2020-07-15 00:00:06,1.70,1.60,19.90,96.50,901911,32,20307,-78 2020-07-15 00:00:37,3.17,1.90,19.90,96.60,901781,32,20052,-78 2020-07-15 00:01:08,3.03,1.60,19.90,96.70,901694,32,20455,-79 2020-07-15 00:01:39,3.33,1.87,19.90,96.70,901739,32,20044,-78 2020-07-15 00:02:11,2.40,1.80,19.90,96.80,905016,32,20091,-78 2020-07-15 00:02:42,4.62,1.80,19.90,96.80,904943,32,20431,-79 2020-07-15 00:03:14,2.10,1.58,19.90,96.80,905028,32,20027,-78 2020-07-15 00:03:44,2.33,1.70,19.90,96.80,907837,32,20419,-79 2020-07-15 00:04:15,2.28,1.50,19.90,96.80,901486,32,20111,-78 2020-07-15 00:04:46,2.33,1.60,20.00,96.90,901796,32,20110,-78 2020-07-15 00:05:17,5.82,1.95,19.90,96.90,904357,32,20031,-79 2020-07-15 00:05:48,3.53,1.55,19.90,97.00,901859,32,20035,-78 2020-07-15 00:06:18,2.60,1.90,19.90,97.00,904583,32,20035,-78 2020-07-15 00:06:49,3.37,2.00,20.00,97.10,904564,32,20079,-78 2020-07-15 00:07:20,4.15,1.87,20.00,97.10,904505,32,20055,-76 2020-07-15 00:07:51,2.15,1.90,19.90,97.20,907551,32,20255,-77 2020-07-15 00:08:21,2.85,1.65,19.90,97.40,910780,32,20086,-77 2020-07-15 00:08:52,2.47,1.70,19.90,97.40,911296,32,20065,-77 2020-07-15 00:09:23,4.43,2.20,19.90,97.50,910793,32,20030,-77 2020-07-15 00:09:54,6.60,2.10,19.90,97.50,907368,32,20098,-77 2020-07-15 00:10:24,3.20,1.83,19.90,97.60,907864,32,20062,-77 2020-07-15 00:10:55,5.00,1.95,19.80,97.70,907668,32,20087,-76 2020-07-15 00:11:26,2.05,1.62,19.80,97.80,907436,32,20043,-77 2020-07-15 00:11:58,2.58,1.85,19.80,97.90,904631,32,20149,-77 2020-07-15 00:12:28,2.50,1.80,19.70,97.90,904498,32,20035,-77 2020-07-15 00:13:00,2.62,1.98,19.80,98.00,901915,32,20063,-77 2020-07-15 00:13:31,3.90,1.95,19.80,98.00,899132,32,20429,-77 2020-07-15 00:14:02,3.40,1.92,19.70,98.10,904325,32,20027,-77 2020-07-15 00:14:32,3.33,1.83,19.70,98.20,904306,32,20028,-77 2020-07-15 00:15:05,3.58,2.05,19.70,98.20,901720,32,20468,-77 2020-07-15 00:15:35,3.25,2.10,19.70,98.30,905213,32,20085,-77 2020-07-15 00:16:06,2.83,2.00,19.70,98.30,907706,32,20112,-77 2020-07-15 00:16:37,2.53,1.55,19.70,98.30,901541,32,20070,-77 2020-07-15 00:17:08,8.65,2.10,19.70,98.30,901580,32,20328,-76 2020-07-15 00:17:39,3.87,1.92,19.70,98.40,904397,32,20035,-76 2020-07-15 00:18:10,3.97,2.05,19.70,98.50,901393,32,20112,-77 2020-07-15 00:18:40,2.67,1.90,19.60,98.60,901102,32,20043,-76 2020-07-15 00:19:11,3.03,1.77,19.60,98.60,895246,33,20032,-77 2020-07-15 00:19:42,2.35,1.70,19.60,98.70,895256,33,20044,-76 2020-07-15 00:20:13,3.92,2.22,19.60,98.80,898199,33,20028,-76 2020-07-15 00:20:46,4.18,2.30,19.50,98.80,901136,32,20069,-76 2020-07-15 00:21:17,4.18,2.10,19.50,98.90,904250,32,20089,-77 2020-07-15 00:21:48,2.67,2.00,19.50,99.00,904798,32,20114,-76 2020-07-15 00:22:19,5.28,2.28,19.40,99.10,904835,32,20032,-77 2020-07-15 00:22:49,2.67,1.80,19.40,99.20,903991,32,20031,-76 2020-07-15 00:23:23,4.70,1.85,19.40,99.30,904614,32,20024,-76 2020-07-15 00:23:54,4.03,1.70,19.40,99.30,901770,32,20047,-76 2020-07-15 00:24:24,7.57,2.22,19.40,99.40,904789,32,20031,-77 2020-07-15 00:24:55,2.65,2.08,19.40,99.40,904087,32,20087,-77 2020-07-15 00:25:26,3.28,1.80,19.40,99.50,901606,32,20031,-77 2020-07-15 00:25:57,6.03,2.00,19.40,99.50,901425,32,20040,-77 2020-07-15 00:26:27,6.15,2.50,19.40,99.50,898421,32,20044,-77 2020-07-15 00:26:58,2.45,1.73,19.40,99.60,901519,32,20032,-77 2020-07-15 00:27:29,7.80,2.10,19.40,99.50,904322,32,20400,-77 2020-07-15 00:27:59,3.35,2.30,19.40,99.60,901148,32,20430,-77 2020-07-15 00:28:30,2.72,1.75,19.40,99.60,904381,32,20031,-77 2020-07-15 00:29:01,2.33,1.70,19.40,99.60,904593,32,20483,-77 2020-07-15 00:29:32,4.05,2.10,19.40,99.60,901317,32,20475,-77 2020-07-15 00:30:03,2.50,1.80,19.40,99.70,901581,32,20024,-77 2020-07-15 00:30:33,3.78,2.22,19.40,99.70,895075,33,20041,-77 2020-07-15 00:31:04,3.85,2.28,19.40,99.70,898589,32,20040,-79 2020-07-15 00:31:35,3.95,2.10,19.40,99.60,901505,32,20451,-77 2020-07-15 00:32:06,2.50,2.00,19.40,99.70,904650,32,20313,-77 2020-07-15 00:32:36,2.97,1.90,19.40,99.70,904260,32,20061,-77 2020-07-15 00:33:07,4.90,2.22,19.40,99.70,898271,33,20055,-77 2020-07-15 00:33:38,2.85,2.03,19.40,99.70,898465,33,20086,-77 2020-07-15 00:34:08,3.25,1.90,19.50,99.70,898760,32,20116,-77 2020-07-15 00:34:39,3.33,2.10,19.50,99.70,901290,32,20035,-77 2020-07-15 00:35:10,4.62,2.40,19.50,99.60,898486,32,20376,-77 2020-07-15 00:35:41,5.95,2.15,19.50,99.50,901058,33,20089,-77 2020-07-15 00:36:11,4.37,1.92,19.50,99.60,901334,32,20071,-77 2020-07-15 00:36:42,2.97,1.90,19.50,99.60,901555,32,20129,-77 2020-07-15 00:37:13,3.90,2.05,19.50,99.50,904558,32,20031,-77 2020-07-15 00:37:44,3.12,2.08,19.50,99.50,901510,32,20122,-77 2020-07-15 00:38:15,5.55,2.05,19.50,99.50,898447,32,20036,-77 2020-07-15 00:38:45,2.60,1.80,19.50,99.60,898487,32,20032,-77 2020-07-15 00:39:16,4.40,1.75,19.50,99.60,901769,32,20360,-77 2020-07-15 00:39:47,2.37,1.90,19.50,99.70,904623,32,20039,-77 2020-07-15 00:40:18,4.22,2.08,19.50,99.70,904870,32,20137,-77 2020-07-15 00:40:48,4.45,2.00,19.50,99.70,907280,32,20098,-77 2020-07-15 00:41:19,4.03,1.80,19.40,99.80,904179,32,20070,-77 2020-07-15 00:41:50,3.80,1.90,19.40,99.80,904338,32,20433,-77 2020-07-15 00:42:20,4.62,1.98,19.30,99.90,898149,33,20028,-77 2020-07-15 00:42:51,3.40,2.03,19.30,99.90,898024,33,20059,-77 2020-07-15 00:43:22,3.85,1.90,19.30,99.90,901554,32,20039,-77 2020-07-15 00:43:53,5.10,2.03,19.30,99.90,898472,32,20088,-77 2020-07-15 00:44:23,6.25,1.98,19.30,99.90,901777,32,20057,-78 2020-07-15 00:44:54,3.92,2.08,19.30,99.90,901653,32,20475,-77 2020-07-15 00:45:25,3.97,1.92,19.30,99.90,898649,32,20110,-78 2020-07-15 00:45:56,5.05,2.10,19.30,99.90,901624,32,20474,-77 2020-07-15 00:46:26,3.22,1.92,19.30,99.90,898195,33,20040,-78 2020-07-15 00:46:57,5.20,2.20,19.40,99.90,901165,32,20073,-78 2020-07-15 00:47:28,2.55,1.75,19.30,99.90,901513,32,20090,-78 2020-07-15 00:47:59,4.15,2.33,19.30,99.90,901555,32,20102,-79 2020-07-15 00:48:29,5.10,2.28,19.40,99.90,901154,32,20109,-78 2020-07-15 00:49:00,4.35,2.33,19.40,99.90,895562,32,20090,-78 2020-07-15 00:49:31,3.83,2.08,19.40,99.90,898512,32,20078,-78 2020-07-15 00:50:02,4.78,2.08,19.30,99.90,901542,32,20058,-78 2020-07-15 00:50:33,3.75,1.95,19.30,99.90,898372,32,20044,-78 2020-07-15 00:51:03,5.53,2.55,19.20,99.90,904786,32,20047,-77 2020-07-15 00:51:34,4.55,2.10,19.20,99.90,907329,32,20042,-78 2020-07-15 00:52:05,4.93,2.55,19.20,99.90,904490,32,20055,-78 2020-07-15 00:52:36,5.78,1.95,19.20,99.90,901315,32,20106,-77 2020-07-15 00:53:07,6.60,2.05,19.20,99.90,898329,33,20067,-77 2020-07-15 00:53:37,4.78,2.00,19.20,99.90,895623,32,20423,-76 2020-07-15 00:54:08,2.75,1.90,19.30,99.90,901646,32,20081,-77 2020-07-15 00:54:39,3.37,1.80,19.20,99.90,901885,32,20040,-77 2020-07-15 00:55:09,2.20,1.80,19.20,99.90,907380,32,20067,-77 2020-07-15 00:55:40,3.65,2.30,19.20,99.90,907892,32,20034,-77 2020-07-15 00:56:11,4.57,2.20,19.20,99.90,907572,32,20074,-77 2020-07-15 00:56:42,3.58,2.30,19.20,99.90,901440,32,20036,-77 2020-07-15 00:57:13,5.47,2.10,19.10,99.90,898003,33,20056,-77 2020-07-15 00:57:44,3.97,2.08,19.10,99.90,895434,33,20380,-77 2020-07-15 00:58:15,2.37,1.85,19.10,99.90,895517,32,20453,-77 2020-07-15 00:58:46,2.05,1.83,19.20,99.90,898297,33,20040,-77 2020-07-15 00:59:17,3.08,1.77,19.10,99.90,901441,32,20024,-77 2020-07-15 00:59:51,3.75,2.05,19.10,99.90,901173,32,20035,-78 2020-07-15 01:00:22,3.65,2.10,19.10,99.90,901651,32,20050,-77 2020-07-15 01:00:52,3.85,2.20,19.20,99.90,898350,33,20044,-78 2020-07-15 01:01:23,3.08,2.08,19.20,99.90,892456,33,20028,-77 2020-07-15 01:01:54,3.80,2.00,19.10,99.90,895371,33,20071,-77 2020-07-15 01:02:25,2.40,2.00,19.10,99.90,895468,33,20036,-77 2020-07-15 01:02:56,2.25,1.90,19.10,99.90,898588,32,20095,-77 2020-07-15 01:03:26,4.25,2.15,19.10,99.90,901075,32,20440,-77 2020-07-15 01:03:57,4.95,2.17,19.10,99.90,898088,33,20061,-77 2020-07-15 01:04:28,4.53,1.90,19.10,99.90,898044,33,20084,-77 2020-07-15 01:04:58,3.22,1.75,19.10,99.90,898364,33,20369,-77 2020-07-15 01:05:30,3.65,1.70,19.10,99.90,895680,32,20373,-77 2020-07-15 01:06:01,3.72,1.87,19.10,99.90,901698,32,20036,-77 2020-07-15 01:06:31,3.62,1.87,19.10,99.90,904758,32,20035,-77 2020-07-15 01:07:02,3.75,2.00,19.10,99.90,904323,32,20420,-77 2020-07-15 01:07:33,4.72,2.03,19.10,99.90,904438,32,20039,-77 2020-07-15 01:08:04,2.67,1.95,19.10,99.90,904313,32,20027,-77 2020-07-15 01:08:35,2.70,1.80,19.10,99.90,904122,32,20414,-77 2020-07-15 01:09:09,3.30,1.85,19.10,99.90,904706,32,20125,-77 2020-07-15 01:09:40,4.85,2.05,19.10,99.90,904366,32,20472,-77 2020-07-15 01:10:11,4.50,1.83,19.10,99.90,904063,32,20027,-78 2020-07-15 01:10:41,3.85,2.05,19.10,99.90,904873,32,20061,-78 2020-07-15 01:11:12,3.90,1.95,19.10,99.90,904225,32,20134,-77 2020-07-15 01:11:43,4.43,1.80,19.20,99.90,904076,32,20032,-78 2020-07-15 01:12:14,3.65,1.90,19.20,99.90,898241,33,20160,-78 2020-07-15 01:12:44,7.85,1.80,19.20,99.90,894895,33,20099,-78 2020-07-15 01:13:16,2.35,1.80,19.20,99.90,895501,33,20084,-78 2020-07-15 01:13:46,5.03,2.08,19.20,99.90,895735,32,20028,-78 2020-07-15 01:14:17,4.32,2.10,19.20,99.90,898585,32,20466,-77 2020-07-15 01:14:48,5.40,1.80,19.20,99.90,898542,32,20043,-78 2020-07-15 01:15:19,3.17,2.15,19.20,99.90,901099,33,20028,-78 2020-07-15 01:15:49,2.55,1.67,19.20,99.90,894929,33,20067,-78 2020-07-15 01:16:20,4.37,2.08,19.20,99.90,898491,32,20028,-78 2020-07-15 01:16:51,2.72,1.58,19.20,99.90,904285,32,20058,-78 2020-07-15 01:17:22,3.67,1.70,19.20,99.90,904493,32,20028,-78 2020-07-15 01:17:52,2.30,1.75,19.20,99.90,909128,32,20039,-78 2020-07-15 01:18:23,5.00,1.83,19.20,99.90,907662,32,20044,-78 2020-07-15 01:18:55,3.42,2.20,19.20,99.90,910742,32,20117,-78 2020-07-15 01:19:25,5.68,1.90,19.20,99.90,907559,32,20031,-77 2020-07-15 01:19:56,5.80,1.90,19.10,99.90,904348,32,20091,-78 2020-07-15 01:20:27,3.03,1.80,19.20,99.90,904241,32,20088,-78 2020-07-15 01:20:58,2.90,2.05,19.20,99.90,904442,32,20058,-78 2020-07-15 01:21:28,4.75,1.83,19.10,99.90,904922,32,20028,-78 2020-07-15 01:22:00,4.22,1.92,19.10,99.90,910463,32,20358,-78 2020-07-15 01:22:30,6.03,2.25,19.10,99.90,910554,32,20425,-78 2020-07-15 01:23:01,3.70,2.05,19.10,99.90,907667,32,20101,-78 2020-07-15 01:23:32,2.22,1.77,19.10,99.90,907105,32,20046,-78 2020-07-15 01:24:03,2.30,1.90,19.10,99.90,907271,32,20050,-78 2020-07-15 01:24:34,3.25,1.80,19.20,99.90,907548,32,20089,-78 2020-07-15 01:25:05,3.60,1.70,19.20,99.90,907601,32,20056,-78 2020-07-15 01:25:36,3.17,1.73,19.20,99.90,907415,32,20415,-78 2020-07-15 01:26:06,2.80,1.90,19.20,99.90,907696,32,20047,-78 2020-07-15 01:26:37,5.93,1.87,19.20,99.90,907924,32,20046,-78 2020-07-15 01:27:08,3.67,1.85,19.20,99.90,904072,32,20040,-78 2020-07-15 01:27:39,4.55,1.70,19.20,99.90,901350,32,20396,-78 2020-07-15 01:28:10,2.78,1.98,19.20,99.90,898166,33,20083,-78 2020-07-15 01:28:40,5.90,2.08,19.20,99.90,898492,32,20047,-78 2020-07-15 01:29:11,2.17,1.70,19.20,99.90,901542,32,20031,-78 2020-07-15 01:29:42,2.28,1.90,19.20,99.90,904762,32,20074,-77 2020-07-15 01:30:13,4.87,2.00,19.20,99.90,903950,32,20031,-77 2020-07-15 01:30:44,3.65,2.37,19.20,99.90,901598,32,20450,-78 2020-07-15 01:31:14,5.05,2.10,19.20,99.90,904440,32,20174,-77 2020-07-15 01:31:45,4.90,1.92,19.20,99.90,904818,32,20046,-78 2020-07-15 01:32:16,2.70,1.87,19.20,99.90,901029,32,20059,-78 2020-07-15 01:32:47,5.30,2.00,19.20,99.90,901351,32,20031,-78 2020-07-15 01:33:17,2.42,1.70,19.30,99.90,900893,33,20085,-78 2020-07-15 01:33:48,5.72,2.22,19.30,99.90,897927,33,20074,-78 2020-07-15 01:34:19,4.82,1.77,19.30,99.90,895222,33,20032,-78 2020-07-15 01:34:49,2.90,2.17,19.30,99.90,898512,32,20082,-78 2020-07-15 01:35:20,1.98,1.67,19.30,99.90,904572,32,20511,-78 2020-07-15 01:35:51,4.07,1.90,19.20,99.90,910817,32,20079,-78 2020-07-15 01:36:22,2.95,1.60,19.20,99.90,907527,32,20439,-78 2020-07-15 01:36:53,8.15,2.55,19.10,99.90,907610,32,20070,-78 2020-07-15 01:37:24,2.83,1.90,19.10,99.90,901162,32,20036,-78 2020-07-15 01:37:54,2.37,1.60,19.10,99.90,898452,32,20037,-78 2020-07-15 01:38:25,4.97,1.92,19.10,99.90,895181,33,20032,-78 2020-07-15 01:38:56,2.90,1.95,19.10,99.90,895296,32,20016,-78 2020-07-15 01:39:27,5.20,1.75,19.20,99.90,897865,33,20040,-78 2020-07-15 01:39:57,3.35,1.70,19.20,99.90,898591,32,20067,-78 2020-07-15 01:40:28,5.22,1.80,19.20,99.90,904563,32,20085,-78 2020-07-15 01:40:59,2.28,1.65,19.20,99.90,907832,32,20305,-78 2020-07-15 01:41:30,3.97,1.42,19.20,99.90,904357,32,20031,-78 2020-07-15 01:42:01,2.85,1.70,19.10,99.90,904663,32,20084,-78 2020-07-15 01:42:32,2.75,1.65,19.10,99.90,904161,32,20372,-78 2020-07-15 01:43:02,4.18,1.80,19.10,99.90,901133,32,20287,-78 2020-07-15 01:43:33,2.33,1.80,19.10,99.90,900922,32,20044,-77 2020-07-15 01:44:04,5.15,2.15,19.10,99.90,904396,32,20024,-77 2020-07-15 01:44:35,4.05,2.20,19.00,99.90,901489,32,20090,-77 2020-07-15 01:45:05,2.85,1.90,19.00,99.90,904367,32,20031,-77 2020-07-15 01:45:36,7.37,1.95,19.00,99.90,901296,32,20070,-77 2020-07-15 01:46:07,3.85,1.80,19.00,99.90,901278,32,20415,-77 2020-07-15 01:46:38,4.22,1.70,18.90,99.90,901092,32,20103,-77 2020-07-15 01:47:09,7.07,2.00,18.90,99.90,901028,32,20023,-77 2020-07-15 01:47:40,2.92,1.95,19.00,99.90,904655,32,20027,-77 2020-07-15 01:48:10,2.45,1.87,19.00,99.90,907786,32,20367,-77 2020-07-15 01:48:41,3.08,1.90,19.00,99.90,910701,32,20398,-77 2020-07-15 01:49:12,3.28,1.87,19.00,99.90,910418,32,20492,-77 2020-07-15 01:49:43,3.92,2.05,19.00,99.90,907052,32,20039,-78 2020-07-15 01:50:14,3.50,2.03,19.00,99.90,904434,32,20031,-78 2020-07-15 01:50:44,2.45,2.10,19.10,99.90,904630,32,20055,-78 2020-07-15 01:51:15,6.28,2.30,19.10,99.90,907692,32,20050,-78 2020-07-15 01:51:46,7.68,1.85,19.10,99.90,907399,32,20361,-78 2020-07-15 01:52:16,3.37,2.08,19.10,99.90,907735,32,20022,-78 2020-07-15 01:52:47,2.53,1.92,19.10,99.90,907086,32,20039,-78 2020-07-15 01:53:18,7.72,2.10,19.10,99.90,907725,32,20384,-78 2020-07-15 01:53:49,4.18,2.12,19.10,99.90,904427,32,20043,-78 2020-07-15 01:54:19,2.00,1.80,19.10,99.90,904542,32,20035,-78 2020-07-15 01:54:50,3.35,2.00,19.10,99.90,901161,33,20058,-78 2020-07-15 01:55:21,4.35,1.85,19.10,99.90,901257,32,20024,-78 2020-07-15 01:55:51,5.53,1.98,19.20,99.90,900966,32,20074,-78 2020-07-15 01:56:22,2.40,1.98,19.20,99.90,904754,32,20114,-78 2020-07-15 01:56:54,2.65,2.00,19.20,99.90,910150,32,20035,-78 2020-07-15 01:57:24,2.30,1.80,19.20,99.90,904619,32,20431,-78 2020-07-15 01:57:55,3.87,2.10,19.20,99.90,907031,32,20044,-78 2020-07-15 01:58:26,4.90,2.10,19.10,99.90,907476,32,20031,-78 2020-07-15 01:58:57,3.42,1.95,19.10,99.90,904340,32,20293,-78 2020-07-15 01:59:27,3.58,2.17,19.10,99.90,904552,32,20031,-78 2020-07-15 01:59:58,3.30,2.10,19.10,99.90,901054,32,20050,-78 2020-07-15 02:00:29,4.55,2.00,19.10,99.90,903995,32,20067,-78 2020-07-15 02:01:00,2.60,2.08,19.10,99.90,904171,32,20347,-78 2020-07-15 02:01:31,6.62,2.35,19.10,99.90,904360,32,20039,-78 2020-07-15 02:02:01,4.78,2.10,19.10,99.90,904399,32,20053,-78 2020-07-15 02:02:32,3.22,2.10,19.10,99.90,901237,33,20050,-78 2020-07-15 02:03:03,2.55,1.77,19.10,99.90,901526,32,20032,-78 2020-07-15 02:03:34,4.47,2.20,19.10,99.90,901334,32,20375,-78 2020-07-15 02:04:07,4.97,2.28,19.10,99.90,901177,32,20099,-78 2020-07-15 02:04:38,5.25,2.00,19.10,99.90,907495,32,20039,-78 2020-07-15 02:05:09,2.12,1.92,19.10,99.90,904681,32,20237,-78 2020-07-15 02:05:40,3.12,2.00,19.10,99.90,908273,32,20472,-78 2020-07-15 02:06:11,3.00,1.95,19.10,99.90,907062,32,20129,-78 2020-07-15 02:06:41,3.17,2.03,19.10,99.90,904452,32,20053,-78 2020-07-15 02:07:12,6.68,2.12,19.10,99.90,901203,33,20107,-78 2020-07-15 02:07:43,3.83,2.20,19.10,99.90,898370,33,20404,-78 2020-07-15 02:08:14,11.43,7.97,19.10,99.90,901312,32,20375,-78 2020-07-15 02:08:44,4.15,2.72,19.10,99.90,901124,32,20099,-78 2020-07-15 02:09:15,7.40,2.10,19.00,99.90,907481,32,20039,-78 2020-07-15 02:09:47,9.75,3.12,19.00,99.90,900917,33,20031,-78 2020-07-15 02:10:18,3.30,2.45,19.00,99.90,898040,33,20044,-78 2020-07-15 02:10:48,4.75,2.40,19.00,99.90,898180,33,20084,-78 2020-07-15 02:11:19,5.65,2.35,19.00,99.90,895386,32,20024,-78 2020-07-15 02:11:50,3.90,2.12,19.00,99.90,904486,32,20402,-78 2020-07-15 02:12:20,4.57,2.37,19.00,99.90,907388,32,20087,-78 2020-07-15 02:12:51,6.18,2.87,19.00,99.90,907709,32,20374,-78 2020-07-15 02:13:22,9.20,6.47,19.00,99.90,904164,32,20321,-78 2020-07-15 02:13:53,6.45,2.55,19.00,99.90,904267,32,20362,-78 2020-07-15 02:14:23,6.20,2.30,19.00,99.90,904701,32,20050,-78 2020-07-15 02:14:54,4.12,2.30,19.00,99.90,907741,32,20023,-78 2020-07-15 02:15:25,3.50,2.20,19.00,99.90,910954,32,20031,-78 2020-07-15 02:15:55,5.25,2.28,19.00,99.90,910987,32,20031,-78 2020-07-15 02:16:26,3.55,2.62,18.90,99.90,910839,32,20422,-78 2020-07-15 02:16:57,4.03,2.20,18.90,99.90,911214,32,20079,-78 2020-07-15 02:17:28,8.82,2.20,18.90,99.90,904723,32,20056,-78 2020-07-15 02:17:58,3.03,2.42,18.90,99.90,904648,32,20141,-78 2020-07-15 02:18:29,5.95,2.72,18.90,99.90,905025,32,20039,-78 2020-07-15 02:19:00,2.40,2.20,18.90,99.90,902299,32,20027,-77 2020-07-15 02:19:31,4.72,2.30,18.90,99.90,904720,32,20391,-77 2020-07-15 02:20:02,4.22,2.35,18.90,99.90,905115,32,20096,-78 2020-07-15 02:20:33,8.35,2.30,18.90,99.90,898831,33,20044,-77 2020-07-15 02:21:04,3.53,2.15,18.90,99.90,898954,32,20096,-77 2020-07-15 02:21:34,3.80,2.00,18.90,99.90,898739,33,20440,-77 2020-07-15 02:22:05,3.37,2.30,18.90,99.90,902305,32,20023,-77 2020-07-15 02:22:36,5.18,2.83,18.90,99.90,901881,32,20077,-78 2020-07-15 02:23:07,3.20,2.40,18.90,99.90,902107,32,20434,-77 2020-07-15 02:23:38,3.85,2.22,18.80,99.90,904899,32,20392,-78 2020-07-15 02:24:08,3.08,2.03,18.80,99.90,902196,32,20442,-77 2020-07-15 02:24:39,3.75,2.17,18.80,99.90,908013,32,20090,-77 2020-07-15 02:25:10,5.82,2.37,18.80,99.90,907998,32,20028,-77 2020-07-15 02:25:40,4.30,2.10,18.80,99.90,901689,32,20031,-77 2020-07-15 02:26:11,4.07,2.10,18.80,99.90,901803,32,20082,-77 2020-07-15 02:26:42,5.12,2.33,18.80,99.90,899011,32,20043,-77 2020-07-15 02:27:12,3.17,2.08,18.80,99.90,902233,32,20464,-77 2020-07-15 02:27:43,4.90,2.40,18.80,99.90,908232,32,20053,-77 2020-07-15 02:28:14,4.12,2.30,18.80,99.90,911367,32,20026,-77 2020-07-15 02:28:45,3.72,2.30,18.90,99.90,905022,32,20031,-77 2020-07-15 02:29:15,5.12,2.80,18.80,99.90,901824,32,20031,-77 2020-07-15 02:29:46,3.33,2.20,18.90,99.90,901459,32,20486,-77 2020-07-15 02:30:17,4.25,2.20,18.80,99.90,896044,32,20511,-77 2020-07-15 02:30:48,4.30,2.53,18.80,99.90,898705,32,20031,-77 2020-07-15 02:31:19,6.78,2.40,18.80,99.90,904747,32,20054,-77 2020-07-15 02:31:50,4.32,2.33,18.90,99.90,902087,32,20044,-78 2020-07-15 02:32:20,2.95,2.30,18.90,99.90,904872,32,20091,-77 2020-07-15 02:32:51,2.58,2.08,18.90,99.90,904859,32,20039,-77 2020-07-15 02:33:22,5.03,2.20,18.80,99.90,901422,33,20028,-77 2020-07-15 02:33:52,3.92,2.28,18.80,99.90,901522,32,20071,-77 2020-07-15 02:34:23,3.55,2.37,18.80,99.90,901839,32,20070,-77 2020-07-15 02:34:54,5.05,2.58,18.80,99.90,895815,32,20055,-77 2020-07-15 02:35:25,2.70,2.25,18.80,99.90,898430,33,20028,-77 2020-07-15 02:35:55,4.70,2.20,18.80,99.90,895713,33,20036,-77 2020-07-15 02:36:26,4.78,2.10,18.70,99.90,899346,32,20324,-77 2020-07-15 02:36:57,4.90,2.22,18.80,99.90,901870,32,20078,-78 2020-07-15 02:37:28,5.12,2.08,18.70,99.90,901889,32,20039,-77 2020-07-15 