2020-07-15 00:00:14,17.69,17.69,17.69,58.81,915112,32,20403,-73
2020-07-15 00:00:44,17.65,17.65,17.65,59.02,912502,32,19941,-74
2020-07-15 00:01:14,17.65,17.65,17.65,59.44,913214,32,19930,-73
2020-07-15 00:01:45,17.61,17.61,17.61,59.06,906497,32,19950,-72
2020-07-15 00:02:15,17.61,17.61,17.61,59.12,907202,32,19933,-73
2020-07-15 00:02:46,17.64,17.64,17.64,59.24,906737,32,19935,-72
2020-07-15 00:03:16,17.59,17.59,17.59,59.09,901835,32,19931,-74
2020-07-15 00:03:46,17.60,17.60,17.60,59.21,906380,32,19934,-73
2020-07-15 00:04:17,17.62,17.62,17.62,59.21,907851,32,20020,-73
2020-07-15 00:04:47,17.60,17.60,17.60,59.29,910405,32,19944,-73
2020-07-15 00:05:18,17.57,17.57,17.57,59.77,910825,32,20305,-73
2020-07-15 00:05:49,17.54,17.54,17.54,59.63,914232,32,19929,-72
2020-07-15 00:06:19,17.53,17.53,17.53,59.67,912288,32,20265,-72
2020-07-15 00:06:50,17.51,17.51,17.51,59.37,911092,32,19926,-72
2020-07-15 00:07:20,17.50,17.50,17.50,59.27,912431,32,19968,-72
2020-07-15 00:07:50,17.50,17.50,17.50,59.31,909986,32,20300,-73
2020-07-15 00:08:21,17.52,17.52,17.52,59.63,910706,32,19948,-74
2020-07-15 00:08:51,17.54,17.54,17.54,59.75,910896,32,20017,-72
2020-07-15 00:09:21,17.54,17.54,17.54,59.29,909525,32,20317,-72
2020-07-15 00:09:52,17.56,17.56,17.56,59.49,913717,32,19962,-72
2020-07-15 00:10:22,17.56,17.56,17.56,59.40,914735,32,20320,-72
2020-07-15 00:10:53,17.57,17.57,17.57,59.85,915659,32,19995,-74
2020-07-15 00:11:23,17.52,17.52,17.52,60.31,914192,32,19930,-73
2020-07-15 00:11:53,17.54,17.54,17.54,60.17,911110,32,20325,-75
2020-07-15 00:12:24,17.52,17.52,17.52,59.92,912770,32,19941,-75
2020-07-15 00:12:54,17.51,17.51,17.51,60.35,911284,32,20316,-75
2020-07-15 00:13:24,17.50,17.50,17.50,60.17,911329,32,19982,-74
2020-07-15 00:13:55,17.52,17.52,17.52,59.88,911156,32,20345,-75
2020-07-15 00:14:25,17.52,17.52,17.52,59.99,914293,32,19933,-74
2020-07-15 00:14:56,17.52,17.52,17.52,60.29,912328,32,20008,-73
2020-07-15 00:15:26,17.52,17.52,17.52,60.32,913960,32,20026,-74
2020-07-15 00:15:56,17.49,17.49,17.49,60.63,910654,32,19945,-75
2020-07-15 00:16:27,17.51,17.51,17.51,60.14,912070,32,19938,-73
2020-07-15 00:16:57,17.52,17.52,17.52,60.18,912076,32,20007,-74
2020-07-15 00:17:27,17.49,17.49,17.49,60.36,909317,32,20231,-73
2020-07-15 00:17:58,17.49,17.49,17.49,60.24,910195,32,19993,-75
2020-07-15 00:18:28,17.49,17.49,17.49,59.64,905788,32,19938,-75
2020-07-15 00:18:59,17.51,17.51,17.51,59.76,902713,32,20401,-75
2020-07-15 00:19:29,17.51,17.51,17.51,59.56,903053,32,20009,-75
2020-07-15 00:19:59,17.51,17.51,17.51,59.35,907098,32,19942,-74
2020-07-15 00:20:30,17.49,17.49,17.49,59.43,906035,32,19950,-74
2020-07-15 00:21:00,17.50,17.50,17.50,59.56,909872,32,20219,-74
2020-07-15 00:21:30,17.54,17.54,17.54,59.94,904902,32,19931,-75
2020-07-15 00:22:01,17.55,17.55,17.55,60.01,911846,32,19945,-74
2020-07-15 00:22:31,17.54,17.54,17.54,60.30,913161,32,20000,-74
2020-07-15 00:23:01,17.54,17.54,17.54,60.26,909016,32,19945,-73
2020-07-15 00:23:32,17.48,17.48,17.48,60.24,909959,32,20284,-74
2020-07-15 00:24:02,17.47,17.47,17.47,59.75,907297,32,19926,-74
2020-07-15 00:24:33,17.50,17.50,17.50,59.50,907957,32,19938,-74
2020-07-15 00:25:03,17.50,17.50,17.50,59.85,909143,32,20010,-74
2020-07-15 00:25:33,17.48,17.48,17.48,59.60,907950,32,20247,-74
2020-07-15 00:26:04,17.49,17.49,17.49,59.62,907375,32,20306,-74
2020-07-15 00:26:34,17.45,17.45,17.45,59.89,906284,32,19930,-75
2020-07-15 00:27:04,17.44,17.44,17.44,60.11,906010,32,19953,-74
2020-07-15 00:27:35,17.45,17.45,17.45,60.22,905884,32,20294,-74
2020-07-15 00:28:05,17.43,17.43,17.43,59.93,904382,32,19988,-74
2020-07-15 00:28:35,17.43,17.43,17.43,59.96,904689,32,19935,-75
2020-07-15 00:29:06,17.42,17.42,17.42,60.02,904745,32,20472,-72
2020-07-15 00:29:37,17.41,17.41,17.41,60.06,903945,32,19961,-75
2020-07-15 00:30:07,17.42,17.42,17.42,60.00,908828,32,19985,-74
2020-07-15 00:30:38,17.43,17.43,17.43,60.27,910282,32,19952,-74
2020-07-15 00:31:08,17.45,17.45,17.45,60.26,909083,32,19942,-74
2020-07-15 00:31:39,17.40,17.40,17.40,60.28,913463,32,19936,-75
2020-07-15 00:32:09,17.41,17.41,17.41,60.45,904516,32,20402,-74
2020-07-15 00:32:40,17.37,17.37,17.37,60.39,907862,32,19946,-74
2020-07-15 00:33:10,17.38,17.38,17.38,60.28,907687,32,19950,-74
2020-07-15 00:33:41,17.41,17.41,17.41,60.51,907961,32,19938,-74
2020-07-15 00:34:11,17.40,17.40,17.40,60.40,913830,32,19941,-75
2020-07-15 00:34:41,17.38,17.38,17.38,60.48,912119,32,19953,-75
2020-07-15 00:35:12,17.39,17.39,17.39,60.42,915327,32,20042,-75
2020-07-15 00:35:42,17.40,17.40,17.40,60.43,913893,32,20028,-75
