2020-07-15 00:00:25,17.51,17.51,17.51,72.06,898373,33,19932,-72
2020-07-15 00:01:17,17.57,17.57,17.57,71.96,894389,33,19943,-72
2020-07-15 00:02:08,17.56,17.56,17.56,72.25,895333,33,20006,-72
2020-07-15 00:02:58,17.45,17.45,17.45,72.72,896503,33,19941,-72
2020-07-15 00:03:49,17.43,17.43,17.43,72.84,897376,33,19954,-70
2020-07-15 00:04:40,17.30,17.30,17.30,73.21,898378,33,19927,-71
2020-07-15 00:05:30,17.33,17.33,17.33,73.32,898309,33,19935,-70
2020-07-15 00:06:21,17.32,17.32,17.32,73.52,891056,33,19943,-71
2020-07-15 00:07:13,17.24,17.24,17.24,73.93,889353,33,19966,-71
2020-07-15 00:08:03,17.24,17.24,17.24,73.96,894720,33,19978,-70
2020-07-15 00:08:54,17.29,17.29,17.29,74.13,895386,33,20294,-70
2020-07-15 00:09:45,17.32,17.32,17.32,74.09,897259,33,20296,-71
2020-07-15 00:10:36,17.35,17.35,17.35,73.87,898348,33,19958,-70
2020-07-15 00:11:26,17.38,17.38,17.38,73.81,894303,33,19928,-70
2020-07-15 00:12:17,17.37,17.37,17.37,73.71,895430,33,19940,-70
2020-07-15 00:13:08,17.32,17.32,17.32,73.79,898532,33,20330,-70
2020-07-15 00:13:58,17.31,17.31,17.31,73.75,894207,33,20401,-71
2020-07-15 00:14:49,17.34,17.34,17.34,73.76,893331,33,19932,-71
2020-07-15 00:15:40,17.39,17.39,17.39,73.94,899388,33,19931,-70
2020-07-15 00:16:30,17.36,17.36,17.36,74.10,901175,33,20352,-71
2020-07-15 00:17:21,17.30,17.30,17.30,74.02,894360,33,19932,-70
2020-07-15 00:18:12,17.28,17.28,17.28,74.58,892498,33,19950,-71
2020-07-15 00:19:02,17.21,17.21,17.21,74.86,897589,33,19943,-71
2020-07-15 00:19:53,17.15,17.15,17.15,74.82,894210,33,19978,-71
2020-07-15 00:20:44,17.22,17.22,17.22,74.60,894400,33,19958,-72
2020-07-15 00:21:35,17.28,17.28,17.28,74.36,897133,33,19950,-70
2020-07-15 00:22:25,17.32,17.32,17.32,74.72,897327,33,19994,-70
2020-07-15 00:23:16,17.27,17.27,17.27,74.58,895537,33,19931,-71
2020-07-15 00:24:07,17.25,17.25,17.25,74.20,896417,33,20368,-71
2020-07-15 00:24:58,17.25,17.25,17.25,74.19,898452,33,19931,-70
2020-07-15 00:25:49,17.21,17.21,17.21,74.65,897060,33,20006,-70
2020-07-15 00:26:39,17.26,17.26,17.26,74.46,898473,33,19931,-70
2020-07-15 00:27:30,17.31,17.31,17.31,74.52,892323,33,19955,-70
2020-07-15 00:28:21,17.29,17.29,17.29,74.55,891315,33,19936,-71
2020-07-15 00:29:12,17.27,17.27,17.27,74.70,894576,33,19940,-72
2020-07-15 00:30:02,17.21,17.21,17.21,74.93,892753,33,19931,-72
2020-07-15 00:30:53,17.21,17.21,17.21,75.02,893913,33,19944,-71
2020-07-15 00:31:44,17.19,17.19,17.19,75.55,896452,33,20444,-71
2020-07-15 00:32:35,17.19,17.19,17.19,75.48,894968,33,19946,-72
2020-07-15 00:33:25,17.16,17.16,17.16,76.22,896986,33,19965,-72
2020-07-15 00:34:17,17.07,17.07,17.07,76.42,898271,33,20329,-72
2020-07-15 00:35:07,17.02,17.02,17.02,75.92,897216,33,19942,-72
2020-07-15 00:35:58,17.05,17.05,17.05,75.80,897295,33,19963,-72
2020-07-15 00:36:49,17.07,17.07,17.07,76.17,896455,33,19946,-72
2020-07-15 00:37:40,17.10,17.10,17.10,75.84,897249,33,19947,-72
2020-07-15 00:38:30,17.06,17.06,17.06,76.18,898426,33,19965,-73
2020-07-15 00:39:21,17.04,17.04,17.04,76.29,890884,33,19947,-72
2020-07-15 00:40:12,17.01,17.01,17.01,75.94,890442,33,19936,-71
2020-07-15 00:41:03,17.02,17.02,17.02,76.11,894516,33,19940,-72
2020-07-15 00:41:54,17.04,17.04,17.04,76.01,897924,33,20006,-72
2020-07-15 00:42:44,17.09,17.09,17.09,75.89,897229,33,19931,-73
2020-07-15 00:43:35,17.07,17.07,17.07,76.12,898220,33,19931,-72
2020-07-15 00:44:26,17.05,17.05,17.05,76.54,897193,33,19938,-72
2020-07-15 00:45:17,17.04,17.04,17.04,76.39,895985,33,20371,-72
2020-07-15 00:46:08,17.13,17.13,17.13,76.11,898738,33,19931,-72
2020-07-15 00:46:59,17.09,17.09,17.09,76.45,894987,33,19952,-72
2020-07-15 00:47:50,17.14,17.14,17.14,76.17,893867,33,20030,-72
2020-07-15 00:48:40,17.10,17.10,17.10,75.93,897116,33,20409,-71
2020-07-15 00:49:31,16.96,16.96,16.96,76.84,902118,32,19991,-72
2020-07-15 00:50:22,16.85,16.85,16.85,77.58,894876,33,19983,-72
2020-07-15 00:51:13,16.81,16.81,16.81,77.83,894418,33,19975,-72
2020-07-15 00:52:04,16.62,16.62,16.62,78.84,897105,33,19947,-71
2020-07-15 00:52:55,16.56,16.56,16.56,79.14,894809,33,19951,-71
2020-07-15 00:53:46,16.67,16.67,16.67,78.71,894663,33,19966,-71
2020-07-15 00:54:37,16.62,16.62,16.62,78.91,897173,33,20314,-71
2020-07-15 00:55:28,16.62,16.62,16.62,78.97,894699,33,20342,-71
2020-07-15 00:56:19,16.51,16.51,16.51,79.25,893782,33,19932,-71
2020-07-15 00:57:10,16.45,16.45,16.45,79.59,893903,33,20254,-70
2020-07-15 00:58:00,16.39,16.39,16.39,80.27,894736,33,19985,-70
2020-07-15 00:58:51,16.38,16.38,16.38,79.66,893786,33,20400,-69
2020-07-15 00:59:42,16.40,16.40,16.40,79.52,897733,33,19953,-71
2020-07-15 01:00:33,16.52,16.52,16.52,78.82,898874,33,19977,-70
2020-07-15 01:01:24,16.58,16.58,16.58,78.38,891760,33,19943,-70
2020-07-15 01:02:15,16.57,16.57,16.57,77.88,892948,33,19980,-70
2020-07-15 01:03:05,16.51,16.51,16.51,78.48,895094,33,19988,-70
2020-07-15 01:03:56,16.49,16.49,16.49,78.36,894698,33,19932,-71
2020-07-15 01:04:47,16.58,16.58,16.58,77.56,893771,33,20019,-70
2020-07-15 01:05:38,16.62,16.62,16.62,77.35,891975,33,19939,-69
2020-07-15 01:06:30,16.46,16.46,16.46,77.92,898888,33,19932,-70
2020-07-15 01:07:45,16.44,16.44,16.44,78.49,898751,33,19965,-70
2020-07-15 01:08:48,16.51,16.51,16.51,78.27,895800,33,19987,-71
2020-07-15 01:09:29,16.37,16.37,16.37,78.78,895725,33,19951,-70
2020-07-15 01:10:20,16.41,16.41,16.41,78.88,895872,33,20374,-70
2020-07-15 01:10:55,16.40,16.40,16.40,78.62,896148,33,19939,-70
2020-07-15 01:11:46,16.47,16.47,16.47,78.37,895895,33,19951,-70
2020-07-15 01:12:35,16.45,16.45,16.45,78.47,898927,33,19951,-70
2020-07-15 01:13:25,16.41,16.41,16.41,78.42,898968,33,19939,-71
2020-07-15 01:14:16,16.39,16.39,16.39,78.53,895025,33,19932,-70
2020-07-15 01:15:12,16.37,16.37,16.37,78.80,892959,33,20278,-70
2020-07-15 01:16:03,16.38,16.38,16.38,78.82,895971,33,19990,-71
2020-07-15 01:18:11,16.36,16.36,16.36,78.89,895947,33,19940,-71
2020-07-15 01:19:02,16.36,16.36,16.36,79.49,898898,33,20312,-71
2020-07-15 01:19:54,16.32,16.32,16.32,79.29,898855,33,20267,-72
2020-07-15 01:20:52,16.34,16.34,16.34,79.33,897172,33,20422,-71
2020-07-15 01:21:45,16.36,16.36,16.36,79.26,896839,33,20324,-71
2020-07-15 01:22:36,16.27,16.27,16.27,79.47,898926,33,19944,-71
2020-07-15 01:23:26,16.34,16.34,16.34,79.40,894491,33,19940,-71
2020-07-15 01:24:19,16.34,16.34,16.34,79.41,895726,33,20278,-71
2020-07-15 01:25:15,16.33,16.33,16.33,79.24,900234,32,19942,-71
2020-07-15 01:26:17,16.30,16.30,16.30,79.18,900213,32,19961,-70
2020-07-15 01:27:08,16.27,16.27,16.27,78.60,896473,33,19940,-71
2020-07-15 01:27:59,16.31,16.31,16.31,79.06,898719,33,19943,-71
2020-07-15 01:28:57,16.39,16.39,16.39,78.39,902062,32,19955,-71
2020-07-15 01:29:57,16.36,16.36,16.36,78.69,896885,33,19985,-71
2020-07-15 01:30:49,16.34,16.34,16.34,79.00,896002,33,19935,-71
2020-07-15 01:31:40,16.44,16.44,16.44,79.08,897911,33,19935,-71
2020-07-15 01:32:33,16.41,16.41,16.41,78.96,898809,33,19932,-71
2020-07-15 01:33:24,16.35,16.35,16.35,78.77,897438,33,19943,-71
2020-07-15 01:34:16,16.39,16.39,16.39,78.66,897561,33,19940,-72
2020-07-15 01:35:08,16.42,16.42,16.42,78.52,898772,33,19989,-71
2020-07-15 01:35:58,16.37,16.37,16.37,78.53,891078,33,19944,-71
2020-07-15 01:36:49,16.36,16.36,16.36,79.31,889674,33,19932,-71
2020-07-15 01:37:40,16.33,16.33,16.33,79.14,894730,33,19928,-72
2020-07-15 01:38:31,16.37,16.37,16.37,78.85,895856,33,20364,-71
2020-07-15 01:39:22,16.37,16.37,16.37,79.12,897761,33,19951,-71
2020-07-15 01:40:12,16.35,16.35,16.35,78.82,896833,33,19932,-71
2020-07-15 01:41:03,16.37,16.37,16.37,78.69,894620,33,20290,-71
2020-07-15 01:41:54,16.38,16.38,16.38,78.59,895874,33,19955,-71
2020-07-15 01:42:44,16.39,16.39,16.39,78.12,898402,33,19931,-71
2020-07-15 01:43:35,16.42,16.42,16.42,77.96,897619,33,19985,-71
2020-07-15 01:44:26,16.45,16.45,16.45,77.68,896656,33,19946,-70
2020-07-15 01:45:17,16.45,16.45,16.45,77.43,898770,33,20384,-71
2020-07-15 01:46:08,16.46,16.46,16.46,77.15,894626,33,19931,-71
2020-07-15 01:46:59,16.47,16.47,16.47,77.12,893983,33,19954,-72
2020-07-15 01:47:49,16.49,16.49,16.49,77.07,899774,32,20377,-71
2020-07-15 01:48:40,16.52,16.52,16.52,77.33,895784,33,20003,-71
2020-07-15 01:49:31,16.56,16.56,16.56,77.48,894720,33,20006,-71
2020-07-15 01:50:22,16.57,16.57,16.57,77.42,896491,33,19958,-71
2020-07-15 01:51:13,16.58,16.58,16.58,77.50,895732,33,19936,-71
2020-07-15 01:52:04,16.61,16.61,16.61,77.55,894760,33,19971,-71
2020-07-15 01:52:54,16.57,16.57,16.57,77.16,893768,33,20335,-71
2020-07-15 01:53:45,16.57,16.57,16.57,77.25,898671,33,19982,-71
2020-07-15 01:54:36,16.57,16.57,16.57,77.29,897675,33,20251,-71
2020-07-15 01:55:27,16.55,16.55,16.55,78.57,897478,33,19936,-72
2020-07-15 01:56:17,16.48,16.48,16.48,78.88,898476,33,19993,-71
2020-07-15 01:56:53,16.47,16.47,16.47,77.76,897486,33,20321,-71
2020-07-15 01:57:43,16.49,16.49,16.49,77.89,898238,33,19963,-72
2020-07-15 01:58:34,16.50,16.50,16.50,78.12,898814,33,19939,-71
2020-07-15 01:59:25,16.48,16.48,16.48,78.20,891199,33,19958,-71
2020-07-15 02:00:16,16.46,16.46,16.46,78.49,889521,33,20040,-72
2020-07-15 02:01:07,16.42,16.42,16.42,78.71,894850,33,20349,-71
2020-07-15 02:01:57,16.42,16.42,16.42,78.78,895221,33,19958,-71
2020-07-15 02:02:48,16.43,16.43,16.43,77.89,897605,33,19942,-71
2020-07-15 02:03:56,16.48,16.48,16.48,78.09,895296,33,20046,-71
2020-07-15 02:04:47,16.48,16.48,16.48,77.83,895681,33,19931,-71
2020-07-15 02:05:38,16.42,16.42,16.42,77.49,895590,33,20333,-71
2020-07-15 02:06:29,16.38,16.38,16.38,77.83,897512,33,19982,-71
2020-07-15 02:07:19,16.36,16.36,16.36,77.61,896325,33,19978,-72
2020-07-15 02:08:10,16.39,16.39,16.39,77.83,894546,33,19943,-71
2020-07-15 02:09:01,16.44,16.44,16.44,77.63,895575,33,19927,-71
2020-07-15 02:09:51,16.44,16.44,16.44,78.06,894273,33,20027,-71
2020-07-15 02:10:42,16.43,16.43,16.43,78.35,895514,33,19939,-71
2020-07-15 02:11:33,16.38,16.38,16.38,78.67,897388,33,19942,-71
2020-07-15 02:12:23,16.49,16.49,16.49,77.38,898568,33,19982,-72
2020-07-15 02:13:14,16.34,16.34,16.34,78.34,895467,33,19936,-71
2020-07-15 02:14:05,16.22,16.22,16.22,78.76,895698,33,19991,-71
2020-07-15 02:14:56,16.11,16.11,16.11,79.29,895733,33,20267,-71
2020-07-15 02:15:47,16.10,16.10,16.10,79.23,901388,33,19931,-71
2020-07-15 02:16:37,15.99,15.99,15.99,79.85,898739,33,19947,-71
2020-07-15 02:17:28,16.00,16.00,16.00,80.32,894449,33,19939,-71
2020-07-15 02:18:19,16.13,16.13,16.13,79.56,895465,33,19994,-71
2020-07-15 02:19:09,16.12,16.12,16.12,79.54,896445,33,19931,-71
2020-07-15 02:20:00,16.03,16.03,16.03,79.95,894454,33,19999,-71
2020-07-15 02:20:51,15.95,15.95,15.95,80.06,893478,33,19936,-71
2020-07-15 02:21:42,16.01,16.01,16.01,79.55,899483,33,19955,-71
2020-07-15 02:22:32,16.01,16.01,16.01,79.54,897324,33,19931,-71
2020-07-15 02:23:23,15.97,15.97,15.97,79.47,894407,33,19936,-71
2020-07-15 02:24:14,15.97,15.97,15.97,79.55,896568,33,19932,-71
2020-07-15 02:25:05,16.04,16.04,16.04,79.06,894243,33,19988,-71
2020-07-15 02:25:56,16.08,16.08,16.08,79.16,892382,33,20002,-71
2020-07-15 02:26:46,16.01,16.01,16.01,79.18,893578,33,19932,-71
2020-07-15 02:27:38,16.03,16.03,16.03,78.54,895349,33,19954,-71
2020-07-15 02:28:29,15.99,15.99,15.99,78.66,898493,33,20018,-71
2020-07-15 02:29:20,16.03,16.03,16.03,78.99,895674,33,19943,-71
2020-07-15 02:30:10,16.12,16.12,16.12,78.31,894002,33,19940,-71
2020-07-15 02:31:01,16.12,16.12,16.12,78.39,896536,33,19944,-71
2020-07-15 02:31:52,16.01,16.01,16.01,78.57,896271,33,20063,-71
2020-07-15 02:32:43,15.99,15.99,15.99,79.16,897002,33,19982,-71
2020-07-15 02:33:33,15.99,15.99,15.99,79.10,898472,33,19955,-71
2020-07-15 02:34:24,16.02,16.02,16.02,78.86,895904,33,20047,-71
2020-07-15 02:35:15,16.05,16.05,16.05,78.82,897387,33,19932,-71
2020-07-15 02:36:05,16.05,16.05,16.05,78.78,898483,33,19951,-71
2020-07-15 02:36:56,16.05,16.05,16.05,78.61,894358,33,19954,-71
2020-07-15 02:37:47,16.09,16.09,16.09,78.36,894223,33,20318,-71
2020-07-15 02:38:38,16.10,16.10,16.10,78.31,895484,33,19948,-71
2020-07-15 02:39:28,16.11,16.11,16.11,78.27,897244,33,19945,-71
2020-07-15 02:40:19,16.12,16.12,16.12,78.32,895841,33,19939,-71
2020-07-15 02:41:10,16.09,16.09,16.09,78.51,893625,33,19931,-71
2020-07-15 02:42:01,16.13,16.13,16.13,78.24,898388,33,19943,-71
2020-07-15 02:42:52,16.15,16.15,16.15,77.75,898142,33,19949,-71
2020-07-15 02:43:42,16.17,16.17,16.17,77.59,891293,33,20027,-71
2020-07-15 02:44:33,16.17,16.17,16.17,77.98,892481,33,19939,-71
2020-07-15 02:45:24,16.17,16.17,16.17,78.38,894571,33,19932,-71
2020-07-15 02:46:14,16.09,16.09,16.09,78.33,897341,33,19935,-71
2020-07-15 02:47:05,16.13,16.13,16.13,78.14,898552,33,20277,-71
2020-07-15 02:47:56,16.17,16.17,16.17,77.69,891273,33,19963,-71
2020-07-15 02:48:46,16.18,16.18,16.18,77.46,892087,33,19958,-71
2020-07-15 02:49:37,16.16,16.16,16.16,77.76,893415,33,19985,-71
2020-07-15 02:50:28,16.13,16.13,16.13,78.04,894348,33,19951,-71
2020-07-15 02:51:19,16.10,16.10,16.10,78.60,895426,33,19950,-71
2020-07-15 02:52:09,16.07,16.07,16.07,78.88,898450,33,19931,-71
2020-07-15 02:53:00,16.04,16.04,16.04,79.00,894368,33,19979,-71
2020-07-15 02:53:51,16.03,16.03,16.03,79.01,894293,33,20326,-71
2020-07-15 02:54:41,16.05,16.05,16.05,78.85,893479,33,19936,-71
2020-07-15 02:55:32,16.00,16.00,16.00,79.14,895233,33,19944,-71
2020-07-15 02:56:23,15.98,15.98,15.98,79.08,896309,33,19931,-71
2020-07-15 02:57:13,16.01,16.01,16.01,79.15,895446,33,20329,-71
2020-07-15 02:58:04,16.00,16.00,16.00,79.43,897381,33,19932,-71
2020-07-15 02:58:54,15.92,15.92,15.92,79.58,899692,33,19936,-71
2020-07-15 02:59:45,15.91,15.91,15.91,79.82,897282,33,20372,-71
2020-07-15 03:00:36,15.90,15.90,15.90,79.77,897220,33,19943,-71
2020-07-15 03:01:27,15.93,15.93,15.93,79.75,896201,33,20286,-71
2020-07-15 03:02:17,15.97,15.97,15.97,79.51,891378,33,19975,-71
2020-07-15 03:03:08,15.97,15.97,15.97,79.21,892517,33,19932,-71
2020-07-15 03:03:59,15.97,15.97,15.97,79.15,897569,33,20337,-71
2020-07-15 03:04:49,15.96,15.96,15.96,78.90,897257,33,19931,-70
2020-07-15 03:05:40,15.94,15.94,15.94,79.33,873280,33,20312,-71
2020-07-15 03:06:30,15.87,15.87,15.87,80.26,898708,33,20038,-71
2020-07-15 03:07:21,15.85,15.85,15.85,79.36,897472,33,20269,-71
2020-07-15 03:08:12,15.84,15.84,15.84,79.71,897513,33,20031,-70
2020-07-15 03:09:03,15.83,15.83,15.83,79.51,895467,33,20342,-71
2020-07-15 03:09:53,15.82,15.82,15.82,79.80,898632,33,19943,-70
2020-07-15 03:10:44,15.87,15.87,15.87,79.73,898501,33,20027,-70
2020-07-15 03:11:34,15.78,15.78,15.78,80.25,894502,33,19954,-70