02:37:58,2.53,2.20,18.70,99.90,904891,32,20355,-77 2020-07-15 02:38:29,5.60,2.40,18.70,99.90,905335,32,20057,-78 2020-07-15 02:39:00,6.12,2.67,18.70,99.90,911264,32,20030,-77 2020-07-15 02:39:31,3.72,2.22,18.70,99.90,911363,32,20027,-78 2020-07-15 02:40:02,4.03,2.28,18.70,99.90,911086,32,20418,-78 2020-07-15 02:40:33,3.20,2.40,18.70,99.90,908074,32,20449,-78 2020-07-15 02:41:04,8.20,2.33,18.70,99.90,908019,32,20027,-77 2020-07-15 02:41:34,3.12,2.30,18.70,99.90,908197,32,20045,-78 2020-07-15 02:42:05,3.97,2.40,18.70,99.90,907815,32,20031,-77 2020-07-15 02:42:36,3.72,2.28,18.70,99.90,901846,32,20053,-77 2020-07-15 02:43:07,4.55,2.10,18.70,99.90,901644,32,20491,-77 2020-07-15 02:43:38,3.50,2.40,18.70,99.90,901934,32,20028,-77 2020-07-15 02:44:09,2.87,2.30,18.70,99.90,898689,32,20036,-77 2020-07-15 02:44:39,4.28,2.25,18.70,99.90,901412,33,20028,-77 2020-07-15 02:45:10,5.30,2.37,18.70,99.90,895279,33,20048,-78 2020-07-15 02:45:41,8.52,2.47,18.70,99.90,895856,33,20028,-77 2020-07-15 02:46:12,2.58,2.20,18.70,99.90,898923,32,20456,-77 2020-07-15 02:46:43,6.35,2.60,18.70,99.90,902399,32,20050,-77 2020-07-15 02:47:13,5.90,2.65,18.70,99.90,904624,32,20054,-77 2020-07-15 02:47:44,5.97,2.22,18.70,99.90,907844,32,20036,-77 2020-07-15 02:48:15,9.18,4.20,18.70,99.90,904830,32,20077,-78 2020-07-15 02:48:46,9.68,3.00,18.70,99.90,905003,32,20053,-77 2020-07-15 02:49:16,22.23,14.70,18.70,99.90,904402,32,20035,-78 2020-07-15 02:49:47,4.90,3.75,18.70,99.90,904955,32,20031,-77 2020-07-15 02:50:18,9.73,3.33,18.70,99.90,904825,32,20036,-77 2020-07-15 02:50:49,11.77,6.28,18.70,99.90,904666,32,20031,-77 2020-07-15 02:51:19,10.10,4.10,18.70,99.90,904321,32,20039,-77 2020-07-15 02:51:50,12.48,8.15,18.70,99.90,904910,32,20020,-77 2020-07-15 02:52:21,7.30,5.25,18.70,99.90,901840,32,20052,-77 2020-07-15 02:52:52,13.45,3.42,18.70,99.90,901752,32,20087,-77 2020-07-15 02:53:23,4.90,2.92,18.70,99.90,901889,32,20047,-78 2020-07-15 02:53:53,5.82,3.15,18.70,99.90,901447,32,20051,-77 2020-07-15 02:54:24,4.00,2.37,18.70,99.90,904695,32,20114,-77 2020-07-15 02:54:55,4.70,2.20,18.70,99.90,904356,32,20113,-77 2020-07-15 02:55:26,3.53,2.42,18.70,99.90,904870,32,20091,-77 2020-07-15 02:55:56,5.15,2.30,18.70,99.90,904729,32,20027,-77 2020-07-15 02:56:27,4.20,2.30,18.70,99.90,905054,32,20063,-77 2020-07-15 02:56:58,5.15,2.05,18.70,99.90,907584,32,20881,-77 2020-07-15 02:57:28,6.25,2.10,18.70,99.90,907991,32,20022,-77 2020-07-15 02:57:59,7.05,2.20,18.70,99.90,907709,32,20074,-77 2020-07-15 02:58:30,5.05,2.30,18.70,99.90,904593,32,20099,-77 2020-07-15 02:59:01,6.85,2.42,18.70,99.90,904809,32,20434,-77 2020-07-15 02:59:31,3.47,1.90,18.70,99.90,898589,33,20060,-78 2020-07-15 03:00:04,8.02,2.30,18.70,99.90,901833,32,20061,-77 2020-07-15 03:00:34,9.40,2.40,18.60,99.90,901852,32,20466,-77 2020-07-15 03:01:05,5.35,2.33,18.70,99.90,902214,32,20054,-77 2020-07-15 03:01:36,4.55,2.40,18.70,99.90,904587,32,20539,-77 2020-07-15 03:02:07,4.75,2.10,18.70,99.90,905017,32,20050,-77 2020-07-15 03:02:37,2.97,2.28,18.70,99.90,904627,32,20431,-77 2020-07-15 03:03:08,3.33,2.22,18.70,99.90,904554,32,20046,-77 2020-07-15 03:03:39,3.75,2.20,18.70,99.90,904200,32,20040,-77 2020-07-15 03:04:10,5.07,2.22,18.70,99.90,901525,32,20359,-77 2020-07-15 03:04:40,3.95,2.08,18.60,99.90,898388,33,20396,-77 2020-07-15 03:05:11,6.53,2.28,18.60,99.90,901768,32,20063,-77 2020-07-15 03:05:42,3.72,2.20,18.60,99.90,901189,33,20118,-77 2020-07-15 03:06:12,6.57,2.08,18.60,99.90,895913,32,20101,-77 2020-07-15 03:06:43,4.65,2.30,18.60,99.90,901693,32,20400,-77 2020-07-15 03:07:15,7.72,2.50,18.60,99.90,901872,32,20059,-77 2020-07-15 03:07:45,4.12,2.28,18.60,99.90,904876,32,20442,-77 2020-07-15 03:08:16,8.73,2.30,18.60,99.90,911111,32,20089,-77 2020-07-15 03:08:47,5.75,2.20,18.60,99.90,907620,32,20036,-77 2020-07-15 03:09:18,4.18,2.37,18.60,99.90,901505,32,20099,-77 2020-07-15 03:09:49,3.40,2.28,18.50,99.90,901315,33,20027,-77 2020-07-15 03:10:20,5.93,2.30,18.60,99.90,901535,32,20058,-77 2020-07-15 03:10:51,5.40,2.40,18.60,99.90,904756,32,20070,-77 2020-07-15 03:11:22,7.82,2.25,18.50,99.90,907128,32,20039,-77 2020-07-15 03:11:53,3.67,2.30,18.50,99.90,904681,32,20027,-77 2020-07-15 03:12:24,6.28,2.30,18.50,99.90,904363,32,20027,-77 2020-07-15 03:12:55,4.57,2.53,18.50,99.90,904858,32,20153,-77 2020-07-15 03:13:25,5.80,2.55,18.50,99.90,904634,32,20031,-77 2020-07-15 03:13:56,2.62,2.10,18.60,99.90,898416,32,20078,-77 2020-07-15 03:14:27,3.53,2.25,18.50,99.90,901548,32,20379,-77 2020-07-15 03:14:57,4.10,2.20,18.50,99.90,901475,32,20383,-77 2020-07-15 03:15:28,4.97,2.42,18.50,99.90,904938,32,20023,-77 2020-07-15 03:15:59,3.70,2.47,18.50,99.90,907977,32,20050,-77 2020-07-15 03:16:30,3.28,2.22,18.40,99.90,911351,32,20078,-78 2020-07-15 03:17:00,3.17,2.40,18.50,99.90,910819,32,20443,-77 2020-07-15 03:17:31,4.75,2.50,18.40,99.90,910940,32,20018,-77 2020-07-15 03:18:02,6.78,2.40,18.50,99.90,907560,32,20144,-77 2020-07-15 03:18:33,3.67,2.30,18.40,99.90,904358,32,20351,-77 2020-07-15 03:19:03,5.80,2.42,18.50,99.90,904803,32,20031,-77 2020-07-15 03:19:34,7.43,2.40,18.40,99.90,904858,32,20403,-77 2020-07-15 03:20:05,4.70,2.35,18.40,99.90,904431,32,20484,-77 2020-07-15 03:20:36,6.05,2.30,18.40,99.90,904579,32,20038,-77 2020-07-15 03:21:06,2.92,2.10,18.40,99.90,904705,32,20031,-77 2020-07-15 03:21:37,4.30,2.42,18.40,99.90,904629,32,20023,-77 2020-07-15 03:22:08,6.57,2.20,18.40,99.90,907776,32,20027,-77 2020-07-15 03:22:38,5.35,2.62,18.40,99.90,904836,32,20027,-78 2020-07-15 03:23:09,5.60,2.33,18.30,99.90,907959,32,20024,-77 2020-07-15 03:23:40,4.78,2.40,18.30,99.90,904618,32,20076,-77 2020-07-15 03:24:11,5.62,2.30,18.30,99.90,901467,32,20024,-77 2020-07-15 03:24:41,5.10,2.40,18.30,99.90,901355,32,20126,-77 2020-07-15 03:25:12,4.62,2.47,18.30,99.90,901469,32,20129,-77 2020-07-15 03:25:43,6.97,2.70,18.30,99.90,904822,32,20024,-77 2020-07-15 03:26:14,3.33,2.33,18.20,99.90,901126,32,20050,-77 2020-07-15 03:26:44,8.82,2.40,18.20,99.90,901600,32,20046,-77 2020-07-15 03:27:15,4.90,2.50,18.20,99.90,901650,32,20062,-76 2020-07-15 03:27:46,5.80,2.85,18.20,99.90,907598,32,20415,-77 2020-07-15 03:28:16,3.42,2.30,18.30,99.90,910725,32,20023,-76 2020-07-15 03:28:47,3.97,2.30,18.20,99.90,911338,32,20126,-76 2020-07-15 03:29:18,7.95,2.58,18.20,99.90,910871,32,20027,-77 2020-07-15 03:29:49,4.85,2.30,18.20,99.90,910972,32,20027,-77 2020-07-15 03:30:19,5.18,2.50,18.20,99.90,911038,32,20099,-76 2020-07-15 03:30:50,6.43,2.80,18.20,99.90,911019,32,20023,-76 2020-07-15 03:31:21,6.30,2.30,18.20,99.90,910817,32,20023,-77 2020-07-15 03:31:51,6.72,2.50,18.20,99.90,911292,32,20022,-77 2020-07-15 03:32:22,6.95,2.60,18.20,99.90,910876,32,20049,-77 2020-07-15 03:32:53,3.25,2.40,18.20,99.90,910503,32,20535,-77 2020-07-15 03:33:24,4.50,2.33,18.20,99.90,907834,32,20376,-76 2020-07-15 03:33:54,5.60,2.55,18.10,99.90,904287,32,20046,-77 2020-07-15 03:34:25,6.78,2.60,18.10,99.90,901443,32,20024,-77 2020-07-15 03:34:56,5.12,2.40,18.10,99.90,901901,32,20020,-76 2020-07-15 03:35:26,9.65,3.33,18.10,99.90,901279,32,20024,-77 2020-07-15 03:35:57,3.65,2.40,18.10,99.90,904885,32,20015,-77 2020-07-15 03:36:28,3.40,2.28,18.10,99.90,904786,32,20042,-78 2020-07-15 03:37:07,3.65,2.20,18.10,99.90,904507,32,20353,-78 2020-07-15 03:37:38,4.53,2.47,18.10,99.90,904258,32,20019,-77 2020-07-15 03:38:17,4.25,2.42,18.10,99.90,902331,32,20188,-78 2020-07-15 03:38:51,5.07,2.85,18.10,99.90,903039,32,20121,-77 2020-07-15 03:39:24,6.32,2.50,18.10,99.90,902800,32,20024,-77 2020-07-15 03:39:55,3.87,2.35,18.10,99.90,903014,32,20024,-77 2020-07-15 03:40:28,6.75,2.70,18.10,99.90,905225,32,20103,-77 2020-07-15 03:40:59,3.42,2.28,18.10,99.90,908186,32,20023,-77 2020-07-15 03:42:10,7.15,2.62,18.10,99.90,904621,32,20062,-77 2020-07-15 03:43:29,6.05,2.47,18.10,99.90,891888,33,20025,-77 2020-07-15 03:44:27,6.45,2.37,18.10,99.90,907403,32,20219,-76 2020-07-15 03:45:31,4.25,2.30,18.10,99.90,907388,32,20073,-77 2020-07-15 03:46:49,5.57,2.67,18.00,99.90,910401,32,20092,-77 2020-07-15 03:47:41,6.37,2.67,18.10,99.90,907312,32,20411,-77 2020-07-15 03:48:48,3.37,2.35,18.00,99.90,907542,32,20081,-77 2020-07-15 03:49:56,5.57,2.50,18.00,99.90,910218,32,20031,-76 2020-07-15 03:50:42,4.93,2.40,18.00,99.90,910784,32,20378,-77 2020-07-15 03:52:00,6.35,2.50,18.00,99.90,909929,32,20030,-78 2020-07-15 03:53:15,3.53,2.35,18.00,99.90,891806,33,20025,-77 2020-07-15 03:54:04,4.82,2.60,18.00,99.90,892129,33,20441,-77 2020-07-15 03:55:12,5.28,2.80,18.00,99.90,895245,33,20084,-77 2020-07-15 03:55:43,6.80,3.03,18.10,99.90,892208,33,20111,-77 2020-07-15 03:57:21,4.03,2.47,18.10,99.90,893020,33,20013,-77 2020-07-15 03:58:24,5.00,2.58,18.10,99.90,889097,33,20045,-78 2020-07-15 03:59:51,5.25,2.58,18.10,99.90,880881,33,20026,-77 2020-07-15 04:00:43,9.73,2.90,18.10,99.90,888889,33,20120,-77 2020-07-15 04:01:52,5.85,2.70,18.10,99.90,889173,33,20025,-77 2020-07-15 04:03:05,7.43,2.42,18.10,99.90,888786,33,20438,-77 2020-07-15 04:04:13,7.40,3.03,18.10,99.90,880081,33,20293,-74 2020-07-15 04:05:01,8.85,2.87,18.10,99.90,886012,33,20084,-77 2020-07-15 04:06:09,6.60,2.37,18.10,99.90,891152,33,20056,-75 2020-07-15 04:07:18,7.32,2.72,18.10,99.90,889093,33,20040,-76 2020-07-15 04:08:26,5.97,2.75,18.10,99.90,888761,33,20061,-76 2020-07-15 04:08:57,5.00,2.62,18.10,99.90,889229,33,20402,-75 2020-07-15 04:10:24,7.32,2.90,18.10,99.90,888935,33,20013,-75 2020-07-15 04:11:22,9.93,3.10,18.10,99.90,876574,33,20404,-76 2020-07-15 04:12:31,7.55,2.70,18.20,99.90,889330,33,20028,-77 2020-07-15 04:13:13,9.90,2.60,18.20,99.90,885730,33,20427,-77 2020-07-15 04:14:09,4.97,2.20,18.20,99.90,887734,33,20052,-77 2020-07-15 04:15:01,4.68,2.62,18.20,99.90,889587,33,20029,-76 2020-07-15 04:15:47,8.52,2.60,18.30,99.90,891980,33,20028,-76 2020-07-15 04:17:14,3.47,2.70,18.20,99.90,888670,33,20017,-76 2020-07-15 04:18:06,6.22,2.50,18.30,99.90,888537,33,20453,-76 2020-07-15 04:18:49,8.30,3.25,18.40,99.90,892059,33,20032,-76 2020-07-15 04:19:51,6.03,2.47,18.50,99.90,892145,33,20434,-77 2020-07-15 04:20:42,4.00,2.03,18.60,99.90,891961,33,20116,-76 2020-07-15 04:21:37,4.65,2.42,18.70,99.90,885997,33,20115,-76 2020-07-15 04:22:27,6.85,2.60,18.80,99.90,885756,33,20026,-75 2020-07-15 04:23:35,6.50,2.30,18.80,99.90,888185,33,20036,-75 2020-07-15 04:24:55,6.18,2.65,18.90,99.90,892051,33,20033,-77 2020-07-15 04:25:41,9.82,2.75,18.80,99.90,891632,33,20457,-76 2020-07-15 04:26:37,6.75,2.50,18.70,99.90,891945,33,20104,-76 2020-07-15 04:27:45,10.73,2.55,18.60,99.90,891862,33,20399,-76 2020-07-15 04:28:57,6.45,2.55,18.60,99.90,891881,33,20436,-76 2020-07-15 04:29:58,4.28,2.58,18.50,99.90,897318,33,20114,-76 2020-07-15 04:31:07,18.50,18.50,18.50,99.90,898662,33,20024,-76 2020-07-15 04:32:05,7.50,2.60,18.40,99.90,894886,33,19960,-76 2020-07-15 04:32:57,5.15,2.50,18.40,99.90,891712,33,20025,-76 2020-07-15 04:34:19,6.55,2.80,18.30,99.90,899038,32,20059,-76 2020-07-15 04:35:27,8.00,2.85,18.30,99.90,894861,33,20467,-76 2020-07-15 04:36:19,5.25,2.90,18.30,99.90,894847,33,20386,-75 2020-07-15 04:37:23,7.37,2.75,18.30,99.90,894503,33,20430,-76 2020-07-15 04:38:43,10.15,2.90,18.30,99.90,895211,33,20385,-76 2020-07-15 04:39:51,4.28,2.85,18.30,99.90,894856,33,20153,-76 2020-07-15 04:41:00,5.32,2.90,18.20,99.90,894893,33,20016,-76 2020-07-15 04:41:58,6.25,2.70,18.20,99.90,894683,33,20072,-76 2020-07-15 04:43:02,7.57,3.12,18.20,99.90,891604,33,20021,-76 2020-07-15 04:43:39,9.32,3.00,18.20,99.90,895076,33,20521,-76 2020-07-15 04:44:46,5.78,3.37,18.20,99.90,895932,33,20060,-76 2020-07-15 04:45:58,6.82,2.95,18.20,99.90,898104,33,20032,-76 2020-07-15 04:47:32,7.65,2.90,18.20,99.90,895022,33,20456,-76 2020-07-15 04:48:21,8.52,2.60,18.10,99.90,895358,33,20062,-76 2020-07-15 04:49:29,9.98,3.00,18.10,99.90,895035,33,20116,-76 2020-07-15 04:50:37,12.40,3.03,18.10,99.90,892653,33,20024,-76 2020-07-15 04:51:17,8.60,2.80,18.10,99.90,891367,33,20379,-77 2020-07-15 04:52:21,8.02,2.95,18.10,99.90,894819,33,20028,-77 2020-07-15 04:53:17,8.93,3.17,18.10,99.90,896297,33,20467,-76 2020-07-15 04:54:24,5.60,2.80,18.20,99.90,895357,33,20044,-76 2020-07-15 04:55:58,8.65,2.70,18.20,99.90,891909,33,20052,-75 2020-07-15 04:57:06,9.57,2.95,18.20,99.90,883073,33,20236,-74 2020-07-15 04:58:14,5.32,3.05,18.20,99.90,885498,33,20097,-76 2020-07-15 04:59:21,6.90,2.97,18.20,99.90,885906,33,20038,-75 2020-07-15 05:00:25,5.00,3.08,18.20,99.90,885990,33,20089,-76 2020-07-15 05:01:33,8.38,3.17,18.20,99.90,889038,33,20029,-74 2020-07-15 05:02:43,6.50,2.90,18.20,99.90,885573,33,20038,-76 2020-07-15 05:03:44,8.35,3.40,18.20,99.90,885256,33,20124,-75 2020-07-15 05:04:33,18.20,18.20,18.20,99.90,886163,33,20037,-75 2020-07-15 05:06:00,8.95,2.80,18.20,99.90,885897,33,20321,-76 2020-07-15 05:06:55,8.57,3.00,18.10,99.90,885885,33,20052,-76 2020-07-15 05:07:59,4.85,2.83,18.10,99.90,886016,33,20425,-76 2020-07-15 05:09:07,6.45,3.22,18.10,99.90,885536,33,20056,-76 2020-07-15 05:09:40,7.40,3.17,18.10,99.90,879669,33,20412,-75 2020-07-15 05:10:30,7.75,2.80,18.10,99.90,881812,33,20038,-76 2020-07-15 05:11:25,7.80,3.00,18.20,99.90,882867,33,20139,-77 2020-07-15 05:12:23,12.13,3.40,18.20,99.90,893233,33,20091,-76 2020-07-15 05:13:31,4.55,2.83,18.20,99.90,895958,33,20063,-76 2020-07-15 05:14:39,5.80,3.10,18.20,99.90,894836,33,20040,-75 2020-07-15 05:15:46,6.78,2.90,18.20,99.90,894961,33,20111,-76 2020-07-15 05:16:39,4.40,2.78,18.30,99.90,901176,32,20119,-75 2020-07-15 05:17:18,9.32,2.90,18.20,99.90,897848,33,20101,-75 2020-07-15 05:18:23,4.80,2.75,18.20,99.90,891561,33,20049,-75 2020-07-15 05:19:35,6.95,3.00,18.20,99.90,890049,33,20331,-75 2020-07-15 05:20:20,9.05,3.20,18.30,99.90,898044,33,20090,-75 2020-07-15 05:21:29,7.72,3.37,18.30,99.90,897453,33,20044,-76 2020-07-15 05:22:30,6.50,2.80,18.30,99.90,897534,33,20396,-76 2020-07-15 05:23:28,7.70,3.37,18.30,99.90,894891,33,20051,-76 2020-07-15 05:24:28,6.87,3.30,18.30,99.90,897804,33,20107,-75 2020-07-15 05:25:36,5.93,3.22,18.30,99.90,894055,33,20439,-75 2020-07-15 05:26:32,10.38,3.45,18.30,99.90,894963,33,20422,-76 2020-07-15 05:27:14,6.05,3.30,18.30,99.90,894765,33,20032,-77 2020-07-15 05:28:22,7.35,3.20,18.30,99.90,889576,33,20440,-76 2020-07-15 05:29:14,8.57,3.30,18.40,99.90,891801,33,20036,-76 2020-07-15 05:30:16,7.00,3.05,18.40,99.90,894665,33,20024,-76 2020-07-15 05:30:58,7.45,3.30,18.40,99.90,893924,33,20088,-75 2020-07-15 05:32:34,7.78,3.33,18.40,99.90,896221,33,20058,-76 2020-07-15 05:33:32,18.42,6.57,18.50,99.90,887252,33,20472,-76 2020-07-15 05:34:25,9.18,3.60,18.60,99.90,888283,33,20100,-76 2020-07-15 05:35:14,10.23,3.00,18.60,99.90,890683,33,20037,-76 2020-07-15 05:36:03,7.78,3.50,18.50,99.90,891858,33,20079,-75 2020-07-15 05:37:11,12.45,3.67,18.50,99.90,889155,33,20383,-76 2020-07-15 05:38:19,9.75,3.47,18.50,99.90,888542,33,20033,-76 2020-07-15 05:39:10,9.18,3.60,18.60,99.90,892052,33,20434,-76 2020-07-15 05:40:10,12.07,3.80,18.60,99.90,891598,33,20374,-76 2020-07-15 05:41:17,7.80,3.78,18.60,99.90,888391,33,20438,-76 2020-07-15 05:42:07,4.65,3.40,18.70,99.90,885581,33,20052,-76 2020-07-15 05:43:05,6.47,3.90,18.60,99.90,888037,33,20037,-76 2020-07-15 05:44:26,11.95,3.97,18.60,99.90,891860,33,20066,-76 2020-07-15 05:45:18,9.18,3.60,18.50,99.90,891585,33,20540,-76 2020-07-15 05:46:27,7.72,3.60,18.60,99.90,888821,33,20052,-76 2020-07-15 05:47:16,8.32,3.47,18.50,99.90,891210,33,20029,-75 2020-07-15 05:48:20,22.27,4.62,18.40,99.90,885506,33,20021,-76 2020-07-15 05:49:24,7.35,3.40,18.40,99.90,884891,33,20079,-76 2020-07-15 05:50:14,10.40,4.00,18.50,99.90,891834,33,20398,-76 2020-07-15 05:51:22,7.10,3.80,18.40,99.90,890507,33,20080,-75 2020-07-15 05:52:30,7.18,3.75,18.40,99.90,891744,33,20220,-75 2020-07-15 05:53:37,11.38,3.83,18.30,99.90,891811,33,20109,-76 2020-07-15 05:54:45,5.50,3.67,18.30,99.90,891657,33,20417,-75 2020-07-15 05:55:53,13.90,4.60,18.30,99.90,894665,33,20052,-76 2020-07-15 05:57:01,6.57,3.80,18.30,99.90,895139,33,20028,-77 2020-07-15 05:58:09,12.55,4.18,18.30,99.90,895122,33,20507,-75 2020-07-15 05:59:17,12.98,4.57,18.40,99.90,891550,33,20032,-77 2020-07-15 06:00:25,12.65,4.40,18.40,99.90,888550,33,20029,-75 2020-07-15 06:01:49,14.70,8.15,18.60,99.90,888839,33,20041,-76 2020-07-15 06:02:57,8.38,4.35,18.60,99.90,885927,33,20045,-76 2020-07-15 06:04:05,8.88,4.10,18.70,99.90,885548,33,20469,-76 2020-07-15 06:05:12,8.48,4.28,18.70,99.90,885878,33,20454,-76 2020-07-15 06:06:20,8.02,3.97,18.60,99.90,897948,33,20120,-76 2020-07-15 06:06:51,10.40,4.28,18.70,99.90,894599,33,20361,-76 2020-07-15 06:07:59,9.45,4.35,18.60,99.90,892292,33,20028,-76 2020-07-15 06:08:57,8.63,4.72,18.60,99.90,892168,33,20532,-76 2020-07-15 06:10:05,8.10,3.97,18.70,99.90,898052,33,20059,-75 2020-07-15 06:11:31,8.25,4.28,18.70,99.90,894929,33,20055,-76 2020-07-15 06:12:39,7.30,4.50,18.60,99.90,894655,33,20091,-75 2020-07-15 06:13:47,9.85,5.03,18.60,99.90,897468,33,20338,-76 2020-07-15 06:14:45,7.25,4.32,18.70,99.90,894755,33,20045,-76 2020-07-15 06:15:53,12.07,4.60,18.70,99.90,891508,33,20382,-76 2020-07-15 06:17:01,12.13,4.82,18.80,99.90,891876,33,20067,-75 2020-07-15 06:18:19,6.70,5.00,18.70,99.90,897851,33,20103,-75 2020-07-15 06:19:27,8.25,4.82,18.80,99.90,894931,33,20021,-76 2020-07-15 06:20:34,8.82,4.60,19.00,99.90,894700,33,20021,-76 2020-07-15 06:21:26,8.48,5.25,19.10,99.90,891502,33,20043,-76 2020-07-15 06:22:34,10.18,4.57,19.10,99.90,891953,33,20414,-76 2020-07-15 06:23:42,10.85,4.80,19.20,99.90,894712,33,20020,-76 2020-07-15 06:24:50,11.15,5.03,19.20,99.90,894685,33,20126,-75 2020-07-15 06:25:58,12.75,4.85,19.40,99.90,894897,33,20442,-76 2020-07-15 06:27:05,15.05,4.82,19.40,99.90,891839,33,20029,-75 2020-07-15 06:28:13,11.45,4.28,19.60,99.90,891812,33,20033,-76 2020-07-15 06:29:22,6.97,4.32,19.70,99.90,888488,33,20120,-75 2020-07-15 06:30:29,13.23,5.10,19.70,99.90,888849,33,20072,-75 2020-07-15 06:31:18,8.73,4.75,19.80,99.90,894579,33,20029,-75 2020-07-15 06:32:27,13.18,4.85,19.60,99.90,891846,33,20087,-75 2020-07-15 06:33:35,24.45,11.93,19.70,99.90,889324,33,20076,-76 2020-07-15 06:34:42,11.75,5.40,19.80,99.90,888459,33,20032,-75 2020-07-15 06:35:50,11.57,4.55,19.80,99.90,891621,33,20016,-75 2020-07-15 06:36:58,6.47,4.57,19.90,99.90,895037,33,20083,-76 2020-07-15 06:38:05,13.82,4.85,19.80,99.90,897225,33,20382,-76 2020-07-15 06:39:33,8.63,4.47,19.90,99.90,898078,33,20070,-76 2020-07-15 06:40:41,12.45,4.70,20.00,99.90,888644,33,20040,-75 2020-07-15 06:41:49,7.85,4.72,20.00,99.90,889045,33,20081,-75 2020-07-15 06:42:57,5.80,4.68,20.00,99.90,888883,33,20449,-74 2020-07-15 06:44:04,8.80,4.72,20.00,99.90,891942,33,20540,-74 2020-07-15 06:45:12,24.02,4.68,19.90,99.90,891909,33,20408,-74 2020-07-15 06:46:20,15.27,4.60,19.90,99.90,888851,33,20071,-75 2020-07-15 06:47:28,11.23,4.97,19.80,99.90,885699,33,20030,-74 2020-07-15 06:48:36,12.50,4.53,19.70,99.90,888542,33,20067,-75 2020-07-15 06:49:43,13.75,5.20,19.70,99.90,891907,33,20406,-76 2020-07-15 06:50:51,8.48,4.80,19.50,99.90,888507,33,20449,-77 2020-07-15 06:51:59,7.62,4.40,19.50,99.90,888802,33,20047,-74 2020-07-15 06:53:07,6.40,4.60,19.40,99.90,888790,33,20060,-74 2020-07-15 06:54:14,11.85,4.37,19.40,99.90,886049,33,20029,-75 2020-07-15 06:55:22,6.55,4.50,19.50,99.90,889032,33,20025,-76 2020-07-15 06:56:30,10.02,4.72,19.50,99.90,888428,33,20140,-75 2020-07-15 