2020-07-15 00:36:13,17.42,17.42,17.42,60.49,916091,32,19995,-75
2020-07-15 00:36:43,17.36,17.36,17.36,60.76,915632,32,19930,-74
2020-07-15 00:37:13,17.35,17.35,17.35,60.94,915578,32,19937,-74
2020-07-15 00:37:44,17.33,17.33,17.33,60.78,914670,32,19934,-74
2020-07-15 00:38:14,17.32,17.32,17.32,60.97,914085,32,19941,-74
2020-07-15 00:38:44,17.32,17.32,17.32,60.77,914381,32,20233,-74
2020-07-15 00:39:15,17.31,17.31,17.31,61.01,910707,32,19961,-74
2020-07-15 00:39:45,17.30,17.30,17.30,61.25,907922,32,20375,-74
2020-07-15 00:40:15,17.29,17.29,17.29,61.64,904735,32,19943,-73
2020-07-15 00:40:46,17.25,17.25,17.25,62.13,908044,32,19982,-74
2020-07-15 00:41:16,17.23,17.23,17.23,62.38,901667,32,20310,-74
2020-07-15 00:41:46,17.20,17.20,17.20,62.93,901922,32,19945,-74
2020-07-15 00:42:17,17.20,17.20,17.20,62.96,904646,32,19993,-74
2020-07-15 00:42:47,17.17,17.17,17.17,62.49,905000,32,19961,-75
2020-07-15 00:43:19,17.18,17.18,17.18,62.89,908090,32,19977,-74
2020-07-15 00:43:49,17.22,17.22,17.22,62.34,911201,32,20343,-75
2020-07-15 00:44:20,17.27,17.27,17.27,61.70,914116,32,19995,-75
2020-07-15 00:44:50,17.26,17.26,17.26,61.52,914277,32,19929,-75
2020-07-15 00:45:21,17.27,17.27,17.27,62.80,915820,32,20019,-75
2020-07-15 00:45:51,17.23,17.23,17.23,62.00,914537,32,19975,-74
2020-07-15 00:46:21,17.27,17.27,17.27,62.00,910505,32,20280,-74
2020-07-15 00:46:52,17.23,17.23,17.23,61.45,911902,32,20008,-75
2020-07-15 00:47:22,17.21,17.21,17.21,61.22,912553,32,19996,-74
2020-07-15 00:47:52,17.21,17.21,17.21,61.31,912807,32,19945,-72
2020-07-15 00:48:23,17.20,17.20,17.20,61.50,915262,32,20011,-74
2020-07-15 00:48:53,17.13,17.13,17.13,62.01,911862,32,19949,-73
2020-07-15 00:49:23,17.19,17.19,17.19,62.31,907644,32,19981,-72
2020-07-15 00:49:54,17.23,17.23,17.23,62.30,905443,32,19969,-75
2020-07-15 00:50:24,17.19,17.19,17.19,61.88,905999,32,20017,-74
2020-07-15 00:50:55,17.20,17.20,17.20,61.70,910175,32,19934,-76
2020-07-15 00:51:25,17.15,17.15,17.15,62.70,904502,32,19948,-75
2020-07-15 00:51:55,17.19,17.19,17.19,62.65,904284,32,19947,-74
2020-07-15 00:52:26,17.18,17.18,17.18,61.90,909495,32,19942,-74
2020-07-15 00:52:56,17.15,17.15,17.15,62.21,910498,32,19942,-73
2020-07-15 00:53:27,17.15,17.15,17.15,62.73,912805,32,19949,-73
2020-07-15 00:53:58,17.13,17.13,17.13,62.50,909449,32,19960,-73
2020-07-15 00:54:28,17.11,17.11,17.11,62.03,910003,32,20006,-74
2020-07-15 00:54:59,17.13,17.13,17.13,62.71,912890,32,19926,-75
2020-07-15 00:55:29,17.11,17.11,17.11,62.25,903091,32,19952,-72
2020-07-15 00:56:00,17.09,17.09,17.09,62.50,905605,32,20056,-72
2020-07-15 00:56:30,17.08,17.08,17.08,61.52,905537,32,19930,-73
2020-07-15 00:57:00,17.12,17.12,17.12,61.24,904917,32,19965,-74
2020-07-15 00:57:31,17.11,17.11,17.11,61.51,907868,32,19934,-74
2020-07-15 00:58:02,17.12,17.12,17.12,61.37,907828,32,20000,-73
2020-07-15 00:58:32,17.09,17.09,17.09,61.94,904622,32,19965,-72
2020-07-15 00:59:02,17.08,17.08,17.08,62.42,905018,32,19967,-72
2020-07-15 00:59:33,17.05,17.05,17.05,61.75,904787,32,19934,-72
2020-07-15 01:00:04,17.01,17.01,17.01,61.69,904655,32,19939,-74
2020-07-15 01:00:34,17.06,17.06,17.06,62.78,910039,32,20265,-74
2020-07-15 01:01:05,17.05,17.05,17.05,62.09,910406,32,19954,-73
2020-07-15 01:01:35,17.05,17.05,17.05,61.95,907575,32,20276,-73
2020-07-15 01:02:05,17.05,17.05,17.05,61.50,910345,32,19940,-73
2020-07-15 01:02:36,17.02,17.02,17.02,61.24,910888,32,19941,-74
2020-07-15 01:03:06,16.98,16.98,16.98,60.64,911702,32,19960,-73
2020-07-15 01:03:37,17.02,17.02,17.02,60.60,907581,32,19935,-74
2020-07-15 01:04:08,17.01,17.01,17.01,60.67,905230,32,20306,-73
2020-07-15 01:04:38,17.02,17.02,17.02,60.98,906456,32,20002,-74
2020-07-15 01:05:08,17.02,17.02,17.02,61.09,906753,32,20368,-74
2020-07-15 01:05:39,17.06,17.06,17.06,61.61,906644,32,19946,-74
2020-07-15 01:06:09,17.04,17.04,17.04,61.63,906130,32,20353,-73
2020-07-15 01:06:39,16.99,16.99,16.99,61.29,909713,32,20012,-73
2020-07-15 01:07:10,16.97,16.97,16.97,61.51,910132,32,19934,-72
2020-07-15 01:07:40,16.99,16.99,16.99,61.82,907594,32,19949,-74
2020-07-15 01:08:11,16.96,16.96,16.96,61.80,904128,32,19946,-74
2020-07-15 01:08:41,16.96,16.96,16.96,61.96,904621,32,20332,-73
2020-07-15 01:09:18,16.98,16.98,16.98,62.05,907822,32,19985,-75
2020-07-15 01:09:49,16.95,16.95,16.95,61.85,910427,32,19994,-72
2020-07-15 01:10:20,16.97,16.97,16.97,61.92,912704,32,19985,-73
2020-07-15 01:10:50,16.98,16.98,16.98,61.94,911281,32,20002,-73
2020-07-15 01:11:20,16.98,16.98,16.98,61.77,910816,32,20277,-73
2020-07-15 01:11:51,16.99,16.99,16.99,61.73,909614,32,19937,-73
2020-07-15 01:12:22,16.99,16.99,16.99,61.85,909605,32,20350,-75