2020-07-15 03:12:25,15.79,15.79,15.79,80.29,895524,33,19994,-70
2020-07-15 03:13:16,15.83,15.83,15.83,78.56,896571,33,19940,-70
2020-07-15 03:14:07,15.78,15.78,15.78,79.69,894344,33,19952,-70
2020-07-15 03:14:57,15.75,15.75,15.75,80.55,894365,33,19962,-70
2020-07-15 03:15:48,15.69,15.69,15.69,80.90,896378,33,20258,-70
2020-07-15 03:16:38,15.60,15.60,15.60,81.73,897470,33,20373,-70
2020-07-15 03:17:29,15.62,15.62,15.62,81.94,897499,33,19947,-70
2020-07-15 03:18:20,15.62,15.62,15.62,81.56,898559,33,19931,-69
2020-07-15 03:19:11,15.66,15.66,15.66,79.80,894387,33,20361,-69
2020-07-15 03:20:02,15.69,15.69,15.69,79.57,894291,33,20030,-70
2020-07-15 03:20:53,15.69,15.69,15.69,79.51,893708,33,19936,-69
2020-07-15 03:21:43,15.69,15.69,15.69,79.13,895416,33,19956,-70
2020-07-15 03:22:35,15.68,15.68,15.68,79.02,898665,33,20012,-69
2020-07-15 03:23:26,15.59,15.59,15.59,80.59,897338,33,19931,-70
2020-07-15 03:24:16,15.56,15.56,15.56,80.02,897341,33,19931,-70
2020-07-15 03:25:07,15.58,15.58,15.58,79.62,897470,33,19942,-69
2020-07-15 03:25:57,15.55,15.55,15.55,80.45,897549,33,19955,-70
2020-07-15 03:26:48,15.56,15.56,15.56,81.05,897419,33,19944,-70
2020-07-15 03:27:38,15.56,15.56,15.56,79.82,898279,33,19932,-70
2020-07-15 03:28:29,15.54,15.54,15.54,80.47,897449,33,20299,-70
2020-07-15 03:29:20,15.54,15.54,15.54,80.09,898111,33,19939,-70
2020-07-15 03:30:10,15.61,15.61,15.61,80.05,901541,32,20325,-70
2020-07-15 03:31:01,15.60,15.60,15.60,79.79,894019,33,20385,-70
2020-07-15 03:31:52,15.56,15.56,15.56,79.75,894252,33,19932,-70
2020-07-15 03:32:43,15.56,15.56,15.56,78.90,896532,33,19975,-70
2020-07-15 03:33:33,15.57,15.57,15.57,78.56,893107,33,20291,-70
2020-07-15 03:34:24,15.61,15.61,15.61,78.42,892376,33,20290,-70
2020-07-15 03:35:15,15.61,15.61,15.61,77.85,896500,33,19942,-70
2020-07-15 03:36:05,15.64,15.64,15.64,77.27,897546,33,19942,-70
2020-07-15 03:36:56,15.65,15.65,15.65,77.52,898342,33,19993,-70
2020-07-15 03:37:27,15.63,15.63,15.63,77.73,900895,33,19949,-70
2020-07-15 03:38:07,15.63,15.63,15.63,77.77,895438,33,20290,-70
2020-07-15 03:39:09,15.62,15.62,15.62,78.03,892252,33,20306,-70
2020-07-15 03:39:49,15.60,15.60,15.60,77.89,893056,33,19958,-70
2020-07-15 03:40:29,15.62,15.62,15.62,77.94,894196,33,19950,-70
2020-07-15 03:41:01,15.66,15.66,15.66,77.02,892597,33,19987,-70
2020-07-15 03:41:41,15.68,15.68,15.68,77.08,891919,33,19992,-70
2020-07-15 03:42:39,15.71,15.71,15.71,76.74,889173,33,20043,-70
2020-07-15 03:43:13,15.77,15.77,15.77,76.52,892370,33,19944,-70
2020-07-15 03:43:53,15.73,15.73,15.73,76.67,895790,32,19947,-70
2020-07-15 03:44:33,15.75,15.75,15.75,76.56,895353,33,19940,-70
2020-07-15 03:45:13,15.77,15.77,15.77,76.52,890146,33,19963,-70
2020-07-15 03:45:53,15.76,15.76,15.76,76.61,889502,33,19968,-70
2020-07-15 03:46:33,15.83,15.83,15.83,75.78,895314,33,20345,-69
2020-07-15 03:47:13,15.85,15.85,15.85,75.99,892357,33,19947,-70
2020-07-15 03:47:53,15.83,15.83,15.83,76.09,895297,33,19943,-69
2020-07-15 03:48:33,15.82,15.82,15.82,76.48,892289,33,19978,-70
2020-07-15 03:49:23,15.84,15.84,15.84,76.31,889365,33,20232,-69
2020-07-15 03:50:04,15.80,15.80,15.80,76.62,889362,33,19933,-70
2020-07-15 03:51:11,15.83,15.83,15.83,76.17,895343,33,19943,-69
2020-07-15 03:51:51,15.85,15.85,15.85,75.79,893719,33,19971,-70
2020-07-15 03:52:31,15.84,15.84,15.84,75.95,896878,33,19939,-69
2020-07-15 03:53:11,15.90,15.90,15.90,75.41,898386,33,19946,-70
2020-07-15 03:53:51,15.90,15.90,15.90,75.46,892436,33,19952,-70
2020-07-15 03:54:31,15.92,15.92,15.92,75.60,892322,33,19970,-70
2020-07-15 03:55:11,15.98,15.98,15.98,75.14,895304,33,19935,-70
2020-07-15 03:55:43,15.90,15.90,15.90,75.58,892502,33,19959,-70
2020-07-15 03:56:23,15.91,15.91,15.91,75.53,893412,33,19942,-69
2020-07-15 03:56:57,15.94,15.94,15.94,75.23,895296,33,19943,-70
2020-07-15 03:57:37,15.95,15.95,15.95,75.29,895164,33,20279,-70
2020-07-15 03:58:08,15.93,15.93,15.93,75.27,892361,33,20323,-69
2020-07-15 03:58:48,15.95,15.95,15.95,75.43,893761,33,19995,-69
2020-07-15 03:59:38,15.96,15.96,15.96,74.97,891810,33,20271,-69
2020-07-15 04:00:09,15.93,15.93,15.93,75.04,898471,33,19939,-70
2020-07-15 04:00:49,15.97,15.97,15.97,75.03,892435,33,19987,-70
2020-07-15 04:01:29,15.98,15.98,15.98,74.82,895213,33,19943,-71
2020-07-15 04:02:09,15.98,15.98,15.98,75.30,892336,33,19948,-71
2020-07-15 04:02:49,15.97,15.97,15.97,75.24,889358,33,19932,-70
2020-07-15 04:03:29,15.99,15.99,15.99,75.31,894788,33,19938,-70
2020-07-15 04:04:09,16.04,16.04,16.04,74.83,892318,33,19936,-70
2020-07-15 04:04:50,16.07,16.07,16.07,74.53,892204,33,19947,-70
2020-07-15 04:05:28,16.11,16.11,16.11,73.98,889324,33,20327,-71
2020-07-15 04:06:09,16.13,16.13,16.13,74.10,895320,33,19936,-70
2020-07-15 04:06:40,16.14,16.14,16.14,74.14,889423,33,19929,-70
2020-07-15 04:07:20,16.15,16.15,16.15,74.29,892302,33,19932,-69
2020-07-15 04:08:00,16.15,16.15,16.15,74.36,889227,33,20371,-70
2020-07-15 04:08:31,16.16,16.16,16.16,73.96,898562,33,20396,-69
2020-07-15 04:09:11,16.21,16.21,16.21,73.61,892375,33,20014,-69
2020-07-15 04:10:01,16.23,16.23,16.23,73.84,892339,33,20007,-70
2020-07-15 04:10:41,16.18,16.18,16.18,74.52,898606,33,19947,-69
2020-07-15 04:11:21,16.13,16.13,16.13,74.06,895475,33,19940,-70
2020-07-15 04:12:12,16.16,16.16,16.16,74.39,892393,33,19951,-70
2020-07-15 04:12:52,16.13,16.13,16.13,74.60,892427,33,20370,-71
2020-07-15 04:13:33,16.18,16.18,16.18,74.16,892375,33,19979,-70
2020-07-15 04:14:13,16.22,16.22,16.22,73.55,895475,33,19954,-70
2020-07-15 04:14:44,16.24,16.24,16.24,73.61,892378,33,20329,-70
2020-07-15 04:15:24,16.30,16.30,16.30,73.83,894884,33,19929,-70
2020-07-15 04:16:04,16.30,16.30,16.30,73.95,895583,33,19935,-69
2020-07-15 04:16:54,16.31,16.31,16.31,73.43,892274,33,19936,-70
2020-07-15 04:17:44,16.35,16.35,16.35,73.16,895442,33,19955,-70
2020-07-15 04:18:24,16.29,16.29,16.29,74.00,898437,33,19973,-69
2020-07-15 04:19:06,16.27,16.27,16.27,74.23,900405,33,19950,-70
2020-07-15 04:19:46,16.14,16.14,16.14,74.32,901329,33,20006,-70
2020-07-15 04:20:26,16.16,16.16,16.16,74.79,895115,33,19943,-70
2020-07-15 04:21:06,16.23,16.23,16.23,73.52,892936,33,19932,-70
2020-07-15 04:21:46,16.15,16.15,16.15,74.33,893015,33,19970,-69
2020-07-15 04:22:26,16.23,16.23,16.23,73.94,896174,33,19943,-69
2020-07-15 04:23:16,16.26,16.26,16.26,73.63,896017,33,19931,-70
2020-07-15 04:23:56,16.26,16.26,16.26,73.76,895867,33,20030,-69
2020-07-15 04:24:37,16.33,16.33,16.33,73.14,895973,33,20001,-70
2020-07-15 04:25:15,16.33,16.33,16.33,73.43,899059,33,19974,-70
2020-07-15 04:25:55,16.31,16.31,16.31,73.84,896188,33,19982,-69
2020-07-15 04:26:35,16.27,16.27,16.27,74.08,896038,33,19931,-70
2020-07-15 04:27:09,16.23,16.23,16.23,74.13,890200,33,19988,-70
2020-07-15 04:27:49,16.34,16.34,16.34,73.54,892886,33,19948,-69
2020-07-15 04:28:40,16.38,16.38,16.38,73.52,892413,33,20089,-69
2020-07-15 04:29:30,16.33,16.33,16.33,74.60,896180,33,19944,-69
2020-07-15 04:30:11,16.32,16.32,16.32,74.73,897381,33,20334,-70
2020-07-15 04:30:43,16.27,16.27,16.27,75.56,902203,32,19950,-71
2020-07-15 04:31:23,16.22,16.22,16.22,74.26,895714,33,19962,-69
2020-07-15 04:32:03,16.22,16.22,16.22,75.02,895533,33,19932,-70
2020-07-15 04:32:44,16.21,16.21,16.21,74.23,890891,33,19932,-70
2020-07-15 04:33:15,16.26,16.26,16.26,73.97,892871,33,19979,-69
2020-07-15 04:33:55,16.25,16.25,16.25,74.33,892508,33,20322,-70
2020-07-15 04:34:45,16.23,16.23,16.23,74.65,895511,33,19943,-70
2020-07-15 04:35:26,16.19,16.19,16.19,73.76,889792,33,20012,-70
2020-07-15 04:36:06,16.25,16.25,16.25,73.73,896002,33,19946,-70
2020-07-15 04:36:46,16.22,16.22,16.22,74.31,897010,33,19982,-69
2020-07-15 04:37:37,16.29,16.29,16.29,73.91,898951,33,19990,-70
2020-07-15 04:38:36,16.26,16.26,16.26,74.42,892718,33,20019,-71
2020-07-15 04:39:17,16.32,16.32,16.32,74.19,891927,33,19943,-70
2020-07-15 04:39:57,16.38,16.38,16.38,73.55,892782,33,19940,-69
2020-07-15 04:40:37,16.40,16.40,16.40,73.33,886840,33,19948,-70
2020-07-15 04:41:17,16.42,16.42,16.42,73.41,892743,33,19947,-70
2020-07-15 04:41:57,16.46,16.46,16.46,73.31,889922,33,19948,-70
2020-07-15 04:42:37,16.43,16.43,16.43,73.47,889551,33,20288,-70
2020-07-15 04:43:17,16.50,16.50,16.50,73.41,895754,33,19936,-70
2020-07-15 04:43:57,16.54,16.54,16.54,73.49,895826,33,19932,-70
2020-07-15 04:44:37,16.54,16.54,16.54,73.00,895789,33,20416,-70
2020-07-15 04:45:18,16.46,16.46,16.46,73.45,895888,33,19947,-70
2020-07-15 04:45:58,16.31,16.31,16.31,74.04,889424,33,19992,-70
2020-07-15 04:46:48,16.33,16.33,16.33,73.79,886937,33,19937,-70
2020-07-15 04:47:29,16.42,16.42,16.42,73.35,892536,33,19944,-71
2020-07-15 04:48:19,16.43,16.43,16.43,74.05,889790,33,19936,-71
2020-07-15 04:49:00,16.35,16.35,16.35,74.68,889909,33,20339,-70
2020-07-15 04:49:41,16.44,16.44,16.44,73.47,893206,33,19979,-69
2020-07-15 04:50:13,16.48,16.48,16.48,73.55,894849,33,19940,-70
2020-07-15 04:50:45,16.49,16.49,16.49,73.17,892803,33,20337,-70
2020-07-15 04:51:17,16.41,16.41,16.41,74.23,891197,33,20387,-70
2020-07-15 04:51:57,16.30,16.30,16.30,74.53,893305,33,19970,-70
2020-07-15 04:52:37,16.30,16.30,16.30,74.92,889947,33,19951,-70
2020-07-15 04:53:17,16.38,16.38,16.38,74.44,889719,33,19963,-69
2020-07-15 04:53:57,16.36,16.36,16.36,74.13,892780,33,19952,-70
2020-07-15 04:54:37,16.41,16.41,16.41,74.40,892967,33,19951,-70
2020-07-15 04:55:09,16.43,16.43,16.43,73.95,889589,33,19944,-70
2020-07-15 04:55:50,16.42,16.42,16.42,74.11,886755,33,19932,-70
2020-07-15 04:56:28,16.45,16.45,16.45,74.41,889828,33,20347,-70
2020-07-15 04:57:00,16.35,16.35,16.35,74.90,891978,33,19936,-70
2020-07-15 04:57:45,16.35,16.35,16.35,75.01,886077,33,19944,-69
2020-07-15 04:58:25,16.31,16.31,16.31,75.09,892237,33,19960,-70
2020-07-15 04:59:05,16.37,16.37,16.37,74.55,895820,33,20044,-70
2020-07-15 04:59:45,16.39,16.39,16.39,74.35,886707,33,19945,-70
2020-07-15 05:00:25,16.32,16.32,16.32,75.21,886872,33,19951,-70
2020-07-15 05:01:15,16.44,16.44,16.44,73.95,898904,33,19947,-70
2020-07-15 05:01:56,16.41,16.41,16.41,74.17,892814,33,20357,-70
2020-07-15 05:02:36,16.47,16.47,16.47,73.91,895871,33,19932,-70
2020-07-15 05:03:16,16.37,16.37,16.37,74.98,889568,33,19955,-72
2020-07-15 05:03:48,16.40,16.40,16.40,73.74,898633,33,19939,-71
2020-07-15 05:04:28,16.38,16.38,16.38,74.86,887654,33,19968,-71
2020-07-15 05:05:08,16.23,16.23,16.23,75.45,891555,33,20283,-69
2020-07-15 05:05:48,16.33,16.33,16.33,74.06,893775,33,19944,-70
2020-07-15 05:06:28,16.29,16.29,16.29,74.48,895409,33,19931,-70
2020-07-15 05:07:18,16.25,16.25,16.25,74.55,886842,33,19963,-69
2020-07-15 05:08:09,16.30,16.30,16.30,74.75,892716,33,19936,-70
2020-07-15 05:08:49,16.19,16.19,16.19,75.19,896965,33,19974,-70
2020-07-15 05:09:21,16.31,16.31,16.31,74.64,892688,33,19980,-70
2020-07-15 05:10:01,16.20,16.20,16.20,74.78,892816,33,19943,-70
2020-07-15 05:10:41,16.18,16.18,16.18,75.90,889594,33,20303,-70
2020-07-15 05:11:21,16.19,16.19,16.19,75.61,897884,33,19943,-70
2020-07-15 05:12:01,16.20,16.20,16.20,75.35,895760,33,19979,-70
2020-07-15 05:12:41,16.18,16.18,16.18,74.99,890079,33,19956,-70
2020-07-15 05:13:12,16.19,16.19,16.19,75.49,892814,33,19967,-70
2020-07-15 05:13:52,16.19,16.19,16.19,75.27,892795,33,19970,-71
2020-07-15 05:14:32,16.23,16.23,16.23,75.28,895058,33,19970,-72
2020-07-15 05:15:12,16.32,16.32,16.32,74.17,895861,33,19935,-70
2020-07-15 05:16:02,16.38,16.38,16.38,74.27,898802,33,20377,-70
2020-07-15 05:16:43,16.41,16.41,16.41,74.53,895980,33,19958,-70
2020-07-15 05:17:23,16.41,16.41,16.41,73.91,895557,33,19936,-70
2020-07-15 05:18:03,16.43,16.43,16.43,73.78,893763,33,19933,-70
2020-07-15 05:18:43,16.53,16.53,16.53,73.19,895974,33,19970,-70
2020-07-15 05:19:33,16.49,16.49,16.49,73.45,898826,33,20321,-70
2020-07-15 05:20:14,16.45,16.45,16.45,73.84,895887,33,20339,-70
2020-07-15 05:21:04,16.45,16.45,16.45,73.90,895832,33,20354,-70
2020-07-15 05:22:11,16.52,16.52,16.52,73.25,889650,33,19971,-70
2020-07-15 05:22:51,16.46,16.46,16.46,74.53,895482,33,20271,-70
2020-07-15 05:23:31,16.54,16.54,16.54,73.92,897463,33,19954,-70
2020-07-15 05:24:11,16.51,16.51,16.51,73.94,895504,33,20011,-70
2020-07-15 05:24:51,16.50,16.50,16.50,74.45,886943,33,19947,-70
2020-07-15 05:25:32,16.39,16.39,16.39,74.49,889664,33,20003,-69
2020-07-15 05:26:12,16.32,16.32,16.32,75.00,889747,33,19955,-69
2020-07-15 05:26:52,16.35,16.35,16.35,75.06,898831,33,19942,-70
2020-07-15 05:27:32,16.40,16.40,16.40,74.84,892661,33,20358,-71
2020-07-15 05:28:22,16.37,16.37,16.37,74.69,892628,33,19947,-71
2020-07-15 05:29:03,16.30,16.30,16.30,75.71,889814,33,20031,-71
2020-07-15 05:29:53,16.32,16.32,16.32,75.73,895722,33,19982,-70
2020-07-15 05:30:25,16.32,16.32,16.32,76.04,895724,33,19936,-70
2020-07-15 05:31:05,16.33,16.33,16.33,76.01,895685,33,19948,-69
2020-07-15 05:31:45,16.33,16.33,16.33,75.66,895445,33,19939,-69
2020-07-15 05:32:25,16.37,16.37,16.37,75.96,895938,33,19943,-70
2020-07-15 05:33:06,16.42,16.42,16.42,75.42,895868,33,20007,-70
2020-07-15 05:33:46,16.47,16.47,16.47,75.40,889736,33,20353,-70
2020-07-15 05:34:26,16.50,16.50,16.50,74.90,892896,33,19940,-70
2020-07-15 05:35:16,16.49,16.49,16.49,75.79,892896,33,19932,-71
2020-07-15 05:35:57,16.51,16.51,16.51,75.11,898999,33,20305,-69
2020-07-15 05:36:37,16.39,16.39,16.39,75.34,892839,33,19928,-69
2020-07-15 05:37:27,16.47,16.47,16.47,74.84,895733,33,20362,-70
2020-07-15 05:38:08,16.54,16.54,16.54,74.67,889691,33,20578,-69
2020-07-15 05:38:40,16.52,16.52,16.52,75.51,889729,33,19955,-71
2020-07-15 05:39:20,16.56,16.56,16.56,75.28,889917,33,19952,-71
2020-07-15 05:39:58,16.59,16.59,16.59,75.14,898198,33,19955,-71
2020-07-15 05:40:39,16.66,16.66,16.66,74.48,893924,33,20369,-69
2020-07-15 05:41:19,16.61,16.61,16.61,75.60,892877,33,19944,-69
2020-07-15 05:41:59,16.43,16.43,16.43,75.37,895757,33,19936,-69
2020-07-15 05:42:39,16.41,16.41,16.41,75.65,895897,33,19953,-69
2020-07-15 05:43:19,16.45,16.45,16.45,76.27,890029,33,20317,-69
2020-07-15 05:44:09,16.52,16.52,16.52,75.17,890081,33,19940,-69
2020-07-15 05:44:50,16.54,16.54,16.54,75.15,892950,33,20297,-70
2020-07-15 05:45:33,16.63,16.63,16.63,74.53,895594,33,19927,-70
2020-07-15 05:46:13,16.60,16.60,16.60,75.03,894512,33,19947,-70
2020-07-15 05:46:55,16.55,16.55,16.55,74.84,895939,33,19995,-70
2020-07-15 05:47:35,16.66,16.66,16.66,74.53,895681,33,19939,-70
2020-07-15 05:48:15,16.50,16.50,16.50,75.08,895828,33,19982,-70
2020-07-15 05:48:56,16.57,16.57,16.57,74.77,889749,33,20307,-70
2020-07-15 05:49:37,16.64,16.64,16.64,74.55,889665,33,20291,-71