06:57:00,8.93,4.55,19.50,99.90,897820,33,20450,-75 2020-07-15 06:57:31,6.85,4.28,19.70,99.90,895137,33,20051,-75 2020-07-15 06:58:39,9.80,4.20,19.70,99.90,894620,33,20360,-75 2020-07-15 06:59:47,10.23,4.47,19.90,99.90,892426,33,20076,-78 2020-07-15 07:00:55,9.13,4.35,19.90,99.90,898104,33,20115,-76 2020-07-15 07:02:02,6.62,3.83,20.00,99.90,897899,33,20070,-76 2020-07-15 07:03:10,7.05,4.25,20.10,99.90,895425,33,20372,-75 2020-07-15 07:04:18,9.73,4.22,20.10,99.90,895464,33,20059,-75 2020-07-15 07:05:25,6.18,4.12,20.10,99.90,892043,33,20519,-75 2020-07-15 07:06:33,7.82,4.43,20.10,99.90,892011,33,20028,-76 2020-07-15 07:07:41,8.88,4.05,20.20,99.90,898045,33,20452,-77 2020-07-15 07:08:49,8.68,3.85,20.00,99.90,898395,33,20416,-74 2020-07-15 07:09:57,9.65,3.95,19.90,99.90,895261,33,20368,-74 2020-07-15 07:11:05,7.90,3.97,20.00,99.90,892030,33,20121,-74 2020-07-15 07:12:12,7.28,3.87,20.00,99.90,893166,33,20017,-75 2020-07-15 07:13:21,7.35,4.15,20.10,99.90,904351,32,20438,-74 2020-07-15 07:14:29,9.82,4.37,20.10,99.90,904414,32,20106,-75 2020-07-15 07:15:37,7.12,3.95,20.10,99.90,901597,32,20043,-75 2020-07-15 07:16:08,6.95,3.92,20.10,99.90,904739,32,20039,-75 2020-07-15 07:16:38,12.65,4.62,20.10,99.90,905416,32,20023,-75 2020-07-15 07:17:09,9.43,4.00,20.10,99.90,907799,32,20097,-75 2020-07-15 07:17:39,7.62,3.80,20.20,99.90,908544,32,20027,-75 2020-07-15 07:18:10,11.27,4.60,20.20,99.90,910696,32,20496,-75 2020-07-15 07:18:40,7.47,3.80,20.20,99.90,911299,32,20057,-75 2020-07-15 07:19:11,7.45,4.70,20.20,99.90,910940,32,20018,-75 2020-07-15 07:19:42,5.50,4.62,20.30,99.90,907886,32,20086,-75 2020-07-15 07:20:12,9.07,4.32,20.20,99.90,907697,32,20050,-75 2020-07-15 07:20:43,10.55,4.32,20.10,99.90,908204,32,20145,-75 2020-07-15 07:21:13,8.68,4.30,20.10,99.90,910580,32,20083,-75 2020-07-15 07:21:44,9.50,4.65,20.20,99.90,911053,32,20019,-75 2020-07-15 07:22:14,7.32,5.00,20.10,99.90,907855,32,20437,-75 2020-07-15 07:22:45,12.75,4.30,20.20,99.90,907664,32,20015,-75 2020-07-15 07:23:16,8.35,4.55,20.30,99.90,907610,32,20118,-75 2020-07-15 07:24:23,12.23,4.72,20.10,99.90,901307,32,20098,-75 2020-07-15 07:25:31,13.30,5.15,20.00,99.90,902151,32,20376,-75 2020-07-15 07:26:39,6.62,4.50,19.90,99.90,907955,32,20031,-75 2020-07-15 07:27:49,8.02,4.37,20.00,99.90,904575,32,20065,-76 2020-07-15 07:28:44,7.03,5.10,20.20,99.90,894864,33,20480,-75 2020-07-15 07:29:33,9.95,4.40,20.20,99.90,904970,32,20482,-75 2020-07-15 07:30:36,8.82,5.03,20.20,99.90,906012,32,20073,-75 2020-07-15 07:31:44,9.13,4.40,20.10,99.90,905099,32,20324,-76 2020-07-15 07:32:14,5.05,4.00,20.10,99.90,907753,32,20027,-76 2020-07-15 07:32:45,5.32,4.15,20.10,99.90,904615,32,20392,-75 2020-07-15 07:33:16,6.93,3.87,20.00,99.90,904673,32,20383,-76 2020-07-15 07:33:46,6.43,4.12,20.00,99.90,904947,32,20023,-75 2020-07-15 07:34:17,7.00,3.95,20.00,99.90,910729,32,20014,-75 2020-07-15 07:34:47,5.85,3.78,19.90,99.90,907704,32,20046,-76 2020-07-15 07:35:18,7.05,4.30,19.90,99.90,901496,32,20456,-74 2020-07-15 07:35:48,10.80,4.35,19.80,99.90,895403,33,20071,-75 2020-07-15 07:36:19,5.95,3.90,19.80,99.90,898746,33,20024,-76 2020-07-15 07:36:49,7.35,3.97,19.70,99.90,898492,32,20021,-76 2020-07-15 07:37:20,5.80,4.00,19.70,99.90,904860,32,20024,-76 2020-07-15 07:37:51,7.20,4.20,19.60,99.90,907792,32,20428,-76 2020-07-15 07:38:21,8.27,3.67,19.50,99.90,904736,32,20070,-75 2020-07-15 07:38:52,9.27,3.90,19.60,99.90,904687,32,20408,-75 2020-07-15 07:39:22,5.62,3.60,19.70,99.90,904845,32,20028,-75 2020-07-15 07:39:53,8.48,3.87,19.60,99.90,907654,32,20173,-75 2020-07-15 07:40:23,7.62,4.25,19.60,99.90,904607,32,20015,-75 2020-07-15 07:40:54,8.45,3.60,19.60,99.90,901593,32,20023,-76 2020-07-15 07:41:25,7.37,4.03,19.60,99.90,904483,32,20053,-75 2020-07-15 07:41:55,7.97,3.95,19.60,99.90,898214,32,20028,-76 2020-07-15 07:42:26,6.72,4.03,19.70,99.90,901641,32,20162,-76 2020-07-15 07:42:56,5.82,3.35,19.80,99.90,901592,32,20036,-75 2020-07-15 07:43:27,6.82,3.70,19.70,99.90,901754,32,20085,-76 2020-07-15 07:44:00,6.03,3.90,19.80,99.90,904766,32,20031,-75 2020-07-15 07:44:31,8.50,3.72,19.80,99.90,905365,32,20012,-76 2020-07-15 07:45:02,7.55,3.53,19.80,99.90,904362,32,20404,-75 2020-07-15 07:45:32,6.45,3.62,19.80,99.90,905114,32,20041,-75 2020-07-15 07:46:03,5.87,3.37,19.80,99.90,907924,32,20054,-75 2020-07-15 07:46:33,6.45,3.80,19.90,99.90,904416,32,20053,-75 2020-07-15 07:47:04,5.15,3.85,20.00,99.90,904530,32,20039,-76 2020-07-15 07:47:34,9.13,3.55,19.90,99.90,904293,32,20486,-75 2020-07-15 07:48:05,9.10,3.78,20.00,99.90,904903,32,20043,-77 2020-07-15 07:48:36,7.97,3.55,19.90,99.90,910826,32,20041,-75 2020-07-15 07:49:06,5.75,3.45,19.90,99.90,911071,32,20092,-76 2020-07-15 07:49:37,4.87,3.30,19.90,99.90,911095,32,20409,-76 2020-07-15 07:50:07,8.07,3.47,20.00,99.90,907708,32,20026,-76 2020-07-15 07:50:38,7.03,3.87,20.10,99.90,904358,32,20008,-76 2020-07-15 07:51:10,7.03,3.65,20.20,99.90,901202,32,20353,-76 2020-07-15 07:51:42,4.80,4.00,20.20,99.90,898456,33,20039,-76 2020-07-15 07:52:13,10.68,3.85,20.20,99.90,901998,32,20028,-75 2020-07-15 07:52:43,7.90,3.55,20.10,99.90,908331,32,20019,-75 2020-07-15 07:53:14,5.18,3.65,20.20,99.90,904434,32,20061,-75 2020-07-15 07:53:45,6.70,3.17,20.30,99.90,901093,32,20135,-76 2020-07-15 07:54:16,6.65,3.33,20.40,99.90,898535,33,20023,-74 2020-07-15 07:54:48,6.87,3.12,20.50,99.90,895245,33,20050,-76 2020-07-15 07:55:20,6.07,3.50,20.50,99.90,895669,33,20107,-76 2020-07-15 07:55:52,8.27,3.50,20.50,99.90,895356,33,20043,-74 2020-07-15 07:56:23,6.57,3.30,20.60,99.90,896292,33,20410,-75 2020-07-15 07:56:55,8.43,3.37,20.70,99.90,899328,32,20032,-75 2020-07-15 07:57:25,4.57,3.50,20.70,99.90,905252,32,20339,-75 2020-07-15 07:57:56,8.85,3.50,20.60,99.90,904126,32,20024,-75 2020-07-15 07:58:45,5.72,3.37,20.70,99.90,904952,32,20034,-74 2020-07-15 07:59:36,9.32,3.45,20.70,99.90,904250,32,20031,-75 2020-07-15 08:00:12,6.82,3.30,20.70,99.90,910305,32,20098,-75 2020-07-15 08:00:43,5.80,3.65,20.80,99.90,910978,32,20047,-76 2020-07-15 08:01:18,5.05,3.42,20.90,99.90,906957,32,20454,-76 2020-07-15 08:01:50,7.95,3.70,21.00,99.90,904465,32,20472,-76 2020-07-15 08:02:21,10.00,4.15,21.00,99.90,901277,32,20028,-76 2020-07-15 08:03:29,7.90,4.10,20.90,99.90,902986,32,20385,-76 2020-07-15 08:04:06,8.00,3.95,20.90,99.90,905114,32,20118,-76 2020-07-15 08:04:42,5.55,4.10,20.80,99.90,907792,32,20037,-75 2020-07-15 08:05:13,6.72,3.95,20.60,99.90,907496,32,20423,-76 2020-07-15 08:06:29,6.40,4.35,20.60,99.90,910599,32,20042,-76 2020-07-15 08:07:14,6.32,4.15,20.50,99.90,907583,32,20076,-76 2020-07-15 08:08:12,7.43,4.15,20.50,99.90,904333,32,20031,-75 2020-07-15 08:09:08,5.68,3.83,20.40,99.90,905588,32,20420,-75 2020-07-15 08:10:16,8.25,3.67,20.30,99.90,909640,32,20041,-75 2020-07-15 08:11:11,12.25,5.65,20.30,99.90,907287,32,20044,-75 2020-07-15 08:12:09,10.60,6.35,20.40,99.90,901360,32,20031,-76 2020-07-15 08:13:04,11.48,5.70,20.40,99.90,905419,32,20040,-74 2020-07-15 08:13:59,15.98,6.28,20.30,99.90,911441,32,20477,-75 2020-07-15 08:15:11,6.90,3.85,20.20,99.90,907247,32,20154,-74 2020-07-15 08:16:32,6.85,4.28,20.20,99.90,907379,32,20058,-75 2020-07-15 08:17:36,7.70,4.37,20.20,99.90,910287,32,20057,-75 2020-07-15 08:18:44,8.43,4.57,20.00,99.90,878854,32,1043711,-75 2020-07-15 08:19:52,15.65,4.25,20.00,99.90,914057,32,20026,-75 2020-07-15 08:21:02,9.63,4.12,20.10,99.90,914253,32,20048,-75 2020-07-15 08:22:03,8.85,4.20,20.10,99.90,907511,32,20085,-75 2020-07-15 08:22:51,20.20,20.20,20.20,99.90,907914,32,20308,-75 2020-07-15 08:24:04,9.80,4.37,20.20,99.90,911474,32,19979,-75 2020-07-15 08:25:28,7.70,4.00,20.20,99.90,910505,32,20072,-74 2020-07-15 08:26:22,13.88,6.72,20.20,99.90,910592,32,20045,-74 2020-07-15 08:27:43,11.60,3.85,20.50,99.90,910344,32,20037,-75 2020-07-15 08:28:38,8.23,3.95,20.70,99.90,898099,33,20136,-76 2020-07-15 08:29:26,7.55,3.85,20.80,99.90,900901,32,20028,-75 2020-07-15 08:30:35,6.93,3.55,20.90,99.90,897743,33,20427,-75 2020-07-15 08:31:43,6.05,3.62,20.90,99.90,897572,33,20065,-75 2020-07-15 08:32:50,8.43,3.60,20.80,99.90,900829,32,20020,-75 2020-07-15 08:33:58,5.43,3.72,20.60,99.90,897822,33,20028,-75 2020-07-15 08:35:06,6.82,3.65,20.70,99.90,894775,33,20035,-75 2020-07-15 08:36:04,11.98,8.02,20.80,99.90,891359,33,20085,-75 2020-07-15 08:37:16,24.83,13.60,20.80,99.90,894875,33,20353,-75 2020-07-15 08:38:23,9.50,4.47,20.90,99.90,894743,33,20032,-75 2020-07-15 08:39:39,7.28,3.37,20.90,99.90,897842,33,20020,-75 2020-07-15 08:40:40,37.63,16.20,21.00,99.90,897949,33,20057,-75 2020-07-15 08:41:11,5.82,3.97,21.00,99.90,897767,33,20020,-74 2020-07-15 08:41:42,7.30,4.10,20.90,99.90,894856,33,20024,-75 2020-07-15 08:42:13,8.73,3.50,20.80,99.90,898127,33,20332,-75 2020-07-15 08:42:44,4.90,3.60,20.90,99.90,898237,33,20070,-75 2020-07-15 08:43:14,10.85,3.60,20.90,99.90,898023,33,20020,-75 2020-07-15 08:43:46,6.68,4.15,20.90,99.90,898088,33,20075,-75 2020-07-15 08:44:17,5.15,3.75,20.90,99.90,898010,33,20482,-75 2020-07-15 08:44:47,9.05,3.90,20.90,99.90,897868,33,20047,-75 2020-07-15 08:45:18,10.70,4.53,20.80,99.90,894834,33,20047,-75 2020-07-15 08:45:49,7.80,4.55,20.70,99.90,897933,33,20047,-75 2020-07-15 08:46:20,11.40,5.65,20.60,99.90,894883,33,20067,-75 2020-07-15 08:46:51,9.25,4.30,20.70,99.90,895414,33,20092,-74 2020-07-15 08:47:22,9.05,3.50,20.70,99.90,898034,33,20035,-75 2020-07-15 08:47:52,13.07,4.03,20.80,99.90,895092,33,20495,-75 2020-07-15 08:48:23,17.30,8.63,20.80,99.90,894875,33,20071,-75 2020-07-15 08:48:54,6.55,3.50,20.80,99.90,894812,33,20095,-75 2020-07-15 08:49:25,8.40,4.00,20.90,99.90,891973,33,20080,-75 2020-07-15 08:49:56,8.15,4.20,20.90,99.90,892189,33,20389,-76 2020-07-15 08:50:27,8.50,3.80,20.90,99.90,894950,33,20078,-75 2020-07-15 08:50:57,11.70,4.10,20.90,99.90,894999,33,20314,-75 2020-07-15 08:51:28,8.07,3.92,20.90,99.90,895018,33,20049,-75 2020-07-15 08:51:59,22.62,6.10,21.00,99.90,894968,33,20315,-75 2020-07-15 08:52:30,12.10,5.50,21.00,99.90,894993,33,20091,-76 2020-07-15 08:53:00,12.43,4.30,21.20,99.90,891632,33,20437,-75 2020-07-15 08:53:31,12.80,3.95,21.10,99.90,894879,33,20067,-75 2020-07-15 08:54:02,8.23,3.67,21.10,99.90,894768,33,20091,-75 2020-07-15 08:54:33,7.90,3.53,21.00,99.90,898250,32,20051,-75 2020-07-15 08:55:04,9.20,3.85,21.10,99.90,894990,33,20095,-76 2020-07-15 08:55:34,9.57,3.30,21.10,99.90,894929,33,20020,-76 2020-07-15 08:56:05,5.18,3.20,21.00,99.90,895169,33,20075,-76 2020-07-15 08:56:36,6.22,3.60,21.10,99.90,895040,33,20032,-75 2020-07-15 08:57:07,8.07,3.42,21.00,99.90,898289,32,20103,-76 2020-07-15 08:57:38,6.72,3.28,20.90,99.90,895121,33,20390,-75 2020-07-15 08:58:09,9.40,4.25,20.90,99.90,895083,33,20016,-75 2020-07-15 08:58:39,7.28,3.58,21.00,99.90,891592,33,20603,-76 2020-07-15 08:59:10,7.35,3.22,20.90,99.90,891929,33,20044,-75 2020-07-15 08:59:41,7.03,3.50,21.00,99.90,894655,33,20062,-75 2020-07-15 09:00:12,6.45,3.17,21.00,99.90,891580,33,20025,-76 2020-07-15 09:00:43,10.20,3.85,21.10,99.90,885638,33,20021,-74 2020-07-15 09:01:14,5.75,3.40,21.20,99.90,892019,33,20017,-75 2020-07-15 09:01:44,7.03,4.30,21.20,99.90,891498,33,20043,-74 2020-07-15 09:02:15,12.32,4.22,21.10,99.90,891787,33,20067,-75 2020-07-15 09:02:46,7.25,3.35,21.00,99.90,891723,33,20071,-75 2020-07-15 09:03:17,7.93,3.20,21.00,99.90,892066,33,20055,-74 2020-07-15 09:03:48,8.15,4.20,20.90,99.90,895161,33,20021,-75 2020-07-15 09:04:19,6.03,2.95,20.90,99.90,891629,33,20021,-75 2020-07-15 09:04:50,7.18,2.97,20.90,99.90,900691,32,20020,-75 2020-07-15 09:05:20,8.20,3.95,21.10,99.90,901194,32,20546,-73 2020-07-15 09:05:51,8.55,3.50,21.10,99.90,898150,33,20543,-74 2020-07-15 09:06:22,9.48,3.75,21.00,99.90,898080,33,20047,-75 2020-07-15 09:06:53,8.95,4.00,21.00,99.90,901327,32,20038,-74 2020-07-15 09:07:24,9.00,3.45,20.90,99.90,901555,32,20042,-74 2020-07-15 09:07:55,10.20,3.58,20.90,99.90,903833,32,20023,-74 2020-07-15 09:08:26,11.70,4.10,20.80,99.90,904438,32,20066,-74 2020-07-15 09:08:56,12.73,4.10,20.90,99.90,901133,32,20027,-75 2020-07-15 09:09:27,6.80,3.20,21.00,99.90,901126,32,20024,-75 2020-07-15 09:09:58,10.45,3.65,21.00,99.90,901228,32,20401,-75 2020-07-15 09:10:28,4.47,2.83,21.10,99.90,901357,32,20031,-75 2020-07-15 09:10:59,9.32,3.30,21.10,99.90,904227,32,20038,-74 2020-07-15 09:11:30,8.60,3.28,21.10,99.90,901081,32,20042,-74 2020-07-15 09:12:01,11.77,2.95,21.10,99.90,904139,32,20023,-74 2020-07-15 09:12:31,8.15,3.25,21.10,99.90,903805,32,20027,-74 2020-07-15 09:13:02,7.97,2.83,21.20,99.90,900895,32,20016,-74 2020-07-15 09:13:33,6.20,3.10,21.30,99.90,903919,32,20023,-74 2020-07-15 09:14:04,4.75,2.70,21.10,99.90,901107,32,20012,-75 2020-07-15 09:14:35,4.60,2.62,21.10,99.90,898056,32,20318,-75 2020-07-15 09:15:07,8.30,3.08,21.20,99.90,901111,32,20027,-76 2020-07-15 09:15:37,4.82,2.35,21.30,99.90,904394,32,20098,-75 2020-07-15 09:16:08,5.25,2.53,21.30,99.90,904220,32,20039,-75 2020-07-15 09:16:39,6.20,2.00,21.40,99.90,907808,32,20023,-75 2020-07-15 09:17:10,6.32,2.42,21.40,99.90,910556,32,20388,-75 2020-07-15 09:17:41,10.20,2.78,21.50,99.90,906915,32,20031,-74 2020-07-15 09:18:12,6.28,2.40,21.60,99.90,907107,32,20023,-75 2020-07-15 09:18:42,6.45,2.90,21.60,99.90,904637,32,20107,-74 2020-07-15 09:19:13,8.38,2.17,21.50,99.90,904487,32,20053,-76 2020-07-15 09:19:44,3.87,2.17,21.60,99.90,903912,32,20054,-75 2020-07-15 09:20:15,6.50,2.30,21.60,99.90,900842,32,20415,-74 2020-07-15 09:20:46,5.53,2.30,21.70,99.90,904307,32,20102,-74 2020-07-15 09:21:16,4.35,2.08,21.70,99.90,904502,32,20085,-76 2020-07-15 09:21:47,7.40,2.00,21.70,99.90,903967,32,20085,-75 2020-07-15 09:22:18,12.10,2.33,21.80,99.90,904348,32,20103,-76 2020-07-15 09:22:48,6.35,2.30,21.90,99.90,904340,32,20020,-74 2020-07-15 09:23:19,6.00,2.20,22.00,99.90,904145,32,20032,-75 2020-07-15 09:23:50,6.90,2.10,22.10,99.90,904292,32,20400,-75 2020-07-15 09:24:21,5.72,2.15,22.00,99.90,904292,32,20086,-74 2020-07-15 09:24:52,3.55,2.05,22.00,99.90,904350,32,20039,-76 2020-07-15 09:25:22,5.37,1.80,21.90,99.90,906975,32,20105,-73 2020-07-15 09:25:53,5.07,1.90,21.90,99.90,903745,32,20042,-75 2020-07-15 09:26:24,5.25,2.20,21.80,99.90,904230,32,20019,-74 2020-07-15 09:26:54,6.95,2.42,21.80,99.90,901111,32,20062,-75 2020-07-15 09:27:25,7.78,2.42,21.80,99.90,901257,32,20070,-75 2020-07-15 09:27:57,5.18,2.95,21.80,99.90,903989,32,20546,-74 2020-07-15 09:28:28,10.77,3.50,21.70,99.90,904545,32,20357,-74 2020-07-15 09:28:59,8.80,4.05,21.60,99.90,908006,32,20031,-74 2020-07-15 09:29:29,7.25,3.37,21.50,99.90,907248,32,20065,-76 2020-07-15 09:30:00,12.52,3.90,21.40,99.90,903800,32,20371,-75 2020-07-15 09:30:31,9.05,3.97,21.50,99.90,904044,32,20016,-75 2020-07-15 09:31:02,7.53,3.50,21.50,99.90,904056,32,20351,-75 2020-07-15 09:31:32,7.40,3.70,21.40,99.90,904563,32,20082,-75 2020-07-15 09:32:03,9.35,3.75,21.50,99.90,904163,32,20197,-75 2020-07-15 09:32:34,5.15,3.80,21.50,99.90,904013,32,20061,-74 2020-07-15 09:33:05,7.22,3.40,21.50,99.90,904529,32,20043,-75 2020-07-15 09:33:36,3.87,2.65,21.50,99.90,903768,32,20140,-75 2020-07-15 09:34:08,4.68,2.20,21.50,99.90,904496,32,20039,-74 2020-07-15 09:34:38,7.50,2.50,21.40,99.90,904405,32,20027,-74 2020-07-15 09:35:09,8.40,2.20,21.30,99.90,904397,32,20024,-75 2020-07-15 09:35:40,6.85,2.30,21.30,99.90,904384,32,20020,-75 2020-07-15 09:36:10,10.48,2.50,21.20,99.90,904189,32,20023,-75 2020-07-15 09:36:41,7.22,2.20,21.20,99.90,901384,32,20047,-75 2020-07-15 09:37:12,4.55,1.92,21.10,99.90,904369,32,20333,-75 2020-07-15 09:37:43,9.32,2.60,21.00,99.90,906913,32,20367,-75 2020-07-15 09:38:13,6.03,2.50,20.90,99.90,907063,32,20601,-75 2020-07-15 09:38:44,8.75,2.20,20.80,99.90,904068,32,20069,-75 2020-07-15 09:39:15,3.65,1.83,20.80,99.90,901071,32,20099,-75 2020-07-15 09:39:45,4.95,1.90,20.70,99.90,898312,32,20019,-75 2020-07-15 09:40:16,7.47,2.42,20.70,99.90,901252,32,20383,-75 2020-07-15 09:40:47,7.15,2.28,20.70,99.90,904122,32,20336,-75 2020-07-15 09:41:17,6.07,2.30,20.60,99.90,904530,32,20024,-75 2020-07-15 09:41:48,6.97,2.80,20.50,99.90,907506,32,20015,-75 2020-07-15 09:42:19,8.15,2.42,20.50,99.90,907230,32,20046,-75 2020-07-15 09:42:50,6.05,2.40,20.50,99.90,904252,32,20069,-74 2020-07-15 09:43:20,5.75,2.53,20.40,99.90,907253,32,20028,-74 2020-07-15 09:43:51,5.60,2.15,20.40,99.90,904494,32,20019,-74 2020-07-15 09:44:22,3.97,2.40,20.30,99.90,904040,32,20042,-75 2020-07-15 09:44:53,4.55,2.47,20.20,99.90,906966,32,20015,-75 2020-07-15 09:45:24,5.90,2.53,20.10,99.90,904017,32,20296,-75 2020-07-15 09:45:55,8.90,2.70,20.10,99.90,904213,32,20023,-75 2020-07-15 09:46:45,9.05,2.72,20.10,99.90,907105,32,20068,-76 2020-07-15 09:47:34,7.78,2.33,20.00,99.90,909540,32,20125,-76 2020-07-15 09:48:23,7.70,2.53,20.00,99.90,913672,32,20424,-75 2020-07-15 09:48:54,5.50,2.50,19.90,99.90,910212,32,20113,-75 2020-07-15 09:49:25,4.90,1.98,19.80,99.90,910556,32,20015,-75 2020-07-15 09:49:56,5.00,2.40,19.80,99.90,910532,32,20061,-75 2020-07-15 09:50:26,7.07,2.25,19.80,99.90,908923,32,20403,-75 2020-07-15 09:50:57,6.57,2.42,19.70,99.90,906976,32,20136,-75 2020-07-15 09:51:28,4.93,2.20,19.70,99.90,907186,32,20104,-74 2020-07-15 09:51:59,7.37,2.47,19.80,99.90,907578,32,20045,-74 2020-07-15 09:52:29,6.60,2.37,19.80,99.90,910720,32,20042,-75 2020-07-15 09:53:00,8.70,2.30,19.80,99.90,910313,32,20019,-75 2020-07-15 09:53:31,7.50,2.17,19.90,99.90,904044,32,20356,-75 2020-07-15 09:54:02,3.90,2.20,19.90,99.90,900582,33,20344,-74 2020-07-15 09:54:33,3.90,2.30,19.90,99.90,901213,33,20011,-74 2020-07-15 09:55:03,4.85,2.20,20.00,99.90,901111,32,20485,-74 2020-07-15 09:55:34,5.28,2.47,20.00,99.90,907324,32,20015,-74 2020-07-15 09:56:05,6.65,2.37,20.00,99.90,913891,32,20027,-76 2020-07-15 09:56:36,4.87,2.40,20.00,99.90,907066,32,20534,-76 2020-07-15 09:57:07,4.93,2.30,20.00,99.90,907156,32,20089,-75 2020-07-15 09:57:37,3.83,2.30,20.10,99.90,904163,32,20034,-75 2020-07-15 09:58:08,7.87,2.30,20.10,99.90,904590,32,20339,-75 2020-07-15 09:58:39,3.47,2.58,20.00,99.90,901011,33,20103,-75 2020-07-15 09:59:10,4.35,2.10,20.00,99.90,898194,33,20042,-74 2020-07-15 09:59:41,4.82,2.22,19.90,99.90,901191,32,20062,-74 2020-07-15 10:00:11,4.18,2.47,19.80,99.90,901057,32,20028,-74 2020-07-15 10:00:42,6.97,2.50,19.90,99.90,904051,32,20073,-75 2020-07-15 10:01:13,6.12,2.28,19.80,99.90,904184,32,20031,-75 2020-07-15 10:01:44,3.75,2.10,19.70,99.90,901275,32,20024,-75 2020-07-15 10:02:15,4.32,2.15,19.70,99.90,900990,33,20020,-74 2020-07-15 10:02:46,5.80,2.30,19.80,99.90,901450,32,20028,-74 2020-07-15 10:03:16,6.72,2.30,19.80,99.90,901115,32,20035,-75 2020-07-15 10:03:47,4.32,2.40,19.80,99.90,900954,32,20024,-74 2020-07-15 10:04:18,4.55,2.50,19.70,99.90,894841,33,20021,-75 2020-07-15 10:04:49,5.75,2.35,19.70,99.90,897807,33,20107,-75 2020-07-15 10:05:20,3.00,2.20,19.70,99.90,904042,32,20049,-75 2020-07-15 10:05:50,3.20,2.08,19.60,99.90,904224,32,20046,-75 2020-07-15 10:06:21,4.95,2.40,19.60,99.90,910399,32,20335,-75 2020-07-15 10:06:52,8.57,2.33,19.60,99.90,907510,32,20087,-75 2020-07-15 10:07:23,7.12,2.20,19.60,99.90,903916,32,20077,-74 2020-07-15 10:07:53,5.70,2.55,19.60,99.90,901169,32,20420,-75 2020-07-15 10:08:42,4.62,2.30,19.60,99.90,904333,32,20085,-75 2020-07-15 10:09:28,3.70,2.17,19.70,99.90,908498,32,20039,-75 2020-07-15 10:09:59,6.95,2.08,19.70,99.90,910466,32,20057,-75 