2020-07-15 01:12:53,17.00,17.00,17.00,61.84,909153,32,20388,-72
2020-07-15 01:13:23,16.99,16.99,16.99,61.85,911028,32,19948,-72
2020-07-15 01:13:54,17.00,17.00,17.00,61.79,910976,32,20305,-73
2020-07-15 01:14:25,17.00,17.00,17.00,61.65,904846,32,19950,-74
2020-07-15 01:14:55,16.97,16.97,16.97,61.06,904869,32,19982,-73
2020-07-15 01:15:25,16.99,16.99,16.99,61.31,904126,32,20021,-74
2020-07-15 01:15:56,16.99,16.99,16.99,61.47,902468,32,20010,-74
2020-07-15 01:16:26,16.94,16.94,16.94,61.50,909204,32,19969,-73
2020-07-15 01:16:56,16.93,16.93,16.93,61.31,907622,32,19942,-73
2020-07-15 01:17:27,16.94,16.94,16.94,61.40,910550,32,19989,-74
2020-07-15 01:17:57,16.94,16.94,16.94,61.17,912825,32,19983,-73
2020-07-15 01:18:28,16.95,16.95,16.95,61.42,914497,32,20001,-73
2020-07-15 01:18:58,16.95,16.95,16.95,61.43,914935,32,19929,-74
2020-07-15 01:19:29,16.94,16.94,16.94,61.20,914908,32,19968,-74
2020-07-15 01:19:59,16.94,16.94,16.94,61.38,915604,32,20254,-74
2020-07-15 01:20:29,16.95,16.95,16.95,61.68,910716,32,19948,-74
2020-07-15 01:21:00,16.94,16.94,16.94,61.43,904604,32,20034,-73
2020-07-15 01:21:30,16.94,16.94,16.94,61.16,904761,32,19957,-74
2020-07-15 01:22:01,16.92,16.92,16.92,61.00,901427,32,19934,-73
2020-07-15 01:22:31,16.92,16.92,16.92,62.18,908007,32,19973,-73
2020-07-15 01:23:02,16.90,16.90,16.90,62.02,910820,32,19972,-74
2020-07-15 01:23:32,16.90,16.90,16.90,61.71,910818,32,19950,-73
2020-07-15 01:24:03,16.90,16.90,16.90,61.51,910858,32,19934,-73
2020-07-15 01:24:34,16.89,16.89,16.89,62.14,905976,32,19934,-73
2020-07-15 01:25:04,16.89,16.89,16.89,61.94,907943,32,20314,-73
2020-07-15 01:25:36,16.86,16.86,16.86,62.08,910908,32,19930,-73
2020-07-15 01:26:06,16.86,16.86,16.86,61.71,907992,32,19926,-73
2020-07-15 01:26:36,16.87,16.87,16.87,61.31,911123,32,20343,-73
2020-07-15 01:27:07,16.88,16.88,16.88,61.80,911047,32,19931,-73
2020-07-15 01:27:37,16.88,16.88,16.88,62.27,910863,32,19953,-73
2020-07-15 01:28:07,16.90,16.90,16.90,62.33,910684,32,19941,-74
2020-07-15 01:28:38,16.88,16.88,16.88,62.05,910841,32,19960,-73
2020-07-15 01:29:08,16.90,16.90,16.90,62.72,914227,32,19980,-73
2020-07-15 01:29:39,16.88,16.88,16.88,61.90,913985,32,20019,-73
2020-07-15 01:30:09,16.88,16.88,16.88,62.39,910880,32,19998,-73
2020-07-15 01:30:40,16.89,16.89,16.89,62.42,913784,32,19937,-73
2020-07-15 01:31:10,16.90,16.90,16.90,62.38,910647,32,19953,-73
2020-07-15 01:31:41,16.88,16.88,16.88,62.49,915368,32,20366,-73
2020-07-15 01:32:11,16.91,16.91,16.91,62.64,915912,32,20034,-73
2020-07-15 01:32:41,16.92,16.92,16.92,62.73,915524,32,19941,-74
2020-07-15 01:33:12,16.94,16.94,16.94,62.87,914936,32,19930,-73
2020-07-15 01:33:42,16.94,16.94,16.94,62.76,913519,32,19946,-73
2020-07-15 01:34:13,16.95,16.95,16.95,62.71,911606,32,20013,-74
2020-07-15 01:34:43,16.97,16.97,16.97,62.64,907182,32,19934,-73
2020-07-15 01:35:14,16.97,16.97,16.97,62.45,909745,32,20004,-73
2020-07-15 01:35:44,17.00,17.00,17.00,62.27,910651,32,19934,-72
2020-07-15 01:36:15,17.00,17.00,17.00,62.28,911631,32,19938,-73
2020-07-15 01:36:45,17.01,17.01,17.01,62.25,915157,32,20036,-73
2020-07-15 01:37:15,17.01,17.01,17.01,62.48,915877,32,19926,-74
2020-07-15 01:37:46,17.02,17.02,17.02,62.25,915911,32,19925,-74
2020-07-15 01:38:16,17.00,17.00,17.00,62.03,911498,32,19940,-74
2020-07-15 01:38:47,17.00,17.00,17.00,62.13,910216,32,20389,-73
2020-07-15 01:39:17,17.01,17.01,17.01,62.15,909220,32,19945,-73
2020-07-15 01:39:47,17.02,17.02,17.02,62.26,907157,32,19937,-74
2020-07-15 01:40:18,17.02,17.02,17.02,62.26,907460,32,19930,-73
2020-07-15 01:40:48,17.03,17.03,17.03,62.60,907630,32,20285,-73
2020-07-15 01:41:18,17.02,17.02,17.02,62.29,906285,32,19960,-73
2020-07-15 01:41:49,17.00,17.00,17.00,63.08,910274,32,19946,-74
2020-07-15 01:42:19,16.96,16.96,16.96,62.90,910665,32,20249,-74
2020-07-15 01:42:50,16.97,16.97,16.97,63.36,913828,32,19993,-73
2020-07-15 01:43:21,16.97,16.97,16.97,63.27,909361,32,19963,-72
2020-07-15 01:43:52,16.97,16.97,16.97,62.45,912761,32,20014,-74
2020-07-15 01:44:23,16.98,16.98,16.98,62.55,912544,32,20082,-73
2020-07-15 01:44:53,16.97,16.97,16.97,62.55,912717,32,20333,-74
2020-07-15 01:45:24,16.98,16.98,16.98,62.51,909407,32,19956,-73
2020-07-15 01:45:54,16.96,16.96,16.96,62.82,902210,32,19943,-73
2020-07-15 01:46:25,16.95,16.95,16.95,62.54,904479,32,19930,-72
2020-07-15 01:46:55,16.95,16.95,16.95,62.84,906929,32,19986,-73
2020-07-15 01:47:25,16.97,16.97,16.97,62.81,906405,32,19985,-73
2020-07-15 01:47:56,16.97,16.97,16.97,62.94,913343,32,19972,-73
2020-07-15 01:48:26,16.99,16.99,16.99,62.89,912216,32,19973,-73