2020-07-15 05:50:17,16.70,16.70,16.70,74.41,895357,33,20287,-70
2020-07-15 05:50:57,16.72,16.72,16.72,74.56,895941,33,19935,-69
2020-07-15 05:51:37,16.72,16.72,16.72,74.96,895567,33,19974,-70
2020-07-15 05:52:17,16.72,16.72,16.72,75.11,889594,33,19999,-70
2020-07-15 05:52:57,16.72,16.72,16.72,74.85,886845,33,19951,-71
2020-07-15 05:53:37,16.67,16.67,16.67,75.75,895666,33,19942,-69
2020-07-15 05:54:17,16.64,16.64,16.64,76.29,895824,33,19979,-71
2020-07-15 05:54:57,16.56,16.56,16.56,76.31,895805,33,20003,-72
2020-07-15 05:55:37,16.61,16.61,16.61,75.97,892417,33,19932,-72
2020-07-15 05:56:17,16.65,16.65,16.65,75.35,892699,33,19983,-71
2020-07-15 05:56:57,16.79,16.79,16.79,74.95,898962,33,19951,-71
2020-07-15 05:57:37,16.75,16.75,16.75,75.48,892614,33,19995,-70
2020-07-15 05:58:17,16.77,16.77,16.77,75.71,889847,33,19932,-70
2020-07-15 05:58:57,16.81,16.81,16.81,75.62,892835,33,20035,-70
2020-07-15 05:59:37,16.78,16.78,16.78,75.66,898493,33,20283,-70
2020-07-15 06:00:17,16.80,16.80,16.80,75.84,895673,33,20381,-70
2020-07-15 06:00:57,16.80,16.80,16.80,75.78,892576,33,19978,-69
2020-07-15 06:01:37,16.79,16.79,16.79,75.93,895763,33,19960,-70
2020-07-15 06:02:17,16.68,16.68,16.68,77.02,895809,33,19944,-70
2020-07-15 06:02:57,16.74,16.74,16.74,77.61,892642,33,19991,-70
2020-07-15 06:03:37,16.79,16.79,16.79,76.75,892210,33,20412,-70
2020-07-15 06:04:17,16.79,16.79,16.79,76.62,892836,33,19947,-70
2020-07-15 06:04:57,16.73,16.73,16.73,76.26,892507,33,20011,-70
2020-07-15 06:05:38,16.72,16.72,16.72,76.45,892360,33,19947,-69
2020-07-15 06:06:18,16.76,16.76,16.76,76.21,892652,33,19944,-69
2020-07-15 06:06:50,16.83,16.83,16.83,76.22,898850,33,19931,-70
2020-07-15 06:07:22,16.87,16.87,16.87,75.75,894906,33,20352,-70
2020-07-15 06:08:02,16.85,16.85,16.85,75.84,892637,33,20293,-70
2020-07-15 06:08:45,16.89,16.89,16.89,75.63,894465,33,20020,-69
2020-07-15 06:09:35,16.90,16.90,16.90,77.29,897900,33,19931,-70
2020-07-15 06:10:15,16.81,16.81,16.81,75.70,895565,33,19954,-70
2020-07-15 06:10:59,16.94,16.94,16.94,75.71,895455,33,20318,-70
2020-07-15 06:11:49,17.05,17.05,17.05,75.17,895513,33,20306,-70
2020-07-15 06:12:30,17.06,17.06,17.06,74.77,892428,33,19987,-70
2020-07-15 06:13:10,17.12,17.12,17.12,75.13,895417,33,20310,-70
2020-07-15 06:13:50,17.15,17.15,17.15,75.72,895757,33,19932,-69
2020-07-15 06:14:30,17.25,17.25,17.25,75.32,895423,33,20334,-69
2020-07-15 06:15:10,17.09,17.09,17.09,76.72,889929,33,20023,-70
2020-07-15 06:15:50,17.22,17.22,17.22,74.69,892597,33,20063,-69
2020-07-15 06:16:30,17.18,17.18,17.18,75.79,898875,33,19939,-70
2020-07-15 06:17:10,17.11,17.11,17.11,75.56,892694,33,19972,-69
2020-07-15 06:17:50,17.09,17.09,17.09,76.66,889636,33,19973,-71
2020-07-15 06:18:30,17.14,17.14,17.14,75.38,889778,33,19956,-70
2020-07-15 06:19:10,17.18,17.18,17.18,75.59,892727,33,20369,-70
2020-07-15 06:19:50,17.29,17.29,17.29,74.99,895593,33,19936,-70
2020-07-15 06:20:30,17.42,17.42,17.42,74.43,895784,33,19935,-70
2020-07-15 06:21:10,17.50,17.50,17.50,74.18,892840,33,19932,-69
2020-07-15 06:21:50,17.62,17.62,17.62,73.47,892719,33,19952,-69
2020-07-15 06:22:30,17.73,17.73,17.73,73.41,895752,33,19936,-69
2020-07-15 06:23:10,17.57,17.57,17.57,74.71,898515,33,19931,-70
2020-07-15 06:23:50,17.49,17.49,17.49,74.87,892547,33,20339,-71
2020-07-15 06:24:30,17.29,17.29,17.29,74.40,889938,33,19941,-70
2020-07-15 06:25:10,17.37,17.37,17.37,73.07,892580,33,19992,-71
2020-07-15 06:25:50,17.50,17.50,17.50,72.74,898395,33,19939,-71
2020-07-15 06:26:40,17.62,17.62,17.62,72.83,895725,33,19932,-70
2020-07-15 06:27:20,17.67,17.67,17.67,73.05,892706,33,20005,-70
2020-07-15 06:28:00,17.87,17.87,17.87,71.82,892479,33,20323,-70
2020-07-15 06:28:40,17.92,17.92,17.92,71.70,898679,33,19959,-70
2020-07-15 06:29:20,17.98,17.98,17.98,71.82,892673,33,20388,-69
2020-07-15 06:30:00,18.02,18.02,18.02,72.38,892527,33,20299,-69
2020-07-15 06:30:40,17.84,17.84,17.84,73.81,889712,33,19940,-70
2020-07-15 06:31:20,17.90,17.90,17.90,74.22,898536,33,19945,-70
2020-07-15 06:32:00,17.88,17.88,17.88,71.63,892470,33,19943,-70
2020-07-15 06:32:40,17.69,17.69,17.69,72.68,892523,33,19935,-70
2020-07-15 06:33:20,17.63,17.63,17.63,72.42,889650,33,19937,-70
2020-07-15 06:34:00,17.64,17.64,17.64,75.40,895633,33,19939,-70
2020-07-15 06:34:42,17.39,17.39,17.39,75.72,895423,33,19944,-70
2020-07-15 06:35:22,17.39,17.39,17.39,77.91,898553,33,19932,-69
2020-07-15 06:36:02,17.39,17.39,17.39,77.18,895516,33,19942,-70
2020-07-15 06:36:42,17.35,17.35,17.35,77.23,895583,33,20340,-70
2020-07-15 06:37:22,17.03,17.03,17.03,78.36,892265,33,20011,-70
2020-07-15 06:38:02,16.95,16.95,16.95,78.29,889828,33,19954,-70
2020-07-15 06:38:42,17.06,17.06,17.06,78.65,895502,33,19932,-70
2020-07-15 06:39:22,17.27,17.27,17.27,77.69,892484,33,19936,-70
2020-07-15 06:40:02,17.37,17.37,17.37,76.22,889595,33,20046,-69
2020-07-15 06:40:42,17.34,17.34,17.34,76.15,892148,33,19955,-70
2020-07-15 06:41:22,17.17,17.17,17.17,76.90,898452,33,19958,-70
2020-07-15 06:42:02,17.22,17.22,17.22,77.26,895486,33,20356,-70
2020-07-15 06:42:42,17.33,17.33,17.33,77.07,889577,33,20354,-71
2020-07-15 06:43:23,17.19,17.19,17.19,77.81,889309,33,19964,-69
2020-07-15 06:44:03,17.18,17.18,17.18,77.28,889423,33,19937,-71
2020-07-15 06:44:43,17.11,17.11,17.11,77.50,892565,33,20359,-70
2020-07-15 06:45:23,17.43,17.43,17.43,75.90,892558,33,19952,-69
2020-07-15 06:46:03,17.44,17.44,17.44,75.49,901412,32,19985,-70
2020-07-15 06:46:43,17.32,17.32,17.32,76.85,898694,33,19931,-69
2020-07-15 06:47:24,17.06,17.06,17.06,77.31,895671,33,19944,-70
2020-07-15 06:48:04,17.00,17.00,17.00,77.65,892454,33,19936,-69
2020-07-15 06:48:44,16.98,16.98,16.98,77.99,895466,33,20022,-70
2020-07-15 06:49:24,16.92,16.92,16.92,77.89,895562,33,19936,-70
2020-07-15 06:50:04,17.13,17.13,17.13,77.65,892595,33,19942,-70
2020-07-15 06:50:44,17.04,17.04,17.04,78.03,889592,33,20295,-69
2020-07-15 06:51:24,17.05,17.05,17.05,78.30,892446,33,20007,-70
2020-07-15 06:52:04,17.14,17.14,17.14,78.56,898629,33,19959,-70
2020-07-15 06:52:44,17.29,17.29,17.29,78.78,892774,33,19940,-70
2020-07-15 06:53:24,17.24,17.24,17.24,77.63,892601,33,19932,-70
2020-07-15 06:54:04,17.27,17.27,17.27,78.28,895676,33,19986,-70
2020-07-15 06:54:44,17.52,17.52,17.52,77.46,895455,33,19970,-71
2020-07-15 06:55:24,17.59,17.59,17.59,77.23,892464,33,19936,-70
2020-07-15 06:56:04,17.68,17.68,17.68,76.61,892702,33,19936,-70
2020-07-15 06:56:44,17.72,17.72,17.72,77.74,895429,33,20313,-72
2020-07-15 06:57:15,17.68,17.68,17.68,76.81,895110,33,20011,-71
2020-07-15 06:57:49,17.77,17.77,17.77,75.50,890503,33,19937,-70
2020-07-15 06:58:29,17.89,17.89,17.89,74.93,891037,33,20023,-71
2020-07-15 06:59:09,17.61,17.61,17.61,76.39,893902,33,19946,-70
2020-07-15 06:59:49,17.45,17.45,17.45,76.59,895227,33,19947,-70
2020-07-15 07:00:29,17.58,17.58,17.58,75.51,895384,33,19951,-71
2020-07-15 07:01:09,17.53,17.53,17.53,76.65,889417,33,19984,-70
2020-07-15 07:01:49,17.78,17.78,17.78,74.57,889565,33,19951,-70
2020-07-15 07:02:29,17.73,17.73,17.73,74.84,898513,33,19944,-70
2020-07-15 07:03:09,17.60,17.60,17.60,76.59,895680,33,20329,-70
2020-07-15 07:03:49,17.46,17.46,17.46,76.20,895403,33,19947,-70
2020-07-15 07:04:29,17.35,17.35,17.35,77.16,892169,33,19980,-72
2020-07-15 07:05:09,17.64,17.64,17.64,75.73,895528,33,19970,-70
2020-07-15 07:05:49,17.62,17.62,17.62,76.81,892374,33,20342,-70
2020-07-15 07:06:29,17.58,17.58,17.58,76.67,889512,33,19964,-70
2020-07-15 07:07:09,17.49,17.49,17.49,77.22,895536,33,19955,-70
2020-07-15 07:07:49,17.52,17.52,17.52,76.52,892400,33,19986,-70
2020-07-15 07:08:29,17.47,17.47,17.47,76.70,892607,33,20339,-69
2020-07-15 07:09:09,17.24,17.24,17.24,77.21,892218,33,19947,-70
2020-07-15 07:09:49,17.38,17.38,17.38,77.87,895579,33,19947,-70
2020-07-15 07:10:29,17.41,17.41,17.41,77.91,898522,33,19978,-69
2020-07-15 07:11:09,17.42,17.42,17.42,77.00,892574,33,20301,-70
2020-07-15 07:11:49,17.33,17.33,17.33,77.63,889666,33,19964,-70
2020-07-15 07:12:29,17.50,17.50,17.50,77.14,892476,33,19940,-70
2020-07-15 07:13:09,17.61,17.61,17.61,76.73,895310,33,20015,-70
2020-07-15 07:13:49,17.44,17.44,17.44,77.81,892433,33,20313,-70
2020-07-15 07:14:29,17.36,17.36,17.36,77.25,889141,33,20391,-69
2020-07-15 07:15:09,17.55,17.55,17.55,76.12,892482,33,19936,-70
2020-07-15 07:15:49,17.36,17.36,17.36,76.81,898434,33,20014,-70
2020-07-15 07:16:20,17.31,17.31,17.31,77.37,901682,32,19945,-70
2020-07-15 07:16:50,17.53,17.53,17.53,75.89,893383,33,19974,-70
2020-07-15 07:17:21,17.68,17.68,17.68,75.67,891381,33,19954,-70
2020-07-15 07:17:52,17.57,17.57,17.57,76.06,892516,33,19982,-70
2020-07-15 07:18:22,17.62,17.62,17.62,76.74,889199,33,19936,-70
2020-07-15 07:18:53,17.65,17.65,17.65,76.30,889651,33,20315,-69
2020-07-15 07:19:24,17.62,17.62,17.62,76.41,892399,33,20378,-70
2020-07-15 07:19:54,17.42,17.42,17.42,76.70,898082,33,19961,-69
2020-07-15 07:20:25,17.55,17.55,17.55,76.24,898515,33,19983,-70
2020-07-15 07:20:55,17.73,17.73,17.73,75.99,892234,33,19956,-70
2020-07-15 07:21:26,17.98,17.98,17.98,74.33,889387,33,19937,-70
2020-07-15 07:21:57,18.09,18.09,18.09,74.76,892390,33,19932,-70
2020-07-15 07:22:27,18.23,18.23,18.23,72.78,895674,33,19928,-70
2020-07-15 07:22:58,18.33,18.33,18.33,72.01,892026,33,19971,-70
2020-07-15 07:23:48,18.36,18.36,18.36,72.79,886552,33,20287,-70
2020-07-15 07:24:28,18.47,18.47,18.47,72.39,892314,33,19956,-70
2020-07-15 07:25:08,18.59,18.59,18.59,72.03,892369,33,19937,-70
2020-07-15 07:25:39,18.38,18.38,18.38,74.58,894523,33,19939,-71
2020-07-15 07:26:19,18.06,18.06,18.06,74.65,889346,33,19932,-70
2020-07-15 07:26:59,17.75,17.75,17.75,74.76,895667,33,20377,-69
2020-07-15 07:27:39,17.79,17.79,17.79,74.82,895377,33,19962,-70
2020-07-15 07:28:11,17.41,17.41,17.41,75.61,889535,33,20024,-70
2020-07-15 07:28:41,17.44,17.44,17.44,75.73,892365,33,19979,-70
2020-07-15 07:29:32,17.66,17.66,17.66,74.56,895320,33,19932,-70
2020-07-15 07:30:12,17.87,17.87,17.87,73.92,895078,33,19991,-70
2020-07-15 07:30:52,18.00,18.00,18.00,74.61,892540,33,19947,-70
2020-07-15 07:31:24,17.91,17.91,17.91,74.58,895373,33,19944,-69
2020-07-15 07:31:55,18.02,18.02,18.02,74.37,895529,33,20363,-69
2020-07-15 07:32:26,17.85,17.85,17.85,75.29,898484,33,19947,-69
2020-07-15 07:32:57,17.98,17.98,17.98,74.64,891870,33,19975,-71
2020-07-15 07:33:28,18.03,18.03,18.03,75.43,889464,33,19999,-70
2020-07-15 07:33:59,17.98,17.98,17.98,76.03,889532,33,20303,-70
2020-07-15 07:34:30,17.96,17.96,17.96,74.94,892716,33,19966,-70
2020-07-15 07:35:01,18.02,18.02,18.02,75.01,892372,33,19947,-70
2020-07-15 07:35:32,17.94,17.94,17.94,76.41,895497,33,19954,-70
2020-07-15 07:36:02,17.70,17.70,17.70,75.78,892320,33,19939,-70
2020-07-15 07:36:33,17.69,17.69,17.69,75.79,895363,33,20445,-70
2020-07-15 07:37:04,17.70,17.70,17.70,75.59,892415,33,19944,-70
2020-07-15 07:37:34,17.70,17.70,17.70,76.33,889111,33,19944,-70
2020-07-15 07:38:05,17.87,17.87,17.87,76.35,892126,33,20410,-70
2020-07-15 07:38:36,18.06,18.06,18.06,74.18,895273,33,19958,-70
2020-07-15 07:39:06,18.21,18.21,18.21,73.68,892399,33,19948,-69
2020-07-15 07:39:37,18.25,18.25,18.25,73.29,892072,33,19944,-70
2020-07-15 07:40:08,18.28,18.28,18.28,73.49,895504,33,19936,-70
2020-07-15 07:40:38,18.12,18.12,18.12,74.35,889021,33,19952,-71
2020-07-15 07:41:09,18.05,18.05,18.05,74.73,891909,33,19928,-70
2020-07-15 07:41:40,18.26,18.26,18.26,73.97,892328,33,20458,-70
2020-07-15 07:42:10,18.39,18.39,18.39,73.58,892587,33,19940,-70
2020-07-15 07:42:41,18.55,18.55,18.55,72.71,889002,33,19956,-70
2020-07-15 07:43:12,18.59,18.59,18.59,72.43,889393,33,19976,-71
2020-07-15 07:43:42,18.56,18.56,18.56,73.88,889265,33,20390,-70
2020-07-15 07:44:13,18.53,18.53,18.53,73.79,892196,33,19942,-70
2020-07-15 07:44:44,18.57,18.57,18.57,71.87,898478,33,20310,-70
2020-07-15 07:45:24,18.64,18.64,18.64,71.67,898377,33,19951,-70
2020-07-15 07:45:55,18.64,18.64,18.64,72.26,892444,33,20308,-70
2020-07-15 07:46:26,18.57,18.57,18.57,73.28,892466,33,19929,-70
2020-07-15 07:46:56,18.75,18.75,18.75,71.86,895362,33,19959,-70
2020-07-15 07:47:27,18.64,18.64,18.64,74.40,895532,33,19931,-71
2020-07-15 07:47:57,18.21,18.21,18.21,74.93,895399,33,19944,-70
2020-07-15 07:48:28,18.21,18.21,18.21,74.62,898411,33,20010,-70
2020-07-15 07:48:59,18.18,18.18,18.18,73.89,898116,33,19939,-71
2020-07-15 07:49:30,18.10,18.10,18.10,74.92,895095,33,20348,-70
2020-07-15 07:50:21,18.20,18.20,18.20,73.61,892229,33,19936,-70
2020-07-15 07:51:12,18.37,18.37,18.37,74.41,889896,33,19976,-70
2020-07-15 07:52:02,17.72,17.72,17.72,75.13,897538,32,19928,-69
2020-07-15 07:52:53,18.03,18.03,18.03,72.82,897436,33,19935,-70
2020-07-15 07:53:43,17.67,17.67,17.67,74.23,895417,33,20326,-70
2020-07-15 07:54:34,17.78,17.78,17.78,74.46,895579,33,20362,-71
2020-07-15 07:55:28,17.91,17.91,17.91,74.84,895593,33,19999,-70
2020-07-15 07:56:18,17.77,17.77,17.77,75.08,895716,33,20010,-70
2020-07-15 07:57:09,17.54,17.54,17.54,75.01,898649,33,19953,-69
2020-07-15 07:58:00,17.44,17.44,17.44,75.51,901594,32,19935,-70
2020-07-15 07:59:03,17.43,17.43,17.43,75.63,894073,33,19943,-70
2020-07-15 07:59:53,17.39,17.39,17.39,76.42,892922,33,20287,-70
2020-07-15 08:00:45,17.41,17.41,17.41,75.10,897502,33,20278,-70
2020-07-15 08:01:36,17.56,17.56,17.56,76.28,894025,33,19928,-70
2020-07-15 08:02:06,17.58,17.58,17.58,75.84,895423,33,20226,-70
2020-07-15 08:02:59,17.39,17.39,17.39,75.58,898184,33,19928,-70
2020-07-15 08:03:37,17.49,17.49,17.49,75.57,898454,33,19931,-70
2020-07-15 08:04:08,17.30,17.30,17.30,74.85,895256,33,20326,-70
2020-07-15 08:04:48,17.30,17.30,17.30,75.96,898608,33,19931,-70
2020-07-15 08:05:28,17.37,17.37,17.37,75.41,894875,33,19944,-70
2020-07-15 08:06:19,17.58,17.58,17.58,74.53,895593,33,19932,-70
2020-07-15 08:06:59,17.58,17.58,17.58,75.23,895593,33,20008,-70
2020-07-15 08:07:39,17.87,17.87,17.87,73.84,895314,33,20301,-70
2020-07-15 08:08:19,17.78,17.78,17.78,74.03,897316,33,20278,-70
2020-07-15 08:08:59,18.06,18.06,18.06,72.58,898591,33,20297,-69
2020-07-15 08:09:39,18.29,18.29,18.29,71.81,892193,33,19943,-70
2020-07-15 08:10:19,18.09,18.09,18.09,73.41,889220,33,20248,-71
2020-07-15 08:11:09,17.83,17.83,17.83,73.91,889583,33,20343,-69
2020-07-15 08:11:50,17.76,17.76,17.76,75.36,892301,33,19944,-70
2020-07-15 08:12:30,17.50,17.50,17.50,73.94,895288,33,20327,-70
2020-07-15 08:13:10,17.32,17.32,17.32,75.13,894458,33,19992,-70
2020-07-15 08:13:50,17.29,17.29,17.29,75.25,898343,33,20341,-70
2020-07-15 08:14:30,17.71,17.71,17.71,75.30,895257,33,19973,-69