2020-07-15 10:10:37,4.35,2.03,19.60,99.90,906976,32,20042,-74 2020-07-15 10:11:07,6.37,2.78,19.70,99.90,900365,33,20028,-74 2020-07-15 10:11:38,3.78,2.30,19.60,99.90,901900,32,20032,-74 2020-07-15 10:12:09,5.75,2.30,19.70,99.90,904296,32,20019,-74 2020-07-15 10:12:40,6.80,2.67,19.70,99.90,904831,32,20136,-74 2020-07-15 10:13:10,3.87,2.40,19.80,99.90,904166,32,20027,-75 2020-07-15 10:13:41,4.00,2.10,19.80,99.90,904252,32,20024,-74 2020-07-15 10:14:12,5.00,2.30,19.80,99.90,904186,32,20054,-74 2020-07-15 10:14:43,4.37,2.50,19.80,99.90,904272,32,20036,-74 2020-07-15 10:15:13,3.60,2.40,19.70,99.90,906733,32,20068,-74 2020-07-15 10:15:45,4.62,2.20,19.70,99.90,907192,32,20434,-74 2020-07-15 10:16:16,5.20,2.42,19.70,99.90,907123,32,20122,-75 2020-07-15 10:16:52,5.78,2.00,19.80,99.90,907104,32,20012,-75 2020-07-15 10:17:23,4.35,2.30,19.80,99.90,906956,32,20437,-75 2020-07-15 10:17:54,7.22,2.30,19.80,99.90,907623,32,20051,-75 2020-07-15 10:18:25,6.60,2.50,19.70,99.90,907168,32,20023,-75 2020-07-15 10:18:56,3.12,2.05,19.80,99.90,907426,32,20053,-75 2020-07-15 10:19:29,4.90,2.42,19.90,99.90,910167,32,20370,-74 2020-07-15 10:20:00,5.18,2.47,20.00,99.90,910806,32,20400,-74 2020-07-15 10:20:30,6.20,3.70,20.00,99.90,910099,32,20477,-75 2020-07-15 10:21:01,4.57,2.33,20.10,99.90,907203,32,20085,-74 2020-07-15 10:21:32,6.30,2.40,20.00,99.90,900722,33,20028,-74 2020-07-15 10:22:03,3.35,2.22,20.10,99.90,901101,32,20389,-74 2020-07-15 10:22:34,5.07,2.22,20.10,99.90,900987,32,20024,-74 2020-07-15 10:23:05,7.93,2.67,20.20,99.90,904426,32,20407,-74 2020-07-15 10:23:35,7.47,2.80,20.00,99.90,900774,33,20433,-74 2020-07-15 10:24:06,3.10,2.00,19.90,99.90,897700,33,20389,-74 2020-07-15 10:24:37,6.40,2.60,20.00,99.90,898087,33,20024,-75 2020-07-15 10:25:07,7.30,2.17,20.00,99.90,897765,33,20020,-74 2020-07-15 10:25:41,4.35,1.95,20.00,99.90,900809,32,20404,-74 2020-07-15 10:26:12,7.03,2.28,20.00,99.90,905019,32,20032,-74 2020-07-15 10:26:42,4.45,1.80,20.00,99.90,907277,32,20031,-74 2020-07-15 10:27:13,6.60,1.95,20.10,99.90,903914,32,20399,-75 2020-07-15 10:27:44,4.60,2.20,20.20,99.90,903787,32,20031,-74 2020-07-15 10:28:15,3.22,2.00,20.20,99.90,904322,32,20396,-75 2020-07-15 10:28:46,4.93,1.98,20.20,99.90,903993,32,20027,-75 2020-07-15 10:29:17,3.75,1.62,20.20,99.90,904152,32,20023,-74 2020-07-15 10:29:48,4.78,1.90,20.10,99.90,898273,33,20031,-75 2020-07-15 10:30:18,4.53,2.08,20.10,99.90,901137,33,20086,-75 2020-07-15 10:30:49,3.92,1.85,20.20,99.90,898327,32,20434,-74 2020-07-15 10:31:20,2.67,1.67,20.20,99.90,901414,32,20375,-74 2020-07-15 10:31:51,4.37,1.87,20.20,99.90,907015,32,20031,-75 2020-07-15 10:32:22,6.05,2.03,20.10,99.90,907181,32,20102,-74 2020-07-15 10:32:52,4.43,1.77,20.10,99.90,906914,32,20023,-74 2020-07-15 10:33:23,4.37,2.00,19.90,99.90,910315,32,20015,-74 2020-07-15 10:33:54,4.75,2.00,19.80,99.90,907218,32,20101,-74 2020-07-15 10:34:25,4.40,2.00,19.80,99.90,906906,32,20034,-74 2020-07-15 10:34:56,4.60,2.00,19.80,99.90,910244,32,20019,-74 2020-07-15 10:35:27,4.05,2.00,19.80,99.90,909901,32,20061,-74 2020-07-15 10:35:58,3.92,2.40,19.80,99.90,904150,32,20019,-75 2020-07-15 10:36:29,4.10,2.60,19.80,99.90,907007,32,20289,-74 2020-07-15 10:37:00,4.62,2.03,19.70,99.90,907323,32,20015,-74 2020-07-15 10:37:31,3.58,2.12,19.80,99.90,904736,32,20020,-74 2020-07-15 10:38:02,4.65,2.20,19.80,99.90,911036,32,20065,-75 2020-07-15 10:38:33,4.57,2.30,19.80,99.90,910678,32,20320,-75 2020-07-15 10:39:08,2.85,1.92,19.80,99.90,907857,32,20034,-76 2020-07-15 10:39:39,8.15,2.25,19.80,99.90,908067,32,20319,-75 2020-07-15 10:40:10,5.78,2.20,19.80,99.90,904757,32,20099,-75 2020-07-15 10:40:41,3.08,2.15,19.80,99.90,905219,32,20114,-75 2020-07-15 10:41:12,3.12,1.98,19.70,99.90,904726,32,20093,-75 2020-07-15 10:41:43,3.72,1.67,19.80,99.90,904931,32,20024,-74 2020-07-15 10:42:14,4.37,2.15,19.80,99.90,904409,32,20427,-75 2020-07-15 10:42:45,5.53,2.00,19.90,99.90,907873,32,20362,-74 2020-07-15 10:43:16,10.20,2.30,19.90,99.90,907740,32,20030,-74 2020-07-15 10:43:48,3.65,1.80,19.90,99.90,901680,32,20027,-75 2020-07-15 10:44:19,3.20,1.85,19.90,99.90,904707,32,20016,-74 2020-07-15 10:44:49,6.28,2.55,19.90,99.90,901333,32,20150,-74 2020-07-15 10:45:20,4.62,2.20,20.10,99.90,898530,33,20106,-74 2020-07-15 10:45:51,3.30,2.33,20.10,99.90,901801,32,20427,-74 2020-07-15 10:46:25,6.43,2.10,20.20,99.90,904553,32,20090,-75 2020-07-15 10:46:55,2.90,1.87,20.10,99.90,901950,32,20066,-76 2020-07-15 10:47:26,7.18,2.20,20.10,99.90,901511,32,20159,-74 2020-07-15 10:47:57,3.42,2.22,20.20,99.90,902494,32,20012,-75 2020-07-15 10:48:27,3.70,2.28,20.30,99.90,907440,32,20359,-74 2020-07-15 10:48:58,3.83,2.12,20.40,99.90,907711,32,20332,-74 2020-07-15 10:49:29,5.22,1.95,20.40,99.90,907705,32,20399,-74 2020-07-15 10:50:01,5.55,2.22,20.50,99.90,908295,32,20035,-75 2020-07-15 10:50:31,4.30,2.30,20.40,99.90,914424,32,20121,-74 2020-07-15 10:51:08,4.82,2.00,20.50,99.90,910682,32,20100,-76 2020-07-15 10:52:06,3.65,1.90,20.50,99.90,910960,32,20026,-77 2020-07-15 10:52:37,4.80,2.47,20.60,99.90,907809,32,20129,-76 2020-07-15 10:53:16,4.87,2.40,20.50,99.90,910682,32,20414,-78 2020-07-15 10:53:59,4.62,2.10,20.50,99.90,910638,32,20027,-76 2020-07-15 10:54:35,4.40,2.10,20.50,99.90,910494,32,20064,-75 2020-07-15 10:55:26,3.80,1.83,20.60,99.90,907553,32,20443,-76 2020-07-15 10:55:57,20.80,20.80,20.80,99.90,901657,32,20062,-75 2020-07-15 10:56:30,4.28,2.10,20.80,99.90,901072,33,19935,-75 2020-07-15 10:57:33,6.82,2.65,20.70,99.90,903764,32,20035,-77 2020-07-15 10:58:09,6.85,1.90,20.80,99.90,899340,32,20094,-75 2020-07-15 10:58:54,7.00,2.28,20.90,99.90,908242,32,20076,-76 2020-07-15 10:59:51,4.05,2.10,21.10,99.90,910763,32,20104,-77 2020-07-15 11:00:35,5.25,2.10,21.10,99.90,910578,32,20023,-78 2020-07-15 11:01:06,5.03,1.85,21.10,99.90,910747,32,20125,-77 2020-07-15 11:01:37,4.50,1.77,21.00,99.90,904587,32,20371,-74 2020-07-15 11:02:13,5.40,2.00,21.10,99.90,906604,32,20106,-74 2020-07-15 11:02:44,5.55,1.90,21.00,99.90,904515,32,20114,-77 2020-07-15 11:03:15,5.43,2.28,20.80,99.90,899842,32,20369,-77 2020-07-15 11:03:46,4.43,1.85,20.70,99.90,904686,32,20031,-76 2020-07-15 11:04:17,3.35,2.20,20.80,99.90,902048,32,20127,-76 2020-07-15 11:04:47,2.80,1.90,20.60,99.90,905415,32,20441,-76 2020-07-15 11:05:18,6.03,1.87,20.60,99.90,901313,32,20095,-75 2020-07-15 11:05:52,3.40,1.90,20.60,99.90,898375,33,20132,-76 2020-07-15 11:06:23,2.35,1.92,20.70,99.90,898373,33,20066,-76 2020-07-15 11:06:54,3.72,2.20,20.60,99.90,899500,32,20032,-75 2020-07-15 11:07:25,5.55,2.30,20.50,99.90,902508,32,20032,-75 2020-07-15 11:07:56,5.72,2.25,20.50,99.90,904946,32,20032,-76 2020-07-15 11:08:27,5.22,2.28,20.50,99.90,904613,32,20036,-75 2020-07-15 11:08:57,4.60,2.15,20.60,99.90,904924,32,20032,-76 2020-07-15 11:09:29,8.70,2.30,20.60,99.90,908104,32,20093,-76 2020-07-15 11:10:00,3.87,2.10,20.50,99.90,907685,32,20035,-75 2020-07-15 11:10:31,4.18,1.90,20.40,99.90,904371,32,20379,-76 2020-07-15 11:11:02,6.05,2.10,20.50,99.90,904538,32,20043,-76 2020-07-15 11:11:34,6.60,2.17,20.50,99.90,904804,32,20031,-75 2020-07-15 11:12:05,3.72,2.03,20.50,99.90,904937,32,20399,-76 2020-07-15 11:12:36,3.08,2.22,20.50,99.90,904418,32,20054,-76 2020-07-15 11:13:06,3.28,2.10,20.50,99.90,907529,32,20431,-76 2020-07-15 11:13:42,2.67,1.90,20.50,99.90,901471,32,20035,-76 2020-07-15 11:14:14,4.45,1.65,20.40,99.90,901455,32,20032,-75 2020-07-15 11:14:45,5.45,2.03,20.40,99.90,902309,32,20031,-74 2020-07-15 11:15:16,6.65,2.25,20.30,99.90,899687,32,20052,-76 2020-07-15 11:15:48,3.45,2.00,20.30,99.90,904916,32,20031,-75 2020-07-15 11:16:18,3.95,1.92,20.20,99.90,901285,32,20051,-76 2020-07-15 11:16:49,3.53,2.25,20.20,99.90,901967,32,20477,-75 2020-07-15 11:17:20,4.20,2.25,20.10,99.90,907742,32,20497,-75 2020-07-15 11:17:50,3.17,2.12,20.10,99.90,898436,32,20476,-75 2020-07-15 11:18:21,3.95,2.50,20.00,99.90,901550,32,20456,-76 2020-07-15 11:18:52,6.95,2.42,20.00,99.90,898156,33,20032,-75 2020-07-15 11:19:23,6.62,2.72,20.10,99.90,895719,32,20070,-76 2020-07-15 11:19:53,4.75,2.37,20.00,99.90,898588,32,20032,-76 2020-07-15 11:20:24,6.18,2.60,20.10,99.90,898529,32,20024,-75 2020-07-15 11:20:55,4.65,2.30,20.10,99.90,901411,32,20036,-76 2020-07-15 11:21:25,5.65,2.35,20.10,99.90,904556,32,20100,-75 2020-07-15 11:21:56,4.65,2.37,20.20,99.90,907352,32,20359,-75 2020-07-15 11:22:27,8.55,2.65,20.20,99.90,910521,32,20046,-75 2020-07-15 11:22:58,10.68,2.78,20.20,99.90,910879,32,20043,-74 2020-07-15 11:23:28,5.22,2.50,20.30,99.90,910661,32,20086,-74 2020-07-15 11:23:59,6.28,3.12,20.40,99.90,910899,32,20116,-76 2020-07-15 11:24:33,3.97,2.45,20.50,99.90,907333,32,20113,-75 2020-07-15 11:25:05,6.37,2.45,20.40,99.90,907465,32,20531,-74 2020-07-15 11:25:36,4.70,2.33,20.40,99.90,907831,32,20031,-75 2020-07-15 11:26:07,2.92,2.30,20.40,99.90,905346,32,20035,-74 2020-07-15 11:26:38,4.43,2.70,20.40,99.90,910621,32,20046,-75 2020-07-15 11:27:09,5.22,2.28,20.40,99.90,901354,32,20089,-74 2020-07-15 11:27:39,3.33,2.22,20.20,99.90,898200,33,20074,-74 2020-07-15 11:28:10,3.85,2.12,20.20,99.90,898013,33,20074,-74 2020-07-15 11:28:41,4.80,2.50,20.20,99.90,899024,32,20032,-75 2020-07-15 11:29:11,7.10,2.62,20.10,99.90,904423,32,20088,-73 2020-07-15 11:29:42,6.90,2.42,20.00,99.90,901595,32,20444,-73 2020-07-15 11:30:13,5.05,2.47,20.00,99.90,901418,32,20489,-76 2020-07-15 11:30:44,3.33,2.33,20.00,99.90,898677,32,20544,-74 2020-07-15 11:31:14,3.78,2.42,20.00,99.90,898469,32,20411,-74 2020-07-15 11:31:45,3.60,2.40,20.00,99.90,898416,32,20405,-76 2020-07-15 11:32:16,3.12,2.30,20.00,99.90,898359,33,20048,-75 2020-07-15 11:32:47,4.03,2.80,20.00,99.90,898814,32,20370,-75 2020-07-15 11:33:17,6.32,2.60,20.00,99.90,898451,32,20502,-76 2020-07-15 11:33:48,7.25,2.55,20.00,99.90,895528,33,20044,-75 2020-07-15 11:34:19,3.75,2.28,20.10,99.90,898708,32,20094,-76 2020-07-15 11:34:50,4.97,2.55,20.10,99.90,901791,32,20055,-75 2020-07-15 11:35:21,6.07,2.47,20.10,99.90,904870,32,20043,-75 2020-07-15 11:35:52,5.03,2.60,20.20,99.90,907842,32,20031,-74 2020-07-15 11:36:23,6.50,2.42,20.20,99.90,907374,32,20411,-75 2020-07-15 11:37:12,6.53,2.37,20.30,99.90,907819,32,20116,-75 2020-07-15 11:37:42,7.50,2.62,20.30,99.90,909533,32,20051,-74 2020-07-15 11:38:31,7.32,2.40,20.40,99.90,909606,32,20409,-74 2020-07-15 11:39:03,5.28,2.50,20.50,99.90,910637,32,20330,-74 2020-07-15 11:39:34,4.25,2.33,20.40,99.90,904480,32,20479,-75 2020-07-15 11:40:08,6.30,2.28,20.50,99.90,906310,32,20118,-74 2020-07-15 11:40:39,5.53,2.35,20.50,99.90,907602,32,20506,-74 2020-07-15 11:41:10,5.78,2.70,20.60,99.90,905295,32,20046,-74 2020-07-15 11:41:40,9.48,2.92,20.60,99.90,907648,32,20039,-74 2020-07-15 11:42:12,3.30,2.03,20.60,99.90,904032,32,20031,-74 2020-07-15 11:42:42,6.97,2.70,20.70,99.90,898482,33,20087,-75 2020-07-15 11:43:14,4.53,2.45,20.70,99.90,901455,32,20061,-75 2020-07-15 11:43:45,4.78,2.40,20.80,99.90,901552,32,20408,-74 2020-07-15 11:44:15,4.57,2.60,20.90,99.90,904666,32,20028,-75 2020-07-15 11:44:46,4.05,2.30,21.00,99.90,910676,32,20049,-75 2020-07-15 11:45:17,6.22,2.50,21.00,99.90,904309,32,20058,-75 2020-07-15 11:45:48,8.27,2.47,21.20,99.90,904491,32,20050,-75 2020-07-15 11:46:19,3.85,2.58,21.30,99.90,904350,32,20440,-75 2020-07-15 11:46:50,6.82,2.60,21.30,99.90,901356,32,20098,-75 2020-07-15 11:47:20,6.20,2.60,21.30,99.90,901250,32,20035,-75 2020-07-15 11:47:51,3.80,2.20,21.20,99.90,904782,32,20036,-74 2020-07-15 11:48:22,9.55,2.40,21.20,99.90,904024,32,20039,-74 2020-07-15 11:48:53,6.20,2.65,21.30,99.90,907450,32,20031,-74 2020-07-15 11:49:24,4.10,2.20,21.40,99.90,904531,32,20039,-75 2020-07-15 11:49:54,6.80,2.33,21.50,99.90,904454,32,20379,-75 2020-07-15 11:50:25,6.57,2.45,21.70,99.90,901333,32,20070,-74 2020-07-15 11:50:56,6.72,2.70,21.60,99.90,898663,32,20044,-74 2020-07-15 11:51:27,2.78,2.08,21.60,99.90,904373,32,20082,-74 2020-07-15 11:51:57,6.93,2.08,21.60,99.90,901559,32,20036,-74 2020-07-15 11:52:28,6.18,2.10,21.50,99.90,907126,32,20123,-75 2020-07-15 11:52:59,5.28,2.20,21.50,99.90,901452,32,20091,-75 2020-07-15 11:53:30,4.45,2.10,21.40,99.90,895477,33,20092,-75 2020-07-15 11:54:00,2.03,1.80,21.40,99.90,898653,32,20032,-75 2020-07-15 11:54:31,4.57,2.00,21.40,99.90,901510,32,20066,-75 2020-07-15 11:55:04,4.90,2.22,21.30,99.90,901267,32,20082,-75 2020-07-15 11:55:36,3.65,2.10,21.00,99.90,901050,33,20066,-75 2020-07-15 11:56:07,7.72,2.22,20.90,99.90,901899,32,20036,-76 2020-07-15 11:56:38,5.03,2.03,20.90,99.90,901485,32,20091,-75 2020-07-15 11:57:09,4.35,2.30,20.70,99.90,901419,32,20046,-73 2020-07-15 11:57:40,3.65,1.92,20.70,99.90,901148,32,20035,-75 2020-07-15 11:58:11,5.75,2.10,20.70,99.90,904379,32,20023,-74 2020-07-15 11:58:42,6.18,2.45,20.70,99.90,904485,32,20035,-74 2020-07-15 11:59:14,4.32,2.05,20.60,99.90,904837,32,20079,-76 2020-07-15 11:59:44,5.37,2.22,20.70,99.90,901302,32,20135,-75 2020-07-15 12:00:18,4.65,2.40,20.60,99.90,904155,32,20032,-75 2020-07-15 12:00:49,6.12,2.40,20.60,99.90,901870,32,20059,-75 2020-07-15 12:01:20,5.50,2.20,20.70,99.90,905008,32,20023,-75 2020-07-15 12:01:51,8.85,2.12,20.70,99.90,907756,32,20022,-75 2020-07-15 12:02:22,4.72,2.28,20.80,99.90,901445,32,20071,-75 2020-07-15 12:02:53,4.65,2.35,20.80,99.90,901266,32,20079,-75 2020-07-15 12:03:24,3.62,2.50,20.90,99.90,901271,33,20023,-75 2020-07-15 12:03:54,5.40,2.30,20.90,99.90,898537,32,20028,-77 2020-07-15 12:04:25,3.58,2.20,21.00,99.90,904610,32,20019,-74 2020-07-15 12:04:56,5.45,2.12,21.00,99.90,907621,32,20054,-75 2020-07-15 12:05:28,4.82,2.20,21.10,99.90,907898,32,20074,-76 2020-07-15 12:05:59,6.22,2.30,21.20,99.90,907334,32,20132,-77 2020-07-15 12:06:30,7.10,2.62,21.20,99.90,907604,32,20395,-75 2020-07-15 12:07:01,11.55,2.40,21.30,99.90,904383,32,20450,-75 2020-07-15 12:07:31,7.93,2.97,21.40,99.90,901350,32,20414,-75 2020-07-15 12:08:03,5.75,2.75,21.20,99.90,901561,32,20023,-75 2020-07-15 12:08:34,7.68,3.00,21.20,99.90,898622,32,20036,-75 2020-07-15 12:09:13,10.10,2.70,21.30,99.90,898809,32,20472,-75 2020-07-15 12:09:44,9.07,2.87,21.30,99.90,902662,32,20035,-74 2020-07-15 12:10:14,7.78,2.87,21.30,99.90,902309,32,20059,-74 2020-07-15 12:10:45,7.28,2.50,21.30,99.90,905386,32,20031,-74 2020-07-15 12:11:16,3.60,2.50,21.40,99.90,907321,32,20085,-76 2020-07-15 12:11:47,7.28,3.37,21.50,99.90,904265,32,20074,-75 2020-07-15 12:12:18,7.55,3.22,21.40,99.90,904338,32,20469,-76 2020-07-15 12:12:49,7.10,2.30,21.30,99.90,904282,32,20039,-76 2020-07-15 12:13:20,7.20,2.42,21.20,99.90,904778,32,20103,-75 2020-07-15 12:13:51,4.65,2.30,21.10,99.90,904852,32,20027,-76 2020-07-15 12:14:22,6.53,2.50,21.00,99.90,904001,32,20035,-76 2020-07-15 12:14:52,8.07,2.78,21.00,99.90,904536,32,20047,-76 2020-07-15 12:15:23,6.55,2.40,20.90,99.90,904307,32,20076,-75 2020-07-15 12:15:55,4.30,2.80,21.00,99.90,904518,32,20075,-75 2020-07-15 12:16:25,6.00,2.15,20.90,99.90,907367,32,20042,-75 2020-07-15 12:16:56,6.50,2.58,21.00,99.90,907528,32,20414,-75 2020-07-15 12:17:27,5.00,2.53,21.00,99.90,907472,32,20082,-75 2020-07-15 12:17:58,4.87,2.22,21.10,99.90,904011,32,20032,-76 2020-07-15 12:18:29,7.97,2.45,21.10,99.90,904325,32,20380,-75 2020-07-15 12:19:00,7.70,2.45,21.20,99.90,901157,32,20111,-76 2020-07-15 12:19:31,6.20,2.20,21.20,99.90,901632,32,20032,-75 2020-07-15 12:20:04,3.78,1.95,21.20,99.90,897842,33,20047,-75 2020-07-15 12:20:35,3.83,2.37,21.20,99.90,898771,32,20051,-74 2020-07-15 12:21:05,4.18,2.08,21.20,99.90,901665,32,20396,-75 2020-07-15 12:21:36,5.82,2.20,21.20,99.90,899164,32,20064,-77 2020-07-15 12:22:07,3.85,2.20,21.20,99.90,904215,32,20039,-76 2020-07-15 12:22:38,10.18,2.50,21.20,99.90,901224,32,20055,-75 2020-07-15 12:23:09,6.18,2.25,21.20,99.90,898281,33,20024,-75 2020-07-15 12:23:40,4.22,2.42,21.30,99.90,898020,33,20032,-75 2020-07-15 12:24:10,5.57,1.80,21.30,99.90,898011,33,20361,-75 2020-07-15 12:24:41,7.53,2.00,21.40,99.90,898970,32,20102,-75 2020-07-15 12:25:12,3.45,1.90,21.40,99.90,904073,32,20365,-75 2020-07-15 12:25:43,8.38,2.40,21.40,99.90,904750,32,20091,-75 2020-07-15 12:26:13,4.30,2.00,21.40,99.90,904037,32,20351,-75 2020-07-15 12:26:45,6.43,2.20,21.40,99.90,901528,32,20039,-75 2020-07-15 12:27:15,7.78,2.17,21.50,99.90,901155,32,20517,-76 2020-07-15 12:27:46,7.12,2.17,21.50,99.90,898508,32,20087,-74 2020-07-15 12:28:17,5.43,2.00,21.50,99.90,901302,32,20023,-75 2020-07-15 12:28:49,4.72,2.20,21.50,99.90,901112,32,20023,-75 2020-07-15 12:29:19,7.07,2.40,21.60,99.90,904443,32,20054,-75 2020-07-15 12:29:50,9.48,2.78,21.50,99.90,901201,32,20098,-75 2020-07-15 12:30:21,5.05,2.33,21.30,99.90,901349,32,20028,-75 2020-07-15 12:30:52,7.18,2.58,21.30,99.90,897813,32,20039,-74 2020-07-15 12:31:22,6.10,2.53,21.30,99.90,898678,32,20028,-74 2020-07-15 12:31:53,7.55,3.35,21.30,99.90,901362,32,20036,-74 2020-07-15 12:32:25,5.05,2.47,21.30,99.90,903871,32,20356,-74 2020-07-15 12:32:56,3.28,2.20,21.30,99.90,898149,33,20090,-75 2020-07-15 12:33:26,6.35,1.77,21.40,99.90,898519,32,20407,-74 2020-07-15 12:33:57,8.00,2.17,21.50,99.90,901345,32,20325,-76 2020-07-15 12:34:28,6.50,2.00,21.30,99.90,904190,32,20077,-75 2020-07-15 12:34:58,4.07,1.80,21.20,99.90,904646,32,20074,-74 2020-07-15 12:35:30,3.80,2.05,21.20,99.90,901071,32,20456,-75 2020-07-15 12:36:00,4.80,1.83,21.10,99.90,904533,32,20027,-75 2020-07-15 12:36:31,5.85,1.87,21.10,99.90,903905,32,20361,-76 2020-07-15 12:37:05,6.07,2.10,21.20,99.90,898431,32,20036,-74 2020-07-15 12:37:36,4.28,1.75,21.10,99.90,897969,33,20044,-73 2020-07-15 12:38:07,4.32,1.77,21.00,99.90,901099,32,20036,-74 2020-07-15 12:38:39,4.30,2.35,21.10,99.90,901358,32,20105,-74 2020-07-15 12:39:10,3.85,1.65,21.20,99.90,901931,32,20035,-75 2020-07-15 12:39:41,4.68,1.95,21.20,99.90,907924,32,20101,-76 2020-07-15 12:40:12,7.32,2.37,21.20,99.90,907452,32,20364,-74 2020-07-15 12:40:43,4.12,1.75,21.30,99.90,910857,32,20370,-76 2020-07-15 12:41:14,7.32,2.00,21.20,99.90,907456,32,20051,-76 2020-07-15 12:41:45,7.00,2.15,21.20,99.90,907831,32,20031,-74 2020-07-15 12:42:16,3.90,1.90,21.30,99.90,910316,32,20047,-74 2020-07-15 12:42:46,2.83,1.65,21.40,99.90,910335,32,20026,-74 2020-07-15 12:43:17,3.97,1.50,21.40,99.90,911165,32,20022,-75 2020-07-15 12:43:48,3.28,1.65,21.30,99.90,910652,32,20050,-74 2020-07-15 12:44:19,5.18,1.85,21.30,99.90,910514,32,20094,-75 2020-07-15 12:44:49,2.47,1.35,21.40,99.90,907595,32,20069,-75 2020-07-15 12:45:20,6.40,1.60,21.40,99.90,907803,32,20049,-75 2020-07-15 12:45:51,5.22,1.90,21.40,99.90,910392,32,20104,-75 2020-07-15 12:46:22,6.68,1.90,21.40,99.90,907347,32,20081,-75 2020-07-15 12:46:52,5.80,2.05,21.50,99.90,907412,32,20083,-75 2020-07-15 12:47:23,5.15,2.00,21.50,99.90,904299,32,20156,-75 2020-07-15 12:47:54,3.55,1.80,21.50,99.90,901289,32,20479,-75 2020-07-15 12:48:26,3.37,1.87,21.50,99.90,904458,32,20031,-75 2020-07-15 12:48:56,3.90,1.70,21.60,99.90,901462,32,20092,-75 2020-07-15 12:49:27,3.10,1.60,21.70,99.90,904398,32,20034,-75 2020-07-15 12:49:58,5.10,1.70,21.80,99.90,900758,32,20032,-75 2020-07-15 12:50:29,2.90,1.60,21.90,99.90,901069,32,20043,-75 2020-07-15 12:51:00,5.22,1.75,22.00,99.90,904437,32,20459,-75 2020-07-15 12:51:31,3.90,1.90,22.10,99.90,904711,32,20035,-75 2020-07-15 12:52:02,5.37,2.22,22.00,99.90,907710,32,20359,-76 2020-07-15 12:52:33,4.93,1.95,22.00,99.90,907051,32,20435,-74 2020-07-15 