2020-07-15 01:48:57,17.00,17.00,17.00,62.46,913756,32,19929,-73
2020-07-15 01:49:27,16.95,16.95,16.95,61.90,914272,32,19941,-73
2020-07-15 01:49:57,16.96,16.96,16.96,62.17,912498,32,19981,-73
2020-07-15 01:50:28,16.95,16.95,16.95,61.88,910356,32,19938,-73
2020-07-15 01:50:58,16.96,16.96,16.96,62.21,907648,32,19968,-73
2020-07-15 01:51:28,16.95,16.95,16.95,62.41,907506,32,20342,-73
2020-07-15 01:51:59,16.94,16.94,16.94,61.74,908882,32,19983,-73
2020-07-15 01:52:29,16.96,16.96,16.96,61.82,913056,32,19930,-73
2020-07-15 01:52:59,16.94,16.94,16.94,62.05,915802,32,19993,-74
2020-07-15 01:53:30,16.92,16.92,16.92,62.43,915929,32,19949,-74
2020-07-15 01:54:01,16.94,16.94,16.94,62.31,912328,32,19934,-73
2020-07-15 01:54:31,16.94,16.94,16.94,62.77,910175,32,19968,-73
2020-07-15 01:55:02,16.96,16.96,16.96,62.83,909043,32,20289,-74
2020-07-15 01:55:32,16.92,16.92,16.92,62.85,912840,32,19960,-73
2020-07-15 01:56:03,16.91,16.91,16.91,62.58,912609,32,20066,-73
2020-07-15 01:56:33,16.93,16.93,16.93,62.68,913205,32,19973,-73
2020-07-15 01:57:04,16.94,16.94,16.94,63.06,909755,32,19942,-73
2020-07-15 01:57:34,16.91,16.91,16.91,62.88,908549,32,19957,-74
2020-07-15 01:58:04,16.92,16.92,16.92,62.47,905303,32,20012,-73
2020-07-15 01:58:35,16.91,16.91,16.91,62.95,906321,32,20294,-72
2020-07-15 01:59:05,16.92,16.92,16.92,62.92,910427,32,20008,-73
2020-07-15 01:59:36,16.90,16.90,16.90,62.59,912442,32,19981,-72
2020-07-15 02:00:06,16.87,16.87,16.87,62.64,910795,32,20025,-72
2020-07-15 02:00:36,16.86,16.86,16.86,62.79,915423,32,19940,-74
2020-07-15 02:01:07,16.88,16.88,16.88,62.75,909749,32,19946,-73
2020-07-15 02:01:37,16.83,16.83,16.83,62.61,910822,32,20219,-73
2020-07-15 02:02:08,16.80,16.80,16.80,62.41,910538,32,19930,-73
2020-07-15 02:02:38,16.77,16.77,16.77,62.54,907355,32,20393,-73
2020-07-15 02:03:09,16.77,16.77,16.77,62.57,909676,32,19939,-73
2020-07-15 02:03:56,16.78,16.78,16.78,62.48,909163,32,19964,-72
2020-07-15 02:04:29,16.76,16.76,16.76,62.73,909543,32,19990,-74
2020-07-15 02:04:59,16.78,16.78,16.78,63.33,911461,32,19926,-74
2020-07-15 02:05:30,16.75,16.75,16.75,63.49,911022,32,19944,-73
2020-07-15 02:06:00,16.74,16.74,16.74,63.25,910746,32,19929,-73
2020-07-15 02:06:30,16.73,16.73,16.73,62.94,908138,32,20001,-72
2020-07-15 02:07:01,16.71,16.71,16.71,62.70,912076,32,19961,-72
2020-07-15 02:07:31,16.70,16.70,16.70,62.80,913795,32,19945,-72
2020-07-15 02:08:01,16.70,16.70,16.70,62.74,917029,32,20031,-72
2020-07-15 02:08:32,16.68,16.68,16.68,62.55,914479,32,19937,-72
2020-07-15 02:09:03,16.68,16.68,16.68,62.77,911954,32,20676,-73
2020-07-15 02:09:34,16.72,16.72,16.72,62.62,910480,32,19942,-73
2020-07-15 02:10:04,16.71,16.71,16.71,62.45,910487,32,19981,-73
2020-07-15 02:10:35,16.76,16.76,16.76,62.78,908730,32,20008,-74
2020-07-15 02:11:05,16.78,16.78,16.78,62.81,911375,32,19985,-73
2020-07-15 02:11:35,16.76,16.76,16.76,62.75,915827,32,20297,-73
2020-07-15 02:12:06,16.76,16.76,16.76,62.74,912757,32,19994,-73
2020-07-15 02:12:36,16.72,16.72,16.72,63.00,911849,32,19933,-73
2020-07-15 02:13:07,16.71,16.71,16.71,63.23,911646,32,19981,-73
2020-07-15 02:13:37,16.70,16.70,16.70,63.14,912556,32,19925,-73
2020-07-15 02:14:07,16.71,16.71,16.71,63.19,912758,32,19944,-73
2020-07-15 02:14:38,16.75,16.75,16.75,63.41,913798,32,19934,-74
2020-07-15 02:15:08,16.68,16.68,16.68,63.35,912336,32,19985,-74
2020-07-15 02:15:38,16.66,16.66,16.66,63.69,911398,32,19930,-74
2020-07-15 02:16:09,16.69,16.69,16.69,63.79,905847,32,19950,-74
2020-07-15 02:16:39,16.71,16.71,16.71,63.60,906542,32,20061,-72
2020-07-15 02:17:09,16.71,16.71,16.71,63.36,904780,32,20290,-73
2020-07-15 02:17:40,16.67,16.67,16.67,63.93,904906,32,19965,-73
2020-07-15 02:18:10,16.67,16.67,16.67,64.16,906667,32,19930,-74
2020-07-15 02:18:40,16.69,16.69,16.69,64.41,902927,32,19954,-73
2020-07-15 02:19:11,16.70,16.70,16.70,63.64,911802,32,19945,-73
2020-07-15 02:19:41,16.67,16.67,16.67,64.14,912582,32,19930,-73
2020-07-15 02:20:12,16.68,16.68,16.68,64.37,913097,32,19993,-74
2020-07-15 02:20:42,16.69,16.69,16.69,64.29,914392,32,20353,-74
2020-07-15 02:21:13,16.57,16.57,16.57,64.20,913708,32,19969,-73
2020-07-15 02:21:43,16.58,16.58,16.58,64.69,915859,32,19969,-72
2020-07-15 02:22:14,16.62,16.62,16.62,64.90,907829,32,19934,-73
2020-07-15 02:22:44,16.59,16.59,16.59,65.89,904843,32,20432,-73
2020-07-15 02:23:14,16.62,16.62,16.62,66.30,902874,32,19993,-74
2020-07-15 02:23:45,16.61,16.61,16.61,66.43,903486,32,19970,-73
2020-07-15 02:24:15,16.58,16.58,16.58,65.23,907580,32,20430,-74
2020-07-15 02:24:46,16.59,16.59,16.59,65.22,909700,32,19947,-72
2020-07-15 02:25:16,16.60,16.60,16.60,64.72,911907,32,19949,-73
