2020-07-15 23:12:43,6.40,5.15,14.80,99.90,899383,33,20446,-71
2020-07-15 23:13:13,4.75,4.35,14.80,99.90,899159,33,20110,-71
2020-07-15 23:13:44,6.93,4.50,14.80,99.90,900213,32,20039,-70
2020-07-15 23:14:14,4.65,4.18,14.80,99.90,900338,32,20360,-70
2020-07-15 23:14:45,4.90,4.40,14.90,99.90,900279,32,20150,-71
2020-07-15 23:15:16,4.85,4.45,14.90,99.90,899116,33,20043,-69
2020-07-15 23:15:46,5.68,4.60,14.90,99.90,896698,33,20054,-70
2020-07-15 23:16:17,5.40,4.32,14.90,99.90,896516,33,20048,-68
2020-07-15 23:16:48,5.30,4.78,14.90,99.90,897178,32,20098,-70
2020-07-15 23:17:18,6.12,5.03,14.90,99.90,898951,32,20413,-68
2020-07-15 23:17:49,5.53,4.50,14.90,99.90,900298,32,20024,-70
2020-07-15 23:18:19,5.07,4.15,14.80,99.90,899350,32,20082,-69
2020-07-15 23:18:50,5.20,4.70,14.80,99.90,900708,32,20031,-72
2020-07-15 23:19:21,7.37,4.82,14.90,99.90,902946,32,20417,-69
2020-07-15 23:19:51,4.93,4.37,14.90,99.90,903176,32,20089,-70
2020-07-15 23:20:22,5.65,4.70,14.80,99.90,902429,32,20038,-69
2020-07-15 23:20:53,4.70,4.30,14.80,99.90,903155,32,20067,-71
2020-07-15 23:21:23,5.28,4.75,14.80,99.90,902768,32,20048,-69
2020-07-15 23:21:54,6.05,4.65,14.80,99.90,903951,32,20092,-70
2020-07-15 23:22:24,5.15,4.40,14.90,99.90,905481,32,20083,-70
2020-07-15 23:22:55,5.45,4.95,14.80,99.90,902035,32,20148,-70
2020-07-15 23:23:26,6.10,4.90,14.90,99.90,902781,32,20047,-69
2020-07-15 23:23:57,5.45,4.87,14.80,99.90,901047,32,20601,-70
2020-07-15 23:24:27,5.28,4.87,14.80,99.90,897642,33,20047,-71
2020-07-15 23:24:58,6.32,5.30,14.90,99.90,895984,32,20134,-71
2020-07-15 23:25:28,5.82,4.37,14.90,99.90,896013,33,20555,-69
2020-07-15 23:25:59,4.87,4.40,14.90,99.90,896974,32,20048,-70
2020-07-15 23:26:30,5.53,4.90,14.90,99.90,897069,32,20241,-70
2020-07-15 23:27:00,6.43,4.53,14.90,99.90,900611,32,20085,-71
2020-07-15 23:27:31,6.03,4.57,14.90,99.90,897486,32,20052,-71
2020-07-15 23:28:02,4.87,4.03,14.90,99.90,900154,32,20483,-71
2020-07-15 23:28:32,5.15,4.57,14.90,99.90,898831,32,20075,-70
2020-07-15 23:29:03,6.78,5.40,14.90,99.90,899773,32,20047,-70
2020-07-15 23:29:33,5.70,5.20,14.90,99.90,899511,33,20043,-70
2020-07-15 23:30:36,4.68,4.28,14.90,99.90,899679,33,20023,-71
2020-07-15 23:31:19,5.62,4.30,14.90,99.90,896694,33,20055,-70
2020-07-15 23:31:49,4.97,4.47,14.90,99.90,896813,33,20067,-70
2020-07-15 23:33:07,5.65,5.00,14.90,99.90,899630,32,20110,-70
2020-07-15 23:33:59,5.05,4.65,14.90,99.90,900888,32,20073,-72
2020-07-15 23:34:45,6.75,4.43,14.90,99.90,902935,32,20027,-70
2020-07-15 23:35:58,5.00,4.60,14.90,99.90,902806,32,20066,-71
2020-07-15 23:37:16,4.75,4.35,14.90,99.90,900947,32,20069,-70
2020-07-15 23:38:08,4.68,4.25,14.90,99.90,890603,33,20025,-70
2020-07-15 23:39:29,5.20,4.70,14.90,99.90,891800,33,20504,-71
2020-07-15 23:41:07,6.78,4.62,14.80,99.90,903093,32,20074,-70
2020-07-15 23:42:25,6.43,4.45,14.80,99.90,901471,32,20036,-71
2020-07-15 23:43:08,6.25,4.28,14.80,99.90,903094,32,20050,-70
2020-07-15 23:44:16,4.90,4.50,14.80,99.90,903439,32,20035,-71
2020-07-15 23:45:15,4.28,3.87,14.80,99.90,903080,32,20058,-70
2020-07-15 23:46:23,4.50,4.10,14.80,99.90,899964,32,20103,-70
2020-07-15 23:47:31,4.95,4.28,14.80,99.90,900027,32,20070,-70
2020-07-15 23:48:38,5.05,4.10,14.80,99.90,898840,32,20039,-70
2020-07-15 23:49:40,5.05,4.57,14.70,99.90,896917,32,20098,-70
2020-07-15 23:50:41,5.18,4.07,14.70,99.90,901611,32,20960,-71
2020-07-15 23:52:13,5.12,4.50,14.70,99.90,902102,32,20089,-70
2020-07-15 23:53:21,4.40,4.00,14.70,99.90,892901,32,20039,-70
2020-07-15 23:54:22,6.95,4.65,14.70,99.90,903466,32,20514,-70
2020-07-15 23:55:30,7.35,4.68,14.60,99.90,900164,32,20040,-70
2020-07-15 23:56:04,4.93,4.53,14.60,99.90,903086,32,20066,-69
2020-07-15 23:57:08,4.25,3.87,14.60,99.90,904368,32,20053,-71
2020-07-15 23:58:04,5.12,4.70,14.60,99.90,903836,32,20405,-70
2020-07-15 23:59:19,4.80,4.40,14.60,99.90,900080,32,20101,-72
2020-07-15 23:59:55,5.45,4.47,14.60,99.90,890510,33,20036,-70