12:53:04,5.25,1.83,22.00,99.90,907200,32,20078,-75 2020-07-15 12:53:35,4.50,2.20,22.10,99.90,907446,32,20102,-75 2020-07-15 12:54:06,4.25,2.15,22.00,99.90,910473,32,20094,-75 2020-07-15 12:54:37,5.87,1.75,22.10,99.90,903864,32,20058,-75 2020-07-15 12:55:08,5.70,1.98,22.00,99.90,901049,32,20376,-76 2020-07-15 12:55:39,5.65,1.92,22.20,99.90,904332,32,20030,-76 2020-07-15 12:56:09,4.50,1.90,22.30,99.90,901637,32,20036,-76 2020-07-15 12:56:40,3.47,1.87,22.40,99.90,904216,32,20411,-75 2020-07-15 12:57:11,4.53,1.83,22.40,99.90,901242,32,20054,-74 2020-07-15 12:57:41,4.50,1.85,22.50,99.90,901530,32,20035,-75 2020-07-15 12:58:12,3.85,1.80,22.50,99.90,898239,32,20389,-75 2020-07-15 12:58:43,3.97,1.98,22.50,99.90,901653,32,20139,-75 2020-07-15 12:59:14,5.20,2.10,22.50,99.90,904025,32,20431,-75 2020-07-15 12:59:44,3.80,2.10,22.50,99.90,904257,32,20068,-74 2020-07-15 13:00:15,8.43,1.92,22.30,99.90,910660,32,20072,-75 2020-07-15 13:00:46,4.87,2.20,22.40,99.90,907603,32,20379,-74 2020-07-15 13:01:18,5.12,2.20,22.50,99.90,910243,32,20031,-75 2020-07-15 13:01:49,8.57,2.10,22.50,99.90,903953,32,20058,-76 2020-07-15 13:02:21,6.35,2.30,22.40,99.90,904566,32,20050,-76 2020-07-15 13:02:52,5.15,1.90,22.30,99.90,904295,32,20094,-76 2020-07-15 13:03:23,3.85,1.87,22.30,99.90,904081,32,20408,-75 2020-07-15 13:03:53,6.82,3.25,22.30,99.90,904883,32,20395,-75 2020-07-15 13:04:24,5.07,2.53,22.20,99.90,904140,32,20040,-75 2020-07-15 13:04:55,5.70,2.60,22.00,99.90,901423,32,20035,-75 2020-07-15 13:05:29,8.10,3.97,21.90,99.90,901525,33,20032,-75 2020-07-15 13:06:19,14.90,6.37,21.80,99.90,898280,33,20028,-75 2020-07-15 13:06:49,6.53,2.83,21.70,99.90,900686,33,20175,-75 2020-07-15 13:07:20,4.37,3.28,21.70,99.90,900427,32,20023,-76 2020-07-15 13:07:51,6.72,2.28,21.70,99.90,902699,32,20035,-76 2020-07-15 13:08:22,7.53,2.42,21.60,99.90,904071,32,20395,-75 2020-07-15 13:08:53,6.07,2.40,21.60,99.90,901305,32,20031,-75 2020-07-15 13:09:23,5.80,2.30,21.60,99.90,901674,32,20035,-75 2020-07-15 13:09:55,6.28,3.10,21.60,99.90,904090,32,20118,-75 2020-07-15 13:10:25,2.78,2.10,21.40,99.90,904641,32,20388,-75 2020-07-15 13:10:56,5.30,1.90,21.40,99.90,907907,32,20030,-75 2020-07-15 13:11:27,3.78,2.10,21.50,99.90,910362,32,20053,-75 2020-07-15 13:11:58,5.60,1.98,21.50,99.90,907433,32,20028,-75 2020-07-15 13:12:28,4.90,2.10,21.60,99.90,901369,32,20036,-77 2020-07-15 13:12:59,6.43,2.30,21.40,99.90,897835,33,20413,-75 2020-07-15 13:13:30,5.57,2.35,21.40,99.90,898344,32,20520,-75 2020-07-15 13:14:01,7.50,1.92,21.40,99.90,901487,32,20444,-75 2020-07-15 13:14:32,4.37,1.73,21.50,99.90,907671,32,20062,-76 2020-07-15 13:15:03,3.95,2.00,21.60,99.90,907018,32,20039,-75 2020-07-15 13:15:34,4.45,1.77,21.60,99.90,903947,32,20115,-75 2020-07-15 13:16:05,4.03,1.90,21.50,99.90,904013,32,20158,-74 2020-07-15 13:16:36,4.75,1.75,21.70,99.90,901487,32,20468,-75 2020-07-15 13:17:07,6.07,1.90,21.80,99.90,904817,32,20447,-76 2020-07-15 13:17:38,5.12,1.95,21.80,99.90,903561,32,20032,-75 2020-07-15 13:18:09,3.47,1.85,21.80,99.90,904440,32,20067,-75 2020-07-15 13:18:39,3.62,2.10,22.00,99.90,900763,33,20491,-75 2020-07-15 13:19:10,3.00,1.95,22.00,99.90,898220,33,20524,-75 2020-07-15 13:19:41,3.75,2.10,22.00,99.90,894825,33,20138,-75 2020-07-15 13:20:12,4.70,2.10,22.00,99.90,898601,32,20424,-75 2020-07-15 13:20:43,2.90,1.95,21.90,99.90,898181,33,20051,-75 2020-07-15 13:21:13,3.30,1.95,21.90,99.90,901715,32,20117,-75 2020-07-15 13:21:44,9.30,2.60,21.90,99.90,898128,33,20102,-75 2020-07-15 13:22:15,4.05,2.30,21.90,99.90,898148,32,20063,-75 2020-07-15 13:22:46,5.18,1.77,21.80,99.90,901266,32,20084,-76 2020-07-15 13:23:16,4.97,2.10,21.80,99.90,901247,32,20155,-76 2020-07-15 13:23:47,5.05,2.17,21.90,99.90,904683,32,20105,-76 2020-07-15 13:24:19,3.08,2.17,22.00,99.90,906994,32,20435,-75 2020-07-15 13:24:50,6.10,2.70,22.10,99.90,907535,32,20027,-75 2020-07-15 13:25:20,33.90,21.23,22.20,99.90,901123,32,20031,-75 2020-07-15 13:25:52,9.02,2.65,22.40,99.90,904404,32,20031,-75 2020-07-15 13:26:22,4.82,3.05,22.40,99.90,907342,32,20050,-74 2020-07-15 13:26:53,7.53,2.60,22.50,99.90,904797,32,20039,-74 2020-07-15 13:27:24,5.12,2.22,22.60,99.90,907725,32,20031,-74 2020-07-15 13:27:55,8.73,3.03,22.70,99.90,904026,32,20116,-76 2020-07-15 13:28:25,19.05,8.38,22.60,99.90,901466,32,20031,-76 2020-07-15 13:28:56,3.58,2.17,22.70,99.90,898040,33,20040,-76 2020-07-15 13:29:27,9.45,4.65,22.90,99.90,898507,32,20036,-75 2020-07-15 13:29:57,6.53,2.47,22.70,99.90,904121,32,20095,-75 2020-07-15 13:30:29,5.72,2.58,22.50,99.90,901315,32,20139,-76 2020-07-15 13:30:59,6.03,3.17,22.60,99.90,904375,32,20129,-76 2020-07-15 13:31:30,3.65,2.50,22.70,99.90,904482,32,20031,-76 2020-07-15 13:32:02,6.15,2.00,22.70,99.90,907751,32,20265,-76 2020-07-15 13:32:33,7.05,2.30,22.60,99.90,907374,32,20454,-75 2020-07-15 13:33:04,6.07,2.47,22.60,99.90,904804,32,20074,-76 2020-07-15 13:33:35,5.03,2.45,22.30,99.90,904365,32,20031,-77 2020-07-15 13:34:05,3.47,2.05,22.00,99.90,901232,32,20031,-76 2020-07-15 13:34:36,6.55,2.35,22.10,99.90,901306,32,20027,-76 2020-07-15 13:35:07,4.25,1.80,22.20,99.90,904682,32,20031,-76 2020-07-15 13:35:38,4.85,2.10,22.30,99.90,904484,32,20098,-77 2020-07-15 13:36:09,5.95,2.33,22.30,99.90,904473,32,20057,-77 2020-07-15 13:36:41,5.18,2.35,22.40,99.90,904387,32,20031,-76 2020-07-15 13:37:12,8.55,2.70,22.20,99.90,901306,32,20032,-76 2020-07-15 13:37:45,12.85,3.15,22.20,99.90,903787,32,20040,-76 2020-07-15 13:38:15,14.75,3.25,22.20,99.90,901313,32,20380,-76 2020-07-15 13:38:47,4.47,2.10,22.20,99.90,901555,32,20035,-75 2020-07-15 13:39:18,4.90,2.28,22.10,99.90,901536,32,20028,-75 2020-07-15 13:39:49,5.50,2.40,22.10,99.90,904482,32,20091,-76 2020-07-15 13:40:20,5.72,2.30,22.00,99.90,904536,32,20081,-76 2020-07-15 13:40:50,4.70,1.90,22.00,99.90,904271,32,20035,-77 2020-07-15 13:41:24,10.23,2.60,21.70,99.90,907620,32,20068,-75 2020-07-15 13:41:55,4.53,2.15,21.50,99.90,904467,32,20062,-76 2020-07-15 13:42:26,3.83,1.75,21.40,99.90,908086,32,20026,-76 2020-07-15 13:42:56,5.28,2.05,21.40,99.90,910376,32,20057,-76 2020-07-15 13:43:27,3.37,1.73,21.50,99.90,907583,32,20072,-76 2020-07-15 13:43:58,5.22,2.45,21.30,99.90,910616,32,20030,-75 2020-07-15 13:44:29,4.62,2.20,21.40,99.90,910379,32,20398,-76 2020-07-15 13:44:59,13.05,2.65,21.40,99.90,910725,32,20133,-75 2020-07-15 13:45:30,5.00,2.22,21.40,99.90,907123,32,20120,-75 2020-07-15 13:46:02,6.07,2.20,21.40,99.90,904382,32,20086,-76 2020-07-15 13:46:33,6.20,2.30,21.40,99.90,901464,32,20383,-76 2020-07-15 13:47:04,4.10,2.47,21.40,99.90,901758,32,20070,-76 2020-07-15 13:47:36,6.55,3.17,21.40,99.90,904501,32,20402,-75 2020-07-15 13:48:06,5.35,2.62,21.40,99.90,907546,32,20078,-75 2020-07-15 13:48:37,4.60,2.17,21.40,99.90,907465,32,20460,-76 2020-07-15 13:49:08,4.47,2.30,21.40,99.90,907750,32,20117,-75 2020-07-15 13:49:39,4.60,2.28,21.30,99.90,907315,32,20069,-75 2020-07-15 13:50:11,10.15,3.12,21.30,99.90,907439,32,20335,-75 2020-07-15 13:50:42,7.05,2.25,21.30,99.90,904055,32,20027,-75 2020-07-15 13:51:12,8.40,2.50,21.40,99.90,903891,32,20455,-75 2020-07-15 13:51:43,4.45,2.17,21.40,99.90,901261,32,20411,-75 2020-07-15 13:52:14,6.93,2.42,21.40,99.90,898654,32,20071,-75 2020-07-15 13:52:45,9.27,3.10,21.50,99.90,904709,32,20047,-76 2020-07-15 13:53:16,9.65,2.78,21.60,99.90,904406,32,20028,-75 2020-07-15 13:53:46,3.28,1.92,21.60,99.90,901374,32,20052,-75 2020-07-15 13:54:17,5.57,2.08,21.70,99.90,904348,32,20055,-75 2020-07-15 13:54:48,3.70,2.30,21.80,99.90,901303,32,20023,-75 2020-07-15 13:55:19,7.03,2.83,21.80,99.90,904592,32,20070,-75 2020-07-15 13:55:49,6.12,2.30,21.90,99.90,904321,32,20359,-74 2020-07-15 13:56:20,8.43,3.28,21.90,99.90,901291,32,20036,-75 2020-07-15 13:56:51,6.53,2.30,21.90,99.90,907098,32,20395,-75 2020-07-15 13:57:22,4.18,2.25,21.90,99.90,904274,32,20046,-75 2020-07-15 13:58:11,5.18,2.28,22.00,99.90,907385,32,20054,-77 2020-07-15 13:58:42,4.20,2.42,22.10,99.90,910517,32,20116,-76 2020-07-15 13:59:13,5.50,2.87,22.00,99.90,906066,32,20449,-76 2020-07-15 13:59:43,5.53,3.87,22.10,99.90,907509,32,20063,-76 2020-07-15 14:00:14,8.52,5.37,22.10,99.90,904464,32,20426,-76 2020-07-15 14:00:46,10.80,3.78,22.20,99.90,904632,32,20099,-75 2020-07-15 14:01:17,23.45,14.15,22.30,99.90,901251,33,20114,-75 2020-07-15 14:01:48,7.25,2.58,22.30,99.90,901702,32,20073,-75 2020-07-15 14:02:19,8.38,5.05,22.30,99.90,901531,32,20036,-77 2020-07-15 14:02:50,4.65,2.37,22.30,99.90,904952,32,20062,-77 2020-07-15 14:03:20,7.72,2.45,22.30,99.90,910729,32,20034,-77 2020-07-15 14:03:51,4.05,1.98,22.40,99.90,907441,32,20110,-76 2020-07-15 14:04:22,2.97,1.95,22.50,99.90,910248,32,20072,-75 2020-07-15 14:04:52,4.18,2.17,22.50,99.90,910751,32,20111,-77 2020-07-15 14:05:23,6.65,2.08,22.50,99.90,907549,32,20035,-75 2020-07-15 14:05:54,4.85,2.00,22.50,99.90,910610,32,20546,-77 2020-07-15 14:06:26,3.75,2.25,22.40,99.90,903959,32,20055,-77 2020-07-15 14:06:57,6.53,3.58,22.20,99.90,901508,32,20027,-76 2020-07-15 14:07:29,12.88,6.57,22.10,99.90,898186,33,20058,-77 2020-07-15 14:08:00,5.20,2.70,22.00,99.90,894704,33,20044,-76 2020-07-15 14:08:31,3.78,2.53,21.90,99.90,894756,33,20040,-78 2020-07-15 14:09:02,6.55,2.28,21.80,99.90,895524,33,20052,-77 2020-07-15 14:09:35,5.25,2.55,21.80,99.90,898298,32,20418,-76 2020-07-15 14:10:06,5.00,2.40,21.90,99.90,901265,32,20031,-78 2020-07-15 14:10:38,3.05,2.10,21.90,99.90,901263,33,20358,-76 2020-07-15 14:11:08,5.80,2.50,21.90,99.90,898547,33,20027,-76 2020-07-15 14:11:39,5.22,2.70,21.80,99.90,901450,32,20031,-76 2020-07-15 14:12:10,4.37,2.62,21.80,99.90,904520,32,20023,-78 2020-07-15 14:12:41,4.72,2.35,21.80,99.90,901975,32,20044,-76 2020-07-15 14:13:12,8.05,2.80,21.80,99.90,902173,32,20055,-78 2020-07-15 14:13:42,5.35,2.37,21.80,99.90,902021,32,20093,-77 2020-07-15 14:14:13,3.80,2.00,21.90,99.90,899106,32,20080,-77 2020-07-15 14:14:44,5.57,3.42,21.90,99.90,898328,33,20032,-77 2020-07-15 14:15:33,5.53,3.08,22.00,99.90,898667,33,20111,-77 2020-07-15 14:16:05,5.10,2.50,21.90,99.90,897412,33,20036,-77 2020-07-15 14:16:38,6.12,2.50,22.00,99.90,902778,32,20074,-77 2020-07-15 14:17:09,4.53,2.15,22.10,99.90,907351,32,20377,-77 2020-07-15 14:17:40,5.28,2.10,22.20,99.90,904821,32,20089,-77 2020-07-15 14:18:10,6.37,2.08,22.20,99.90,904513,32,20047,-77 2020-07-15 14:18:41,3.72,2.10,22.30,99.90,905151,32,20043,-77 2020-07-15 14:19:12,5.45,2.20,22.40,99.90,901495,32,20143,-77 2020-07-15 14:19:43,2.92,1.92,22.40,99.90,901819,32,20040,-77 2020-07-15 14:20:13,9.98,2.28,22.40,99.90,898664,32,20031,-77 2020-07-15 14:20:44,1.98,1.65,22.50,99.90,904933,32,20411,-77 2020-07-15 14:21:15,4.43,2.20,22.50,99.90,901862,32,20046,-77 2020-07-15 14:21:46,7.53,2.65,22.50,99.90,898831,32,20040,-78 2020-07-15 14:22:17,4.95,2.40,22.50,99.90,905009,32,20066,-78 2020-07-15 14:22:47,4.30,2.67,22.30,99.90,904918,32,20074,-77 2020-07-15 14:23:18,4.20,2.25,22.30,99.90,908291,32,20076,-78 2020-07-15 14:23:50,4.28,1.90,22.30,99.90,907897,32,20043,-77 2020-07-15 14:24:21,3.78,1.90,22.20,99.90,904672,32,20034,-77 2020-07-15 14:24:51,4.57,1.90,22.10,99.90,901580,32,20443,-77 2020-07-15 14:25:22,5.20,1.92,22.20,99.90,898501,33,20024,-77 2020-07-15 14:25:53,6.25,1.65,22.20,99.90,898921,32,20154,-77 2020-07-15 14:26:24,4.25,1.70,22.30,99.90,902364,32,20031,-77 2020-07-15 14:26:55,2.87,1.73,22.40,99.90,904983,32,20043,-77 2020-07-15 14:27:25,4.10,1.98,22.40,99.90,904610,32,20031,-77 2020-07-15 14:27:56,2.47,1.40,22.40,99.90,904347,32,20027,-77 2020-07-15 14:28:27,3.58,1.60,22.40,99.90,901520,32,20044,-78 2020-07-15 14:28:58,4.80,1.60,22.40,99.90,901983,32,20054,-77 2020-07-15 14:29:28,7.35,1.65,22.40,99.90,904992,32,20082,-77 2020-07-15 14:30:03,7.62,1.92,22.30,99.90,908198,32,20069,-77 2020-07-15 14:30:34,4.50,1.98,22.10,99.90,910931,32,20075,-77 2020-07-15 14:31:05,5.82,2.42,22.20,99.90,911355,32,20465,-77 2020-07-15 14:31:37,4.00,1.73,22.20,99.90,911147,32,20145,-77 2020-07-15 14:32:08,4.37,1.62,22.20,99.90,907490,32,20094,-77 2020-07-15 14:32:38,5.80,1.92,22.10,99.90,907999,32,20030,-77 2020-07-15 14:33:09,6.80,1.80,22.00,99.90,907670,32,20058,-78 2020-07-15 14:33:40,4.03,1.60,22.10,99.90,904547,32,20107,-77 2020-07-15 14:34:11,3.75,1.30,22.20,99.90,907866,32,20089,-77 2020-07-15 14:34:42,3.35,1.50,22.30,99.90,908201,32,20043,-77 2020-07-15 14:35:13,2.67,1.80,22.40,99.90,910749,32,20351,-77 2020-07-15 14:35:44,4.00,1.55,22.30,99.90,911187,32,20027,-77 2020-07-15 14:36:16,2.45,1.50,22.40,99.90,911173,32,20105,-76 2020-07-15 14:36:46,3.75,1.52,22.40,99.90,910708,32,20026,-77 2020-07-15 14:37:17,5.20,2.30,22.40,99.90,908059,32,20086,-77 2020-07-15 14:37:48,4.80,2.00,22.30,99.90,910981,32,20108,-78 2020-07-15 14:38:20,4.32,2.15,22.50,99.90,907519,32,20216,-77 2020-07-15 14:38:51,6.97,1.83,22.50,99.90,908034,32,20118,-77 2020-07-15 14:39:22,8.20,1.50,22.60,99.90,910704,32,20509,-78 2020-07-15 14:39:53,5.47,3.12,22.60,99.90,910818,32,20027,-77 2020-07-15 14:40:25,4.18,1.55,22.60,99.90,910886,32,20034,-78 2020-07-15 14:40:55,4.00,1.85,22.60,99.90,907898,32,20031,-77 2020-07-15 14:41:27,5.60,2.08,22.70,99.90,907996,32,20030,-77 2020-07-15 14:41:58,3.10,1.75,22.70,99.90,907768,32,20039,-77 2020-07-15 14:42:28,3.55,1.77,22.50,99.90,905126,32,20055,-77 2020-07-15 14:43:00,3.25,1.95,22.60,99.90,908019,32,20031,-77 2020-07-15 14:43:30,2.83,1.12,22.50,99.90,904800,32,20092,-78 2020-07-15 14:44:01,9.00,1.80,22.50,99.90,907808,32,20028,-77 2020-07-15 14:44:32,3.30,1.50,22.40,99.90,911146,32,20026,-77 2020-07-15 14:45:10,2.67,1.60,22.50,99.90,908148,32,20026,-77 2020-07-15 14:45:41,4.37,1.17,22.50,99.90,910881,32,20023,-77 2020-07-15 14:46:30,6.40,1.45,22.50,99.90,907531,32,20031,-77 2020-07-15 14:47:19,1.85,0.98,22.30,99.90,910632,32,20069,-77 2020-07-15 14:48:00,4.65,1.45,22.40,99.90,910967,32,20022,-77 2020-07-15 14:48:49,22.30,22.30,22.30,99.90,911635,32,20067,-77 2020-07-15 14:49:20,1.33,1.10,22.30,99.90,911394,32,19944,-77 2020-07-15 14:50:09,3.10,1.20,22.40,99.90,910916,32,20394,-77 2020-07-15 14:50:40,3.20,1.10,22.40,99.90,907777,32,20039,-77 2020-07-15 14:51:11,2.37,1.20,22.30,99.90,904759,32,20059,-78 2020-07-15 14:51:52,1.42,1.05,22.20,99.90,907022,32,20057,-77 2020-07-15 14:52:41,2.25,1.12,22.20,99.90,907388,32,20374,-77 2020-07-15 14:53:38,2.25,1.00,22.20,99.90,907509,32,20051,-77 2020-07-15 14:54:27,1.92,1.10,22.10,99.90,908976,32,20119,-77 2020-07-15 14:55:17,1.83,1.20,22.10,99.90,911191,32,20065,-77 2020-07-15 14:56:06,3.17,1.10,22.00,99.90,910744,32,20342,-77 2020-07-15 14:56:55,1.60,1.30,22.00,99.90,911092,32,20104,-78 2020-07-15 14:58:01,2.87,1.30,21.80,99.90,907658,32,20053,-77 2020-07-15 14:58:52,4.65,1.30,21.90,99.90,898178,33,20394,-78 2020-07-15 14:59:44,3.35,1.50,21.80,99.90,904285,32,20039,-77 2020-07-15 15:00:34,1.77,0.95,21.70,99.90,901122,32,20035,-77 2020-07-15 15:01:06,1.60,1.10,21.80,99.90,898287,33,20103,-78 2020-07-15 15:01:37,4.15,1.12,21.70,99.90,895064,33,20095,-77 2020-07-15 15:02:08,2.40,1.20,21.80,99.90,893914,33,20041,-77 2020-07-15 15:02:39,3.58,1.23,21.70,99.90,895274,33,20054,-78 2020-07-15 15:03:10,2.05,1.02,21.70,99.90,895320,33,20028,-77 2020-07-15 15:03:42,4.10,1.20,21.70,99.90,895354,33,20075,-78 2020-07-15 15:04:12,2.35,1.05,21.70,99.90,895557,33,20032,-77 2020-07-15 15:04:43,4.80,1.35,21.80,99.90,898127,33,20031,-78 2020-07-15 15:05:15,2.75,1.37,21.70,99.90,895414,33,20116,-77 2020-07-15 15:05:45,1.75,1.10,21.80,99.90,898085,33,20024,-77 2020-07-15 15:06:17,2.60,1.10,21.90,99.90,895571,33,20050,-78 2020-07-15 15:06:48,4.28,1.05,21.80,99.90,895571,33,20032,-77 2020-07-15 15:07:19,2.67,1.20,21.90,99.90,898402,33,20386,-77 2020-07-15 15:07:49,2.10,1.00,22.00,99.90,895350,33,20032,-77 2020-07-15 15:08:21,3.55,1.20,22.10,99.90,895005,33,20408,-78 2020-07-15 15:08:52,2.17,1.00,22.10,99.90,898238,33,20052,-78 2020-07-15 15:09:23,2.45,0.88,21.90,99.90,898530,33,20024,-77 2020-07-15 15:09:53,1.12,1.00,21.90,99.90,901100,32,20070,-77 2020-07-15 15:10:24,2.47,1.00,22.00,99.90,901231,32,20152,-77 2020-07-15 15:10:55,1.62,0.90,22.20,99.90,895068,33,20190,-77 2020-07-15 15:11:26,1.77,1.20,22.20,99.90,892334,33,20084,-77 2020-07-15 15:11:56,1.37,0.98,22.30,99.90,892395,33,20097,-77 2020-07-15 15:12:27,2.62,1.10,22.20,99.90,895676,32,20028,-77 2020-07-15 15:12:58,2.12,1.23,22.30,99.90,897995,33,20040,-77 2020-07-15 15:13:30,2.10,0.95,22.20,99.90,898376,33,20032,-77 2020-07-15 15:14:00,6.15,1.42,22.10,99.90,898066,33,20120,-78 2020-07-15 15:14:31,2.20,1.20,22.10,99.90,895461,33,20025,-78 2020-07-15 15:15:03,2.87,1.20,22.00,99.90,897875,33,20083,-78 2020-07-15 15:15:34,3.58,1.33,22.00,99.90,898336,33,20082,-77 2020-07-15 15:16:05,1.23,1.00,21.90,99.90,898766,32,20400,-77 2020-07-15 15:16:36,3.10,1.20,21.80,99.90,898204,33,20119,-78 2020-07-15 15:17:06,2.90,1.08,21.90,99.90,898564,32,20028,-77 2020-07-15 15:17:37,1.77,0.93,22.00,99.90,897846,33,20098,-78 2020-07-15 15:18:09,2.25,0.90,22.00,99.90,895273,33,20366,-78 2020-07-15 15:18:39,2.20,1.00,22.10,99.90,895210,33,20052,-78 2020-07-15 15:19:10,1.67,1.00,22.10,99.90,895380,33,20378,-78 2020-07-15 15:19:41,2.12,1.10,22.00,99.90,898710,32,20094,-78 2020-07-15 15:20:12,3.80,1.12,22.10,99.90,901635,32,20032,-78 2020-07-15 15:20:43,2.25,1.10,22.10,99.90,904520,32,20060,-78 2020-07-15 15:21:14,2.37,1.10,21.90,99.90,901420,32,20077,-77 2020-07-15 15:21:45,1.20,1.10,21.90,99.90,895300,33,20090,-77 2020-07-15 15:22:16,1.73,1.23,22.00,99.90,892175,33,20064,-77 2020-07-15 15:22:47,1.25,1.00,22.00,99.90,892600,33,20105,-77 2020-07-15 15:23:18,2.60,1.40,22.10,99.90,895831,32,20071,-77 2020-07-15 15:23:49,1.40,1.10,22.00,99.90,895105,33,20083,-78 2020-07-15 15:24:20,2.55,1.35,22.00,99.90,894880,33,20044,-79 2020-07-15 15:24:51,1.62,1.10,22.00,99.90,895141,33,20063,-78 2020-07-15 15:25:22,3.37,1.27,22.00,99.90,892190,33,20037,-78 2020-07-15 15:25:55,2.35,1.23,21.90,99.90,895178,33,20421,-77 2020-07-15 15:26:26,2.75,1.12,21.90,99.90,895274,33,20040,-77 2020-07-15 15:26:57,2.70,1.30,21.90,99.90,895666,33,20397,-77 2020-07-15 15:27:28,2.78,1.30,21.90,99.90,898604,33,20025,-77 2020-07-15 15:27:59,2.25,1.30,21.70,99.90,901657,32,20031,-77 2020-07-15 15:28:30,3.53,1.10,21.80,99.90,897970,33,20032,-77 2020-07-15 15:29:00,2.28,1.20,21.90,99.90,895066,33,20424,-78 2020-07-15 15:29:31,2.90,1.48,21.80,99.90,894969,33,20121,-77 2020-07-15 15:30:03,1.17,1.00,21.80,99.90,895622,32,20036,-77 2020-07-15 15:30:34,1.80,1.50,21.90,99.90,898260,33,20467,-78 2020-07-15 15:31:05,3.08,2.30,22.00,99.90,895219,33,20036,-77 2020-07-15 15:31:35,4.18,2.03,22.00,99.90,895629,33,20099,-78 2020-07-15 15:32:06,7.22,3.08,22.10,99.90,895320,33,20025,-78 2020-07-15 15:32:37,5.57,2.53,22.00,99.90,894939,33,20504,-77 2020-07-15 15:33:08,2.53,1.60,22.00,99.90,892291,33,20067,-78 2020-07-15 15:33:39,2.90,1.80,21.90,99.90,894665,33,20087,-78 2020-07-15 15:34:09,4.05,2.10,21.90,99.90,895512,33,20029,-78 2020-07-15 15:34:40,4.18,1.90,21.80,99.90,899057,32,20059,-78 2020-07-15 15:35:11,4.25,2.05,21.80,99.90,904544,32,20136,-77 2020-07-15 15:35:41,8.48,2.58,21.80,99.90,904386,32,20050,-77 2020-07-15 15:36:12,7.25,1.80,21.80,99.90,907546,32,20027,-77 2020-07-15 15:36:43,2.47,1.60,21.70,99.90,904674,32,20043,-77 2020-07-15 15:37:17,2.00,1.50,21.70,99.90,904603,32,20027,-78 2020-07-15 15:37:47,2.62,1.50,21.70,99.90,904657,32,20035,-77 