2020-07-15 08:15:01,18.06,18.06,18.06,73.98,895437,33,20310,-70
2020-07-15 08:15:39,18.27,18.27,18.27,72.61,892217,33,19951,-70
2020-07-15 08:16:19,18.34,18.34,18.34,72.85,895408,33,20247,-70
2020-07-15 08:16:59,18.26,18.26,18.26,73.39,895513,33,19931,-70
2020-07-15 08:17:39,18.48,18.48,18.48,73.03,895233,33,20007,-70
2020-07-15 08:18:19,18.71,18.71,18.71,71.78,892503,33,20350,-70
2020-07-15 08:19:00,18.87,18.87,18.87,70.48,895462,33,19950,-70
2020-07-15 08:19:41,18.99,18.99,18.99,69.15,895350,33,19978,-70
2020-07-15 08:20:21,19.11,19.11,19.11,68.61,892393,33,19931,-70
2020-07-15 08:21:01,19.22,19.22,19.22,68.82,892091,33,19951,-71
2020-07-15 08:21:41,18.91,18.91,18.91,70.03,895058,33,20318,-70
2020-07-15 08:22:21,18.77,18.77,18.77,70.68,895184,33,19943,-70
2020-07-15 08:23:01,18.87,18.87,18.87,70.30,892412,33,20437,-70
2020-07-15 08:23:41,18.58,18.58,18.58,72.63,892038,33,20314,-70
2020-07-15 08:24:21,18.64,18.64,18.64,72.56,892348,33,19932,-70
2020-07-15 08:25:01,18.73,18.73,18.73,71.65,895431,33,20268,-70
2020-07-15 08:25:42,19.14,19.14,19.14,68.62,889092,33,19944,-70
2020-07-15 08:26:22,18.76,18.76,18.76,71.59,895277,33,19979,-70
2020-07-15 08:27:00,18.76,18.76,18.76,71.24,895308,33,19982,-70
2020-07-15 08:27:32,18.55,18.55,18.55,73.26,897900,33,20350,-70
2020-07-15 08:28:22,18.99,18.99,18.99,70.56,889261,33,19932,-71
2020-07-15 08:29:03,18.93,18.93,18.93,72.15,895357,33,20342,-70
2020-07-15 08:29:43,18.79,18.79,18.79,70.87,891947,33,19944,-70
2020-07-15 08:30:23,19.02,19.02,19.02,70.08,891228,33,19970,-70
2020-07-15 08:31:03,18.76,18.76,18.76,71.00,889465,33,19967,-70
2020-07-15 08:31:43,18.56,18.56,18.56,74.18,895173,33,20659,-70
2020-07-15 08:32:23,18.72,18.72,18.72,72.24,894952,33,19948,-70
2020-07-15 08:33:03,18.62,18.62,18.62,72.42,892170,33,19943,-71
2020-07-15 08:33:43,18.37,18.37,18.37,72.62,889177,33,19945,-70
2020-07-15 08:34:16,18.41,18.41,18.41,74.24,892323,33,19975,-70
2020-07-15 08:34:56,18.85,18.85,18.85,70.97,892438,33,19931,-70
2020-07-15 08:35:36,19.05,19.05,19.05,69.85,894251,33,19936,-70
2020-07-15 08:36:16,19.11,19.11,19.11,69.44,897935,33,19961,-70
2020-07-15 08:36:50,18.90,18.90,18.90,71.03,889348,33,19947,-70
2020-07-15 08:37:40,18.95,18.95,18.95,69.30,889245,33,19987,-71
2020-07-15 08:38:21,19.08,19.08,19.08,69.11,895254,33,20277,-70
2020-07-15 08:39:01,18.22,18.22,18.22,71.93,895274,33,20401,-70
2020-07-15 08:39:41,17.86,17.86,17.86,72.54,891221,33,20380,-71
2020-07-15 08:40:21,18.03,18.03,18.03,73.98,895299,33,19942,-71
2020-07-15 08:40:53,18.28,18.28,18.28,71.75,892436,33,19948,-69
2020-07-15 08:41:44,18.02,18.02,18.02,74.44,889242,33,19979,-70
2020-07-15 08:42:35,18.03,18.03,18.03,74.61,892502,33,19943,-70
2020-07-15 08:43:25,18.22,18.22,18.22,72.26,895167,33,19982,-70
2020-07-15 08:44:16,18.21,18.21,18.21,73.67,895712,33,19987,-70
2020-07-15 08:45:07,17.98,17.98,17.98,73.70,895768,33,20271,-69
2020-07-15 08:45:57,18.36,18.36,18.36,72.16,898385,33,20019,-69
2020-07-15 08:46:48,18.68,18.68,18.68,70.68,901336,33,19931,-69
2020-07-15 08:47:39,18.74,18.74,18.74,70.39,897295,33,19973,-70
2020-07-15 08:48:30,18.89,18.89,18.89,70.09,895550,33,19935,-70
2020-07-15 08:49:20,18.52,18.52,18.52,73.05,895535,33,19935,-69
2020-07-15 08:50:11,18.43,18.43,18.43,73.50,898301,33,19955,-70
2020-07-15 08:51:02,18.51,18.51,18.51,72.33,898444,33,20362,-69
2020-07-15 08:51:53,18.80,18.80,18.80,70.68,900330,33,19951,-69
2020-07-15 08:52:44,19.09,19.09,19.09,69.42,898205,33,19977,-70
2020-07-15 08:53:34,19.15,19.15,19.15,69.98,897342,33,19978,-71
2020-07-15 08:54:14,18.35,18.35,18.35,71.83,898282,33,19939,-70
2020-07-15 08:55:05,18.22,18.22,18.22,72.33,898198,33,19952,-70
2020-07-15 08:55:56,18.05,18.05,18.05,73.03,898307,33,19981,-70
2020-07-15 08:56:47,17.95,17.95,17.95,74.12,895507,33,19967,-70
2020-07-15 08:57:37,18.19,18.19,18.19,72.97,901381,33,20034,-70
2020-07-15 08:58:28,18.04,18.04,18.04,73.75,901598,33,19943,-70
2020-07-15 08:59:19,18.08,18.08,18.08,73.58,897225,33,19928,-70
2020-07-15 09:00:09,17.90,17.90,17.90,73.27,895384,33,20326,-70
2020-07-15 09:01:00,17.71,17.71,17.71,74.08,899241,33,19959,-69
2020-07-15 09:01:51,17.76,17.76,17.76,73.86,900246,33,19931,-70
2020-07-15 09:02:41,17.59,17.59,17.59,74.18,896937,33,19935,-69
2020-07-15 09:03:32,17.53,17.53,17.53,74.97,895370,33,19943,-71
2020-07-15 09:04:22,17.95,17.95,17.95,73.66,895452,33,20403,-71
2020-07-15 09:05:14,17.93,17.93,17.93,75.31,898368,33,19939,-70
2020-07-15 09:06:04,17.92,17.92,17.92,72.99,901507,33,19957,-70
2020-07-15 09:06:55,17.99,17.99,17.99,74.67,900140,33,19961,-70
2020-07-15 09:07:46,17.89,17.89,17.89,73.20,897871,33,20326,-69
2020-07-15 09:08:36,18.13,18.13,18.13,73.11,901853,32,20003,-70
2020-07-15 09:09:28,18.27,18.27,18.27,72.52,895894,33,19940,-70
2020-07-15 09:10:19,18.52,18.52,18.52,72.78,891650,33,19955,-69
2020-07-15 09:11:10,18.38,18.38,18.38,72.52,891032,33,19940,-70
2020-07-15 09:12:00,18.50,18.50,18.50,71.95,894908,33,20364,-69
2020-07-15 09:12:51,18.64,18.64,18.64,71.71,901024,32,19977,-70
2020-07-15 09:13:42,18.81,18.81,18.81,70.46,901854,32,20048,-70
2020-07-15 09:14:32,18.66,18.66,18.66,72.17,900624,32,19931,-70
2020-07-15 09:15:25,18.79,18.79,18.79,71.39,897968,33,19955,-71
2020-07-15 09:16:16,18.81,18.81,18.81,70.76,898944,33,20384,-70
2020-07-15 09:17:07,18.38,18.38,18.38,72.78,898599,33,20097,-70
2020-07-15 09:17:58,18.48,18.48,18.48,72.56,897782,33,19931,-70
2020-07-15 09:18:49,18.76,18.76,18.76,69.87,896134,33,19931,-69
2020-07-15 09:19:40,18.25,18.25,18.25,71.94,901801,32,19931,-71
2020-07-15 09:20:31,18.50,18.50,18.50,72.97,898694,33,19931,-71
2020-07-15 09:21:22,18.08,18.08,18.08,72.12,891439,33,19948,-69
2020-07-15 09:22:14,18.15,18.15,18.15,73.80,893614,33,19944,-71
2020-07-15 09:23:05,18.39,18.39,18.39,72.54,895250,33,20015,-70
2020-07-15 09:23:56,18.39,18.39,18.39,73.04,894641,33,19950,-71
2020-07-15 09:24:49,18.86,18.86,18.86,70.65,892787,33,20279,-71
2020-07-15 09:25:40,19.13,19.13,19.13,70.63,897024,33,20294,-71
2020-07-15 09:26:31,18.63,18.63,18.63,73.27,894397,33,19956,-71
2020-07-15 09:27:23,18.98,18.98,18.98,70.77,895691,33,19965,-69
2020-07-15 09:28:14,19.21,19.21,19.21,71.23,897072,33,19947,-70
2020-07-15 09:29:05,19.45,19.45,19.45,68.96,900765,32,19991,-71
2020-07-15 09:29:57,19.79,19.79,19.79,67.96,901712,32,19943,-71
2020-07-15 09:30:49,19.88,19.88,19.88,68.02,894239,33,20365,-71
2020-07-15 09:31:40,18.94,18.94,18.94,71.44,894189,33,19932,-72
2020-07-15 09:32:31,18.94,18.94,18.94,70.70,894170,33,19968,-71
2020-07-15 09:33:22,19.17,19.17,19.17,69.15,895698,33,19951,-71
2020-07-15 09:34:14,18.87,18.87,18.87,70.35,898781,33,20023,-70
2020-07-15 09:35:04,19.39,19.39,19.39,69.57,892620,33,20412,-70
2020-07-15 09:35:56,19.11,19.11,19.11,69.37,891123,33,19945,-69
2020-07-15 09:36:46,18.92,18.92,18.92,68.74,894652,33,19986,-69
2020-07-15 09:37:37,19.26,19.26,19.26,69.26,897443,33,19931,-69
2020-07-15 09:38:28,19.48,19.48,19.48,67.49,896041,33,20002,-69
2020-07-15 09:39:18,19.20,19.20,19.20,68.28,899164,33,19934,-71
2020-07-15 09:40:09,19.26,19.26,19.26,68.96,902136,32,19946,-69
2020-07-15 09:41:01,18.90,18.90,18.90,71.68,897777,33,19951,-72
2020-07-15 09:41:51,19.06,19.06,19.06,69.61,897758,33,20319,-71
2020-07-15 09:42:42,18.84,18.84,18.84,70.59,900190,32,19951,-69
2020-07-15 09:43:34,18.68,18.68,18.68,70.58,897767,33,19955,-69
2020-07-15 09:44:25,19.02,19.02,19.02,70.07,895930,33,20354,-70
2020-07-15 09:45:15,19.10,19.10,19.10,69.67,897195,33,19943,-70
2020-07-15 09:46:07,18.90,18.90,18.90,71.73,898853,33,19942,-69
2020-07-15 09:47:09,18.57,18.57,18.57,71.53,897808,33,20005,-70
2020-07-15 09:48:09,18.12,18.12,18.12,73.27,898438,33,20005,-70
2020-07-15 09:48:59,18.41,18.41,18.41,74.12,901942,32,20354,-71
2020-07-15 09:49:50,18.22,18.22,18.22,72.48,896301,33,19965,-70
2020-07-15 09:50:41,18.13,18.13,18.13,74.14,895905,33,19935,-69
2020-07-15 09:51:32,17.65,17.65,17.65,74.53,896852,33,19982,-69
2020-07-15 09:52:22,17.47,17.47,17.47,75.62,898853,33,20390,-70
2020-07-15 09:53:14,17.65,17.65,17.65,77.75,900705,32,19946,-70
2020-07-15 09:54:05,17.95,17.95,17.95,77.92,898751,33,20315,-70
2020-07-15 09:54:56,18.24,18.24,18.24,73.91,897241,33,19927,-70
2020-07-15 09:55:47,18.23,18.23,18.23,74.48,897092,33,19977,-70
2020-07-15 09:56:38,17.82,17.82,17.82,74.25,899940,32,19947,-70
2020-07-15 09:57:28,17.84,17.84,17.84,75.03,900867,32,20292,-69
2020-07-15 09:58:21,17.76,17.76,17.76,75.32,900840,32,19935,-69
2020-07-15 09:59:11,17.99,17.99,17.99,73.45,901677,32,19931,-70
2020-07-15 10:00:02,18.25,18.25,18.25,72.97,900557,32,20333,-69
2020-07-15 10:00:53,18.23,18.23,18.23,72.32,897688,33,19995,-70
2020-07-15 10:01:43,17.69,17.69,17.69,75.38,898916,33,19931,-70
2020-07-15 10:02:34,17.47,17.47,17.47,75.88,898918,33,19936,-70
2020-07-15 10:03:25,17.60,17.60,17.60,76.04,900888,32,20383,-70
2020-07-15 10:04:15,17.75,17.75,17.75,76.12,901725,32,19949,-70
2020-07-15 10:05:06,17.78,17.78,17.78,76.01,897650,33,19940,-70
2020-07-15 10:05:57,17.65,17.65,17.65,76.52,897514,33,19943,-70
2020-07-15 10:06:47,17.35,17.35,17.35,77.50,896561,33,19947,-69
2020-07-15 10:07:38,17.60,17.60,17.60,78.22,897715,33,19939,-70
2020-07-15 10:08:31,17.33,17.33,17.33,78.29,897704,33,19931,-70
2020-07-15 10:09:30,17.08,17.08,17.08,76.48,898752,33,19947,-69
2020-07-15 10:10:30,17.19,17.19,17.19,76.83,896186,33,19950,-69
2020-07-15 10:11:20,17.25,17.25,17.25,77.83,892956,33,19931,-69
2020-07-15 10:12:11,17.36,17.36,17.36,78.55,894640,33,20331,-70
2020-07-15 10:13:02,17.27,17.27,17.27,79.25,898628,33,19931,-69
2020-07-15 10:13:53,17.34,17.34,17.34,79.08,901623,32,20005,-69
2020-07-15 10:14:44,17.57,17.57,17.57,78.83,897206,33,19931,-69
2020-07-15 10:15:34,17.64,17.64,17.64,76.83,895725,33,20057,-70
2020-07-15 10:16:26,17.74,17.74,17.74,76.89,899816,32,19947,-69
2020-07-15 10:17:16,17.24,17.24,17.24,78.30,898575,33,19927,-69
2020-07-15 10:18:07,17.29,17.29,17.29,79.10,897427,33,19978,-69
2020-07-15 10:18:58,17.39,17.39,17.39,77.31,896480,33,20033,-70
2020-07-15 10:19:50,17.59,17.59,17.59,76.24,898647,33,19982,-70
2020-07-15 10:20:40,17.57,17.57,17.57,76.97,897334,33,19995,-70
2020-07-15 10:21:31,17.60,17.60,17.60,77.28,895723,33,19932,-69
2020-07-15 10:22:24,17.58,17.58,17.58,77.98,898615,33,20045,-69
2020-07-15 10:23:14,17.50,17.50,17.50,77.04,901435,32,19973,-69
2020-07-15 10:24:05,17.60,17.60,17.60,76.42,900444,32,20265,-70
2020-07-15 10:24:56,17.30,17.30,17.30,78.99,897788,33,19935,-70
2020-07-15 10:25:46,17.32,17.32,17.32,79.39,895323,33,19975,-69
2020-07-15 10:26:37,17.48,17.48,17.48,78.18,892664,33,19936,-69
2020-07-15 10:27:28,17.58,17.58,17.58,78.91,893727,33,19946,-69
2020-07-15 10:28:18,17.78,17.78,17.78,77.37,895720,33,19932,-69
2020-07-15 10:29:09,17.98,17.98,17.98,76.43,895804,33,19947,-69
2020-07-15 10:30:00,17.84,17.84,17.84,78.43,895261,33,20009,-69
2020-07-15 10:30:51,17.75,17.75,17.75,76.03,895826,33,20315,-70
2020-07-15 10:31:42,17.39,17.39,17.39,76.94,895391,33,19958,-69
2020-07-15 10:32:33,17.34,17.34,17.34,77.34,895803,33,19970,-70
2020-07-15 10:33:23,17.25,17.25,17.25,77.74,896052,33,20010,-69
2020-07-15 10:34:14,17.31,17.31,17.31,79.54,895895,33,20228,-69
2020-07-15 10:35:05,17.22,17.22,17.22,78.06,895307,33,19983,-71
2020-07-15 10:35:56,17.39,17.39,17.39,77.55,895891,33,19932,-71
2020-07-15 10:36:47,17.45,17.45,17.45,77.83,895617,33,19928,-70
2020-07-15 10:37:39,17.19,17.19,17.19,76.92,895480,33,19931,-70
2020-07-15 10:38:29,17.12,17.12,17.12,77.15,892639,33,19967,-69
2020-07-15 10:39:20,17.59,17.59,17.59,76.05,892556,33,19947,-69
2020-07-15 10:40:11,17.77,17.77,17.77,75.29,890747,33,19967,-69
2020-07-15 10:41:02,17.79,17.79,17.79,75.75,893313,33,19947,-70
2020-07-15 10:41:53,17.92,17.92,17.92,75.93,891527,33,20368,-69
2020-07-15 10:42:44,18.32,18.32,18.32,73.50,893924,33,19964,-69
2020-07-15 10:43:35,18.49,18.49,18.49,73.50,896657,33,19993,-70
2020-07-15 10:44:26,18.04,18.04,18.04,75.25,894513,33,19955,-69
2020-07-15 10:45:16,17.68,17.68,17.68,75.34,892142,33,19982,-70
2020-07-15 10:46:10,17.94,17.94,17.94,75.94,893249,33,20039,-69
2020-07-15 10:47:01,18.37,18.37,18.37,73.08,892528,33,19954,-70
2020-07-15 10:47:51,18.30,18.30,18.30,73.54,892368,33,20044,-69
2020-07-15 10:48:42,18.13,18.13,18.13,70.88,893571,33,19932,-69
2020-07-15 10:49:33,18.37,18.37,18.37,70.89,895517,33,20354,-69
2020-07-15 10:50:23,18.12,18.12,18.12,72.70,895813,33,19944,-70
2020-07-15 10:51:15,18.30,18.30,18.30,73.70,895856,33,20181,-71
2020-07-15 10:52:06,17.95,17.95,17.95,75.75,898455,33,19949,-71
2020-07-15 10:52:56,18.58,18.58,18.58,70.86,898715,33,20352,-71
2020-07-15 10:53:47,18.63,18.63,18.63,71.62,897580,33,19943,-69
2020-07-15 10:54:38,18.57,18.57,18.57,73.04,898656,33,20146,-69
2020-07-15 10:55:29,18.12,18.12,18.12,72.19,898482,33,19952,-69
2020-07-15 10:56:20,18.11,18.11,18.11,72.67,894280,33,19940,-71
2020-07-15 10:57:10,18.51,18.51,18.51,71.52,895561,33,19955,-69
2020-07-15 10:58:01,18.11,18.11,18.11,74.65,895475,33,19970,-70
2020-07-15 10:58:52,17.93,17.93,17.93,73.54,891472,33,19932,-69
2020-07-15 10:59:43,17.92,17.92,17.92,76.35,890478,33,19932,-70
2020-07-15 11:00:37,18.16,18.16,18.16,74.59,893527,33,19942,-69
2020-07-15 11:01:28,17.88,17.88,17.88,75.39,895702,33,19935,-69
2020-07-15 11:02:18,18.07,18.07,18.07,74.50,895740,33,19995,-70
2020-07-15 11:03:09,17.46,17.46,17.46,75.28,895750,33,19983,-70
2020-07-15 11:04:00,17.16,17.16,17.16,75.91,895513,33,19931,-69
2020-07-15 11:04:51,17.58,17.58,17.58,75.54,895946,33,19932,-70
2020-07-15 11:05:41,17.41,17.41,17.41,73.89,897461,33,19931,-70
2020-07-15 11:06:33,17.25,17.25,17.25,74.95,898570,33,19969,-70
2020-07-15 11:07:24,17.24,17.24,17.24,75.31,898495,33,20366,-71
2020-07-15 11:08:15,17.41,17.41,17.41,75.00,897380,33,19986,-69
2020-07-15 11:09:07,17.77,17.77,17.77,74.61,896783,33,19939,-69
2020-07-15 11:09:58,17.73,17.73,17.73,75.95,898942,33,19969,-69
2020-07-15 11:10:48,17.95,17.95,17.95,74.03,898497,33,19943,-69
2020-07-15 11:11:39,17.77,17.77,17.77,75.98,894934,33,19966,-69
2020-07-15 11:12:30,17.86,17.86,17.86,74.03,895552,33,20346,-70
2020-07-15 11:13:22,18.03,18.03,18.03,73.37,893589,33,20056,-70
2020-07-15 11:14:12,18.16,18.16,18.16,72.83,895444,33,19931,-70
2020-07-15 11:15:03,17.74,17.74,17.74,75.15,895466,33,20291,-70
2020-07-15 11:15:54,17.88,17.88,17.88,73.56,895307,33,19955,-68
2020-07-15 11:16:46,17.86,17.86,17.86,74.62,892384,33,19932,-68
2020-07-15 11:17:37,18.04,18.04,18.04,75.15,892460,33,19948,-69