2020-07-15 02:25:47,16.62,16.62,16.62,64.84,909621,32,19948,-74
2020-07-15 02:26:17,16.59,16.59,16.59,63.94,910934,32,20362,-75
2020-07-15 02:26:47,16.62,16.62,16.62,64.28,906124,32,19946,-74
2020-07-15 02:27:18,16.61,16.61,16.61,65.07,906817,32,19946,-74
2020-07-15 02:27:48,16.58,16.58,16.58,65.00,908996,32,19927,-75
2020-07-15 02:28:19,16.54,16.54,16.54,64.84,906955,32,20000,-74
2020-07-15 02:28:49,16.57,16.57,16.57,65.74,906949,32,20092,-74
2020-07-15 02:29:20,16.61,16.61,16.61,65.99,907195,32,19961,-73
2020-07-15 02:29:50,16.57,16.57,16.57,65.61,906850,32,20035,-74
2020-07-15 02:30:21,16.61,16.61,16.61,65.90,910303,32,19938,-74
2020-07-15 02:30:51,16.62,16.62,16.62,65.61,908249,32,19994,-74
2020-07-15 02:31:22,16.59,16.59,16.59,66.03,909918,32,20592,-74
2020-07-15 02:31:52,16.54,16.54,16.54,65.24,907084,32,20281,-72
2020-07-15 02:32:26,16.53,16.53,16.53,64.80,906471,32,19965,-74
2020-07-15 02:32:56,16.59,16.59,16.59,65.49,907986,32,19942,-73
2020-07-15 02:33:27,16.53,16.53,16.53,65.17,911421,32,20245,-75
2020-07-15 02:34:03,16.49,16.49,16.49,65.28,911527,32,19944,-74
2020-07-15 02:34:33,16.50,16.50,16.50,65.38,912103,32,19967,-73
2020-07-15 02:35:04,16.51,16.51,16.51,64.76,915878,32,19983,-73
2020-07-15 02:35:35,16.53,16.53,16.53,64.74,915656,32,20319,-75
2020-07-15 02:36:05,16.52,16.52,16.52,64.46,915759,32,19944,-74
2020-07-15 02:36:36,16.56,16.56,16.56,64.72,913057,32,19988,-74
2020-07-15 02:37:06,16.55,16.55,16.55,65.17,916145,32,19955,-74
2020-07-15 02:37:37,16.56,16.56,16.56,65.07,913324,32,20257,-73
2020-07-15 02:38:07,16.53,16.53,16.53,64.80,909552,32,19953,-74
2020-07-15 02:38:38,16.56,16.56,16.56,65.01,913452,32,19973,-73
2020-07-15 02:39:08,16.54,16.54,16.54,64.67,910152,32,20292,-74
2020-07-15 02:39:38,16.56,16.56,16.56,65.23,912252,32,20306,-73
2020-07-15 02:40:09,16.56,16.56,16.56,64.90,907889,32,19946,-74
2020-07-15 02:40:39,16.56,16.56,16.56,64.77,906968,32,20289,-74
2020-07-15 02:41:10,16.53,16.53,16.53,64.55,907131,32,20021,-75
2020-07-15 02:41:40,16.55,16.55,16.55,64.12,903123,32,19931,-74
2020-07-15 02:42:11,16.57,16.57,16.57,64.24,907184,32,20314,-74
2020-07-15 02:42:41,16.56,16.56,16.56,63.87,910051,32,19986,-74
2020-07-15 02:43:11,16.60,16.60,16.60,64.32,910249,32,19950,-75
2020-07-15 02:43:42,16.59,16.59,16.59,64.20,909773,32,19953,-74
2020-07-15 02:44:13,16.60,16.60,16.60,64.04,913707,32,19934,-74
2020-07-15 02:44:43,16.57,16.57,16.57,64.10,914287,32,20768,-74
2020-07-15 02:45:14,16.61,16.61,16.61,64.41,914304,32,19950,-74
2020-07-15 02:45:44,16.59,16.59,16.59,63.75,914218,32,19960,-72
2020-07-15 02:46:14,16.58,16.58,16.58,63.92,910969,32,19930,-73
2020-07-15 02:46:45,16.55,16.55,16.55,64.41,909619,32,19926,-74
2020-07-15 02:47:15,16.58,16.58,16.58,64.63,913154,32,19949,-74
2020-07-15 02:47:45,16.55,16.55,16.55,64.24,912378,32,20360,-73
2020-07-15 02:48:16,16.53,16.53,16.53,63.97,915000,32,19993,-74
2020-07-15 02:48:46,16.57,16.57,16.57,65.33,909582,32,20619,-73
2020-07-15 02:49:16,16.55,16.55,16.55,65.11,905233,32,19939,-73
2020-07-15 02:49:47,16.56,16.56,16.56,65.35,908255,32,19983,-74
2020-07-15 02:50:17,16.57,16.57,16.57,65.53,908044,32,20040,-72
2020-07-15 02:50:48,16.52,16.52,16.52,64.51,905031,32,19960,-73
2020-07-15 02:51:18,16.50,16.50,16.50,63.92,911473,32,19940,-73
2020-07-15 02:51:48,16.52,16.52,16.52,64.59,911357,32,19954,-74
2020-07-15 02:52:19,16.52,16.52,16.52,64.33,908385,32,19961,-75
2020-07-15 02:52:49,16.47,16.47,16.47,63.74,908144,32,19926,-72
2020-07-15 02:53:19,16.47,16.47,16.47,63.89,908319,32,19946,-75
2020-07-15 02:53:50,16.47,16.47,16.47,64.40,908493,32,19937,-74
2020-07-15 02:54:20,16.48,16.48,16.48,64.68,908197,32,20361,-74
2020-07-15 02:54:50,16.48,16.48,16.48,64.74,908012,32,19956,-72
2020-07-15 02:55:21,16.47,16.47,16.47,64.53,908329,32,19934,-74
2020-07-15 02:55:51,16.45,16.45,16.45,64.34,905290,32,19931,-74
2020-07-15 02:56:21,16.42,16.42,16.42,65.13,908293,32,19930,-74
2020-07-15 02:56:52,16.36,16.36,16.36,65.62,911126,32,19930,-72
2020-07-15 02:57:22,16.38,16.38,16.38,65.92,911464,32,19942,-74
2020-07-15 02:57:52,16.35,16.35,16.35,nan,908405,32,20352,-73
2020-07-15 02:58:23,16.36,16.36,16.36,65.56,905019,32,19947,-73
2020-07-15 02:58:53,16.36,16.36,16.36,65.40,908189,32,19926,-74
2020-07-15 02:59:23,16.35,16.35,16.35,65.56,911429,32,19991,-74
2020-07-15 02:59:54,16.34,16.34,16.34,64.43,908321,32,19941,-74
2020-07-15 03:00:24,16.31,16.31,16.31,64.04,908221,32,19938,-73
2020-07-15 03:00:55,16.33,16.33,16.33,64.99,907803,32,19985,-76
2020-07-15 03:01:25,16.30,16.30,16.30,64.11,904926,32,19930,-73