2020-07-15 15:38:18,2.28,1.60,21.60,99.90,904197,32,20479,-77 2020-07-15 15:38:49,5.53,1.42,21.60,99.90,904608,32,20043,-77 2020-07-15 15:39:20,1.52,1.10,21.60,99.90,904542,32,20542,-77 2020-07-15 15:39:51,2.42,1.30,21.50,99.90,898221,33,20058,-78 2020-07-15 15:40:22,3.85,1.52,21.50,99.90,898512,33,20090,-77 2020-07-15 15:40:52,9.05,1.60,21.50,99.90,901471,32,20043,-77 2020-07-15 15:41:23,4.15,1.40,21.50,99.90,898487,32,20101,-77 2020-07-15 15:41:54,7.12,1.65,21.50,99.90,904236,32,20090,-77 2020-07-15 15:42:25,3.55,1.37,21.50,99.90,904330,32,20118,-77 2020-07-15 15:42:56,2.28,1.55,21.50,99.90,904677,32,20035,-77 2020-07-15 15:43:26,2.60,1.70,21.50,99.90,907879,32,20014,-78 2020-07-15 15:43:57,2.62,1.40,21.50,99.90,907839,32,20046,-77 2020-07-15 15:44:28,2.03,1.15,21.50,99.90,907392,32,20073,-77 2020-07-15 15:44:59,2.12,1.50,21.60,99.90,908147,32,20080,-77 2020-07-15 15:45:29,3.97,1.52,21.60,99.90,911000,32,20082,-77 2020-07-15 15:46:00,2.70,1.35,21.60,99.90,907669,32,20055,-77 2020-07-15 15:46:31,2.87,1.27,21.60,99.90,907722,32,20094,-77 2020-07-15 15:47:02,2.62,1.37,21.60,99.90,907362,32,20094,-77 2020-07-15 15:47:33,3.55,1.62,21.50,99.90,901672,32,20046,-77 2020-07-15 15:48:03,3.25,1.75,21.50,99.90,904842,32,20403,-78 2020-07-15 15:48:34,4.53,1.58,21.50,99.90,904635,32,20075,-77 2020-07-15 15:49:05,3.35,1.60,21.50,99.90,901603,32,20137,-77 2020-07-15 15:49:36,2.40,1.85,21.40,99.90,904680,32,20115,-77 2020-07-15 15:50:09,3.12,1.70,21.30,99.90,904660,32,20103,-77 2020-07-15 15:50:40,6.25,1.80,21.40,99.90,904683,32,20101,-78 2020-07-15 15:51:11,3.30,1.80,21.40,99.90,907932,32,20059,-77 2020-07-15 15:51:42,2.40,1.50,21.30,99.90,904675,32,20094,-77 2020-07-15 15:52:13,2.70,1.87,21.40,99.90,904782,32,20050,-77 2020-07-15 15:52:44,5.43,1.73,21.40,99.90,904123,32,20092,-78 2020-07-15 15:53:15,3.10,1.50,21.50,99.90,904385,32,20039,-77 2020-07-15 15:53:45,5.57,1.50,21.40,99.90,907477,32,20027,-78 2020-07-15 15:54:16,4.37,1.40,21.50,99.90,904341,32,20036,-78 2020-07-15 15:54:47,2.45,1.50,21.40,99.90,904595,32,20486,-78 2020-07-15 15:55:19,3.78,1.80,21.50,99.90,904679,32,20087,-78 2020-07-15 15:55:50,4.28,1.45,21.40,99.90,901730,32,20083,-78 2020-07-15 15:56:20,2.95,1.42,21.40,99.90,901307,32,20078,-78 2020-07-15 15:56:51,2.05,1.45,21.30,99.90,904246,32,20477,-78 2020-07-15 15:57:22,2.87,1.50,21.30,99.90,904866,32,20086,-78 2020-07-15 15:57:53,4.55,1.30,21.30,99.90,907473,32,20094,-78 2020-07-15 15:58:23,4.93,1.73,21.20,99.90,904498,32,20061,-78 2020-07-15 15:58:54,2.65,1.62,21.10,99.90,904383,32,20109,-78 2020-07-15 15:59:25,3.90,1.80,21.10,99.90,901493,32,20424,-77 2020-07-15 15:59:55,5.85,1.73,21.10,99.90,901241,32,20059,-77 2020-07-15 16:00:26,2.72,1.67,21.00,99.90,904277,32,20059,-77 2020-07-15 16:00:57,2.35,1.60,20.90,99.90,898103,33,20078,-77 2020-07-15 16:01:28,5.65,2.95,21.00,99.90,898052,33,20080,-79 2020-07-15 16:01:58,2.30,1.50,20.90,99.90,894991,33,20050,-78 2020-07-15 16:02:29,3.12,1.27,20.90,99.90,895492,33,20025,-77 2020-07-15 16:03:00,2.33,1.70,20.90,99.90,898252,32,20074,-79 2020-07-15 16:03:31,3.08,1.50,20.90,99.90,901846,32,20055,-78 2020-07-15 16:04:01,4.82,1.80,20.90,99.90,895474,33,20054,-78 2020-07-15 16:04:32,2.35,1.48,20.90,99.90,898139,33,20032,-79 2020-07-15 16:05:03,3.45,1.58,20.90,99.90,898289,33,20052,-78 2020-07-15 16:05:34,5.12,1.73,20.90,99.90,898294,32,20031,-77 2020-07-15 16:06:05,4.00,1.87,20.90,99.90,904697,32,20027,-78 2020-07-15 16:06:37,4.20,1.80,20.90,99.90,901491,32,20031,-79 2020-07-15 16:07:08,2.08,1.60,20.80,99.90,901318,32,20046,-77 2020-07-15 16:07:38,4.50,1.80,20.80,99.90,904960,32,20036,-78 2020-07-15 16:08:09,4.10,3.03,20.80,99.90,904531,32,20099,-77 2020-07-15 16:08:40,3.85,2.53,20.70,99.90,907536,32,20030,-77 2020-07-15 16:09:11,4.70,1.87,20.70,99.90,907292,32,20083,-77 2020-07-15 16:09:42,4.72,1.62,20.80,99.90,904168,32,20047,-77 2020-07-15 16:10:12,3.45,1.77,20.80,99.90,901104,32,20045,-78 2020-07-15 16:10:43,3.78,1.60,20.80,99.90,901470,32,20093,-78 2020-07-15 16:11:14,1.73,1.27,20.80,99.90,898145,33,20375,-77 2020-07-15 16:11:45,2.75,1.25,20.80,99.90,895519,32,20052,-77 2020-07-15 16:12:15,4.37,1.60,20.80,99.90,898606,32,20040,-77 2020-07-15 16:12:46,4.03,1.70,20.90,99.90,901706,32,20110,-77 2020-07-15 16:13:17,3.40,1.30,20.80,99.90,904550,32,20043,-77 2020-07-15 16:13:49,2.08,1.33,20.90,99.90,907523,32,20098,-78 2020-07-15 16:14:22,3.17,1.45,20.90,99.90,904478,32,20035,-77 2020-07-15 16:14:52,2.65,1.30,20.90,99.90,901444,32,20039,-77 2020-07-15 16:15:23,2.80,1.60,21.00,99.90,898379,33,20349,-77 2020-07-15 16:15:54,2.97,1.67,21.00,99.90,899220,32,20040,-78 2020-07-15 16:16:28,3.22,1.48,21.00,99.90,904444,32,20339,-78 2020-07-15 16:16:59,6.95,1.60,21.00,99.90,905108,32,20036,-78 2020-07-15 16:17:30,2.28,1.40,21.00,99.90,901193,32,20401,-77 2020-07-15 16:18:01,5.87,1.67,21.10,99.90,904808,32,20419,-77 2020-07-15 16:18:31,3.33,1.40,21.20,99.90,904525,32,20414,-77 2020-07-15 16:19:03,2.10,1.33,21.20,99.90,909355,32,20073,-77 2020-07-15 16:19:34,2.35,1.50,21.30,99.90,908954,32,20057,-77 2020-07-15 16:20:05,3.22,1.80,21.20,99.90,904470,32,20035,-77 2020-07-15 16:20:35,2.65,1.60,21.30,99.90,901479,32,20039,-77 2020-07-15 16:21:06,3.20,1.58,21.30,99.90,904695,32,20031,-78 2020-07-15 16:21:37,4.87,1.90,21.30,99.90,904317,32,20027,-78 2020-07-15 16:22:08,5.90,3.50,21.40,99.90,904170,32,20329,-78 2020-07-15 16:22:38,4.75,2.08,21.30,99.90,904846,32,20031,-77 2020-07-15 16:23:09,5.50,1.90,21.30,99.90,907785,32,20077,-77 2020-07-15 16:23:40,2.12,1.60,21.20,99.90,907507,32,20084,-78 2020-07-15 16:24:11,6.10,3.65,21.20,99.90,910389,32,20043,-77 2020-07-15 16:24:42,1.83,1.45,21.10,99.90,910888,32,20053,-77 2020-07-15 16:25:13,3.22,1.90,21.00,99.90,904559,32,20117,-78 2020-07-15 16:25:43,4.43,1.70,21.00,99.90,904595,32,20089,-78 2020-07-15 16:26:16,3.92,2.10,21.00,99.90,904518,32,20044,-78 2020-07-15 16:26:47,3.20,1.83,20.90,99.90,898335,32,20019,-78 2020-07-15 16:27:18,3.85,1.65,20.90,99.90,898642,32,20452,-77 2020-07-15 16:27:49,2.25,1.50,20.80,99.90,901048,33,20127,-78 2020-07-15 16:28:20,1.65,1.30,20.80,99.90,901776,32,20032,-78 2020-07-15 16:28:51,3.72,1.25,20.70,99.90,905049,32,20402,-77 2020-07-15 16:29:22,4.20,2.47,20.50,99.90,904096,32,20085,-78 2020-07-15 16:29:52,7.20,4.30,20.60,99.90,904495,32,20053,-78 2020-07-15 16:30:23,1.80,1.33,20.50,99.90,904430,32,20032,-78 2020-07-15 16:30:54,2.40,1.42,20.50,99.90,901599,32,20027,-77 2020-07-15 16:31:25,4.80,1.40,20.50,99.90,904636,32,20297,-78 2020-07-15 16:31:56,4.40,1.62,20.60,99.90,907381,32,20031,-80 2020-07-15 16:32:26,3.08,1.60,20.60,99.90,907428,32,20086,-78 2020-07-15 16:32:57,2.20,1.40,20.60,99.90,904476,32,20049,-78 2020-07-15 16:33:28,2.15,1.50,20.60,99.90,904526,32,20069,-78 2020-07-15 16:33:59,4.18,1.65,20.70,99.90,901401,32,20107,-78 2020-07-15 16:34:29,4.45,1.67,20.70,99.90,904213,32,20053,-78 2020-07-15 16:35:00,3.90,1.60,20.70,99.90,907383,32,20022,-78 2020-07-15 16:35:31,2.47,1.45,20.70,99.90,907903,32,20046,-78 2020-07-15 16:36:02,3.47,1.42,20.70,99.90,907756,32,20106,-77 2020-07-15 16:36:33,3.55,1.52,20.70,99.90,907478,32,20031,-78 2020-07-15 16:37:04,3.58,1.77,20.70,99.90,904063,32,20074,-78 2020-07-15 16:37:34,4.47,1.80,20.70,99.90,901487,32,20467,-78 2020-07-15 16:38:06,5.37,1.65,20.60,99.90,901572,32,20419,-78 2020-07-15 16:38:37,3.45,1.35,20.50,99.90,904795,32,20070,-77 2020-07-15 16:39:10,3.92,1.70,20.40,99.90,904384,32,20332,-78 2020-07-15 16:39:41,3.45,1.65,20.40,99.90,904957,32,20117,-78 2020-07-15 16:40:19,4.22,1.67,20.40,99.90,901031,32,20414,-77 2020-07-15 16:40:50,3.03,1.40,20.40,99.90,898966,33,20064,-78 2020-07-15 16:41:21,3.97,1.70,20.30,99.90,898856,33,20035,-78 2020-07-15 16:41:51,3.62,1.40,20.30,99.90,900170,32,20024,-77 2020-07-15 16:42:22,2.97,1.67,20.20,99.90,904498,32,20031,-77 2020-07-15 16:42:53,3.25,1.62,20.20,99.90,904523,32,20035,-77 2020-07-15 16:43:24,2.65,1.40,20.20,99.90,904262,32,20475,-78 2020-07-15 16:43:54,4.00,1.62,20.20,99.90,904507,32,20142,-78 2020-07-15 16:44:25,4.32,1.62,20.10,99.90,901565,32,20031,-77 2020-07-15 16:44:56,2.58,1.70,20.10,99.90,904443,32,20024,-78 2020-07-15 16:45:27,3.28,1.80,20.10,99.90,907650,32,20057,-78 2020-07-15 16:45:58,2.85,1.50,20.00,99.90,904250,32,20027,-78 2020-07-15 16:46:29,4.05,1.87,20.00,99.90,907640,32,20027,-78 2020-07-15 16:46:59,3.42,1.80,20.00,99.90,907469,32,20065,-78 2020-07-15 16:47:31,3.33,1.80,20.10,99.90,907552,32,20038,-78 2020-07-15 16:48:02,3.45,1.50,20.10,99.90,907146,32,20528,-78 2020-07-15 16:48:33,5.50,1.95,20.10,99.90,901547,32,20058,-78 2020-07-15 16:49:04,3.72,2.30,20.10,99.90,900894,33,20066,-78 2020-07-15 16:49:34,4.15,1.85,20.10,99.90,898444,32,20086,-78 2020-07-15 16:50:07,3.12,1.90,20.10,99.90,898244,32,20050,-78 2020-07-15 16:50:39,4.00,1.58,20.10,99.90,901335,32,20123,-78 2020-07-15 16:51:09,2.17,1.67,20.10,99.90,904429,32,20039,-78 2020-07-15 16:51:40,2.80,1.80,20.20,99.90,904555,32,20035,-78 2020-07-15 16:52:11,4.28,1.70,20.20,99.90,907875,32,20019,-78 2020-07-15 16:52:42,5.22,1.90,20.20,99.90,910764,32,20035,-78 2020-07-15 16:53:12,3.03,1.70,20.10,99.90,910575,32,20428,-78 2020-07-15 16:53:43,4.10,1.70,20.10,99.90,910583,32,20034,-78 2020-07-15 16:54:14,3.30,1.92,20.10,99.90,907161,32,20079,-78 2020-07-15 16:54:45,3.03,1.50,20.10,99.90,907262,32,20492,-78 2020-07-15 16:55:15,2.95,1.42,20.10,99.90,907174,32,20098,-78 2020-07-15 16:55:46,3.08,1.30,20.10,99.90,910806,32,20042,-78 2020-07-15 16:56:17,3.00,1.50,20.10,99.90,910962,32,20374,-78 2020-07-15 16:56:47,3.10,1.60,20.10,99.90,910853,32,20363,-77 2020-07-15 16:57:18,3.60,2.00,20.00,99.90,907417,32,20423,-78 2020-07-15 16:57:49,3.03,1.62,20.00,99.90,904423,32,20039,-78 2020-07-15 16:58:20,3.78,1.90,20.00,99.90,901441,32,20372,-78 2020-07-15 16:58:50,2.97,1.60,20.00,99.90,898037,33,20081,-78 2020-07-15 16:59:21,3.10,1.73,19.90,99.90,897988,33,20017,-78 2020-07-15 16:59:52,3.65,2.10,20.00,99.90,898370,33,20126,-78 2020-07-15 17:00:23,2.95,1.70,20.00,99.90,897897,33,20046,-78 2020-07-15 17:00:54,3.05,1.90,19.90,99.90,901885,32,20074,-78 2020-07-15 17:01:24,3.67,1.80,19.90,99.90,910437,32,20071,-78 2020-07-15 17:01:55,5.15,1.98,19.90,99.90,910539,32,20030,-78 2020-07-15 17:02:26,3.50,1.80,19.90,99.90,910338,32,20026,-78 2020-07-15 17:02:56,6.60,1.75,19.90,99.90,910815,32,20065,-77 2020-07-15 17:03:27,3.30,2.10,19.80,99.90,903969,32,20054,-78 2020-07-15 17:03:59,3.37,2.00,19.60,99.90,901598,32,20031,-77 2020-07-15 17:04:29,2.58,1.90,19.50,99.90,898072,33,20032,-77 2020-07-15 17:05:01,2.53,2.00,19.50,99.90,895440,33,20036,-78 2020-07-15 17:05:32,3.35,1.92,19.40,99.90,898520,32,20047,-78 2020-07-15 17:06:03,2.40,1.92,19.40,99.90,898612,32,20095,-78 2020-07-15 17:06:34,5.43,1.90,19.20,99.90,901586,32,20043,-78 2020-07-15 17:07:05,3.95,2.35,19.20,99.90,901509,32,20137,-77 2020-07-15 17:07:36,4.62,2.50,19.10,99.90,901229,32,20071,-77 2020-07-15 17:08:07,5.57,2.62,19.10,99.90,898747,32,20039,-77 2020-07-15 17:08:38,3.53,2.60,18.90,99.90,901066,32,20020,-78 2020-07-15 17:09:09,4.37,2.58,18.80,99.90,898166,33,20058,-77 2020-07-15 17:09:39,4.03,2.72,18.70,99.90,900900,33,20024,-77 2020-07-15 17:10:10,4.18,2.67,18.60,99.90,901396,32,20039,-78 2020-07-15 17:10:41,6.10,2.78,18.50,99.90,898118,33,20126,-78 2020-07-15 17:11:13,4.87,2.80,18.50,99.90,895326,33,20055,-78 2020-07-15 17:11:43,10.00,3.10,18.50,99.90,901391,32,20371,-78 2020-07-15 17:12:14,8.85,3.10,18.40,99.90,901238,32,20054,-79 2020-07-15 17:12:45,4.95,3.33,18.30,99.90,901109,32,20133,-81 2020-07-15 17:13:16,6.85,3.72,18.20,99.90,900970,32,20036,-79 2020-07-15 17:13:47,10.23,3.72,18.10,99.90,894992,33,20025,-74 2020-07-15 17:14:18,8.77,3.83,17.90,99.90,894906,33,20113,-74 2020-07-15 17:14:48,10.40,4.62,17.80,99.90,895352,33,20044,-74 2020-07-15 17:15:20,13.35,5.32,17.80,99.90,895092,33,20036,-73 2020-07-15 17:15:53,13.62,4.80,17.80,99.90,895605,33,20033,-73 2020-07-15 17:16:24,12.63,5.00,17.80,99.90,901847,32,20431,-74 2020-07-15 17:17:13,6.87,3.60,17.70,99.90,908191,32,20050,-73 2020-07-15 17:17:44,8.18,3.85,17.70,99.90,910239,32,20112,-74 2020-07-15 17:18:15,10.35,4.30,17.70,99.90,907492,32,20375,-74 2020-07-15 17:18:46,6.85,3.97,17.70,99.90,903931,32,20027,-74 2020-07-15 17:19:16,6.45,3.92,17.70,99.90,901099,32,20023,-74 2020-07-15 17:19:57,5.97,3.17,17.60,99.90,904584,32,20087,-74 2020-07-15 17:20:28,3.80,3.30,17.50,99.90,908230,32,20057,-74 2020-07-15 17:20:59,5.65,3.50,17.50,99.90,911373,32,20429,-75 2020-07-15 17:21:30,4.47,3.40,17.40,99.90,910216,32,20045,-74 2020-07-15 17:22:15,6.90,3.42,17.40,99.90,907222,32,20380,-74 2020-07-15 17:22:46,4.50,3.10,17.40,99.90,904296,32,20031,-75 2020-07-15 17:23:16,5.65,3.15,17.40,99.90,902926,32,20027,-75 2020-07-15 17:23:50,4.72,2.67,17.40,99.90,906006,32,20050,-75 2020-07-15 17:24:21,3.30,2.30,17.40,99.90,907416,32,20415,-74 2020-07-15 17:24:53,3.33,2.75,17.40,99.90,904361,32,20087,-74 2020-07-15 17:25:24,6.15,3.28,17.40,99.90,901892,32,20035,-74 2020-07-15 17:25:55,6.10,2.80,17.40,99.90,901498,32,20043,-74 2020-07-15 17:26:25,4.00,2.70,17.40,99.90,901157,32,20047,-74 2020-07-15 17:26:58,9.40,5.85,17.50,99.90,904201,32,20061,-75 2020-07-15 17:27:29,5.62,3.17,17.50,99.90,904476,32,20359,-74 2020-07-15 17:28:00,8.68,3.20,17.60,99.90,904530,32,20044,-75 2020-07-15 17:28:30,3.00,2.62,17.70,99.90,907585,32,20035,-74 2020-07-15 17:29:01,6.03,3.22,17.70,99.90,907737,32,20090,-75 2020-07-15 17:29:32,4.70,2.92,17.70,99.90,910749,32,20086,-75 2020-07-15 17:30:03,8.50,4.05,17.80,99.90,910944,32,20069,-75 2020-07-15 17:30:34,5.28,2.95,17.80,99.90,910373,32,20027,-75 2020-07-15 17:31:05,6.62,4.00,17.90,99.90,910188,32,20042,-75 2020-07-15 17:31:36,5.95,3.30,17.90,99.90,910251,32,20026,-75 2020-07-15 17:32:07,4.80,3.60,18.00,99.90,907589,32,20027,-75 2020-07-15 17:32:38,7.60,2.70,18.00,99.90,907474,32,20105,-75 2020-07-15 17:33:08,7.65,3.20,18.10,99.90,901510,32,20036,-75 2020-07-15 17:33:39,3.83,2.40,18.10,99.90,904288,32,20027,-75 2020-07-15 17:34:10,6.37,3.20,18.10,99.90,901291,32,20070,-76 2020-07-15 17:34:41,4.03,2.90,18.20,99.90,901487,32,20027,-76 2020-07-15 17:35:12,5.40,2.80,18.30,99.90,900933,33,20035,-76 2020-07-15 17:35:45,4.47,3.00,18.40,99.90,895229,33,20028,-76 2020-07-15 17:36:16,4.47,2.62,18.50,99.90,898642,33,20402,-76 2020-07-15 17:36:46,3.50,2.58,18.60,99.90,895924,32,20051,-76 2020-07-15 17:37:21,7.60,2.78,18.60,99.90,901846,32,20028,-76 2020-07-15 17:37:51,3.65,2.15,18.70,99.90,907626,32,20031,-76 2020-07-15 17:38:22,3.20,2.12,18.70,99.90,902055,32,20050,-76 2020-07-15 17:38:53,5.40,2.70,18.80,99.90,900958,33,20414,-76 2020-07-15 17:39:24,3.60,2.45,18.80,99.90,897912,33,20044,-76 2020-07-15 17:39:55,3.85,2.47,18.90,99.90,898300,32,20590,-76 2020-07-15 17:40:31,5.22,2.58,18.90,99.90,901536,32,20035,-76 2020-07-15 17:41:02,4.15,2.35,18.90,99.90,901700,32,20066,-76 2020-07-15 17:41:33,4.32,2.30,18.90,99.90,901312,32,20032,-76 2020-07-15 17:42:03,3.80,2.28,19.00,99.90,900919,33,20043,-76 2020-07-15 17:42:34,5.03,2.50,19.00,99.90,898232,32,20088,-77 2020-07-15 17:43:05,4.97,2.42,19.00,99.90,901244,32,20123,-75 2020-07-15 17:43:36,3.40,2.35,19.00,99.90,904121,32,20081,-75 2020-07-15 17:44:07,3.30,2.12,19.00,99.90,904649,32,20034,-75 2020-07-15 17:44:37,3.60,2.20,19.00,99.90,904173,32,20105,-76 2020-07-15 17:45:08,3.72,2.22,19.00,99.90,904059,32,20035,-75 2020-07-15 17:45:39,3.37,1.98,19.00,99.90,904512,32,20046,-76 2020-07-15 17:46:10,3.87,2.20,19.10,99.90,904649,32,20047,-76 2020-07-15 17:46:41,4.35,2.30,19.10,99.90,907495,32,20019,-76 2020-07-15 17:47:12,3.28,2.30,19.10,99.90,903910,32,20443,-76 2020-07-15 17:47:43,4.62,2.28,19.20,99.90,898332,33,20031,-77 2020-07-15 17:48:14,2.53,1.90,19.20,99.90,900949,32,20325,-76 2020-07-15 17:48:45,2.55,1.83,19.20,99.90,895670,32,20468,-77 2020-07-15 17:49:16,3.08,1.75,19.20,99.90,898525,32,20087,-78 2020-07-15 17:49:47,6.35,2.20,19.20,99.90,900938,32,20142,-77 2020-07-15 17:50:18,4.30,1.90,19.20,99.90,895459,33,20024,-77 2020-07-15 17:50:49,3.70,2.20,19.10,99.90,901660,32,20066,-77 2020-07-15 17:51:20,2.85,1.98,19.10,99.90,904252,32,20533,-77 2020-07-15 17:51:51,4.32,2.08,19.10,99.90,907477,32,20114,-76 2020-07-15 17:52:21,4.82,1.92,19.00,99.90,907424,32,20486,-77 2020-07-15 17:52:52,3.33,1.90,19.00,99.90,907356,32,20080,-76 2020-07-15 17:53:23,4.57,2.42,19.00,99.90,907146,32,20054,-76 2020-07-15 17:53:53,5.25,2.20,19.00,99.90,904487,32,20079,-77 2020-07-15 17:54:24,3.05,2.12,19.00,99.90,903835,32,20129,-77 2020-07-15 17:54:55,4.75,2.50,19.00,99.90,904644,32,20051,-77 2020-07-15 17:55:26,3.75,2.12,19.00,99.90,904086,32,20031,-77 2020-07-15 17:55:56,6.57,2.30,19.00,99.90,898066,33,20452,-77 2020-07-15 17:56:27,4.07,1.80,19.00,99.90,895145,33,20032,-78 2020-07-15 17:56:58,2.65,2.10,18.90,99.90,898087,33,20370,-77 2020-07-15 17:57:29,3.35,2.00,18.90,99.90,901498,32,20357,-76 2020-07-15 17:58:00,4.28,2.12,18.80,99.90,907321,32,20446,-76 2020-07-15 17:58:30,3.60,2.37,18.80,99.90,904454,32,20039,-76 2020-07-15 17:59:01,16.23,8.43,18.70,99.90,907592,32,20066,-77 2020-07-15 17:59:32,5.25,3.47,18.80,99.90,907377,32,20098,-77 2020-07-15 18:00:03,4.15,2.58,18.80,99.90,903957,32,20439,-77 2020-07-15 18:00:34,2.80,1.90,18.80,99.90,907184,32,20601,-77 2020-07-15 18:01:05,2.67,1.75,18.80,99.90,903960,32,20081,-77 2020-07-15 18:01:36,3.37,2.03,18.80,99.90,901655,32,20036,-77 2020-07-15 18:02:06,3.83,2.20,18.80,99.90,901120,33,20101,-77 2020-07-15 18:02:37,2.60,2.10,18.80,99.90,901173,32,20057,-76 2020-07-15 18:03:08,3.28,2.17,18.80,99.90,901302,32,20072,-76 2020-07-15 18:03:39,2.42,2.00,18.80,99.90,901403,32,20521,-76 2020-07-15 18:04:12,6.72,2.28,18.80,99.90,903939,32,20035,-76 2020-07-15 18:04:43,3.42,1.67,18.80,99.90,904614,32,20429,-76 2020-07-15 18:05:13,3.62,2.03,18.70,99.90,907121,32,20112,-76 2020-07-15 18:05:44,2.37,1.65,18.60,99.90,904344,32,20048,-76 2020-07-15 18:06:15,3.28,2.30,18.60,99.90,904246,32,20070,-78 2020-07-15 18:06:47,4.30,2.12,18.60,99.90,904221,32,20027,-78 2020-07-15 18:07:17,3.83,2.05,18.60,99.90,901876,32,20036,-77 2020-07-15 18:07:48,7.65,2.28,18.60,99.90,904538,32,20035,-77 2020-07-15 18:08:19,2.65,1.87,18.60,99.90,904304,32,20141,-77 2020-07-15 18:08:49,3.25,2.00,18.60,99.90,904341,32,20034,-77 2020-07-15 18:09:20,2.15,1.90,18.60,99.90,907692,32,20425,-77 2020-07-15 18:09:51,5.65,2.10,18.50,99.90,907582,32,20031,-78 2020-07-15 18:10:22,2.97,1.90,18.60,99.90,906958,32,20031,-77 2020-07-15 18:10:53,2.90,1.87,18.60,99.90,907487,32,20031,-77 2020-07-15 18:11:23,3.37,1.90,18.60,99.90,907389,32,20139,-77 2020-07-15 18:11:54,3.78,2.20,18.60,99.90,900849,33,20078,-78 2020-07-15 18:12:25,3.53,1.70,18.60,99.90,897991,33,20064,-77 2020-07-15 18:12:55,2.83,1.87,18.60,99.90,895285,33,20032,-77 2020-07-15 18:13:27,4.53,2.05,18.50,99.90,898285,32,20408,-77 2020-07-15 18:13:58,5.95,2.05,18.50,99.90,904479,32,20051,-77 2020-07-15 18:14:29,5.32,2.37,18.50,99.90,904807,32,20039,-77 2020-07-15 18:15:02,3.58,2.22,18.50,99.90,907250,32,20407,-77 2020-07-15 18:15:36,2.95,1.62,18.50,99.90,907425,32,20023,-77 2020-07-15 18:16:12,2.72,1.60,18.50,99.90,908377,32,20028,-77 2020-07-15 18:16:42,2.87,1.70,18.50,99.90,907453,32,20049,-78 2020-07-15 18:17:13,4.85,2.55,18.50,99.90,907590,32,20027,-77 