2020-07-15 11:18:27,17.90,17.90,17.90,75.39,892365,33,19928,-69
2020-07-15 11:19:18,17.80,17.80,17.80,75.31,893379,33,19939,-69
2020-07-15 11:20:09,18.16,18.16,18.16,73.55,896551,33,19931,-69
2020-07-15 11:21:00,18.11,18.11,18.11,73.92,895209,33,19939,-69
2020-07-15 11:21:50,18.27,18.27,18.27,72.06,892025,33,20251,-69
2020-07-15 11:22:41,18.27,18.27,18.27,72.09,893382,33,19943,-69
2020-07-15 11:23:31,17.97,17.97,17.97,73.33,896039,33,20369,-69
2020-07-15 11:24:22,18.15,18.15,18.15,72.31,898440,33,19989,-69
2020-07-15 11:25:13,17.94,17.94,17.94,74.00,898671,33,20341,-69
2020-07-15 11:26:04,18.37,18.37,18.37,72.65,895169,33,19942,-69
2020-07-15 11:26:54,18.56,18.56,18.56,71.58,895381,33,19932,-69
2020-07-15 11:27:45,17.99,17.99,17.99,74.51,895016,33,19931,-69
2020-07-15 11:28:35,18.29,18.29,18.29,73.65,893114,33,19932,-69
2020-07-15 11:29:26,18.47,18.47,18.47,73.22,895632,33,20078,-69
2020-07-15 11:30:17,18.20,18.20,18.20,74.37,895672,33,19946,-68
2020-07-15 11:31:07,18.42,18.42,18.42,72.98,898529,33,19954,-69
2020-07-15 11:31:58,18.57,18.57,18.57,73.25,895408,33,19987,-69
2020-07-15 11:32:49,18.67,18.67,18.67,73.21,894480,33,19990,-69
2020-07-15 11:33:40,18.96,18.96,18.96,70.57,895268,33,19981,-70
2020-07-15 11:34:30,19.12,19.12,19.12,71.36,892623,33,19967,-69
2020-07-15 11:35:21,18.65,18.65,18.65,74.54,892850,33,19967,-69
2020-07-15 11:36:11,18.90,18.90,18.90,73.64,893645,33,19932,-69
2020-07-15 11:37:10,18.55,18.55,18.55,73.51,895250,33,20262,-68
2020-07-15 11:38:02,18.72,18.72,18.72,72.25,891698,33,19955,-68
2020-07-15 11:38:53,18.47,18.47,18.47,72.38,892119,33,19958,-69
2020-07-15 11:39:44,18.70,18.70,18.70,71.51,895330,33,19982,-69
2020-07-15 11:40:34,18.48,18.48,18.48,73.24,896520,33,19932,-69
2020-07-15 11:41:25,18.60,18.60,18.60,73.19,896876,33,20321,-70
2020-07-15 11:42:17,18.86,18.86,18.86,71.02,895429,33,19940,-71
2020-07-15 11:43:07,19.06,19.06,19.06,70.60,898358,33,19943,-69
2020-07-15 11:43:58,18.65,18.65,18.65,73.33,898332,33,19944,-70
2020-07-15 11:44:49,18.42,18.42,18.42,72.88,897224,33,20361,-69
2020-07-15 11:45:39,18.30,18.30,18.30,72.73,898289,33,19935,-69
2020-07-15 11:46:30,17.94,17.94,17.94,74.40,895292,33,19944,-69
2020-07-15 11:47:21,18.16,18.16,18.16,75.36,894014,33,19931,-69
2020-07-15 11:48:12,18.10,18.10,18.10,75.00,895908,33,19977,-69
2020-07-15 11:49:02,18.88,18.88,18.88,71.80,892279,33,20068,-69
2020-07-15 11:49:53,18.71,18.71,18.71,71.54,890722,33,19940,-70
2020-07-15 11:50:44,18.51,18.51,18.51,73.79,890387,33,20011,-69
2020-07-15 11:51:35,18.53,18.53,18.53,74.88,896203,33,19928,-69
2020-07-15 11:52:26,19.04,19.04,19.04,70.91,898572,33,19966,-69
2020-07-15 11:53:18,19.33,19.33,19.33,68.88,894198,33,19936,-70
2020-07-15 11:54:08,18.67,18.67,18.67,72.60,894955,33,20326,-70
2020-07-15 11:54:59,18.72,18.72,18.72,72.36,896498,33,19932,-68
2020-07-15 11:55:51,18.48,18.48,18.48,72.75,896790,33,19935,-71
2020-07-15 11:56:42,18.82,18.82,18.82,71.50,895011,33,19939,-70
2020-07-15 11:57:33,18.44,18.44,18.44,73.00,898337,33,19927,-70
2020-07-15 11:58:25,18.23,18.23,18.23,72.96,898528,33,19986,-71
2020-07-15 11:59:17,18.57,18.57,18.57,72.21,897089,33,20007,-70
2020-07-15 12:00:08,18.93,18.93,18.93,70.32,895110,33,19931,-72
2020-07-15 12:01:00,19.05,19.05,19.05,71.02,892163,33,19932,-71
2020-07-15 12:01:51,19.31,19.31,19.31,70.68,890957,33,19944,-71
2020-07-15 12:02:42,19.52,19.52,19.52,70.04,890736,33,20339,-70
2020-07-15 12:03:33,19.49,19.49,19.49,68.95,895311,33,19948,-71
2020-07-15 12:04:23,19.45,19.45,19.45,69.81,892333,33,19968,-71
2020-07-15 12:05:14,19.14,19.14,19.14,70.30,892246,33,20106,-70
2020-07-15 12:06:04,18.88,18.88,18.88,72.14,893914,33,20027,-71
2020-07-15 12:06:55,18.90,18.90,18.90,73.25,893442,33,19943,-70
2020-07-15 12:07:46,19.04,19.04,19.04,70.66,896458,33,19962,-70
2020-07-15 12:08:37,19.41,19.41,19.41,69.37,898238,33,19943,-70
2020-07-15 12:09:32,19.72,19.72,19.72,67.80,895347,33,20031,-70
2020-07-15 12:10:23,19.95,19.95,19.95,67.12,890611,33,20360,-70
2020-07-15 12:11:14,19.12,19.12,19.12,69.92,889213,33,19936,-70
2020-07-15 12:12:05,19.00,19.00,19.00,70.30,891642,33,19970,-70
2020-07-15 12:12:56,19.09,19.09,19.09,70.19,892390,33,20333,-70
2020-07-15 12:13:46,19.40,19.40,19.40,69.86,894916,33,19936,-70
2020-07-15 12:14:37,18.79,18.79,18.79,71.05,896322,33,19947,-69
2020-07-15 12:15:28,18.88,18.88,18.88,71.76,897224,33,19955,-71
2020-07-15 12:16:19,18.80,18.80,18.80,72.13,895283,33,20366,-70
2020-07-15 12:17:09,19.05,19.05,19.05,71.22,894962,33,19966,-70
2020-07-15 12:18:01,19.45,19.45,19.45,68.49,892350,33,19987,-71
2020-07-15 12:18:52,19.58,19.58,19.58,68.54,895386,33,19931,-70
2020-07-15 12:19:43,19.10,19.10,19.10,71.47,896429,33,20003,-70
2020-07-15 12:20:34,19.27,19.27,19.27,71.57,891133,33,19955,-70
2020-07-15 12:21:25,19.14,19.14,19.14,71.14,892326,33,19948,-71
2020-07-15 12:22:16,18.51,18.51,18.51,72.32,894494,33,19992,-71
2020-07-15 12:23:06,18.50,18.50,18.50,71.53,897293,33,19944,-70
2020-07-15 12:23:57,19.12,19.12,19.12,69.72,896562,33,19978,-70
2020-07-15 12:24:48,18.97,18.97,18.97,69.06,898712,33,20396,-70
2020-07-15 12:25:39,18.69,18.69,18.69,70.56,895141,33,20377,-71
2020-07-15 12:26:30,18.59,18.59,18.59,70.15,895321,33,20304,-70
2020-07-15 12:27:20,18.82,18.82,18.82,70.21,893774,33,19932,-70
2020-07-15 12:28:11,18.74,18.74,18.74,70.13,893352,33,19979,-70
2020-07-15 12:29:02,19.09,19.09,19.09,69.02,896720,33,19940,-70
2020-07-15 12:29:53,18.83,18.83,18.83,69.95,895134,33,20005,-69
2020-07-15 12:30:44,18.62,18.62,18.62,71.25,890832,33,19947,-71
2020-07-15 12:31:35,18.93,18.93,18.93,71.08,892417,33,19980,-71
2020-07-15 12:32:25,19.05,19.05,19.05,70.61,891604,33,20337,-72
2020-07-15 12:33:16,18.94,18.94,18.94,71.02,891204,33,19974,-71
2020-07-15 12:34:07,18.78,18.78,18.78,70.87,889938,33,19978,-70
2020-07-15 12:34:58,18.80,18.80,18.80,70.65,894470,33,19932,-72
2020-07-15 12:35:50,18.55,18.55,18.55,71.43,898204,33,20423,-71
2020-07-15 12:36:40,18.74,18.74,18.74,70.17,898383,33,20369,-72
2020-07-15 12:37:31,19.07,19.07,19.07,69.12,891117,33,19940,-72
2020-07-15 12:38:22,18.90,18.90,18.90,70.25,890371,33,19944,-70
2020-07-15 12:39:12,18.62,18.62,18.62,69.84,894382,33,19956,-70
2020-07-15 12:40:03,18.70,18.70,18.70,70.39,898334,33,19951,-71
2020-07-15 12:40:54,18.60,18.60,18.60,71.18,898367,33,19932,-71
2020-07-15 12:41:45,18.42,18.42,18.42,71.28,893647,33,19948,-72
2020-07-15 12:42:35,18.23,18.23,18.23,72.45,892882,33,19940,-72
2020-07-15 12:43:26,18.47,18.47,18.47,71.74,896484,33,19947,-72
2020-07-15 12:44:18,18.61,18.61,18.61,70.98,898884,33,19931,-71
2020-07-15 12:45:09,18.80,18.80,18.80,71.05,894369,33,19978,-71
2020-07-15 12:46:00,18.99,18.99,18.99,72.92,894069,33,20003,-72
2020-07-15 12:46:50,18.76,18.76,18.76,70.48,896924,33,19932,-71
2020-07-15 12:47:43,19.20,19.20,19.20,70.56,895755,33,19966,-72
2020-07-15 12:48:35,19.52,19.52,19.52,68.73,892749,33,19983,-72
2020-07-15 12:49:26,19.15,19.15,19.15,69.41,890712,33,19932,-72
2020-07-15 12:50:17,19.54,19.54,19.54,68.93,894145,33,19932,-71
2020-07-15 12:51:07,20.04,20.04,20.04,68.09,897197,33,19999,-71
2020-07-15 12:51:59,19.77,19.77,19.77,68.23,899168,33,19964,-71
2020-07-15 12:52:50,20.45,20.45,20.45,66.05,898866,33,19936,-72
2020-07-15 12:53:41,20.52,20.52,20.52,66.45,895745,33,19940,-72
2020-07-15 12:54:32,19.90,19.90,19.90,68.08,891586,33,19962,-72
2020-07-15 12:55:22,20.44,20.44,20.44,68.31,892868,33,19954,-72
2020-07-15 12:56:13,21.12,21.12,21.12,64.57,893224,33,19952,-72
2020-07-15 12:57:04,21.80,21.80,21.80,61.85,894879,33,19947,-72
2020-07-15 12:57:55,21.70,21.70,21.70,65.08,895573,33,19940,-73
2020-07-15 12:58:45,22.00,22.00,22.00,62.44,897023,33,19958,-72
2020-07-15 12:59:40,21.54,21.54,21.54,64.96,894684,33,19966,-72
2020-07-15 13:00:31,20.30,20.30,20.30,67.08,895752,33,19931,-72
2020-07-15 13:01:22,19.78,19.78,19.78,66.98,897209,33,19948,-72
2020-07-15 13:02:13,20.08,20.08,20.08,69.10,897763,33,19950,-71
2020-07-15 13:03:04,20.68,20.68,20.68,64.19,895902,33,19936,-69
2020-07-15 13:03:55,20.54,20.54,20.54,64.61,896649,33,20266,-70
2020-07-15 13:06:38,19.14,19.14,19.14,69.73,895743,33,20031,-72
2020-07-15 13:07:29,19.52,19.52,19.52,69.29,896887,33,19997,-70
2020-07-15 13:08:22,19.02,19.02,19.02,70.73,898995,33,20035,-70
2020-07-15 13:09:12,19.31,19.31,19.31,69.51,898503,33,19985,-71
2020-07-15 13:10:03,19.41,19.41,19.41,68.91,898830,33,19931,-71
2020-07-15 13:10:41,19.75,19.75,19.75,67.46,898699,33,19931,-70
2020-07-15 13:11:31,19.85,19.85,19.85,67.43,901802,32,20374,-69
2020-07-15 13:12:31,20.57,20.57,20.57,65.19,901851,32,19949,-71
2020-07-15 13:13:29,21.49,21.49,21.49,62.65,893766,33,19952,-70
2020-07-15 13:14:20,21.80,21.80,21.80,63.60,895782,33,19932,-70
2020-07-15 13:15:05,22.02,22.02,22.02,62.66,899375,33,19971,-71
2020-07-15 13:15:56,22.14,22.14,22.14,62.17,897782,33,19927,-70
2020-07-15 13:16:48,21.31,21.31,21.31,63.91,895548,33,20294,-70
2020-07-15 13:17:57,20.74,20.74,20.74,64.79,896808,33,19965,-71
2020-07-15 13:18:48,20.81,20.81,20.81,65.46,899166,33,19947,-70
2020-07-15 13:19:39,20.77,20.77,20.77,64.22,898784,33,19931,-71
2020-07-15 13:20:30,20.30,20.30,20.30,66.16,898743,33,19961,-70
2020-07-15 13:21:20,20.32,20.32,20.32,66.98,897612,33,19941,-69
2020-07-15 13:22:12,20.91,20.91,20.91,64.16,897815,33,20075,-70
2020-07-15 13:23:05,20.37,20.37,20.37,64.26,898519,33,19932,-72
2020-07-15 13:24:14,20.64,20.64,20.64,65.28,897202,33,19966,-71
2020-07-15 13:25:05,20.58,20.58,20.58,65.61,895800,33,19946,-71
2020-07-15 13:25:59,22.02,22.02,22.02,63.12,895482,33,19984,-72
2020-07-15 13:26:53,23.06,23.06,23.06,58.54,895372,33,20294,-70
2020-07-15 13:27:44,21.38,21.38,21.38,62.31,897533,33,19935,-71
2020-07-15 13:28:34,21.15,21.15,21.15,63.74,901333,32,19950,-72
2020-07-15 13:29:25,22.90,22.90,22.90,59.46,898730,33,19943,-71
2020-07-15 13:30:16,22.92,22.92,22.92,59.83,894889,33,20341,-70
2020-07-15 13:31:07,22.73,22.73,22.73,59.06,893756,33,19976,-71
2020-07-15 13:31:58,22.81,22.81,22.81,59.71,899734,32,20269,-71
2020-07-15 13:32:49,23.91,23.91,23.91,54.81,898747,33,20385,-70
2020-07-15 13:33:39,22.59,22.59,22.59,59.16,894357,33,20312,-71
2020-07-15 13:34:30,23.44,23.44,23.44,56.56,893705,33,19939,-71
2020-07-15 13:35:22,21.98,21.98,21.98,60.25,896570,33,19944,-71
2020-07-15 13:36:13,21.95,21.95,21.95,61.16,900489,32,20393,-71
2020-07-15 13:37:03,23.12,23.12,23.12,56.37,901711,32,20304,-71
2020-07-15 13:37:54,23.56,23.56,23.56,54.86,894446,33,19999,-71
2020-07-15 13:38:46,22.11,22.11,22.11,59.19,894682,33,19940,-71
2020-07-15 13:39:19,20.59,20.59,20.59,63.75,898152,32,20333,-71
2020-07-15 13:40:10,21.09,21.09,21.09,62.29,901984,32,20324,-72
2020-07-15 13:41:02,21.51,21.51,21.51,60.92,901716,32,19945,-71
2020-07-15 13:41:53,20.37,20.37,20.37,65.74,898727,33,19969,-70
2020-07-15 13:42:44,20.33,20.33,20.33,65.47,900199,33,20333,-71
2020-07-15 13:43:35,19.44,19.44,19.44,66.67,898544,33,19946,-71
2020-07-15 13:44:26,19.88,19.88,19.88,66.02,898795,33,20022,-71
2020-07-15 13:45:16,19.19,19.19,19.19,68.37,898712,33,19969,-71
2020-07-15 13:46:07,19.42,19.42,19.42,68.22,898771,33,20335,-71
2020-07-15 13:46:58,19.16,19.16,19.16,68.26,898039,33,20328,-71
2020-07-15 13:47:49,18.80,18.80,18.80,70.08,898366,33,19970,-71
2020-07-15 13:48:39,19.25,19.25,19.25,70.37,897614,33,20372,-71
2020-07-15 13:49:30,19.99,19.99,19.99,66.85,896817,33,19947,-70
2020-07-15 13:50:21,20.39,20.39,20.39,65.53,898317,33,19937,-71
2020-07-15 13:51:12,19.23,19.23,19.23,67.91,901618,32,19926,-71
2020-07-15 13:52:03,19.58,19.58,19.58,68.65,894334,33,20020,-71
2020-07-15 13:52:53,20.21,20.21,20.21,67.24,894312,33,19959,-71
2020-07-15 13:53:45,20.33,20.33,20.33,68.62,897640,33,19956,-71
2020-07-15 13:54:36,21.22,21.22,21.22,63.03,894497,33,20266,-70
2020-07-15 13:55:27,21.40,21.40,21.40,62.35,892699,33,19936,-70
2020-07-15 13:56:17,22.09,22.09,22.09,60.99,894903,33,20038,-70
2020-07-15 13:57:08,22.00,22.00,22.00,60.61,901279,33,19942,-70
2020-07-15 13:58:08,21.92,21.92,21.92,61.88,897485,33,19931,-71
2020-07-15 13:58:58,22.85,22.85,22.85,59.82,895523,33,19991,-71
2020-07-15 13:59:49,22.14,22.14,22.14,61.03,900284,33,20388,-70
2020-07-15 14:00:40,22.56,22.56,22.56,58.81,895562,33,19945,-70
2020-07-15 14:01:31,22.94,22.94,22.94,58.52,894198,33,19944,-71
2020-07-15 14:02:22,23.11,23.11,23.11,56.75,892699,33,19950,-70
2020-07-15 14:03:13,21.48,21.48,21.48,63.60,894727,33,19936,-70
2020-07-15 14:04:03,21.46,21.46,21.46,62.64,898588,33,19944,-72
2020-07-15 14:04:57,20.35,20.35,20.35,65.64,899020,33,19970,-70
2020-07-15 14:05:48,20.88,20.88,20.88,65.19,901426,32,19947,-69
2020-07-15 14:06:39,20.66,20.66,20.66,65.73,898675,33,20392,-70
2020-07-15 14:07:30,20.01,20.01,20.01,68.10,894385,33,19950,-71
2020-07-15 14:08:21,20.06,20.06,20.06,67.81,892721,33,19943,-70
2020-07-15 14:09:12,19.74,19.74,19.74,67.84,894778,33,19952,-71
2020-07-15 14:10:03,20.30,20.30,20.30,67.24,901751,32,19931,-71
2020-07-15 14:10:54,20.30,20.30,20.30,66.06,894473,33,20054,-72
2020-07-15 14:11:46,20.11,20.11,20.11,66.47,894229,33,19940,-71
2020-07-15 14:12:36,20.12,20.12,20.12,65.87,897722,33,19927,-72
2020-07-15 14:13:27,20.45,20.45,20.45,65.66,897575,33,19931,-70
2020-07-15 14:14:18,20.55,20.55,20.55,64.74,895686,33,19956,-70
2020-07-15 14:15:28,19.28,19.28,19.28,69.75,899347,33,19958,-71
2020-07-15 14:16:29,19.73,19.73,19.73,67.78,895477,33,19953,-72
2020-07-15 14:17:20,19.77,19.77,19.77,68.71,895206,33,20393,-72
2020-07-15 14:18:10,18.79,18.79,18.79,70.58,897510,33,20396,-70
2020-07-15 14:19:01,18.84,18.84,18.84,73.44,897489,33,20368,-72
2020-07-15 14:19:52,19.47,19.47,19.47,68.98,895429,33,19932,-71
2020-07-15 14:20:43,19.67,19.67,19.67,68.00,896864,33,19956,-72
2020-07-15 14:21:34,19.23,19.23,19.23,69.70,898659,33,19947,-71
2020-07-15 14:22:24,19.08,19.08,19.08,70.46,901788,32,19950,-70
2020-07-15 14:23:15,19.04,19.04,19.04,70.83,897499,33,20357,-71
2020-07-15 14:24:06,19.01,19.01,19.01,71.02,897521,33,19947,-71
2020-07-15 14:24:57,19.22,19.22,19.22,69.59,896178,33,20238,-71
2020-07-15 14:25:47,18.95,18.95,18.95,71.26,900253,32,19965,-70
2020-07-15 14:26:38,19.34,19.34,19.34,69.05,898286,33,19931,-71
2020-07-15 14:27:29,19.61,19.61,19.61,69.28,897415,33,19931,-71
2020-07-15 14:28:19,19.65,19.65,19.65,69.37,895587,33,19955,-71
2020-07-15 14:29:11,19.41,19.41,19.41,70.13,896696,33,20277,-69
2020-07-15 14:30:02,19.43,19.43,19.43,67.81,901549,32,19994,-69
2020-07-15 14:30:54,19.63,19.63,19.63,67.12,895581,33,19987,-70
2020-07-15 14:31:45,19.64,19.64,19.64,68.95,894362,33,19962,-70