2020-07-15 03:01:55,16.30,16.30,16.30,64.41,908457,32,20229,-73
2020-07-15 03:02:26,16.28,16.28,16.28,64.92,908256,32,19981,-74
2020-07-15 03:02:56,16.27,16.27,16.27,64.64,905035,32,19970,-74
2020-07-15 03:03:26,16.26,16.26,16.26,65.14,905137,32,19942,-73
2020-07-15 03:03:57,16.25,16.25,16.25,65.25,905273,32,20274,-73
2020-07-15 03:04:27,16.20,16.20,16.20,64.25,905204,32,19948,-73
2020-07-15 03:04:57,16.23,16.23,16.23,65.06,908144,32,19959,-73
2020-07-15 03:05:28,16.20,16.20,16.20,64.59,911183,32,19989,-74
2020-07-15 03:05:58,16.15,16.15,16.15,64.88,914494,32,19934,-74
2020-07-15 03:06:28,16.17,16.17,16.17,65.04,911367,32,19971,-73
2020-07-15 03:06:59,16.17,16.17,16.17,65.28,907694,32,19945,-72
2020-07-15 03:07:30,16.18,16.18,16.18,65.29,908215,32,19950,-72
2020-07-15 03:08:01,16.16,16.16,16.16,65.32,905328,32,19995,-74
2020-07-15 03:08:31,16.15,16.15,16.15,65.11,908129,32,19938,-73
2020-07-15 03:09:02,16.13,16.13,16.13,64.64,911131,32,19954,-74
2020-07-15 03:09:32,16.12,16.12,16.12,64.89,908066,32,19991,-73
2020-07-15 03:10:04,16.12,16.12,16.12,64.90,911232,32,20020,-74
2020-07-15 03:10:34,16.11,16.11,16.11,65.00,908132,32,19986,-74
2020-07-15 03:11:05,16.09,16.09,16.09,64.94,905057,32,20025,-74
2020-07-15 03:11:35,16.04,16.04,16.04,64.47,905056,32,20010,-74
2020-07-15 03:12:05,16.04,16.04,16.04,64.97,902259,32,19942,-73
2020-07-15 03:12:36,16.02,16.02,16.02,65.08,905036,32,19935,-74
2020-07-15 03:13:06,15.97,15.97,15.97,64.54,904731,32,19934,-72
2020-07-15 03:13:36,15.92,15.92,15.92,64.40,905029,32,19945,-74
2020-07-15 03:14:07,15.87,15.87,15.87,64.66,908355,32,20215,-74
2020-07-15 03:14:37,15.89,15.89,15.89,65.46,911322,32,19972,-74
2020-07-15 03:15:07,15.88,15.88,15.88,64.79,908055,32,19998,-74
2020-07-15 03:15:38,15.87,15.87,15.87,64.95,908245,32,19949,-73
2020-07-15 03:16:08,15.86,15.86,15.86,65.05,908285,32,19965,-73
2020-07-15 03:16:39,15.85,15.85,15.85,65.04,904870,32,19950,-73
2020-07-15 03:17:09,15.83,15.83,15.83,65.01,908169,32,19934,-74
2020-07-15 03:17:39,15.83,15.83,15.83,65.37,911291,32,19930,-73
2020-07-15 03:18:10,15.84,15.84,15.84,65.81,911180,32,19941,-74
2020-07-15 03:18:40,15.82,15.82,15.82,66.22,911259,32,19926,-74
2020-07-15 03:19:10,15.80,15.80,15.80,66.21,912238,32,19930,-73
2020-07-15 03:19:41,15.81,15.81,15.81,66.83,911237,32,19930,-74
2020-07-15 03:20:11,15.79,15.79,15.79,66.61,908308,32,19939,-73
2020-07-15 03:20:42,15.79,15.79,15.79,66.90,908153,32,19930,-74
2020-07-15 03:21:12,15.75,15.75,15.75,66.75,908147,32,20035,-73
2020-07-15 03:21:42,15.73,15.73,15.73,66.02,908280,32,20354,-75
2020-07-15 03:22:13,15.71,15.71,15.71,65.77,911382,32,19930,-74
2020-07-15 03:22:43,15.70,15.70,15.70,65.92,911347,32,19926,-73
2020-07-15 03:23:13,15.69,15.69,15.69,66.16,911327,32,19946,-73
2020-07-15 03:23:44,15.59,15.59,15.59,65.98,908112,32,19938,-74
2020-07-15 03:24:14,15.58,15.58,15.58,65.92,908212,32,19980,-73
2020-07-15 03:24:44,15.60,15.60,15.60,65.99,907255,32,19960,-73
2020-07-15 03:25:15,15.62,15.62,15.62,66.30,905044,32,20033,-74
2020-07-15 03:25:45,15.57,15.57,15.57,66.92,908002,32,19946,-73
2020-07-15 03:26:15,15.59,15.59,15.59,67.53,907835,32,20619,-74
2020-07-15 03:26:46,15.60,15.60,15.60,67.94,911106,32,19926,-72
2020-07-15 03:27:16,15.55,15.55,15.55,67.84,911386,32,19944,-74
2020-07-15 03:27:47,15.55,15.55,15.55,67.70,911327,32,19934,-73
2020-07-15 03:28:17,15.58,15.58,15.58,68.28,907880,32,20032,-74
2020-07-15 03:28:47,15.57,15.57,15.57,67.66,908135,32,19926,-73
2020-07-15 03:29:18,15.59,15.59,15.59,68.03,911237,32,19934,-74
2020-07-15 03:29:48,15.55,15.55,15.55,67.80,907474,32,20330,-75
2020-07-15 03:30:18,15.53,15.53,15.53,67.76,908094,32,19968,-72
2020-07-15 03:30:49,15.54,15.54,15.54,68.44,908066,32,20027,-73
2020-07-15 03:31:19,15.55,15.55,15.55,68.78,910986,32,19952,-73
2020-07-15 03:31:49,15.55,15.55,15.55,68.38,914530,32,19952,-74
2020-07-15 03:32:20,15.57,15.57,15.57,68.26,911067,32,19987,-73
2020-07-15 03:32:50,15.57,15.57,15.57,67.71,910842,32,19990,-73
2020-07-15 03:33:20,15.56,15.56,15.56,67.75,908068,32,19964,-73
2020-07-15 03:33:51,15.57,15.57,15.57,67.78,908146,32,19949,-73
2020-07-15 03:34:21,15.56,15.56,15.56,67.66,908115,32,19957,-74
2020-07-15 03:34:51,15.56,15.56,15.56,67.72,911188,32,19934,-73
2020-07-15 03:35:22,15.58,15.58,15.58,68.11,914500,32,19985,-74
2020-07-15 03:35:52,15.59,15.59,15.59,68.00,914422,32,20309,-74
2020-07-15 03:36:23,15.59,15.59,15.59,68.18,917493,32,19929,-74
2020-07-15 03:37:22,15.53,15.53,15.53,66.39,917526,32,19940,-73
2020-07-15 03:38:13,15.52,15.52,15.52,66.34,917440,32,19945,-72