2020-07-15 18:17:45,2.53,1.65,18.50,99.90,907655,32,20090,-78 2020-07-15 18:18:15,1.95,1.50,18.50,99.90,903946,32,20032,-78 2020-07-15 18:18:46,2.62,1.50,18.50,99.90,900692,33,20020,-78 2020-07-15 18:19:17,2.17,1.50,18.50,99.90,901296,33,20078,-78 2020-07-15 18:19:47,1.90,1.70,18.50,99.90,898441,32,20357,-78 2020-07-15 18:20:18,2.53,1.67,18.40,99.90,901428,32,20028,-78 2020-07-15 18:20:49,2.75,1.60,18.40,99.90,904599,32,20106,-79 2020-07-15 18:21:20,2.25,1.50,18.50,99.90,904378,32,20047,-78 2020-07-15 18:21:50,3.10,1.62,18.40,99.90,907688,32,20088,-79 2020-07-15 18:22:21,2.10,1.65,18.40,99.90,907028,32,20119,-78 2020-07-15 18:22:52,2.33,1.60,18.40,99.90,907427,32,20031,-78 2020-07-15 18:23:23,3.70,1.50,18.40,99.90,910689,32,20026,-79 2020-07-15 18:23:54,2.78,1.42,18.40,99.90,910574,32,20410,-78 2020-07-15 18:24:24,1.95,1.48,18.40,99.90,907279,32,20053,-79 2020-07-15 18:24:55,2.10,1.40,18.40,99.90,904125,32,20075,-78 2020-07-15 18:25:26,2.17,1.40,18.30,99.90,904410,32,20357,-79 2020-07-15 18:25:57,3.30,1.42,18.30,99.90,901061,32,20024,-79 2020-07-15 18:26:28,3.05,1.58,18.30,99.90,904555,32,20031,-79 2020-07-15 18:26:59,6.75,2.37,18.30,99.90,901195,33,20446,-79 2020-07-15 18:27:29,23.00,14.87,18.30,99.90,898310,33,20429,-79 2020-07-15 18:28:00,14.20,6.80,18.30,99.90,901190,32,20453,-79 2020-07-15 18:28:31,15.57,4.85,18.20,99.90,904406,32,20081,-79 2020-07-15 18:29:02,7.97,5.50,18.30,99.90,907589,32,20027,-78 2020-07-15 18:29:32,2.58,1.95,18.30,99.90,907987,32,20031,-79 2020-07-15 18:30:04,19.00,11.98,18.30,99.90,902037,33,20039,-79 2020-07-15 18:30:35,5.28,3.72,18.30,99.90,899375,33,20098,-79 2020-07-15 18:31:06,5.57,2.03,18.30,99.90,895282,33,20037,-78 2020-07-15 18:31:37,3.83,2.03,18.30,99.90,894899,33,20439,-79 2020-07-15 18:32:08,7.93,3.25,18.30,99.90,895234,33,20071,-79 2020-07-15 18:32:38,3.30,2.10,18.30,99.90,898417,33,20363,-79 2020-07-15 18:33:09,8.70,3.83,18.30,99.90,898225,32,20047,-79 2020-07-15 18:33:40,4.47,2.72,18.30,99.90,904579,32,20046,-79 2020-07-15 18:34:11,2.53,1.62,18.30,99.90,907699,32,20072,-79 2020-07-15 18:34:42,6.45,2.58,18.30,99.90,904537,32,20024,-79 2020-07-15 18:35:12,9.43,2.92,18.30,99.90,907507,32,20107,-79 2020-07-15 18:35:44,3.45,1.80,18.30,99.90,904328,32,20022,-78 2020-07-15 18:36:14,2.42,1.95,18.20,99.90,904995,32,20058,-78 2020-07-15 18:36:45,2.12,1.75,18.20,99.90,910468,32,20030,-78 2020-07-15 18:37:16,2.65,1.90,18.20,99.90,910744,32,20023,-78 2020-07-15 18:37:47,2.03,1.70,18.20,99.90,910306,32,20073,-80 2020-07-15 18:38:17,8.63,4.93,18.20,99.90,910323,32,20091,-80 2020-07-15 18:38:48,3.10,1.65,18.20,99.90,910686,32,20084,-80 2020-07-15 18:39:34,8.93,4.72,18.10,99.90,904022,32,20032,-79 2020-07-15 18:40:05,2.08,1.50,18.10,99.90,900884,33,20039,-80 2020-07-15 18:40:35,2.58,1.80,18.10,99.90,899871,33,20091,-77 2020-07-15 18:41:06,2.00,1.60,18.10,99.90,901241,33,20040,-78 2020-07-15 18:41:37,2.00,1.60,18.10,99.90,899305,32,20078,-77 2020-07-15 18:42:08,4.50,1.58,18.00,99.90,904282,32,20027,-79 2020-07-15 18:42:38,2.85,1.77,18.00,99.90,898148,33,20428,-78 2020-07-15 18:43:10,6.15,1.60,17.90,99.90,897855,33,20071,-78 2020-07-15 18:43:40,2.70,1.75,17.90,99.90,901133,33,20036,-78 2020-07-15 18:44:11,2.45,1.52,17.90,99.90,898280,32,20400,-78 2020-07-15 18:44:42,1.85,1.50,17.90,99.90,904063,32,20097,-79 2020-07-15 18:45:13,3.10,1.67,17.90,99.90,907447,32,20035,-78 2020-07-15 18:45:43,2.40,1.80,17.90,99.90,907566,32,20095,-78 2020-07-15 18:46:14,2.37,1.75,17.90,99.90,907162,32,20026,-78 2020-07-15 18:46:45,2.35,1.60,17.90,99.90,904054,32,20085,-78 2020-07-15 18:47:16,4.47,2.35,17.90,99.90,903931,32,20114,-78 2020-07-15 18:47:46,3.00,1.67,17.90,99.90,897951,33,20111,-78 2020-07-15 18:48:17,2.97,1.95,17.90,99.90,898018,33,20138,-78 2020-07-15 18:48:48,3.22,1.90,17.90,99.90,898432,33,20055,-78 2020-07-15 18:49:19,3.08,1.73,17.90,99.90,898357,32,20314,-78 2020-07-15 18:49:50,2.92,2.10,17.90,99.90,900800,33,20047,-78 2020-07-15 18:50:20,2.12,1.65,17.90,99.90,898063,33,20039,-77 2020-07-15 18:50:52,3.50,1.80,17.90,99.90,901673,32,20039,-77 2020-07-15 18:51:23,2.72,1.73,17.90,99.90,901457,32,20150,-77 2020-07-15 18:51:53,2.25,1.58,17.80,99.90,900677,33,20482,-77 2020-07-15 18:52:25,3.10,1.70,17.80,99.90,900819,33,20471,-77 2020-07-15 18:52:55,4.78,2.20,17.80,99.90,901466,32,20031,-77 2020-07-15 18:53:28,2.87,1.62,17.70,99.90,901367,32,20073,-77 2020-07-15 18:53:59,1.90,1.50,17.70,99.90,905315,32,20463,-78 2020-07-15 18:54:30,2.10,1.62,17.70,99.90,907330,32,20069,-77 2020-07-15 18:55:01,2.03,1.70,17.70,99.90,907587,32,20063,-77 2020-07-15 18:55:32,1.70,1.42,17.60,99.90,907556,32,20062,-77 2020-07-15 18:56:03,2.62,1.90,17.60,99.90,900952,33,20153,-77 2020-07-15 18:56:34,3.10,1.90,17.60,99.90,901479,32,20027,-77 2020-07-15 18:57:05,2.12,1.50,17.60,99.90,898031,33,20081,-77 2020-07-15 18:57:35,2.72,1.55,17.60,99.90,901719,32,20020,-77 2020-07-15 18:58:06,2.05,1.75,17.60,99.90,907776,32,20398,-78 2020-07-15 18:58:38,7.32,4.43,17.50,99.90,904840,32,20122,-77 2020-07-15 18:59:08,9.80,6.87,17.50,99.90,907676,32,20090,-78 2020-07-15 18:59:39,16.58,9.00,17.40,99.90,907758,32,20066,-77 2020-07-15 19:00:21,4.50,2.37,17.40,99.90,901830,32,20058,-79 2020-07-15 19:00:51,8.77,5.47,17.40,99.90,906149,32,20100,-78 2020-07-15 19:01:22,5.15,3.35,17.40,99.90,901800,32,20054,-77 2020-07-15 19:01:53,4.55,2.00,17.40,99.90,899646,32,20028,-77 2020-07-15 19:02:23,2.83,1.87,17.30,99.90,901656,32,20078,-77 2020-07-15 19:02:54,3.03,1.90,17.30,99.90,898909,32,20074,-77 2020-07-15 19:03:25,4.22,2.67,17.30,99.90,898859,32,20337,-77 2020-07-15 19:03:56,4.87,2.65,17.30,99.90,898608,33,20115,-77 2020-07-15 19:04:27,8.93,3.50,17.30,99.90,901880,32,20032,-78 2020-07-15 19:04:58,2.22,1.85,17.30,99.90,898607,32,20417,-78 2020-07-15 19:05:29,6.70,2.60,17.30,99.90,905107,32,20020,-77 2020-07-15 19:06:00,2.97,1.80,17.30,99.90,904958,32,20058,-78 2020-07-15 19:06:31,2.97,1.65,17.30,99.90,905067,32,20118,-78 2020-07-15 19:07:03,3.22,1.83,17.30,99.90,911034,32,20389,-77 2020-07-15 19:07:34,2.78,1.83,17.30,99.90,908427,32,20034,-77 2020-07-15 19:08:05,2.87,1.87,17.30,99.90,904757,32,20079,-77 2020-07-15 19:08:37,2.90,1.65,17.30,99.90,901751,32,20482,-77 2020-07-15 19:09:08,2.10,1.65,17.30,99.90,898872,33,20024,-77 2020-07-15 19:09:40,2.15,1.90,17.30,99.90,899363,32,20451,-77 2020-07-15 19:10:24,2.70,1.90,17.30,99.90,902069,32,20028,-77 2020-07-15 19:10:55,5.30,1.80,17.30,99.90,903027,32,20110,-78 2020-07-15 19:11:26,2.00,1.80,17.30,99.90,906567,32,20141,-77 2020-07-15 19:11:59,3.53,2.00,17.30,99.90,905836,32,20102,-77 2020-07-15 19:12:29,2.12,1.50,17.30,99.90,908293,32,20386,-77 2020-07-15 19:13:06,2.12,1.60,17.30,99.90,907484,32,20098,-77 2020-07-15 19:13:42,2.28,1.67,17.30,99.90,905585,32,20092,-78 2020-07-15 19:14:17,2.17,1.80,17.40,99.90,904370,32,20091,-77 2020-07-15 19:14:48,2.08,1.70,17.40,99.90,906659,32,20438,-77 2020-07-15 19:15:19,2.37,1.83,17.30,99.90,908987,32,20035,-78 2020-07-15 19:15:49,1.90,1.73,17.30,99.90,908421,32,20039,-77 2020-07-15 19:16:20,2.17,1.65,17.30,99.90,904759,32,20074,-77 2020-07-15 19:16:51,2.50,1.70,17.30,99.90,904551,32,20035,-77 2020-07-15 19:17:22,3.53,1.80,17.30,99.90,898543,33,20073,-77 2020-07-15 19:17:54,2.05,1.60,17.30,99.90,895509,33,20032,-76 2020-07-15 19:18:26,1.80,1.50,17.30,99.90,901839,32,20036,-76 2020-07-15 19:18:58,3.55,1.62,17.30,99.90,898558,33,20063,-77 2020-07-15 19:19:28,2.60,1.50,17.30,99.90,899536,32,20059,-76 2020-07-15 19:19:59,2.70,1.70,17.30,99.90,904823,32,20024,-78 2020-07-15 19:20:30,1.80,1.62,17.30,99.90,905130,32,20410,-77 2020-07-15 19:21:01,1.60,1.33,17.30,99.90,908105,32,20046,-78 2020-07-15 19:21:32,2.17,1.40,17.30,99.90,907756,32,20082,-79 2020-07-15 19:22:04,3.33,1.55,17.30,99.90,907592,32,20026,-77 2020-07-15 19:22:35,2.53,1.62,17.30,99.90,898485,33,20048,-77 2020-07-15 19:23:06,3.97,1.67,17.30,99.90,895553,33,20024,-77 2020-07-15 19:23:37,2.53,1.60,17.30,99.90,895136,33,20088,-78 2020-07-15 19:24:08,1.87,1.42,17.20,99.90,895618,32,20469,-76 2020-07-15 19:24:39,1.83,1.40,17.30,99.90,901930,32,20392,-78 2020-07-15 19:25:10,1.73,1.30,17.20,99.90,905223,32,20086,-79 2020-07-15 19:25:41,1.67,1.50,17.20,99.90,904626,32,20115,-77 2020-07-15 19:26:11,1.92,1.50,17.20,99.90,904518,32,20395,-78 2020-07-15 19:26:42,2.20,1.70,17.20,99.90,904544,32,20498,-76 2020-07-15 19:27:13,1.67,1.52,17.20,99.90,901546,32,20102,-77 2020-07-15 19:27:44,3.25,1.70,17.20,99.90,904850,32,20019,-77 2020-07-15 19:28:15,2.40,1.48,17.20,99.90,904978,32,20094,-77 2020-07-15 19:28:45,2.17,1.60,17.20,99.90,901925,32,20541,-78 2020-07-15 19:29:16,2.05,1.60,17.20,99.90,905124,32,20358,-77 2020-07-15 19:29:47,1.90,1.65,17.30,99.90,907869,32,20027,-78 2020-07-15 19:30:18,3.03,1.60,17.20,99.90,901715,32,20074,-78 2020-07-15 19:30:49,3.03,1.90,17.20,99.90,901837,32,20063,-77 2020-07-15 19:31:20,3.00,2.00,17.20,99.90,901756,32,20082,-78 2020-07-15 19:31:50,1.95,1.58,17.20,99.90,898469,32,20098,-77 2020-07-15 19:32:21,2.12,1.60,17.20,99.90,904984,32,20023,-77 2020-07-15 19:32:52,2.00,1.45,17.20,99.90,901743,32,20036,-77 2020-07-15 19:33:22,2.58,1.62,17.20,99.90,902248,32,20027,-78 2020-07-15 19:33:53,2.00,1.75,17.30,99.90,904599,32,20031,-77 2020-07-15 19:34:24,1.70,1.60,17.20,99.90,898905,32,20103,-78 2020-07-15 19:34:55,2.55,1.65,17.30,99.90,901661,32,20097,-77 2020-07-15 19:35:26,3.00,1.98,17.20,99.90,901844,32,20050,-77 2020-07-15 19:35:57,1.70,1.52,17.20,99.90,898775,32,20036,-77 2020-07-15 19:36:31,1.65,1.33,17.20,99.90,895746,33,20035,-77 2020-07-15 19:37:05,1.70,1.60,17.20,99.90,895397,33,20303,-76 2020-07-15 19:37:36,1.83,1.58,17.20,99.90,894143,33,20480,-77 2020-07-15 19:38:07,3.35,1.70,17.10,99.90,897392,33,20028,-76 2020-07-15 19:38:39,1.70,1.60,17.20,99.90,902278,32,20364,-77 2020-07-15 19:39:10,2.53,1.83,17.10,99.90,901587,32,20363,-77 2020-07-15 19:39:40,1.77,1.55,17.10,99.90,901542,32,20055,-77 2020-07-15 19:40:14,1.98,1.77,17.20,99.90,901200,33,20071,-78 2020-07-15 19:40:45,3.05,1.85,17.10,99.90,898953,32,20086,-77 2020-07-15 19:41:16,2.15,1.70,17.10,99.90,901784,32,20082,-77 2020-07-15 19:41:47,2.50,1.60,17.10,99.90,899078,32,20063,-77 2020-07-15 19:42:18,2.03,1.60,17.10,99.90,902117,32,20036,-77 2020-07-15 19:42:49,8.93,2.45,17.10,99.90,904365,32,20050,-77 2020-07-15 19:43:20,5.10,2.08,17.20,99.90,904881,32,20358,-78 2020-07-15 19:43:51,2.45,1.75,17.10,99.90,904521,32,20347,-77 2020-07-15 19:44:21,2.62,1.98,17.20,99.90,901556,32,20486,-77 2020-07-15 19:44:52,1.70,1.60,17.20,99.90,904491,32,20343,-77 2020-07-15 19:45:23,2.08,1.80,17.20,99.90,901645,32,20044,-77 2020-07-15 19:45:55,2.37,1.60,17.20,99.90,898339,33,20432,-76 2020-07-15 19:46:26,2.95,1.73,17.20,99.90,901699,32,20027,-77 2020-07-15 19:46:56,6.43,1.95,17.20,99.90,901686,32,20027,-77 2020-07-15 19:47:27,2.00,1.70,17.20,99.90,901940,32,20036,-76 2020-07-15 19:47:58,3.90,2.00,17.10,99.90,904797,32,20388,-77 2020-07-15 19:48:30,2.65,1.75,17.20,99.90,901587,32,20089,-77 2020-07-15 19:49:00,3.05,1.85,17.20,99.90,895875,32,20074,-77 2020-07-15 19:49:31,2.67,1.87,17.10,99.90,901459,33,20178,-77 2020-07-15 19:50:03,6.05,2.67,17.10,99.90,898763,32,20050,-77 2020-07-15 19:50:34,2.40,1.85,17.20,99.90,901767,32,20511,-77 2020-07-15 19:51:07,2.85,2.00,17.20,99.90,904594,32,20035,-77 2020-07-15 19:51:38,2.22,2.00,17.20,99.90,899506,32,20064,-77 2020-07-15 19:52:09,4.10,1.98,17.20,99.90,898381,33,20068,-77 2020-07-15 19:52:39,2.20,1.75,17.20,99.90,895478,33,20528,-78 2020-07-15 19:53:10,2.47,2.03,17.20,99.90,895480,33,20052,-77 2020-07-15 19:53:41,2.10,1.83,17.20,99.90,898378,33,20050,-77 2020-07-15 19:54:12,2.35,2.00,17.20,99.90,901878,32,20485,-77 2020-07-15 19:54:42,2.67,1.92,17.20,99.90,901251,33,20418,-78 2020-07-15 19:55:13,8.50,3.53,17.20,99.90,901673,32,20425,-77 2020-07-15 19:55:44,2.87,1.92,17.20,99.90,904377,32,20047,-77 2020-07-15 19:56:15,4.60,2.30,17.20,99.90,901803,32,20491,-77 2020-07-15 19:56:46,3.10,2.10,17.20,99.90,904435,32,20023,-77 2020-07-15 19:57:17,2.50,1.70,17.20,99.90,898354,33,20035,-77 2020-07-15 19:57:47,2.80,2.05,17.20,99.90,898335,33,20096,-77 2020-07-15 19:58:18,2.25,1.92,17.30,99.90,901716,32,20032,-77 2020-07-15 19:58:49,3.00,2.08,17.30,99.90,898927,32,20048,-77 2020-07-15 19:59:20,2.78,2.20,17.20,99.90,901568,32,20113,-78 2020-07-15 19:59:50,3.62,2.17,17.20,99.90,898893,32,20036,-77 2020-07-15 20:00:23,3.20,2.22,17.20,99.90,898649,32,20032,-77 2020-07-15 20:00:54,3.50,2.12,17.20,99.90,901533,32,20082,-77 2020-07-15 20:01:24,4.65,2.58,17.20,99.90,898174,33,20121,-77 2020-07-15 20:01:55,2.62,2.42,17.20,99.90,898928,32,20525,-77 2020-07-15 20:02:26,2.83,2.17,17.20,99.90,901378,32,20036,-76 2020-07-15 20:02:57,2.95,2.60,17.20,99.90,904725,32,20047,-78 2020-07-15 20:03:27,3.15,2.17,17.20,99.90,907792,32,20034,-77 2020-07-15 20:03:58,3.95,2.60,17.20,99.90,901237,32,20044,-77 2020-07-15 20:04:29,4.18,2.40,17.20,99.90,904647,32,20463,-77 2020-07-15 20:05:00,2.83,2.22,17.20,99.90,901201,33,20051,-78 2020-07-15 20:05:31,4.35,2.70,17.20,99.90,898756,32,20032,-77 2020-07-15 20:06:02,3.70,2.70,17.20,99.90,898488,33,20036,-77 2020-07-15 20:06:33,2.97,2.25,17.30,99.90,898518,33,20092,-78 2020-07-15 20:07:06,3.12,2.55,17.20,99.90,901977,32,20020,-77 2020-07-15 20:07:36,3.05,2.25,17.20,99.90,902270,32,20039,-77 2020-07-15 20:08:07,3.92,2.70,17.20,99.90,904733,32,20040,-77 2020-07-15 20:08:38,4.32,2.62,17.20,99.90,901186,33,20028,-77 2020-07-15 20:09:09,3.00,2.40,17.10,99.90,902126,32,20066,-79 2020-07-15 20:09:40,2.42,2.15,17.10,99.90,900947,32,20442,-78 2020-07-15 20:10:12,5.45,2.45,17.10,99.90,898436,33,20023,-78 2020-07-15 20:10:46,3.37,2.78,17.20,99.90,895642,33,20092,-79 2020-07-15 20:11:17,3.37,2.67,17.20,99.90,895940,33,20037,-78 2020-07-15 20:11:48,2.40,2.20,17.20,99.90,899620,32,20035,-78 2020-07-15 20:12:19,3.85,2.40,17.20,99.90,902042,32,20028,-78 2020-07-15 20:12:49,3.12,2.28,17.30,99.90,904462,32,20050,-78 2020-07-15 20:13:20,3.55,2.80,17.30,99.90,901168,32,20509,-76 2020-07-15 20:13:51,8.75,4.53,17.20,99.90,898413,33,20053,-79 2020-07-15 20:14:22,5.15,3.12,17.20,99.90,898569,33,20078,-78 2020-07-15 20:14:53,5.55,3.62,17.20,99.90,898214,33,20439,-79 2020-07-15 20:15:24,3.33,3.00,17.10,99.90,898859,32,20043,-78 2020-07-15 20:15:54,3.55,2.60,17.10,99.90,901344,32,20061,-78 2020-07-15 20:16:25,5.70,2.70,17.20,99.90,901420,32,20032,-76 2020-07-15 20:16:56,3.55,2.37,17.10,99.90,904717,32,20035,-78 2020-07-15 20:17:27,3.28,2.42,17.10,99.90,904263,32,20078,-78 2020-07-15 20:17:58,3.03,2.70,17.10,99.90,906219,32,20049,-78 2020-07-15 20:18:28,3.95,2.90,17.10,99.90,910636,32,20027,-78 2020-07-15 20:18:59,3.83,2.30,17.10,99.90,904475,32,20403,-78 2020-07-15 20:19:30,3.17,2.60,17.10,99.90,901162,33,20028,-78 2020-07-15 20:20:01,4.50,2.85,17.00,99.90,895301,33,20108,-78 2020-07-15 20:20:32,3.78,2.70,17.00,99.90,895712,33,20384,-78 2020-07-15 20:21:02,4.05,2.50,17.00,99.90,895190,33,20479,-78 2020-07-15 20:21:34,3.58,2.70,17.00,99.90,895361,33,20051,-78 2020-07-15 20:22:04,5.03,3.08,17.10,99.90,901430,32,20036,-78 2020-07-15 20:22:35,3.97,2.85,17.10,99.90,898695,32,20079,-78 2020-07-15 20:23:06,3.20,2.62,17.00,99.90,904713,32,20058,-78 2020-07-15 20:23:36,5.30,2.90,17.00,99.90,907882,32,20020,-78 2020-07-15 20:24:07,3.10,2.80,17.00,99.90,904258,32,20027,-78 2020-07-15 20:24:38,4.15,2.80,17.00,99.90,904243,32,20039,-78 2020-07-15 20:25:09,3.50,2.72,17.00,99.90,904712,32,20395,-78 2020-07-15 20:25:40,7.12,2.80,17.00,99.90,904623,32,20313,-78 2020-07-15 20:26:11,4.55,3.00,16.90,99.90,904814,32,20454,-78 2020-07-15 20:26:42,5.57,3.05,16.90,99.90,907767,32,20019,-78 2020-07-15 20:27:13,3.87,2.97,16.90,99.90,904320,32,20054,-78 2020-07-15 20:27:43,3.40,2.95,16.90,99.90,904760,32,20042,-78 2020-07-15 20:28:14,3.72,3.20,16.90,99.90,904480,32,20090,-78 2020-07-15 20:28:45,3.58,3.28,16.90,99.90,904461,32,20031,-78 2020-07-15 20:29:16,3.03,2.70,16.90,99.90,904512,32,20057,-78 2020-07-15 20:29:49,8.10,3.35,16.90,99.90,898773,32,20052,-79 2020-07-15 20:30:23,3.70,3.12,16.90,99.90,901925,32,20099,-78 2020-07-15 20:30:54,3.95,3.15,16.90,99.90,902670,32,20087,-77 2020-07-15 20:31:25,4.40,2.90,16.90,99.90,899248,33,20081,-77 2020-07-15 20:31:56,3.55,3.25,16.90,99.90,898622,33,20120,-78 2020-07-15 20:32:27,5.20,3.35,17.00,99.90,898816,33,20352,-78 2020-07-15 20:32:57,4.95,3.25,17.00,99.90,899063,32,20063,-78 2020-07-15 20:33:28,3.85,2.95,16.90,99.90,901694,32,20050,-78 2020-07-15 20:33:59,5.37,3.33,16.90,99.90,901483,32,20024,-78 2020-07-15 20:34:30,3.80,3.28,16.90,99.90,901105,33,20039,-78 2020-07-15 20:35:01,3.37,2.95,16.90,99.90,895638,33,20083,-78 2020-07-15 20:35:32,4.30,2.90,16.80,99.90,901480,32,20058,-78 2020-07-15 20:36:04,3.97,2.70,16.80,99.90,898239,33,20051,-78 2020-07-15 20:36:35,4.93,3.05,16.80,99.90,896071,32,20143,-76 2020-07-15 20:37:06,3.60,2.87,16.80,99.90,901627,32,20363,-77 2020-07-15 20:37:37,4.68,3.05,16.80,99.90,895364,33,20044,-77 2020-07-15 20:38:08,3.83,2.80,16.80,99.90,901312,32,20039,-77 2020-07-15 20:38:39,3.75,2.87,16.70,99.90,901086,33,20035,-77 2020-07-15 20:39:10,4.28,3.45,16.70,99.90,901499,32,20066,-77 2020-07-15 20:39:44,4.22,3.10,16.70,99.90,901679,32,20062,-77 2020-07-15 20:40:18,4.12,3.30,16.70,99.90,904739,32,20302,-77 2020-07-15 20:40:50,4.10,3.10,16.70,99.90,901152,32,20075,-77 2020-07-15 20:41:21,3.30,2.55,16.70,99.90,898385,33,20432,-77 2020-07-15 20:41:51,4.53,2.65,16.70,99.90,897579,33,20044,-77 2020-07-15 20:42:22,4.68,2.80,16.70,99.90,898665,32,20028,-77 2020-07-15 20:42:53,4.43,3.00,16.70,99.90,898394,33,20066,-77 2020-07-15 20:43:24,4.32,2.60,16.70,99.90,901577,32,20400,-77 2020-07-15 20:43:55,3.12,2.83,16.70,99.90,904598,32,20028,-77 2020-07-15 20:44:25,3.00,2.60,16.70,99.90,898486,32,20033,-77 2020-07-15 20:44:56,3.28,2.60,16.70,99.90,904279,32,20061,-77 2020-07-15 20:45:27,3.05,2.67,16.70,99.90,901066,33,20035,-77 2020-07-15 20:45:58,3.37,2.65,16.70,99.90,895555,33,20396,-77 2020-07-15 20:46:29,4.05,2.70,16.70,99.90,898474,33,20094,-77 2020-07-15 20:47:00,3.85,2.65,16.80,99.90,895192,33,20036,-77 2020-07-15 20:47:30,2.58,2.25,16.70,99.90,892864,32,20087,-77 2020-07-15 20:48:01,4.20,2.60,16.80,99.90,895311,33,20040,-77 2020-07-15 20:48:32,3.08,2.65,16.80,99.90,891945,33,20051,-77 2020-07-15 20:49:03,2.75,2.50,16.80,99.90,895740,32,20036,-77 2020-07-15 20:49:34,3.72,2.78,16.80,99.90,898776,32,20515,-76 2020-07-15 20:50:15,3.95,2.42,16.80,99.90,895545,33,20040,-77 2020-07-15 20:50:46,4.03,2.95,16.90,99.90,895343,33,20396,-77 2020-07-15 20:51:17,3.25,2.75,16.80,99.90,895465,33,20180,-78 2020-07-15 20:51:48,2.65,2.35,16.80,99.90,897753,32,20462,-77 2020-07-15 20:52:18,5.50,3.35,16.80,99.90,898192,33,20028,-76 2020-07-15 20:52:49,4.35,2.60,16.80,99.90,898410,33,20025,-78 2020-07-15 20:53:20,3.22,2.60,16.70,99.90,901424,32,20050,-77 2020-07-15 20:53:51,4.25,3.08,16.70,99.90,901226,32,20039,-78 2020-07-15 20:54:22,3.53,2.70,16.70,99.90,904784,32,20470,-78 2020-07-15 20:54:53,5.80,2.60,16.70,99.90,907978,32,20042,-78 2020-07-15 20:55:24,4.70,2.47,16.70,99.90,907989,32,20038,-76 2020-07-15 20:55:54,3.62,2.40,16.60,99.90,907247,32,20019,-77 2020-07-15 20:56:25,5.10,2.50,16.60,99.90,904107,32,20071,-77 2020-07-15 20:56:56,2.95,2.40,16.60,99.90,904443,32,20020,-77 2020-07-15 