2020-07-15 14:32:36,19.39,19.39,19.39,68.56,895239,33,19995,-69
2020-07-15 14:33:27,19.56,19.56,19.56,67.11,901481,32,19931,-71
2020-07-15 14:34:18,19.52,19.52,19.52,68.00,898680,33,19946,-70
2020-07-15 14:35:09,19.31,19.31,19.31,68.72,894195,33,20380,-70
2020-07-15 14:35:59,19.75,19.75,19.75,67.18,895297,33,19964,-71
2020-07-15 14:36:50,19.41,19.41,19.41,67.13,897788,32,19975,-70
2020-07-15 14:37:41,19.23,19.23,19.23,69.57,900724,32,19999,-70
2020-07-15 14:38:32,19.95,19.95,19.95,67.77,898560,33,19935,-72
2020-07-15 14:39:24,19.58,19.58,19.58,66.88,898049,33,19982,-71
2020-07-15 14:40:14,19.64,19.64,19.64,66.58,894232,33,19935,-71
2020-07-15 14:41:05,19.70,19.70,19.70,68.29,893736,33,19932,-70
2020-07-15 14:41:56,19.49,19.49,19.49,67.53,894627,33,20342,-70
2020-07-15 14:42:47,19.43,19.43,19.43,68.06,900709,32,20006,-70
2020-07-15 14:43:38,19.83,19.83,19.83,67.10,901864,33,19939,-73
2020-07-15 14:44:28,19.71,19.71,19.71,67.64,897364,33,20306,-71
2020-07-15 14:45:20,20.09,20.09,20.09,65.86,897495,33,19955,-73
2020-07-15 14:46:20,20.14,20.14,20.14,66.93,899518,32,19931,-71
2020-07-15 14:47:20,20.55,20.55,20.55,63.94,893276,33,19948,-70
2020-07-15 14:48:10,20.57,20.57,20.57,64.07,892545,33,19940,-70
2020-07-15 14:49:12,19.72,19.72,19.72,67.48,897860,33,19993,-71
2020-07-15 14:50:12,19.51,19.51,19.51,67.61,895481,33,20384,-70
2020-07-15 14:51:02,19.71,19.71,19.71,68.55,895691,33,20286,-70
2020-07-15 14:51:53,19.87,19.87,19.87,67.30,897676,33,19980,-71
2020-07-15 14:52:54,20.24,20.24,20.24,65.04,898950,33,20325,-71
2020-07-15 14:54:05,19.84,19.84,19.84,67.25,901560,32,19954,-71
2020-07-15 14:55:06,20.01,20.01,20.01,64.83,895559,33,19932,-69
2020-07-15 14:55:56,19.78,19.78,19.78,65.40,892378,33,19943,-70
2020-07-15 14:56:57,19.54,19.54,19.54,66.61,898173,33,19943,-70
2020-07-15 14:57:57,19.62,19.62,19.62,67.19,893363,33,19995,-71
2020-07-15 14:58:58,20.09,20.09,20.09,64.88,892427,33,19967,-70
2020-07-15 14:59:58,19.98,19.98,19.98,65.34,892048,33,20386,-70
2020-07-15 15:00:49,19.85,19.85,19.85,65.54,898509,33,20341,-71
2020-07-15 15:01:40,20.18,20.18,20.18,64.58,893514,33,19949,-70
2020-07-15 15:02:31,19.52,19.52,19.52,67.07,894236,33,20357,-69
2020-07-15 15:03:21,20.23,20.23,20.23,63.69,896667,33,19932,-69
2020-07-15 15:04:12,20.09,20.09,20.09,64.38,898559,33,19991,-71
2020-07-15 15:05:03,20.09,20.09,20.09,65.50,900527,32,19958,-70
2020-07-15 15:05:53,19.89,19.89,19.89,65.59,898321,33,19936,-70
2020-07-15 15:06:44,20.34,20.34,20.34,63.81,897034,33,19953,-70
2020-07-15 15:07:35,19.99,19.99,19.99,65.09,897283,33,19951,-71
2020-07-15 15:08:25,19.79,19.79,19.79,66.27,898525,33,19970,-70
2020-07-15 15:09:16,20.18,20.18,20.18,64.28,898206,33,19940,-71
2020-07-15 15:10:07,20.29,20.29,20.29,63.30,897688,33,19958,-70
2020-07-15 15:10:58,20.11,20.11,20.11,64.00,898449,33,19942,-72
2020-07-15 15:11:50,20.84,20.84,20.84,63.57,901396,32,20372,-71
2020-07-15 15:12:41,19.98,19.98,19.98,64.38,900402,32,19935,-70
2020-07-15 15:13:41,20.59,20.59,20.59,62.80,897523,33,19941,-69
2020-07-15 15:14:31,20.07,20.07,20.07,64.55,898076,33,19932,-70
2020-07-15 15:15:23,20.46,20.46,20.46,65.19,898354,33,19995,-71
2020-07-15 15:16:13,20.39,20.39,20.39,63.27,897394,33,19975,-70
2020-07-15 15:17:04,20.47,20.47,20.47,63.30,896201,33,19944,-70
2020-07-15 15:17:56,21.30,21.30,21.30,62.13,901454,32,20262,-72
2020-07-15 15:18:46,21.49,21.49,21.49,62.24,894167,33,19953,-70
2020-07-15 15:19:37,20.96,20.96,20.96,62.46,894092,33,19950,-70
2020-07-15 15:20:28,20.59,20.59,20.59,63.60,896327,33,19991,-71
2020-07-15 15:21:19,20.69,20.69,20.69,63.06,894272,33,19962,-70
2020-07-15 15:22:10,20.71,20.71,20.71,64.60,897345,33,19935,-71
2020-07-15 15:23:00,20.91,20.91,20.91,63.58,898462,33,19936,-71
2020-07-15 15:23:51,21.18,21.18,21.18,62.01,897191,33,19963,-70
2020-07-15 15:24:42,20.20,20.20,20.20,62.86,897372,33,19931,-70
2020-07-15 15:25:33,19.34,19.34,19.34,66.07,898231,33,20298,-70
2020-07-15 15:26:24,19.85,19.85,19.85,66.60,893932,33,19992,-69
2020-07-15 15:27:14,20.08,20.08,20.08,64.82,892480,33,19958,-71
2020-07-15 15:28:05,20.12,20.12,20.12,66.42,897278,33,19955,-71
2020-07-15 15:28:56,19.76,19.76,19.76,66.41,898614,33,19977,-70
2020-07-15 15:29:32,20.26,20.26,20.26,64.93,894240,33,19967,-70
2020-07-15 15:30:23,20.44,20.44,20.44,65.31,892134,33,19944,-70
2020-07-15 15:30:59,20.01,20.01,20.01,65.32,898467,33,20021,-70
2020-07-15 15:31:56,19.71,19.71,19.71,66.14,895464,33,20346,-70
2020-07-15 15:32:47,19.85,19.85,19.85,65.95,895495,33,19988,-70
2020-07-15 15:33:38,19.25,19.25,19.25,67.55,899784,33,20330,-70
2020-07-15 15:34:28,18.80,18.80,18.80,68.93,895353,33,19999,-70
2020-07-15 15:35:20,19.35,19.35,19.35,67.29,894553,33,19927,-70
2020-07-15 15:36:12,19.57,19.57,19.57,67.36,894230,33,19951,-70
2020-07-15 15:37:03,19.85,19.85,19.85,66.26,897503,33,20291,-70
2020-07-15 15:37:53,19.77,19.77,19.77,66.77,893880,33,20266,-70
2020-07-15 15:38:45,19.30,19.30,19.30,67.66,893420,33,20342,-68
2020-07-15 15:39:39,18.53,18.53,18.53,69.37,896505,33,19932,-70
2020-07-15 15:40:29,18.61,18.61,18.61,70.52,901508,32,20310,-69
2020-07-15 15:41:20,18.41,18.41,18.41,70.03,897170,33,19979,-70
2020-07-15 15:42:12,18.85,18.85,18.85,68.66,897483,33,19951,-70
2020-07-15 15:43:06,18.92,18.92,18.92,68.89,899975,32,20043,-70
2020-07-15 15:43:57,19.01,19.01,19.01,68.61,900289,32,19946,-71
2020-07-15 15:44:49,19.09,19.09,19.09,68.14,898713,33,20263,-70
2020-07-15 15:45:40,19.10,19.10,19.10,68.31,901294,32,19994,-70
2020-07-15 15:46:30,18.80,18.80,18.80,69.19,902029,32,20344,-71
2020-07-15 15:47:21,18.81,18.81,18.81,69.36,897606,33,19948,-71
2020-07-15 15:48:12,18.95,18.95,18.95,69.11,895669,33,19932,-70
2020-07-15 15:49:03,18.67,18.67,18.67,70.42,896851,33,19947,-71
2020-07-15 15:49:54,18.48,18.48,18.48,71.08,900445,32,19982,-70
2020-07-15 15:50:45,18.52,18.52,18.52,70.72,898620,33,19931,-70
2020-07-15 15:51:36,18.42,18.42,18.42,71.61,894576,33,19931,-70
2020-07-15 15:52:27,18.55,18.55,18.55,70.72,894610,33,19943,-70
2020-07-15 15:53:19,18.53,18.53,18.53,71.27,893649,33,20415,-70
2020-07-15 15:54:09,18.25,18.25,18.25,71.61,898758,33,19939,-70
2020-07-15 15:55:00,18.53,18.53,18.53,70.51,901916,32,19969,-70
2020-07-15 15:55:51,18.61,18.61,18.61,71.45,893969,33,19962,-70
2020-07-15 15:56:42,18.50,18.50,18.50,71.68,894547,33,19939,-71
2020-07-15 15:57:33,18.57,18.57,18.57,71.48,897662,33,19936,-71
2020-07-15 15:58:24,18.51,18.51,18.51,71.42,896913,33,19943,-70
2020-07-15 15:59:15,18.36,18.36,18.36,71.67,897269,33,19943,-71
2020-07-15 16:00:06,18.29,18.29,18.29,71.25,896317,33,19940,-71
2020-07-15 16:00:58,18.35,18.35,18.35,71.38,900281,32,20023,-70
2020-07-15 16:01:49,18.52,18.52,18.52,71.04,898532,33,19951,-70
2020-07-15 16:02:39,18.70,18.70,18.70,70.40,898565,33,19969,-71
2020-07-15 16:03:30,18.74,18.74,18.74,71.18,901388,32,19931,-70
2020-07-15 16:04:21,18.77,18.77,18.77,71.26,898513,33,20011,-70
2020-07-15 16:05:12,18.91,18.91,18.91,70.98,897311,33,20310,-71
2020-07-15 16:06:03,18.82,18.82,18.82,70.27,896511,33,19939,-70
2020-07-15 16:06:54,18.62,18.62,18.62,70.30,901478,32,20034,-70
2020-07-15 16:07:45,18.60,18.60,18.60,70.20,893986,33,20265,-71
2020-07-15 16:08:36,18.66,18.66,18.66,70.72,894432,33,19966,-71
2020-07-15 16:09:27,18.88,18.88,18.88,70.77,894770,33,19958,-70
2020-07-15 16:10:17,18.98,18.98,18.98,69.60,898557,33,19943,-70
2020-07-15 16:11:08,18.82,18.82,18.82,70.18,901189,32,20363,-69
2020-07-15 16:11:59,19.04,19.04,19.04,69.24,895283,33,19996,-70
2020-07-15 16:12:49,19.32,19.32,19.32,68.17,894263,33,19966,-70
2020-07-15 16:13:41,19.24,19.24,19.24,69.19,894548,33,19943,-71
2020-07-15 16:14:34,19.10,19.10,19.10,69.71,898343,33,19947,-70
2020-07-15 16:15:24,19.34,19.34,19.34,68.47,893932,33,20391,-70
2020-07-15 16:16:16,19.26,19.26,19.26,69.36,893455,33,20338,-70
2020-07-15 16:17:07,19.59,19.59,19.59,67.29,897552,33,19928,-70
2020-07-15 16:17:58,19.66,19.66,19.66,67.51,893925,33,19946,-70
2020-07-15 16:18:50,19.55,19.55,19.55,67.49,894092,33,20337,-70
2020-07-15 16:19:42,19.77,19.77,19.77,66.51,896088,33,19961,-70
2020-07-15 16:20:33,19.29,19.29,19.29,68.48,896868,33,20022,-70
2020-07-15 16:21:25,19.57,19.57,19.57,67.56,898484,33,19939,-70
2020-07-15 16:22:15,19.54,19.54,19.54,68.06,901475,33,19934,-70
2020-07-15 16:23:06,19.25,19.25,19.25,68.88,897344,33,19931,-71
2020-07-15 16:23:58,18.91,18.91,18.91,69.09,897196,33,20396,-70
2020-07-15 16:24:48,18.85,18.85,18.85,69.04,899720,33,20002,-69
2020-07-15 16:25:39,18.65,18.65,18.65,69.97,896481,33,19981,-70
2020-07-15 16:26:35,18.88,18.88,18.88,68.49,897209,33,19958,-70
2020-07-15 16:27:26,18.86,18.86,18.86,69.34,895448,33,20365,-70
2020-07-15 16:28:16,18.68,18.68,18.68,69.00,898311,33,19928,-70
2020-07-15 16:29:07,18.84,18.84,18.84,68.68,898263,33,19936,-71
2020-07-15 16:29:58,18.88,18.88,18.88,67.81,899853,33,19955,-70
2020-07-15 16:30:51,18.81,18.81,18.81,67.59,901184,33,19943,-70
2020-07-15 16:31:41,18.73,18.73,18.73,67.70,896671,33,20417,-70
2020-07-15 16:32:32,18.87,18.87,18.87,67.80,895317,33,20350,-70
2020-07-15 16:33:23,18.98,18.98,18.98,67.61,899348,33,20027,-70
2020-07-15 16:34:13,18.55,18.55,18.55,69.27,898226,33,20345,-70
2020-07-15 16:35:05,18.50,18.50,18.50,69.59,897112,33,19940,-70
2020-07-15 16:35:56,18.43,18.43,18.43,70.22,894983,33,19994,-70
2020-07-15 16:36:47,18.64,18.64,18.64,69.25,898256,33,19961,-70
2020-07-15 16:37:38,18.63,18.63,18.63,69.17,897044,33,20001,-70
2020-07-15 16:38:28,18.50,18.50,18.50,70.08,897327,33,19965,-70
2020-07-15 16:39:20,18.57,18.57,18.57,70.64,898139,33,19978,-71
2020-07-15 16:40:11,18.45,18.45,18.45,70.17,897090,33,20026,-70
2020-07-15 16:41:02,18.40,18.40,18.40,69.94,896664,33,19966,-71
2020-07-15 16:41:54,18.37,18.37,18.37,69.80,896776,33,19947,-70
2020-07-15 16:42:45,18.28,18.28,18.28,69.46,895394,33,19971,-70
2020-07-15 16:43:36,18.17,18.17,18.17,69.74,896929,33,19931,-70
2020-07-15 16:44:27,18.24,18.24,18.24,69.53,898549,33,19942,-70
2020-07-15 16:45:19,18.25,18.25,18.25,69.42,894190,33,19943,-70
2020-07-15 16:46:10,18.14,18.14,18.14,70.22,893893,33,19983,-70
2020-07-15 16:47:01,18.10,18.10,18.10,70.24,895211,33,19943,-70
2020-07-15 16:47:51,18.11,18.11,18.11,69.28,895243,33,19959,-69
2020-07-15 16:48:42,17.97,17.97,17.97,70.52,898045,33,19931,-70
2020-07-15 16:49:33,17.99,17.99,17.99,70.04,898376,33,19948,-70
2020-07-15 16:50:25,18.00,18.00,18.00,70.15,894233,33,19998,-70
2020-07-15 16:51:15,17.86,17.86,17.86,70.14,891018,33,20369,-70
2020-07-15 16:52:06,17.86,17.86,17.86,70.22,894325,33,19940,-70
2020-07-15 16:52:56,17.97,17.97,17.97,70.03,894970,33,20349,-70
2020-07-15 16:53:47,18.13,18.13,18.13,69.50,897198,33,19931,-69
2020-07-15 16:54:40,18.01,18.01,18.01,70.10,898389,33,19936,-70
2020-07-15 16:55:31,17.89,17.89,17.89,70.28,895236,33,19954,-70
2020-07-15 16:56:21,17.91,17.91,17.91,70.75,897017,33,19943,-70
2020-07-15 16:57:12,17.98,17.98,17.98,70.30,898328,33,19946,-70
2020-07-15 16:58:03,18.11,18.11,18.11,69.48,897275,33,19958,-70
2020-07-15 16:58:53,18.23,18.23,18.23,69.44,898462,33,19942,-70
2020-07-15 16:59:44,18.02,18.02,18.02,69.63,898097,33,20302,-70
2020-07-15 17:00:34,17.98,17.98,17.98,70.05,900466,33,19957,-70
2020-07-15 17:01:25,18.00,18.00,18.00,70.22,898009,33,19950,-70
2020-07-15 17:02:16,18.03,18.03,18.03,70.40,900406,33,19939,-70
2020-07-15 17:03:06,18.13,18.13,18.13,70.31,898394,33,20285,-71
2020-07-15 17:03:58,18.08,18.08,18.08,70.29,900402,33,19973,-71
2020-07-15 17:04:48,18.07,18.07,18.07,71.24,898424,33,20235,-69
2020-07-15 17:05:39,18.04,18.04,18.04,70.71,893921,33,19939,-70
2020-07-15 17:06:30,17.99,17.99,17.99,70.51,895211,33,20379,-70
2020-07-15 17:07:20,17.98,17.98,17.98,71.30,896141,33,19932,-71
2020-07-15 17:08:12,17.92,17.92,17.92,71.04,896836,33,19932,-70
2020-07-15 17:09:03,17.87,17.87,17.87,71.53,896011,33,19935,-70
2020-07-15 17:09:53,17.92,17.92,17.92,71.58,893526,33,19932,-71
2020-07-15 17:10:45,17.99,17.99,17.99,71.38,898342,33,19953,-70
2020-07-15 17:11:36,17.85,17.85,17.85,71.59,901058,33,20002,-70
2020-07-15 17:12:26,17.83,17.83,17.83,71.93,894124,33,20070,-69
2020-07-15 17:13:18,17.80,17.80,17.80,71.82,894073,33,19971,-70
2020-07-15 17:14:09,17.80,17.80,17.80,72.51,895959,33,19936,-70
2020-07-15 17:14:59,17.72,17.72,17.72,71.80,894293,33,19939,-72
2020-07-15 17:15:50,17.68,17.68,17.68,72.15,892056,33,19971,-72
2020-07-15 17:16:41,17.74,17.74,17.74,72.44,893490,33,20012,-70
2020-07-15 17:17:32,17.80,17.80,17.80,72.12,898395,33,19970,-69
2020-07-15 17:18:22,17.96,17.96,17.96,71.76,898271,33,20341,-70
2020-07-15 17:19:13,17.97,17.97,17.97,73.69,894351,33,19946,-70
2020-07-15 17:20:04,17.94,17.94,17.94,74.80,893428,33,19936,-70
2020-07-15 17:20:54,17.93,17.93,17.93,75.79,896253,33,19944,-70
2020-07-15 17:21:46,17.84,17.84,17.84,76.36,901477,33,19935,-71
2020-07-15 17:22:39,17.87,17.87,17.87,76.67,894143,33,19936,-70
2020-07-15 17:23:30,17.68,17.68,17.68,77.79,893833,33,19928,-70
2020-07-15 17:24:20,17.76,17.76,17.76,77.90,898003,33,19955,-70
2020-07-15 17:25:11,17.64,17.64,17.64,78.55,900152,33,19943,-71
2020-07-15 17:26:02,17.70,17.70,17.70,78.41,898434,33,19970,-72
2020-07-15 17:26:52,17.53,17.53,17.53,79.26,901103,33,20329,-70
2020-07-15 17:27:43,17.68,17.68,17.68,78.84,895188,33,19947,-70
2020-07-15 17:28:34,17.75,17.75,17.75,78.62,894811,33,19943,-71
2020-07-15 17:29:25,17.71,17.71,17.71,79.22,898029,32,20284,-71
2020-07-15 17:30:16,17.83,17.83,17.83,78.65,895627,33,19936,-70
2020-07-15 17:31:07,17.91,17.91,17.91,78.26,894707,33,19970,-71
2020-07-15 17:31:57,17.96,17.96,17.96,78.33,895709,33,20000,-70
2020-07-15 17:32:48,17.96,17.96,17.96,78.28,897061,33,19942,-70
2020-07-15 17:33:39,17.93,17.93,17.93,78.57,894696,33,19950,-72
2020-07-15 17:34:29,17.97,17.97,17.97,78.65,896941,33,19932,-71
2020-07-15 17:35:20,17.99,17.99,17.99,78.64,896040,33,20235,-70
2020-07-15 17:36:10,17.94,17.94,17.94,79.03,894834,33,19939,-70
2020-07-15 17:37:01,17.86,17.86,17.86,79.15,895050,33,19955,-69
2020-07-15 17:37:53,17.94,17.94,17.94,79.92,901786,32,19955,-70
2020-07-15 17:38:44,17.62,17.62,17.62,81.28,897699,33,19974,-71
2020-07-15 17:39:34,17.52,17.52,17.52,81.33,897486,33,19931,-70
2020-07-15 17:40:28,17.49,17.49,17.49,81.85,898798,33,19934,-70
2020-07-15 17:41:19,17.33,17.33,17.33,81.42,894439,33,20048,-70
2020-07-15 17:42:09,17.62,17.62,17.62,80.51,894399,33,19970,-70
2020-07-15 17:43:00,17.66,17.66,17.66,80.35,894569,33,19970,-69
2020-07-15 17:43:51,17.73,17.73,17.73,80.93,894481,33,19931,-69