2020-07-15 03:38:43,15.55,15.55,15.55,67.15,907549,32,19930,-73
2020-07-15 03:39:26,15.53,15.53,15.53,67.01,907962,32,20403,-73
2020-07-15 03:39:56,15.57,15.57,15.57,67.81,916495,32,20014,-74
2020-07-15 03:40:45,15.54,15.54,15.54,67.81,917407,32,19982,-73
2020-07-15 03:41:16,15.55,15.55,15.55,67.82,917425,32,19946,-73
2020-07-15 03:41:46,15.59,15.59,15.59,68.33,917555,32,20308,-73
2020-07-15 03:42:51,15.57,15.57,15.57,68.51,917578,32,20029,-74
2020-07-15 03:43:40,15.56,15.56,15.56,67.15,917546,32,19929,-73
2020-07-15 03:44:21,15.60,15.60,15.60,67.38,917580,32,19966,-74
2020-07-15 03:45:10,15.60,15.60,15.60,67.20,914078,32,20230,-73
2020-07-15 03:45:59,15.62,15.62,15.62,67.06,913875,32,19942,-74
2020-07-15 03:46:52,15.66,15.66,15.66,66.74,911310,32,20328,-73
2020-07-15 03:47:41,15.70,15.70,15.70,67.13,912136,32,19934,-74
2020-07-15 03:48:26,15.76,15.76,15.76,65.65,913951,32,19952,-74
2020-07-15 03:49:15,15.74,15.74,15.74,65.54,907632,32,19941,-73
2020-07-15 03:50:18,15.81,15.81,15.81,64.55,911501,32,20009,-72
2020-07-15 03:51:06,15.81,15.81,15.81,65.53,914592,32,20304,-73
2020-07-15 03:51:46,15.80,15.80,15.80,66.19,914264,32,19949,-75
2020-07-15 03:52:25,15.82,15.82,15.82,65.73,915323,32,19930,-74
2020-07-15 03:53:04,15.84,15.84,15.84,65.10,914108,32,19944,-73
2020-07-15 03:53:54,15.86,15.86,15.86,65.82,917031,32,20313,-74
2020-07-15 03:54:36,15.86,15.86,15.86,nan,917126,32,19952,-74
2020-07-15 03:55:13,15.86,15.86,15.86,65.71,917584,32,20306,-74
2020-07-15 03:55:43,15.89,15.89,15.89,65.71,914231,32,19948,-74
2020-07-15 03:56:19,15.91,15.91,15.91,65.48,914387,32,19948,-73
2020-07-15 03:57:05,15.93,15.93,15.93,65.80,911256,32,19984,-72
2020-07-15 03:57:50,15.94,15.94,15.94,65.47,913078,32,20029,-73
2020-07-15 03:58:21,15.99,15.99,15.99,65.82,913995,32,19967,-73
2020-07-15 03:59:09,15.99,15.99,15.99,64.34,917530,32,20334,-74
2020-07-15 03:59:58,15.95,15.95,15.95,64.32,914161,32,20063,-73
2020-07-15 04:00:47,15.98,15.98,15.98,64.38,913905,32,19981,-73
2020-07-15 04:01:24,16.05,16.05,16.05,64.25,914865,32,19934,-74
2020-07-15 04:02:18,16.08,16.08,16.08,63.96,914035,32,20002,-72
2020-07-15 04:03:07,16.05,16.05,16.05,63.44,908901,32,19981,-73
2020-07-15 04:03:56,16.10,16.10,16.10,64.01,914351,32,19990,-73
2020-07-15 04:05:03,16.07,16.07,16.07,64.20,914319,32,20312,-73
2020-07-15 04:05:52,16.09,16.09,16.09,63.73,914226,32,19937,-73
2020-07-15 04:06:41,16.10,16.10,16.10,63.85,914555,32,20219,-74
2020-07-15 04:07:30,16.10,16.10,16.10,63.85,914202,32,19963,-74
2020-07-15 04:08:01,16.08,16.08,16.08,64.06,914055,32,19946,-74
2020-07-15 04:08:50,16.12,16.12,16.12,64.81,913987,32,20287,-74
2020-07-15 04:09:20,16.13,16.13,16.13,64.66,914436,32,19929,-73
2020-07-15 04:10:18,16.12,16.12,16.12,64.16,914218,32,19930,-74
2020-07-15 04:10:49,16.08,16.08,16.08,63.56,914394,32,19944,-73
2020-07-15 04:11:22,16.18,16.18,16.18,64.15,914021,32,20344,-73
2020-07-15 04:12:11,16.12,16.12,16.12,63.96,917483,32,20246,-73
2020-07-15 04:13:00,16.12,16.12,16.12,64.08,917288,32,20297,-73
2020-07-15 04:13:48,16.17,16.17,16.17,64.82,914118,32,19999,-73
2020-07-15 04:14:37,16.15,16.15,16.15,64.53,907795,32,19934,-75
2020-07-15 04:15:42,16.10,16.10,16.10,64.36,908581,32,19934,-76
2020-07-15 04:16:12,16.17,16.17,16.17,64.13,912538,32,20324,-74
2020-07-15 04:17:20,16.18,16.18,16.18,63.92,914094,32,19934,-73
2020-07-15 04:18:09,16.14,16.14,16.14,64.44,914409,32,20360,-72
2020-07-15 04:18:58,16.13,16.13,16.13,63.55,914259,32,19929,-73
2020-07-15 04:19:53,16.14,16.14,16.14,64.13,914482,32,19971,-73
2020-07-15 04:20:26,16.14,16.14,16.14,64.58,914168,32,20313,-74
2020-07-15 04:21:15,16.18,16.18,16.18,64.24,914308,32,19992,-74
2020-07-15 04:22:05,16.20,16.20,16.20,64.24,914189,32,20367,-75
2020-07-15 04:22:55,16.21,16.21,16.21,63.84,913849,32,19959,-72
2020-07-15 04:24:19,16.25,16.25,16.25,63.53,914362,32,19992,-74
2020-07-15 04:24:56,16.24,16.24,16.24,63.18,911131,32,19949,-74
2020-07-15 04:25:44,16.23,16.23,16.23,63.82,909122,32,19934,-72
2020-07-15 04:26:34,16.33,16.33,16.33,63.19,910980,32,20297,-73
2020-07-15 04:27:22,16.28,16.28,16.28,63.95,910932,32,19990,-74
2020-07-15 04:28:13,16.33,16.33,16.33,63.67,910959,32,19934,-74
2020-07-15 04:29:22,16.30,16.30,16.30,63.33,911337,32,20006,-73
2020-07-15 04:30:11,16.27,16.27,16.27,63.55,904636,32,20324,-73
2020-07-15 04:31:00,16.24,16.24,16.24,63.51,903959,32,19938,-73
2020-07-15 04:31:49,16.20,16.20,16.20,63.74,904528,32,19935,-74
2020-07-15 04:32:40,16.20,16.20,16.20,64.37,901532,32,19931,-73
2020-07-15 04:33:29,16.16,16.16,16.16,64.15,892470,33,20417,-73
2020-07-15 04:34:18,16.19,16.19,16.19,64.48,896194,32,20327,-73