20:57:26,3.08,2.30,16.50,99.90,901748,32,20046,-77 2020-07-15 20:57:57,2.95,2.42,16.60,99.90,904611,32,20028,-77 2020-07-15 20:58:28,2.50,2.30,16.60,99.90,904370,32,20028,-78 2020-07-15 20:58:59,3.28,2.25,16.60,99.90,901687,32,20074,-77 2020-07-15 20:59:30,3.87,2.40,16.60,99.90,901381,32,20023,-77 2020-07-15 21:00:03,4.22,2.35,16.70,99.90,898286,33,20048,-77 2020-07-15 21:00:34,4.15,2.50,16.70,99.90,898770,32,20066,-77 2020-07-15 21:01:06,4.20,2.20,16.60,99.90,901896,32,20028,-77 2020-07-15 21:01:37,2.47,2.20,16.60,99.90,904690,32,20475,-77 2020-07-15 21:02:08,3.87,2.30,16.60,99.90,902157,32,20031,-78 2020-07-15 21:02:39,3.75,2.22,16.60,99.90,904456,32,20111,-77 2020-07-15 21:03:09,3.33,2.15,16.60,99.90,898094,33,20388,-77 2020-07-15 21:03:40,2.55,2.17,16.60,99.90,898465,33,20044,-77 2020-07-15 21:04:11,4.07,2.50,16.60,99.90,898437,32,20037,-77 2020-07-15 21:04:42,5.85,2.67,16.50,99.90,901486,32,20044,-77 2020-07-15 21:05:13,4.22,2.28,16.50,99.90,901320,33,20114,-77 2020-07-15 21:05:44,3.58,2.58,16.60,99.90,901732,32,20057,-78 2020-07-15 21:06:15,5.75,2.30,16.60,99.90,901326,32,20063,-77 2020-07-15 21:06:46,6.25,2.20,16.60,99.90,904603,32,20031,-77 2020-07-15 21:07:17,2.90,2.30,16.50,99.90,901617,32,20086,-78 2020-07-15 21:07:48,3.00,2.28,16.60,99.90,895176,33,20075,-78 2020-07-15 21:08:19,2.67,2.17,16.60,99.90,898470,33,20476,-78 2020-07-15 21:08:50,2.90,2.30,16.60,99.90,899144,32,20464,-77 2020-07-15 21:09:21,3.70,2.58,16.60,99.90,898884,32,20028,-77 2020-07-15 21:09:52,5.97,2.53,16.60,99.90,904757,32,20028,-78 2020-07-15 21:10:23,3.90,2.87,16.50,99.90,901345,32,20028,-78 2020-07-15 21:10:53,5.32,2.35,16.50,99.90,901362,32,20028,-77 2020-07-15 21:11:24,2.70,2.45,16.50,99.90,904456,32,20039,-78 2020-07-15 21:11:55,2.50,2.30,16.50,99.90,904709,32,20027,-78 2020-07-15 21:12:26,3.33,2.20,16.50,99.90,903967,32,20051,-77 2020-07-15 21:12:57,3.12,2.50,16.50,99.90,901799,32,20032,-77 2020-07-15 21:13:29,2.70,2.30,16.50,99.90,904115,32,20070,-77 2020-07-15 21:13:59,3.17,2.67,16.50,99.90,904739,32,20061,-78 2020-07-15 21:14:30,4.03,2.40,16.50,99.90,904197,32,20503,-78 2020-07-15 21:15:11,2.25,2.05,16.50,99.90,904555,32,20041,-77 2020-07-15 21:15:42,5.47,2.30,16.50,99.90,904466,32,20104,-77 2020-07-15 21:16:14,3.65,2.47,16.50,99.90,905402,32,20024,-77 2020-07-15 21:16:45,5.18,2.70,16.50,99.90,908643,32,20050,-77 2020-07-15 21:17:15,4.57,2.20,16.50,99.90,910713,32,20050,-77 2020-07-15 21:18:05,3.25,2.30,16.50,99.90,905461,32,20077,-77 2020-07-15 21:18:54,3.03,2.58,16.50,99.90,907095,32,20344,-77 2020-07-15 21:19:43,4.87,2.28,16.50,99.90,904738,32,20458,-77 2020-07-15 21:20:33,3.12,2.47,16.50,99.90,905106,32,20031,-77 2020-07-15 21:21:46,3.45,2.35,16.50,99.90,908474,32,20031,-77 2020-07-15 21:22:35,2.75,2.22,16.50,99.90,910515,32,20027,-77 2020-07-15 21:23:25,2.95,2.17,16.50,99.90,910358,32,20054,-77 2020-07-15 21:24:14,4.80,2.40,16.50,99.90,910361,32,20434,-77 2020-07-15 21:25:04,3.30,2.20,16.50,99.90,910589,32,20039,-78 2020-07-15 21:25:53,3.97,2.30,16.40,99.90,907422,32,20035,-76 2020-07-15 21:26:43,2.70,2.10,16.40,99.90,907499,32,20031,-78 2020-07-15 21:27:35,2.95,2.37,16.40,99.90,910269,32,20057,-77 2020-07-15 21:28:26,3.75,2.50,16.50,99.90,910230,32,20137,-77 2020-07-15 21:29:20,3.42,2.37,16.50,99.90,910779,32,20027,-77 2020-07-15 21:30:17,4.60,2.10,16.50,99.90,908884,32,20027,-77 2020-07-15 21:31:10,6.12,3.00,16.50,99.90,904115,32,20053,-78 2020-07-15 21:31:47,4.30,2.60,16.50,99.90,906002,32,20072,-78 2020-07-15 21:32:20,3.10,2.20,16.50,99.90,907708,32,20023,-78 2020-07-15 21:32:51,3.05,2.20,16.50,99.90,907502,32,20082,-78 2020-07-15 21:33:22,5.65,2.30,16.50,99.90,908702,32,20444,-77 2020-07-15 21:33:53,3.35,2.45,16.50,99.90,910556,32,20031,-77 2020-07-15 21:34:24,2.95,2.45,16.50,99.90,907235,32,20067,-77 2020-07-15 21:34:54,3.35,2.40,16.50,99.90,907549,32,20394,-77 2020-07-15 21:35:25,2.97,2.47,16.50,99.90,904033,32,20062,-77 2020-07-15 21:35:57,2.90,2.50,16.40,99.90,901478,32,20416,-77 2020-07-15 21:36:27,3.85,2.83,16.40,99.90,898344,33,20062,-77 2020-07-15 21:36:58,3.05,2.35,16.40,99.90,901687,32,20024,-77 2020-07-15 21:37:29,3.55,2.55,16.40,99.90,898412,32,20036,-77 2020-07-15 21:38:02,4.65,2.50,16.40,99.90,901733,32,20032,-77 2020-07-15 21:38:33,6.43,2.65,16.40,99.90,898247,33,20028,-77 2020-07-15 21:39:06,4.45,2.60,16.40,99.90,899062,32,20127,-77 2020-07-15 21:39:36,4.20,2.40,16.40,99.90,901348,32,20028,-77 2020-07-15 21:40:10,3.58,2.60,16.50,99.90,898214,33,20028,-77 2020-07-15 21:40:41,2.80,2.40,16.50,99.90,899410,32,20450,-77 2020-07-15 21:41:12,3.00,2.60,16.50,99.90,901813,32,20054,-77 2020-07-15 21:41:43,4.93,2.42,16.40,99.90,901870,32,20486,-78 2020-07-15 21:42:14,4.32,2.37,16.40,99.90,907675,32,20487,-77 2020-07-15 21:42:45,4.20,2.40,16.40,99.90,907365,32,20031,-77 2020-07-15 21:43:16,2.75,2.22,16.40,99.90,904571,32,20022,-77 2020-07-15 21:43:47,6.68,2.70,16.40,99.90,907436,32,20410,-76 2020-07-15 21:44:18,3.87,2.47,16.50,99.90,904189,32,20174,-77 2020-07-15 21:44:49,3.50,2.80,16.50,99.90,901694,32,20091,-76 2020-07-15 21:45:19,3.10,2.40,16.50,99.90,907680,32,20022,-76 2020-07-15 21:45:50,2.87,2.50,16.50,99.90,904150,32,20027,-76 2020-07-15 21:46:21,7.10,2.78,16.50,99.90,907399,32,20427,-77 2020-07-15 21:46:52,4.57,2.62,16.50,99.90,907589,32,20050,-76 2020-07-15 21:47:23,3.00,2.67,16.50,99.90,901521,32,20080,-77 2020-07-15 21:47:53,3.25,2.47,16.50,99.90,901057,32,20142,-76 2020-07-15 21:48:24,5.90,3.05,16.50,99.90,901553,32,20032,-77 2020-07-15 21:48:55,2.92,2.55,16.50,99.90,901568,32,20039,-77 2020-07-15 21:49:26,4.30,2.67,16.50,99.90,907779,32,20363,-77 2020-07-15 21:49:57,4.20,2.55,16.50,99.90,910510,32,20063,-77 2020-07-15 21:50:28,5.12,3.10,16.60,99.90,904347,32,20039,-77 2020-07-15 21:50:59,2.72,2.45,16.60,99.90,900967,33,20114,-77 2020-07-15 21:51:30,4.68,2.58,16.50,99.90,901436,32,20121,-77 2020-07-15 21:52:03,5.20,2.60,16.50,99.90,901792,32,20074,-77 2020-07-15 21:52:34,3.17,2.58,16.50,99.90,901635,32,20106,-77 2020-07-15 21:53:05,2.72,2.30,16.50,99.90,901380,32,20115,-77 2020-07-15 21:53:35,3.87,2.50,16.50,99.90,901429,32,20091,-77 2020-07-15 21:54:07,4.20,2.90,16.50,99.90,901510,32,20032,-77 2020-07-15 21:54:38,6.00,3.53,16.50,99.90,901208,32,20031,-77 2020-07-15 21:55:11,7.72,5.43,16.50,99.90,904469,32,20044,-76 2020-07-15 21:55:42,8.35,4.60,16.50,99.90,907585,32,20030,-76 2020-07-15 21:56:13,7.12,4.18,16.50,99.90,907990,32,20117,-77 2020-07-15 21:56:47,4.87,3.30,16.50,99.90,910781,32,20136,-77 2020-07-15 21:57:18,4.18,2.90,16.40,99.90,904266,32,20142,-77 2020-07-15 21:57:49,4.43,3.05,16.40,99.90,904192,32,20057,-77 2020-07-15 21:58:20,3.67,2.90,16.40,99.90,904679,32,20100,-76 2020-07-15 21:58:51,3.22,2.70,16.40,99.90,901700,32,20121,-77 2020-07-15 21:59:22,2.50,2.30,16.40,99.90,904326,32,20070,-77 2020-07-15 21:59:52,4.75,2.70,16.40,99.90,904032,32,20038,-77 2020-07-15 22:00:39,3.85,2.90,16.50,99.90,901095,32,20464,-77 2020-07-15 22:01:10,3.25,2.75,16.50,99.90,903187,32,20047,-77 2020-07-15 22:01:41,3.15,2.72,16.50,99.90,906295,32,20031,-77 2020-07-15 22:02:13,6.22,2.75,16.50,99.90,903151,32,20099,-77 2020-07-15 22:02:43,3.00,2.40,16.50,99.90,901093,32,20442,-77 2020-07-15 22:03:14,5.85,2.80,16.50,99.90,904313,32,20031,-77 2020-07-15 22:03:45,4.25,2.90,16.40,99.90,901540,32,20024,-77 2020-07-15 22:04:16,3.60,3.00,16.40,99.90,901177,32,20049,-77 2020-07-15 22:04:47,3.33,3.03,16.40,99.90,904488,32,20340,-77 2020-07-15 22:05:18,4.20,2.80,16.40,99.90,907554,32,20019,-78 2020-07-15 22:05:49,3.33,2.75,16.40,99.90,907777,32,20039,-77 2020-07-15 22:06:21,4.05,2.87,16.40,99.90,910557,32,20054,-77 2020-07-15 22:06:53,5.80,2.62,16.40,99.90,907513,32,20077,-77 2020-07-15 22:07:24,3.90,2.70,16.40,99.90,907821,32,20043,-78 2020-07-15 22:07:54,3.90,3.00,16.40,99.90,907418,32,20027,-77 2020-07-15 22:08:30,6.10,3.00,16.40,99.90,907825,32,20078,-77 2020-07-15 22:09:03,3.53,2.90,16.40,99.90,910338,32,20120,-77 2020-07-15 22:09:34,4.82,2.60,16.50,99.90,907490,32,20035,-77 2020-07-15 22:10:06,4.20,2.87,16.50,99.90,907421,32,20031,-77 2020-07-15 22:10:39,4.28,2.97,16.50,99.90,907487,32,20363,-78 2020-07-15 22:11:13,3.40,2.60,16.50,99.90,907850,32,20067,-77 2020-07-15 22:11:53,3.37,2.87,16.50,99.90,907075,32,20091,-78 2020-07-15 22:12:24,4.00,2.80,16.50,99.90,909167,32,20092,-77 2020-07-15 22:12:54,3.47,2.90,16.50,99.90,904220,32,20456,-77 2020-07-15 22:13:32,5.72,2.95,16.50,99.90,902009,32,20071,-77 2020-07-15 22:14:03,4.00,2.45,16.50,99.90,904069,32,20035,-77 2020-07-15 22:14:35,4.25,2.60,16.50,99.90,906206,32,20134,-77 2020-07-15 22:15:05,3.17,2.85,16.50,99.90,911176,32,20031,-77 2020-07-15 22:15:38,3.25,2.87,16.50,99.90,913831,32,20449,-77 2020-07-15 22:16:09,3.80,2.50,16.50,99.90,913581,32,20048,-77 2020-07-15 22:16:40,4.05,2.83,16.40,99.90,910210,32,20035,-77 2020-07-15 22:17:14,3.75,3.15,16.40,99.90,907017,32,20070,-77 2020-07-15 22:17:45,3.85,3.05,16.40,99.90,904258,32,20043,-77 2020-07-15 22:18:15,3.72,2.90,16.40,99.90,904969,32,20031,-77 2020-07-15 22:18:46,3.58,2.97,16.40,99.90,907918,32,20066,-77 2020-07-15 22:19:17,3.90,3.05,16.40,99.90,910317,32,20407,-77 2020-07-15 22:19:49,3.75,3.12,16.30,99.90,907288,32,20375,-77 2020-07-15 22:20:21,3.92,3.20,16.40,99.90,907621,32,20036,-77 2020-07-15 22:20:52,5.95,3.35,16.30,99.90,907118,32,20109,-77 2020-07-15 22:21:23,3.90,3.00,16.30,99.90,907851,32,20053,-78 2020-07-15 22:21:53,4.75,2.90,16.30,99.90,907486,32,20097,-77 2020-07-15 22:22:24,4.28,3.17,16.40,99.90,904207,32,20138,-77 2020-07-15 22:22:55,5.00,3.03,16.30,99.90,904375,32,20031,-77 2020-07-15 22:23:26,4.87,3.10,16.30,99.90,901052,32,20035,-77 2020-07-15 22:23:56,3.17,2.87,16.30,99.90,904657,32,20049,-77 2020-07-15 22:24:27,5.80,3.35,16.30,99.90,906918,32,20347,-77 2020-07-15 22:25:00,6.15,2.83,16.30,99.90,901394,32,20384,-77 2020-07-15 22:25:31,3.25,2.95,16.30,99.90,897913,33,20119,-77 2020-07-15 22:26:01,3.90,3.00,16.30,99.90,895044,33,20078,-77 2020-07-15 22:26:32,5.50,2.97,16.40,99.90,898710,32,20036,-77 2020-07-15 22:27:03,4.47,3.10,16.40,99.90,901254,32,20368,-77 2020-07-15 22:27:35,5.40,2.90,16.40,99.90,904356,32,20434,-77 2020-07-15 22:28:06,4.10,3.00,16.40,99.90,904303,32,20051,-77 2020-07-15 22:28:45,9.70,2.60,16.40,99.90,901533,32,20066,-77 2020-07-15 22:29:52,3.72,2.60,16.50,99.90,905718,32,20412,-78 2020-07-15 22:30:46,4.00,3.08,16.60,99.90,899055,33,20028,-77 2020-07-15 22:31:19,4.32,3.20,16.60,99.90,907426,32,20120,-77 2020-07-15 22:31:50,4.35,3.40,16.60,99.90,907133,32,20039,-77 2020-07-15 22:32:20,4.40,2.83,16.60,99.90,909781,32,20022,-77 2020-07-15 22:32:52,3.95,2.55,16.50,99.90,904628,32,20084,-77 2020-07-15 22:33:34,5.35,3.33,16.70,99.90,904663,32,20026,-77 2020-07-15 22:34:05,3.22,2.72,16.70,99.90,901918,32,20073,-77 2020-07-15 22:34:36,4.93,3.25,16.70,99.90,904575,32,20032,-77 2020-07-15 22:35:20,5.78,3.08,16.70,99.90,906380,32,20121,-76 2020-07-15 22:35:52,8.68,3.30,16.60,99.90,909440,32,20027,-76 2020-07-15 22:36:27,3.58,3.05,16.50,99.90,911256,32,20072,-76 2020-07-15 22:36:59,4.90,3.33,16.50,99.90,911005,32,20394,-76 2020-07-15 22:37:30,4.22,3.08,16.50,99.90,907692,32,20451,-77 2020-07-15 22:38:00,3.70,2.90,16.50,99.90,908404,32,20031,-76 2020-07-15 22:38:31,4.30,3.40,16.50,99.90,908060,32,20039,-76 2020-07-15 22:39:03,4.10,3.05,16.50,99.90,905004,32,20043,-76 2020-07-15 22:39:34,4.68,2.85,16.50,99.90,904797,32,20036,-76 2020-07-15 22:40:05,3.97,3.10,16.50,99.90,901887,32,20459,-76 2020-07-15 22:40:53,4.50,2.90,16.50,99.90,901833,32,20137,-76 2020-07-15 22:41:24,6.07,3.00,16.40,99.90,903312,32,20032,-76 2020-07-15 22:41:54,4.78,3.22,16.40,99.90,906954,32,20023,-76 2020-07-15 22:42:25,4.97,3.03,16.40,99.90,909945,32,20501,-76 2020-07-15 22:42:56,3.95,3.10,16.40,99.90,911300,32,20429,-76 2020-07-15 22:43:29,3.67,3.17,16.40,99.90,911171,32,20039,-77 2020-07-15 22:44:02,6.35,3.45,16.40,99.90,907897,32,20069,-77 2020-07-15 22:44:33,4.82,2.90,16.40,99.90,908073,32,20070,-77 2020-07-15 22:45:08,4.00,2.87,16.40,99.90,907634,32,20518,-77 2020-07-15 22:45:39,4.22,2.80,16.40,99.90,908927,32,20050,-77 2020-07-15 22:46:12,5.55,3.05,16.30,99.90,908013,32,20031,-77 2020-07-15 22:46:43,3.65,2.72,16.40,99.90,907793,32,20050,-77 2020-07-15 22:47:13,4.50,3.40,16.40,99.90,904952,32,20032,-77 2020-07-15 22:47:44,3.40,2.90,16.40,99.90,902259,32,20083,-77 2020-07-15 22:48:15,3.75,3.00,16.40,99.90,908132,32,20405,-78 2020-07-15 22:48:46,5.40,3.20,16.40,99.90,901683,32,20158,-77 2020-07-15 22:49:17,3.87,2.97,16.40,99.90,901900,32,20036,-77 2020-07-15 22:49:47,3.97,3.50,16.40,99.90,904604,32,20028,-77 2020-07-15 22:50:18,3.37,3.00,16.40,99.90,905036,32,20027,-77 2020-07-15 22:50:52,3.95,2.97,16.40,99.90,904761,32,20035,-77 2020-07-15 22:51:33,4.43,3.30,16.30,99.90,908123,32,20537,-77 2020-07-15 22:52:04,4.82,3.00,16.30,99.90,901735,32,20032,-77 2020-07-15 22:52:35,3.50,3.05,16.30,99.90,901545,32,20029,-77 2020-07-15 22:53:06,3.50,3.10,16.30,99.90,901799,32,20103,-77 2020-07-15 22:53:44,4.57,3.00,16.30,99.90,902094,32,20051,-77 2020-07-15 22:54:15,4.35,3.05,16.30,99.90,908894,32,20081,-77 2020-07-15 22:54:46,4.00,3.50,16.30,99.90,910555,32,20057,-77 2020-07-15 22:55:17,3.95,3.37,16.30,99.90,905381,32,20394,-77 2020-07-15 22:55:48,6.35,2.85,16.30,99.90,907843,32,20027,-77 2020-07-15 22:56:19,5.68,3.08,16.30,99.90,904303,32,20111,-77 2020-07-15 22:56:49,3.72,3.33,16.40,99.90,898693,32,20029,-77 2020-07-15 22:57:21,3.62,3.17,16.30,99.90,901743,32,20086,-77 2020-07-15 22:57:52,4.95,3.37,16.30,99.90,902265,32,20036,-77 2020-07-15 22:58:23,3.40,3.10,16.30,99.90,902058,32,20032,-77 2020-07-15 22:58:53,5.35,3.20,16.30,99.90,904951,32,20341,-77 2020-07-15 22:59:24,4.60,3.40,16.30,99.90,907777,32,20078,-78 2020-07-15 22:59:55,4.50,3.40,16.30,99.90,908314,32,20518,-77 2020-07-15 23:00:26,4.03,3.15,16.30,99.90,911048,32,20038,-78 2020-07-15 23:00:56,5.25,3.22,16.30,99.90,907604,32,20372,-76 2020-07-15 23:01:27,4.32,3.10,16.30,99.90,907972,32,20449,-78 2020-07-15 23:01:58,3.95,3.08,16.30,99.90,904745,32,20031,-77 2020-07-15 23:02:28,3.72,3.15,16.40,99.90,904837,32,20036,-77 2020-07-15 23:02:59,9.52,3.25,16.30,99.90,904901,32,20023,-77 2020-07-15 23:03:30,4.87,3.28,16.30,99.90,901867,32,20499,-78 2020-07-15 23:04:01,4.30,3.65,16.40,99.90,901410,33,20093,-77 2020-07-15 23:04:32,4.00,3.60,16.40,99.90,901681,32,20036,-77 2020-07-15 23:05:03,5.22,3.47,16.40,99.90,901948,32,20052,-77 2020-07-15 23:05:33,3.80,3.37,16.40,99.90,904917,32,20398,-77 2020-07-15 23:06:05,4.68,3.35,16.40,99.90,904690,32,20032,-77 2020-07-15 23:06:35,5.40,3.03,16.30,99.90,898615,33,20069,-77 2020-07-15 23:07:06,4.97,3.58,16.30,99.90,901850,32,20438,-76 2020-07-15 23:07:37,5.05,3.22,16.30,99.90,901733,32,20139,-77 2020-07-15 23:08:08,3.90,3.08,16.30,99.90,904932,32,20105,-77 2020-07-15 23:08:40,3.60,3.10,16.20,99.90,911086,32,20476,-77 2020-07-15 23:09:11,4.03,3.15,16.20,99.90,904839,32,20518,-76 2020-07-15 23:09:41,3.72,3.10,16.30,99.90,898624,33,20093,-77 2020-07-15 23:10:12,5.40,3.22,16.30,99.90,898813,33,20063,-76 2020-07-15 23:10:43,4.97,3.42,16.30,99.90,898836,32,20404,-76 2020-07-15 23:11:14,4.28,2.90,16.30,99.90,904868,32,20031,-77 2020-07-15 23:11:45,3.85,3.15,16.30,99.90,904817,32,20078,-76 2020-07-15 23:12:16,3.12,2.83,16.30,99.90,904438,32,20127,-76 2020-07-15 23:12:46,5.93,3.03,16.40,99.90,904890,32,20055,-76 2020-07-15 23:13:17,3.97,3.40,16.40,99.90,904791,32,20454,-75 2020-07-15 23:13:48,3.37,3.08,16.30,99.90,908004,32,20482,-76 2020-07-15 23:14:19,3.83,3.35,16.40,99.90,910823,32,20489,-75 2020-07-15 23:14:49,5.07,3.53,16.40,99.90,910919,32,20081,-75 2020-07-15 23:15:20,5.00,3.10,16.40,99.90,910768,32,20066,-77 2020-07-15 23:15:51,4.22,3.30,16.40,99.90,907551,32,20151,-76 2020-07-15 23:16:22,4.90,3.10,16.40,99.90,907753,32,20030,-75 2020-07-15 23:16:52,4.03,3.22,16.40,99.90,904494,32,20093,-75 2020-07-15 23:17:23,4.95,2.90,16.40,99.90,898912,32,20032,-76 2020-07-15 23:17:54,4.62,3.30,16.40,99.90,901365,32,20104,-76 2020-07-15 23:18:25,3.70,3.28,16.40,99.90,898273,33,20448,-76 2020-07-15 23:18:56,4.82,3.33,16.40,99.90,895658,33,20091,-76 2020-07-15 23:19:26,6.40,3.30,16.40,99.90,902050,32,20032,-76 2020-07-15 23:19:57,5.82,3.45,16.50,99.90,901678,32,20109,-76 2020-07-15 23:20:28,4.40,3.40,16.40,99.90,904906,32,20415,-76 2020-07-15 23:20:58,4.95,3.35,16.40,99.90,908051,32,20039,-76 2020-07-15 23:21:29,5.43,3.35,16.30,99.90,908121,32,20047,-77 2020-07-15 23:22:00,6.03,3.67,16.40,99.90,910794,32,20030,-76 2020-07-15 23:22:31,3.67,3.10,16.30,99.90,910952,32,20077,-77 2020-07-15 23:23:01,4.25,3.60,16.30,99.90,907503,32,20095,-76 2020-07-15 23:23:32,4.43,3.42,16.30,99.90,901329,33,20043,-76 2020-07-15 23:24:03,4.32,3.28,16.30,99.90,898846,32,20027,-76 2020-07-15 23:24:34,6.78,3.70,16.30,99.90,901809,32,20075,-76 2020-07-15 23:25:05,6.07,3.50,16.30,99.90,901873,32,20031,-75 2020-07-15 23:25:36,3.75,3.20,16.30,99.90,904792,32,20125,-76 2020-07-15 23:26:07,4.43,3.22,16.30,99.90,901336,32,20538,-76 2020-07-15 23:26:37,5.72,3.17,16.30,99.90,901663,32,20066,-75 2020-07-15 23:27:08,5.03,3.60,16.30,99.90,898322,33,20141,-76 2020-07-15 23:27:39,8.05,4.00,16.30,99.90,901955,32,20047,-76 2020-07-15 23:28:10,4.03,3.62,16.30,99.90,904837,32,20050,-76 2020-07-15 23:28:41,4.22,3.60,16.30,99.90,901497,32,20036,-77 2020-07-15 23:29:11,4.15,3.50,16.20,99.90,901640,32,20558,-76 2020-07-15 23:29:42,5.37,3.62,16.20,99.90,902103,32,20483,-76 2020-07-15 23:30:13,4.15,3.30,16.20,99.90,904721,32,20489,-76 2020-07-15 23:30:44,4.45,3.53,16.30,99.90,908152,32,20031,-76 2020-07-15 23:31:20,6.00,3.50,16.30,99.90,910616,32,20442,-77 2020-07-15 23:31:51,5.00,3.42,16.30,99.90,910888,32,20419,-77 2020-07-15 23:32:53,5.18,3.78,16.20,99.90,907504,32,20054,-77 2020-07-15 23:33:45,4.82,3.25,16.30,99.90,904886,32,20062,-77 2020-07-15 23:34:36,4.95,3.50,16.20,99.90,910369,32,20445,-76 2020-07-15 23:35:28,4.30,3.65,16.30,99.90,908450,32,20174,-76 2020-07-15 23:36:28,6.72,3.40,16.20,99.90,907974,32,20030,-76 2020-07-15 23:37:52,4.72,3.53,16.20,99.90,894037,33,20032,-76 2020-07-15 23:39:01,5.87,3.90,16.30,99.90,911327,32,20053,-76 2020-07-15 23:40:08,3.75,3.30,16.20,99.90,907878,32,20050,-76 2020-07-15 23:41:10,3.97,3.30,16.20,99.90,904343,32,20424,-77 2020-07-15 23:42:18,3.78,3.30,16.20,99.90,910822,32,20065,-77 2020-07-15 23:43:26,3.92,3.50,16.20,99.90,911067,32,20081,-77 2020-07-15 23:44:34,5.78,3.58,16.20,99.90,911284,32,20030,-76 2020-07-15 23:45:59,5.78,3.58,16.20,99.90,910998,32,20080,-76 2020-07-15 23:46:54,4.57,3.60,16.10,99.90,895156,33,20025,-76 2020-07-15 23:48:02,5.37,3.60,16.20,99.90,895169,33,20091,-76 2020-07-15 23:49:10,5.53,3.17,16.10,99.90,895057,33,20041,-76 2020-07-15 23:50:14,4.72,4.22,16.20,99.90,895369,33,20020,-76 2020-07-15 23:51:22,7.25,4.75,16.20,99.90,895247,33,20033,-76 2020-07-15 23:52:30,6.28,3.83,16.10,99.90,892357,33,20033,-76 2020-07-15 23:53:22,5.57,4.00,16.10,99.90,895228,33,20353,-76 2020-07-15 23:54:31,6.00,4.18,16.20,99.90,894919,33,20051,-76 2020-07-15 23:55:36,5.37,3.80,16.00,99.90,895143,33,20083,-76 2020-07-15 23:56:21,6.65,4.10,16.00,99.90,895297,33,20061,-76 2020-07-15 23:57:18,5.80,3.78,16.00,99.90,895164,33,20419,-76 2020-07-15 23:58:16,4.95,4.28,16.00,99.90,896265,33,20059,-76 2020-07-15 23:59:29,11.23,3.53,16.00,99.90,898214,33,20071,-77