2020-07-15 17:44:41,17.58,17.58,17.58,79.96,894745,33,19978,-70
2020-07-15 17:45:32,17.49,17.49,17.49,80.35,895384,33,20027,-69
2020-07-15 17:46:22,17.53,17.53,17.53,80.48,897799,33,20311,-71
2020-07-15 17:47:13,17.58,17.58,17.58,80.33,897852,33,19946,-70
2020-07-15 17:48:04,17.62,17.62,17.62,80.44,900081,32,19948,-70
2020-07-15 17:48:54,17.58,17.58,17.58,80.75,897780,33,19953,-70
2020-07-15 17:49:45,17.35,17.35,17.35,81.54,897487,33,20397,-69
2020-07-15 17:50:36,17.40,17.40,17.40,82.51,898711,33,20321,-69
2020-07-15 17:51:26,17.55,17.55,17.55,80.89,894784,33,19940,-70
2020-07-15 17:52:17,17.25,17.25,17.25,82.44,894014,33,19983,-71
2020-07-15 17:53:08,17.18,17.18,17.18,82.09,896869,33,20306,-70
2020-07-15 17:53:58,17.31,17.31,17.31,81.45,898900,33,19935,-69
2020-07-15 17:54:49,17.25,17.25,17.25,81.59,900947,32,19962,-69
2020-07-15 17:55:40,17.08,17.08,17.08,82.86,898602,33,20318,-69
2020-07-15 17:56:31,17.09,17.09,17.09,82.76,894683,33,20027,-70
2020-07-15 17:57:22,17.27,17.27,17.27,82.66,894041,33,19936,-71
2020-07-15 17:58:12,17.32,17.32,17.32,82.10,897066,33,19951,-69
2020-07-15 17:59:03,17.12,17.12,17.12,81.66,898790,33,20297,-69
2020-07-15 17:59:54,17.19,17.19,17.19,82.92,894602,33,20339,-70
2020-07-15 18:00:44,17.02,17.02,17.02,83.32,894640,33,19958,-70
2020-07-15 18:01:35,17.19,17.19,17.19,80.93,894400,33,19988,-70
2020-07-15 18:02:26,17.32,17.32,17.32,79.40,897746,33,19946,-70
2020-07-15 18:03:16,17.26,17.26,17.26,79.27,895759,33,19955,-69
2020-07-15 18:04:07,17.18,17.18,17.18,80.55,898902,33,19945,-69
2020-07-15 18:04:58,17.26,17.26,17.26,80.47,898773,33,20342,-70
2020-07-15 18:05:49,17.07,17.07,17.07,81.07,900650,32,19943,-70
2020-07-15 18:06:40,17.11,17.11,17.11,80.88,901692,32,19991,-70
2020-07-15 18:07:30,16.98,16.98,16.98,81.31,900624,32,19946,-71
2020-07-15 18:08:21,17.07,17.07,17.07,81.13,897605,33,19946,-71
2020-07-15 18:09:12,16.93,16.93,16.93,81.74,898380,33,19931,-70
2020-07-15 18:10:03,17.04,17.04,17.04,80.53,894558,33,19990,-71
2020-07-15 18:10:53,17.14,17.14,17.14,80.18,894617,33,19979,-70
2020-07-15 18:11:44,17.14,17.14,17.14,79.85,894689,33,19994,-70
2020-07-15 18:12:35,17.13,17.13,17.13,79.25,894596,33,20272,-70
2020-07-15 18:13:25,17.00,17.00,17.00,79.94,897626,33,19991,-70
2020-07-15 18:14:16,17.06,17.06,17.06,80.12,898726,33,19943,-71
2020-07-15 18:15:06,16.95,16.95,16.95,80.97,894724,33,19987,-71
2020-07-15 18:15:57,16.90,16.90,16.90,80.25,894534,33,19967,-71
2020-07-15 18:16:48,16.86,16.86,16.86,80.63,897734,32,19947,-71
2020-07-15 18:17:38,16.82,16.82,16.82,81.11,900745,32,19945,-71
2020-07-15 18:18:29,16.84,16.84,16.84,80.86,898994,33,19959,-71
2020-07-15 18:19:20,16.92,16.92,16.92,80.47,898817,33,19954,-71
2020-07-15 18:20:10,17.01,17.01,17.01,79.46,899031,33,19931,-71
2020-07-15 18:21:01,17.00,17.00,17.00,78.87,898580,33,20347,-71
2020-07-15 18:21:52,17.01,17.01,17.01,79.12,901651,32,20310,-71
2020-07-15 18:22:43,16.91,16.91,16.91,79.91,897590,33,19944,-71
2020-07-15 18:23:35,16.96,16.96,16.96,79.68,897425,33,20349,-72
2020-07-15 18:24:26,17.04,17.04,17.04,79.48,899602,33,19943,-71
2020-07-15 18:25:16,17.13,17.13,17.13,78.93,894413,33,19987,-70
2020-07-15 18:26:07,17.16,17.16,17.16,78.92,894560,33,19966,-70
2020-07-15 18:26:58,17.00,17.00,17.00,79.76,896821,33,19983,-69
2020-07-15 18:27:48,16.96,16.96,16.96,80.90,894417,33,19935,-70
2020-07-15 18:28:39,16.95,16.95,16.95,80.59,894498,33,19991,-70
2020-07-15 18:29:31,17.04,17.04,17.04,80.23,896561,33,19971,-70
2020-07-15 18:30:22,16.87,16.87,16.87,80.69,894558,33,19931,-70
2020-07-15 18:31:13,16.80,16.80,16.80,81.12,895735,33,20059,-70
2020-07-15 18:32:03,16.82,16.82,16.82,80.63,896791,33,19935,-70
2020-07-15 18:32:54,16.72,16.72,16.72,81.03,900292,33,19931,-70
2020-07-15 18:33:45,16.90,16.90,16.90,80.48,901488,32,19934,-70
2020-07-15 18:34:36,16.85,16.85,16.85,80.47,894498,33,19983,-70
2020-07-15 18:35:26,16.76,16.76,16.76,81.12,892623,33,20385,-70
2020-07-15 18:36:18,16.86,16.86,16.86,80.51,897854,32,19940,-70
2020-07-15 18:37:08,16.87,16.87,16.87,80.72,901868,32,20006,-69
2020-07-15 18:37:59,16.87,16.87,16.87,80.93,897413,33,20401,-70
2020-07-15 18:38:50,16.87,16.87,16.87,81.40,895306,33,19952,-71
2020-07-15 18:39:42,16.92,16.92,16.92,80.79,896193,33,19928,-71
2020-07-15 18:40:32,16.97,16.97,16.97,79.58,901843,32,19958,-70
2020-07-15 18:41:23,17.06,17.06,17.06,78.94,894455,33,20373,-70
2020-07-15 18:42:13,16.94,16.94,16.94,79.98,894575,33,19992,-70
2020-07-15 18:43:04,16.98,16.98,16.98,79.63,896593,33,19940,-69
2020-07-15 18:43:55,16.98,16.98,16.98,79.74,894426,33,20029,-71
2020-07-15 18:44:45,17.03,17.03,17.03,79.62,894488,33,19954,-71
2020-07-15 18:45:36,17.04,17.04,17.04,79.30,897664,32,20311,-70
2020-07-15 18:46:27,17.09,17.09,17.09,79.44,897373,33,19936,-70
2020-07-15 18:47:18,17.05,17.05,17.05,79.85,897718,33,19946,-69
2020-07-15 18:48:08,16.97,16.97,16.97,80.09,896624,33,19931,-70
2020-07-15 18:48:59,16.83,16.83,16.83,80.38,894606,33,19940,-70
2020-07-15 18:49:50,16.84,16.84,16.84,80.58,895363,33,19939,-70
2020-07-15 18:50:40,16.92,16.92,16.92,80.06,899690,32,19932,-71
2020-07-15 18:51:31,16.78,16.78,16.78,81.02,897657,33,19950,-71
2020-07-15 18:52:22,16.61,16.61,16.61,80.81,897106,33,19931,-72
2020-07-15 18:53:13,16.53,16.53,16.53,81.21,899947,32,19970,-70
2020-07-15 18:54:04,16.57,16.57,16.57,81.70,894375,33,19946,-69
2020-07-15 18:54:54,16.69,16.69,16.69,80.78,892652,33,19979,-69
2020-07-15 18:55:45,16.57,16.57,16.57,81.03,897507,32,20008,-70
2020-07-15 18:56:36,16.48,16.48,16.48,80.36,895093,33,19932,-70
2020-07-15 18:57:26,16.47,16.47,16.47,80.37,894451,33,19984,-70
2020-07-15 18:58:17,16.54,16.54,16.54,79.45,892342,33,20027,-70
2020-07-15 18:59:08,16.52,16.52,16.52,79.53,892216,33,19989,-70
2020-07-15 18:59:58,16.45,16.45,16.45,79.62,892347,33,19932,-70
2020-07-15 19:00:49,16.39,16.39,16.39,80.03,893216,33,19932,-70
2020-07-15 19:01:42,16.49,16.49,16.49,79.67,895604,33,20318,-72
2020-07-15 19:02:33,16.55,16.55,16.55,79.21,895606,33,19990,-72
2020-07-15 19:03:23,16.42,16.42,16.42,79.68,895582,33,19935,-70
2020-07-15 19:04:14,16.56,16.56,16.56,78.94,898669,33,20301,-70
2020-07-15 19:05:05,16.50,16.50,16.50,79.07,898595,33,20002,-70
2020-07-15 19:05:56,16.42,16.42,16.42,79.73,897294,33,20053,-70
2020-07-15 19:06:47,16.39,16.39,16.39,80.17,897415,33,20420,-70
2020-07-15 19:07:39,16.35,16.35,16.35,80.16,898599,33,19990,-70
2020-07-15 19:08:29,16.31,16.31,16.31,80.63,895703,33,19950,-70
2020-07-15 19:09:20,16.29,16.29,16.29,80.71,894325,33,19936,-70
2020-07-15 19:10:20,16.27,16.27,16.27,80.75,896506,33,19931,-70
2020-07-15 19:11:10,16.26,16.26,16.26,81.19,893520,33,19936,-71
2020-07-15 19:12:01,16.32,16.32,16.32,80.78,892540,33,20012,-70
2020-07-15 19:12:52,16.25,16.25,16.25,81.13,894871,33,19935,-71
2020-07-15 19:13:43,16.25,16.25,16.25,80.82,901586,32,19958,-71
2020-07-15 19:14:39,16.37,16.37,16.37,80.31,898784,33,19969,-70
2020-07-15 19:15:30,16.42,16.42,16.42,80.16,896810,33,19978,-70
2020-07-15 19:16:21,16.42,16.42,16.42,80.12,893851,33,20003,-71
2020-07-15 19:17:12,16.42,16.42,16.42,80.05,898656,33,19931,-70
2020-07-15 19:18:06,16.40,16.40,16.40,80.35,894288,33,20310,-70
2020-07-15 19:18:57,16.46,16.46,16.46,79.61,893926,33,19951,-69
2020-07-15 19:19:48,16.34,16.34,16.34,80.90,895420,33,20362,-72
2020-07-15 19:20:39,16.47,16.47,16.47,79.07,897521,33,20262,-70
2020-07-15 19:21:29,16.42,16.42,16.42,78.81,897346,33,19951,-70
2020-07-15 19:22:20,16.23,16.23,16.23,78.94,899183,33,19962,-70
2020-07-15 19:23:11,15.95,15.95,15.95,79.75,897397,33,19955,-70
2020-07-15 19:24:01,15.97,15.97,15.97,80.05,894058,33,20266,-70
2020-07-15 19:24:52,16.03,16.03,16.03,79.95,896449,33,20368,-70
2020-07-15 19:25:43,16.01,16.01,16.01,80.17,897478,33,20354,-70
2020-07-15 19:26:34,15.93,15.93,15.93,80.73,896707,33,19942,-70
2020-07-15 19:27:24,16.04,16.04,16.04,80.22,901500,32,19998,-70
2020-07-15 19:28:15,16.04,16.04,16.04,80.56,895324,33,19945,-69
2020-07-15 19:29:06,15.89,15.89,15.89,80.84,894308,33,20254,-70
2020-07-15 19:29:56,15.85,15.85,15.85,80.90,892330,33,20330,-71
2020-07-15 19:30:47,15.82,15.82,15.82,80.76,893248,33,19935,-69
2020-07-15 19:31:38,15.94,15.94,15.94,80.31,895415,33,19979,-70
2020-07-15 19:32:28,15.89,15.89,15.89,80.24,894417,33,19955,-70
2020-07-15 19:33:19,15.79,15.79,15.79,80.83,892338,33,19940,-69
2020-07-15 19:34:10,15.82,15.82,15.82,80.40,896412,33,19955,-71
2020-07-15 19:35:00,15.73,15.73,15.73,80.86,895441,33,20259,-71
2020-07-15 19:35:51,15.76,15.76,15.76,80.83,894077,33,20032,-70
2020-07-15 19:36:42,15.73,15.73,15.73,81.11,893526,33,19973,-70
2020-07-15 19:37:32,15.65,15.65,15.65,81.12,896700,33,19991,-70
2020-07-15 19:38:24,15.69,15.69,15.69,81.33,898552,33,19969,-70
2020-07-15 19:39:15,15.65,15.65,15.65,81.17,894231,33,19986,-70
2020-07-15 19:40:05,15.66,15.66,15.66,81.42,894340,33,20313,-70
2020-07-15 19:40:57,15.66,15.66,15.66,81.26,897680,32,19944,-70
2020-07-15 19:41:48,15.65,15.65,15.65,80.93,900384,32,19974,-70
2020-07-15 19:42:39,15.65,15.65,15.65,81.01,900435,32,19942,-70
2020-07-15 19:43:31,15.65,15.65,15.65,81.15,901508,32,19943,-70
2020-07-15 19:44:21,15.30,15.30,15.30,81.37,894178,33,19952,-70
2020-07-15 19:45:12,15.64,15.64,15.64,81.54,894362,33,19943,-69
2020-07-15 19:46:03,15.62,15.62,15.62,81.69,894421,33,20389,-70
2020-07-15 19:46:54,15.70,15.70,15.70,81.26,897098,33,20340,-70
2020-07-15 19:47:44,15.67,15.67,15.67,81.34,898531,33,19955,-70
2020-07-15 19:48:36,15.64,15.64,15.64,81.36,897292,33,19943,-70
2020-07-15 19:49:26,15.61,15.61,15.61,81.94,897270,33,20400,-70
2020-07-15 19:50:17,15.60,15.60,15.60,82.27,898549,33,19931,-69
2020-07-15 19:51:07,15.63,15.63,15.63,81.85,894216,33,19939,-70
2020-07-15 19:51:58,15.55,15.55,15.55,81.83,894346,33,19977,-70
2020-07-15 19:52:49,15.57,15.57,15.57,81.88,894561,33,19944,-71
2020-07-15 19:54:35,15.48,15.48,15.48,81.80,889271,33,20058,-71
2020-07-15 19:55:25,15.51,15.51,15.51,82.00,892455,33,19995,-71
2020-07-15 19:56:16,15.51,15.51,15.51,81.62,883406,33,19971,-71
2020-07-15 19:57:07,15.52,15.52,15.52,81.95,881462,33,19949,-70
2020-07-15 19:57:57,15.54,15.54,15.54,81.89,888864,33,19940,-71
2020-07-15 19:58:48,15.46,15.46,15.46,82.41,888583,33,19932,-72
2020-07-15 19:59:39,15.47,15.47,15.47,82.26,889345,33,20035,-72
2020-07-15 20:00:30,15.45,15.45,15.45,82.12,890479,33,19941,-72
2020-07-15 20:01:21,15.46,15.46,15.46,82.64,889442,33,19975,-72
2020-07-15 20:02:11,15.40,15.40,15.40,82.50,890633,33,20317,-72
2020-07-15 20:03:02,15.42,15.42,15.42,82.73,890457,33,19941,-72
2020-07-15 20:03:53,15.45,15.45,15.45,82.15,889461,33,20275,-71
2020-07-15 20:04:43,15.46,15.46,15.46,82.25,890426,33,19944,-72
2020-07-15 20:05:35,15.47,15.47,15.47,82.02,893422,33,19978,-72
2020-07-15 20:06:26,15.36,15.36,15.36,82.63,895206,33,19932,-71
2020-07-15 20:07:16,15.38,15.38,15.38,82.70,892351,33,19939,-72
2020-07-15 20:08:07,15.37,15.37,15.37,82.87,892416,33,19944,-72
2020-07-15 20:08:58,15.40,15.40,15.40,82.88,890188,33,20000,-71
2020-07-15 20:09:49,15.33,15.33,15.33,82.71,889388,33,19952,-71
2020-07-15 20:10:39,15.32,15.32,15.32,82.75,889485,33,19940,-71
2020-07-15 20:11:30,15.32,15.32,15.32,82.66,893510,33,19977,-71
2020-07-15 20:12:21,15.31,15.31,15.31,83.17,892480,33,19975,-71
2020-07-15 20:13:11,15.36,15.36,15.36,83.26,889254,33,19951,-71
2020-07-15 20:14:02,15.33,15.33,15.33,83.53,890488,33,19940,-71
2020-07-15 20:14:53,15.28,15.28,15.28,83.52,887319,33,19975,-72
2020-07-15 20:15:43,15.27,15.27,15.27,83.66,886281,33,20348,-71
2020-07-15 20:16:34,15.29,15.29,15.29,83.74,887570,33,19947,-72
2020-07-15 20:17:25,15.27,15.27,15.27,83.72,891678,33,19955,-71
2020-07-15 20:18:15,15.26,15.26,15.26,83.49,889044,33,19936,-72
2020-07-15 20:19:06,15.24,15.24,15.24,nan,889164,33,20035,-72
2020-07-15 20:19:57,15.25,15.25,15.25,83.61,891596,33,19940,-72
2020-07-15 20:20:47,15.22,15.22,15.22,83.06,889404,33,19932,-71
2020-07-15 20:21:38,15.22,15.22,15.22,83.32,889508,33,19951,-71
2020-07-15 20:22:29,15.24,15.24,15.24,83.19,891473,33,19939,-72
2020-07-15 20:23:19,15.20,15.20,15.20,83.60,895463,33,20050,-71
2020-07-15 20:24:10,15.24,15.24,15.24,83.34,892394,33,20306,-71
2020-07-15 20:25:01,15.20,15.20,15.20,83.75,892506,33,19932,-72
2020-07-15 20:25:51,15.17,15.17,15.17,83.72,893511,33,19936,-71
2020-07-15 20:26:42,15.15,15.15,15.15,84.07,892455,33,19940,-72
2020-07-15 20:27:33,15.19,15.19,15.19,83.87,892453,33,19962,-71
2020-07-15 20:28:23,15.20,15.20,15.20,83.70,893377,33,20274,-71
2020-07-15 20:29:14,15.09,15.09,15.09,84.41,894241,33,20356,-70
2020-07-15 20:30:04,15.12,15.12,15.12,85.26,892206,33,20290,-71
2020-07-15 20:30:56,15.10,15.10,15.10,85.25,892391,33,19932,-71
2020-07-15 20:31:47,15.13,15.13,15.13,85.32,888120,33,19932,-71
2020-07-15 20:32:37,15.07,15.07,15.07,85.80,886298,33,19933,-71
2020-07-15 20:33:28,15.11,15.11,15.11,85.90,887544,33,19968,-71
2020-07-15 20:34:19,15.17,15.17,15.17,85.76,885095,33,19933,-72
2020-07-15 20:35:09,15.18,15.18,15.18,85.31,888307,33,19933,-72
2020-07-15 20:36:00,15.19,15.19,15.19,85.39,887277,33,19956,-72
2020-07-15 20:36:51,15.19,15.19,15.19,85.61,889466,33,19932,-72
2020-07-15 20:37:41,15.12,15.12,15.12,85.53,888427,33,19955,-71
2020-07-15 20:38:32,15.09,15.09,15.09,86.04,889448,33,19956,-72
2020-07-15 20:39:23,15.01,15.01,15.01,86.73,889478,33,20287,-72
2020-07-15 20:40:14,14.97,14.97,14.97,86.96,887450,33,19937,-72
2020-07-15 20:41:05,14.97,14.97,14.97,86.76,890479,33,19951,-72
2020-07-15 20:41:55,14.87,14.87,14.87,87.35,890054,33,19936,-71
2020-07-15 20:42:46,14.82,14.82,14.82,87.52,889383,33,19932,-72
2020-07-15 20:43:37,14.82,14.82,14.82,88.19,890478,33,19940,-71
2020-07-15 20:44:27,14.81,14.81,14.81,87.98,889092,33,19963,-71
2020-07-15 20:45:18,14.72,14.72,14.72,88.81,887460,33,19943,-71
2020-07-15 20:46:09,14.78,14.78,14.78,88.79,890526,33,19940,-71
2020-07-15 20:46:59,14.67,14.67,14.67,89.16,886376,33,20347,-70
2020-07-15 20:47:50,14.66,14.66,14.66,89.09,889344,33,19943,-71
2020-07-15 20:48:41,14.63,14.63,14.63,89.65,891615,33,19936,-71
2020-07-15 20:49:31,14.58,14.58,14.58,89.57,890895,33,19939,-71
2020-07-15 20:50:22,14.59,14.59,14.59,89.51,886994,33,20012,-71
2020-07-15 20:51:13,14.54,14.54,14.54,90.02,890609,33,19956,-71
2020-07-15 20:52:03,14.54,14.54,14.54,90.40,890504,33,19932,-71
2020-07-15 20:52:55,14.56,14.56,14.56,90.33,892097,33,19944,-72
2020-07-15 20:53:46,14.54,14.54,14.54,91.35,893274,33,19983,-71
2020-07-15 20:54:36,14.46,14.46,14.46,91.50,895678,33,19994,-71
2020-07-15 20:55:27,14.47,14.47,14.47,91.42,892384,33,19940,-71
2020-07-15 20:56:18,14.38,14.38,14.38,92.22,892497,33,19974,-70
2020-07-15 20:57:09,14.37,14.37,14.37,91.93,893408,33,19978,-71
2020-07-15 20:58:00,14.32,14.32,14.32,92.19,895298,33,20400,-71
2020-07-15 20:58:50,14.32,14.32,14.32,92.32,894091,33,19943,-71
2020-07-15 20:59:41,14.31,14.31,14.31,92.35,892420,33,19932,-71
2020-07-15 21:00:32,14.32,14.32,14.32,92.68,887385,33,19936,-72
2020-07-15 21:01:23,14.35,14.35,14.35,92.72,889366,33,19983,-71
2020-07-15 21:02:14,14.34,14.34,14.34,92.86,890493,33,19948,-71
2020-07-15 21:03:06,14.27,14.27,14.27,93.50,889643,33,20008,-70
2020-07-15 21:03:57,14.27,14.27,14.27,93.65,885007,33,19989,-71
2020-07-15 21:04:48,14.32,14.32,14.32,93.65,883947,33,19933,-71
2020-07-15 21:05:39,14.29,14.29,14.29,93.73,885817,33,19984,-71
2020-07-15 21:06:29,14.31,14.31,14.31,93.53,887669,33,19929,-72
2020-07-15 21:07:20,14.31,14.31,14.31,93.54,884999,33,19976,-71
2020-07-15 21:08:11,14.25,14.25,14.25,93.67,884970,33,19929,-72
2020-07-15 21:09:01,14.23,14.23,14.23,94.25,889131,33,19936,-71
2020-07-15 21:09:52,14.27,14.27,14.27,94.29,890762,33,20279,-71
2020-07-15 21:10:42,14.28,14.28,14.28,93.85,886508,33,19967,-71
2020-07-15 21:11:33,14.29,14.29,14.29,93.91,886809,33,20343,-71
2020-07-15 21:12:24,14.24,14.24,14.24,93.91,887586,33,20340,-71
2020-07-15 21:13:14,14.24,14.24,14.24,94.00,890721,33,19941,-71
2020-07-15 21:14:05,14.24,14.24,14.24,94.45,894112,33,19979,-71
2020-07-15 21:14:56,14.24,14.24,14.24,94.18,892391,33,19954,-72
2020-07-15 21:15:49,14.22,14.22,14.22,94.49,889436,33,19966,-70
2020-07-15 21:16:39,14.22,14.22,14.22,94.44,891047,33,19949,-70
2020-07-15 21:17:30,14.18,14.18,14.18,94.71,890034,33,19954,-69
2020-07-15 21:18:32,14.19,14.19,14.19,94.54,891099,33,19989,-70
2020-07-15 21:19:32,14.24,14.24,14.24,94.33,895255,33,19936,-70
2020-07-15 21:20:32,14.20,14.20,14.20,95.01,896230,33,19932,-69
2020-07-15 21:21:38,14.22,14.22,14.22,94.80,896292,33,19940,-70
2020-07-15 21:22:39,14.16,14.16,14.16,95.27,889855,33,20010,-70
2020-07-15 21:23:39,13.90,13.90,13.90,95.68,889802,33,20335,-70
2020-07-15 21:24:39,14.09,14.09,14.09,95.98,892452,33,19951,-70
2020-07-15 21:25:39,14.15,14.15,14.15,96.07,886996,33,19945,-70
2020-07-15 21:26:39,14.12,14.12,14.12,95.75,889779,33,19936,-69
2020-07-15 21:27:40,14.08,14.08,14.08,95.96,892889,33,19932,-70
2020-07-15 21:28:40,14.07,14.07,14.07,96.21,886539,33,19948,-69
2020-07-15 21:29:50,14.07,14.07,14.07,96.36,889974,33,19932,-70
2020-07-15 21:30:54,14.13,14.13,14.13,96.40,892929,33,20310,-69
2020-07-15 21:31:51,14.06,14.06,14.06,96.50,895508,33,19943,-69
2020-07-15 21:32:42,14.09,14.09,14.09,96.53,889798,33,19945,-70
2020-07-15 21:33:33,14.13,14.13,14.13,96.12,889756,33,19932,-69
2020-07-15 21:34:24,14.12,14.12,14.12,96.36,891030,33,19936,-69
2020-07-15 21:35:15,14.19,14.19,14.19,95.62,887625,33,19967,-69
2020-07-15 21:36:06,14.22,14.22,14.22,95.33,886253,33,19936,-69
2020-07-15 21:36:56,14.18,14.18,14.18,94.71,885919,33,19932,-70
2020-07-15 21:37:47,14.22,14.22,14.22,94.90,890731,33,19949,-70
2020-07-15 21:38:38,14.22,14.22,14.22,95.26,893965,33,19956,-70
2020-07-15 21:39:28,14.25,14.25,14.25,95.09,891800,33,20365,-69
2020-07-15 21:40:19,14.26,14.26,14.26,94.92,886783,33,19944,-70
2020-07-15 21:41:09,14.24,14.24,14.24,94.07,887974,33,19933,-70
2020-07-15 21:42:00,14.28,14.28,14.28,93.82,887754,33,19944,-70
2020-07-15 21:42:51,14.27,14.27,14.27,93.67,886853,33,19959,-70
2020-07-15 21:43:41,14.28,14.28,14.28,93.17,885728,33,19948,-70
2020-07-15 21:44:32,14.27,14.27,14.27,93.09,889756,33,20000,-70
2020-07-15 21:45:24,14.29,14.29,14.29,92.82,890582,33,20268,-70
2020-07-15 21:46:15,14.26,14.26,14.26,93.29,891726,33,19936,-70
2020-07-15 21:47:05,14.28,14.28,14.28,93.09,890657,33,19941,-69
2020-07-15 21:47:56,14.30,14.30,14.30,92.64,889372,33,20341,-70
2020-07-15 21:48:47,14.33,14.33,14.33,91.98,887741,33,19929,-70
2020-07-15 21:49:37,14.33,14.33,14.33,92.06,887873,33,19945,-69
2020-07-15 21:50:29,14.36,14.36,14.36,91.99,886750,33,20077,-69
2020-07-15 21:51:19,14.33,14.33,14.33,91.85,888047,33,20300,-70
2020-07-15 21:52:10,14.34,14.34,14.34,91.85,890910,33,20338,-69
2020-07-15 21:53:01,14.34,14.34,14.34,92.20,892675,33,19983,-70
2020-07-15 21:53:52,14.29,14.29,14.29,92.57,895714,33,19928,-69
2020-07-15 21:54:42,14.31,14.31,14.31,92.54,892446,33,19955,-69
2020-07-15 21:55:33,14.34,14.34,14.34,92.33,888843,33,19948,-69
2020-07-15 21:56:24,14.32,14.32,14.32,92.19,889782,33,20428,-69
2020-07-15 21:57:14,14.30,14.30,14.30,92.36,890901,33,19978,-69
2020-07-15 21:58:05,14.30,14.30,14.30,92.51,888129,33,19940,-70
2020-07-15 21:58:56,14.33,14.33,14.33,92.42,890783,33,19944,-70
2020-07-15 21:59:46,14.29,14.29,14.29,92.47,890727,33,19979,-70
2020-07-15 22:00:18,14.32,14.32,14.32,92.52,885701,33,19987,-70
2020-07-15 22:01:09,14.31,14.31,14.31,92.13,886373,33,20299,-70
2020-07-15 22:02:00,14.32,14.32,14.32,92.28,889688,33,19952,-69
2020-07-15 22:02:51,14.34,14.34,14.34,92.47,889709,33,19947,-70
2020-07-15 22:03:41,14.35,14.35,14.35,92.57,887455,33,19955,-70
2020-07-15 22:04:32,14.38,14.38,14.38,92.58,890770,33,19992,-69
2020-07-15 22:05:22,14.37,14.37,14.37,92.59,889677,33,19944,-70
2020-07-15 22:06:13,14.36,14.36,14.36,92.32,888565,33,19983,-70
2020-07-15 22:07:04,14.32,14.32,14.32,92.65,890779,33,20000,-69
2020-07-15 22:07:55,14.31,14.31,14.31,92.49,890751,33,19948,-70
2020-07-15 22:08:45,14.29,14.29,14.29,92.71,888779,33,19999,-70
2020-07-15 22:09:47,14.26,14.26,14.26,92.69,890831,33,19940,-69
2020-07-15 22:10:39,14.25,14.25,14.25,93.15,892770,33,19940,-69
2020-07-15 22:11:29,14.27,14.27,14.27,93.31,894932,33,20310,-69
2020-07-15 22:12:09,14.25,14.25,14.25,93.13,892414,33,19946,-70
2020-07-15 22:12:59,14.23,14.23,14.23,93.91,886705,33,19933,-70
2020-07-15 22:13:52,14.22,14.22,14.22,93.93,880659,33,20419,-70
2020-07-15 22:14:42,14.29,14.29,14.29,93.01,886138,33,20319,-70
2020-07-15 22:15:33,14.36,14.36,14.36,92.60,888051,33,19936,-69
2020-07-15 22:16:24,14.32,14.32,14.32,93.02,883816,33,20397,-70
2020-07-15 22:17:14,14.32,14.32,14.32,92.73,887695,33,20319,-69
2020-07-15 22:18:05,14.29,14.29,14.29,92.48,890755,33,19959,-69
2020-07-15 22:18:55,14.24,14.24,14.24,92.86,886370,33,19932,-69
2020-07-15 22:19:46,14.26,14.26,14.26,92.53,889563,33,19974,-69
2020-07-15 22:20:37,14.25,14.25,14.25,92.65,890739,33,19932,-70
2020-07-15 22:21:27,14.29,14.29,14.29,92.82,887707,33,19943,-70
2020-07-15 22:22:18,14.28,14.28,14.28,92.98,887541,33,20361,-70
2020-07-15 22:23:08,14.21,14.21,14.21,93.63,889635,33,19944,-70
2020-07-15 22:23:59,14.24,14.24,14.24,93.54,887655,33,19959,-70
2020-07-15 22:24:50,14.17,14.17,14.17,93.87,888717,33,20265,-70
2020-07-15 22:25:40,14.22,14.22,14.22,93.66,890760,33,19940,-69
2020-07-15 22:26:31,14.23,14.23,14.23,93.35,890687,33,19951,-69
2020-07-15 22:27:21,14.24,14.24,14.24,93.16,888546,33,20236,-69
2020-07-15 22:28:15,14.23,14.23,14.23,93.30,884414,33,20004,-69
2020-07-15 22:29:07,14.23,14.23,14.23,93.42,884854,33,19933,-69
2020-07-15 22:29:38,14.22,14.22,14.22,93.62,885006,33,19968,-70
2020-07-15 22:30:18,14.20,14.20,14.20,93.73,886730,33,19944,-70
2020-07-15 22:31:09,14.19,14.19,14.19,93.85,883446,33,19955,-70
2020-07-15 22:32:00,14.23,14.23,14.23,93.66,886604,33,19948,-70
2020-07-15 22:32:52,14.19,14.19,14.19,93.64,890883,33,19984,-69
2020-07-15 22:33:44,14.18,14.18,14.18,93.92,890848,33,19948,-70
2020-07-15 22:34:34,14.20,14.20,14.20,93.81,892759,33,19983,-69
2020-07-15 22:35:27,14.12,14.12,14.12,94.23,893947,33,19935,-70
2020-07-15 22:36:18,14.14,14.14,14.14,94.38,895703,33,20350,-70
2020-07-15 22:37:08,14.15,14.15,14.15,94.25,894463,33,19979,-70
2020-07-15 22:37:59,14.13,14.13,14.13,94.25,892429,33,19982,-71
2020-07-15 22:38:50,14.10,14.10,14.10,94.20,889746,33,20240,-69
2020-07-15 22:39:42,14.06,14.06,14.06,94.49,887663,33,20307,-70
2020-07-15 22:40:37,14.06,14.06,14.06,94.40,890975,33,19992,-70
2020-07-15 22:41:29,14.07,14.07,14.07,94.46,890956,33,20307,-70
2020-07-15 22:42:20,14.11,14.11,14.11,94.34,886590,33,19943,-69
2020-07-15 22:43:13,14.08,14.08,14.08,94.13,887484,33,19947,-69
2020-07-15 22:44:04,14.12,14.12,14.12,94.10,887807,33,19948,-69
2020-07-15 22:44:54,14.11,14.11,14.11,94.21,884877,33,19941,-70
2020-07-15 22:45:45,14.08,14.08,14.08,94.30,887645,33,19941,-70
2020-07-15 22:46:36,14.15,14.15,14.15,93.82,885380,33,19945,-69
2020-07-15 22:47:26,14.18,14.18,14.18,93.53,886567,33,19941,-69
2020-07-15 22:48:17,14.17,14.17,14.17,93.52,882784,33,19954,-69
2020-07-15 22:49:07,14.18,14.18,14.18,93.60,884624,33,19949,-70
2020-07-15 22:49:58,14.22,14.22,14.22,93.62,883550,33,19963,-69
2020-07-15 22:50:49,14.23,14.23,14.23,93.49,881762,33,20070,-70
2020-07-15 22:51:45,14.22,14.22,14.22,93.56,885679,33,19960,-71
2020-07-15 22:52:35,14.22,14.22,14.22,93.36,886376,33,19933,-70
2020-07-15 22:53:26,14.27,14.27,14.27,92.91,883512,33,19989,-70
2020-07-15 22:54:17,14.24,14.24,14.24,93.10,885683,33,19947,-69
2020-07-15 22:55:07,14.28,14.28,14.28,92.85,891833,33,19968,-69
2020-07-15 22:55:58,14.24,14.24,14.24,93.30,895836,33,19962,-70
2020-07-15 22:56:48,14.26,14.26,14.26,92.98,889626,33,19936,-70
2020-07-15 22:57:39,14.23,14.23,14.23,93.25,886452,33,19945,-70
2020-07-15 22:58:30,14.20,14.20,14.20,93.38,885355,33,20359,-69
2020-07-15 22:59:21,14.22,14.22,14.22,93.36,886208,33,19968,-70
2020-07-15 23:00:11,14.22,14.22,14.22,93.54,884558,33,19944,-71
2020-07-15 23:01:02,14.21,14.21,14.21,93.54,887194,33,20013,-70
2020-07-15 23:01:53,14.20,14.20,14.20,93.66,883179,33,19933,-70
2020-07-15 23:02:43,14.23,14.23,14.23,93.47,885398,33,20319,-70
2020-07-15 23:03:34,14.26,14.26,14.26,93.38,888657,33,19991,-70
2020-07-15 23:04:25,14.20,14.20,14.20,93.67,885522,33,19943,-70
2020-07-15 23:05:16,14.22,14.22,14.22,93.62,884660,33,19968,-70
2020-07-15 23:06:06,14.23,14.23,14.23,93.72,887525,33,19959,-70
2020-07-15 23:06:57,14.21,14.21,14.21,94.12,884567,33,19953,-70
2020-07-15 23:07:47,14.21,14.21,14.21,94.60,884532,33,20399,-70
2020-07-15 23:08:38,14.19,14.19,14.19,94.65,887695,33,20052,-70
2020-07-15 23:09:29,14.30,14.30,14.30,93.92,885502,33,19993,-70
2020-07-15 23:10:19,14.27,14.27,14.27,94.01,889596,33,19948,-70
2020-07-15 23:11:10,14.15,14.15,14.15,94.80,891668,33,19975,-70
2020-07-15 23:12:02,14.19,14.19,14.19,94.91,892506,33,19958,-70
2020-07-15 23:12:53,14.24,14.24,14.24,94.50,892592,33,19963,-70
2020-07-15 23:13:43,14.22,14.22,14.22,94.48,892599,33,19969,-70
2020-07-15 23:14:34,14.09,14.09,14.09,95.12,890314,33,19980,-69
2020-07-15 23:15:25,14.10,14.10,14.10,95.29,892089,33,20291,-70
2020-07-15 23:16:16,14.17,14.17,14.17,95.14,889160,33,19936,-70
2020-07-15 23:17:06,14.04,14.04,14.04,95.67,887530,33,19955,-70
2020-07-15 23:17:57,14.18,14.18,14.18,95.41,890662,33,19940,-70
2020-07-15 23:18:48,14.16,14.16,14.16,95.09,893571,33,20378,-70
2020-07-15 23:19:38,14.07,14.07,14.07,95.56,892427,33,19932,-70
2020-07-15 23:20:29,14.09,14.09,14.09,95.61,886520,33,19942,-70
2020-07-15 23:21:20,14.06,14.06,14.06,95.65,886525,33,19936,-69
2020-07-15 23:22:10,14.06,14.06,14.06,95.79,890480,33,19936,-69
2020-07-15 23:23:01,14.05,14.05,14.05,96.07,886550,33,20008,-69
2020-07-15 23:23:52,14.03,14.03,14.03,96.31,885410,33,19955,-69
2020-07-15 23:24:42,14.05,14.05,14.05,96.33,888388,33,19964,-71
2020-07-15 23:25:33,14.04,14.04,14.04,96.20,893249,33,19940,-70
2020-07-15 23:26:24,14.08,14.08,14.08,96.31,894170,33,19974,-70
2020-07-15 23:27:14,14.09,14.09,14.09,96.12,895456,33,19931,-71
2020-07-15 23:28:05,14.08,14.08,14.08,96.41,892580,33,20377,-70
2020-07-15 23:28:56,14.12,14.12,14.12,96.48,888180,33,20003,-71
2020-07-15 23:30:05,14.07,14.07,14.07,96.38,890489,33,19948,-71
2020-07-15 23:30:36,14.05,14.05,14.05,96.84,889555,33,19942,-71
2020-07-15 23:31:16,14.14,14.14,14.14,96.33,884029,33,19993,-71
2020-07-15 23:32:05,14.13,14.13,14.13,96.63,883364,33,20021,-71
2020-07-15 23:32:50,14.09,14.09,14.09,96.93,886045,33,19936,-71
2020-07-15 23:33:40,14.08,14.08,14.08,96.83,886643,33,20299,-71
2020-07-15 23:34:29,14.19,14.19,14.19,96.25,886279,33,20033,-70
2020-07-15 23:35:01,14.20,14.20,14.20,95.97,883723,33,20245,-71
2020-07-15 23:35:42,14.13,14.13,14.13,96.16,883102,33,20340,-71
2020-07-15 23:36:22,14.10,14.10,14.10,96.49,880250,33,19948,-70
2020-07-15 23:37:02,14.08,14.08,14.08,96.69,879658,33,19937,-71
2020-07-15 23:37:42,14.18,14.18,14.18,95.62,880110,33,19989,-70
2020-07-15 23:38:23,14.24,14.24,14.24,95.15,877379,33,19965,-70
2020-07-15 23:39:03,14.09,14.09,14.09,95.95,880370,33,19929,-70
2020-07-15 23:39:43,14.06,14.06,14.06,96.39,886284,33,20407,-71
2020-07-15 23:40:34,14.06,14.06,14.06,96.35,880375,33,20275,-70
2020-07-15 23:41:14,14.05,14.05,14.05,96.29,880317,33,20445,-70
2020-07-15 23:41:54,14.03,14.03,14.03,96.72,886200,33,19987,-70
2020-07-15 23:42:34,14.01,14.01,14.01,96.67,888350,33,19995,-71
2020-07-15 23:43:12,14.04,14.04,14.04,96.73,885926,33,19959,-70
2020-07-15 23:43:52,14.06,14.06,14.06,96.64,877171,33,19937,-71
2020-07-15 23:44:24,14.09,14.09,14.09,96.27,874665,34,19945,-71
2020-07-15 23:45:04,14.05,14.05,14.05,96.55,880555,33,19938,-71
2020-07-15 23:45:35,14.05,14.05,14.05,96.61,885914,33,19991,-71
2020-07-15 23:46:43,14.03,14.03,14.03,96.69,880237,33,19996,-71
2020-07-15 23:47:23,14.02,14.02,14.02,96.68,882082,33,19944,-70
2020-07-15 23:47:54,14.05,14.05,14.05,96.51,882044,33,20342,-71
2020-07-15 23:48:34,14.01,14.01,14.01,96.67,883008,33,19977,-71
2020-07-15 23:49:14,14.00,14.00,14.00,96.73,880384,33,19997,-71
2020-07-15 23:49:54,14.05,14.05,14.05,96.59,880206,33,19964,-72
2020-07-15 23:50:34,14.05,14.05,14.05,96.15,880322,33,20009,-71
2020-07-15 23:51:25,14.13,14.13,14.13,96.16,883280,33,19937,-71
2020-07-15 23:52:05,14.13,14.13,14.13,96.23,880538,33,19989,-71
2020-07-15 23:52:45,14.09,14.09,14.09,96.47,877399,33,20406,-71
2020-07-15 23:53:25,14.09,14.09,14.09,96.84,877453,33,19960,-71
2020-07-15 23:54:03,14.16,14.16,14.16,96.40,883281,33,19996,-71
2020-07-15 23:54:53,14.13,14.13,14.13,96.55,883351,33,19964,-71
2020-07-15 23:55:34,14.16,14.16,14.16,96.43,883321,33,20012,-71
2020-07-15 23:56:12,14.17,14.17,14.17,96.14,886221,33,20406,-71
2020-07-15 23:56:52,14.17,14.17,14.17,95.95,882552,33,19929,-71
2020-07-15 23:57:32,14.16,14.16,14.16,96.17,885996,33,19933,-71
2020-07-15 23:58:12,14.19,14.19,14.19,95.94,883708,33,20346,-71
2020-07-15 23:59:03,14.20,14.20,14.20,96.08,885905,33,20315,-71
2020-07-15 23:59:43,14.18,14.18,14.18,96.01,886163,33,19937,-71