2020-07-15 04:35:07,16.19,16.19,16.19,64.83,904773,32,20399,-74
2020-07-15 04:35:56,16.22,16.22,16.22,64.68,905310,32,19935,-73
2020-07-15 04:36:55,16.16,16.16,16.16,64.41,914585,32,19948,-73
2020-07-15 04:37:26,16.15,16.15,16.15,63.88,914099,32,19982,-72
2020-07-15 04:38:34,16.23,16.23,16.23,64.20,913599,32,19971,-72
2020-07-15 04:39:23,16.25,16.25,16.25,64.41,913619,32,19980,-73
2020-07-15 04:40:00,16.19,16.19,16.19,64.60,913446,32,19939,-73
2020-07-15 04:40:59,16.24,16.24,16.24,64.09,913837,32,20004,-74
2020-07-15 04:41:48,16.33,16.33,16.33,63.14,902222,32,19966,-73
2020-07-15 04:42:38,16.36,16.36,16.36,64.42,905278,32,20334,-73
2020-07-15 04:43:08,16.29,16.29,16.29,64.01,905330,32,19950,-73
2020-07-15 04:43:57,16.25,16.25,16.25,64.57,914343,32,19929,-72
2020-07-15 04:44:46,16.27,16.27,16.27,64.54,916259,32,19942,-73
2020-07-15 04:45:35,16.31,16.31,16.31,64.42,917040,32,19940,-74
2020-07-15 04:46:05,16.34,16.34,16.34,64.06,917326,32,19933,-72
2020-07-15 04:46:54,16.36,16.36,16.36,64.24,910408,32,19956,-74
2020-07-15 04:47:44,16.30,16.30,16.30,63.75,913466,32,20462,-73
2020-07-15 04:48:39,16.31,16.31,16.31,64.07,913918,32,19941,-72
2020-07-15 04:49:09,16.39,16.39,16.39,64.37,914093,32,19937,-73
2020-07-15 04:49:58,16.36,16.36,16.36,64.92,913814,32,19941,-71
2020-07-15 04:50:47,16.33,16.33,16.33,65.83,914111,32,19987,-75
2020-07-15 04:51:17,16.36,16.36,16.36,64.67,910562,32,19930,-75
2020-07-15 04:51:48,16.31,16.31,16.31,64.80,910817,32,19985,-72
2020-07-15 04:52:21,16.30,16.30,16.30,64.73,910819,32,19929,-71
2020-07-15 04:52:57,16.34,16.34,16.34,65.13,911330,32,19968,-74
2020-07-15 04:53:46,16.26,16.26,16.26,64.54,913863,32,20424,-75
2020-07-15 04:54:35,16.39,16.39,16.39,64.38,916905,32,19965,-75
2020-07-15 04:55:24,16.40,16.40,16.40,63.65,914049,32,20396,-73
2020-07-15 04:56:13,16.51,16.51,16.51,63.69,914042,32,20340,-75
2020-07-15 04:56:49,16.37,16.37,16.37,63.23,914401,32,19934,-73
2020-07-15 04:57:26,16.30,16.30,16.30,64.49,914008,32,20317,-74
2020-07-15 04:58:08,16.31,16.31,16.31,64.79,914064,32,19929,-75
2020-07-15 04:58:57,16.37,16.37,16.37,63.86,914110,32,19953,-75
2020-07-15 04:59:46,16.44,16.44,16.44,63.38,914293,32,19952,-72
2020-07-15 05:00:35,16.37,16.37,16.37,64.08,914895,32,19952,-75
2020-07-15 05:01:25,16.38,16.38,16.38,63.52,917275,32,20402,-71
2020-07-15 05:02:14,16.39,16.39,16.39,63.42,913637,32,20355,-73
2020-07-15 05:03:03,16.44,16.44,16.44,63.55,914801,32,19933,-72
2020-07-15 05:03:53,16.45,16.45,16.45,63.56,917247,32,19962,-75
2020-07-15 05:04:38,16.48,16.48,16.48,63.59,917360,32,20222,-74
2020-07-15 05:05:27,16.50,16.50,16.50,63.31,917439,32,19925,-71
2020-07-15 05:06:17,16.46,16.46,16.46,63.62,917328,32,19937,-75
2020-07-15 05:07:06,16.40,16.40,16.40,63.82,917378,32,19974,-74
2020-07-15 05:07:55,16.45,16.45,16.45,64.43,917179,32,19970,-75
2020-07-15 05:08:44,16.44,16.44,16.44,64.25,914457,32,20328,-74
2020-07-15 05:09:33,16.48,16.48,16.48,63.99,917099,32,19944,-73
2020-07-15 05:10:06,16.47,16.47,16.47,63.54,914000,32,19955,-72
2020-07-15 05:10:55,16.47,16.47,16.47,64.02,914161,32,20275,-73
2020-07-15 05:11:44,16.51,16.51,16.51,63.94,913628,32,20261,-74
2020-07-15 05:12:34,16.56,16.56,16.56,64.27,914085,32,19967,-74
2020-07-15 05:13:23,16.57,16.57,16.57,64.39,916740,32,20301,-73
2020-07-15 05:14:16,16.52,16.52,16.52,62.92,917094,32,19945,-77
2020-07-15 05:14:58,16.56,16.56,16.56,63.55,913758,32,19988,-76
2020-07-15 05:15:44,16.49,16.49,16.49,63.90,914500,32,19929,-73
2020-07-15 05:16:33,16.53,16.53,16.53,63.83,916797,32,20083,-73
2020-07-15 05:17:23,16.53,16.53,16.53,63.65,917236,32,19934,-78
2020-07-15 05:18:12,16.56,16.56,16.56,64.42,916953,32,20292,-74
2020-07-15 05:19:14,16.63,16.63,16.63,64.49,917287,32,20363,-75
2020-07-15 05:20:03,16.68,16.68,16.68,64.77,908687,32,19968,-73
2020-07-15 05:20:46,16.63,16.63,16.63,64.02,907508,32,19949,-75
2020-07-15 05:21:31,16.70,16.70,16.70,64.51,913886,32,19926,-75
2020-07-15 05:22:20,16.68,16.68,16.68,63.48,914067,32,20342,-73
2020-07-15 05:23:10,16.75,16.75,16.75,63.77,913787,32,19946,-74
2020-07-15 05:23:55,16.69,16.69,16.69,64.55,913954,32,19997,-75
2020-07-15 05:24:44,16.72,16.72,16.72,64.81,914062,32,19970,-72
2020-07-15 05:25:33,16.72,16.72,16.72,63.76,913964,32,19979,-73
2020-07-15 05:26:16,16.69,16.69,16.69,64.46,910478,32,19954,-75
2020-07-15 05:26:52,16.68,16.68,16.68,64.95,910968,32,19941,-75
2020-07-15 05:27:41,16.72,16.72,16.72,64.80,913656,32,19940,-74
2020-07-15 05:28:30,16.73,16.73,16.73,64.47,916842,32,19934,-74
2020-07-15 05:29:19,16.75,16.75,16.75,64.19,916145,32,19944,-73
2020-07-15 05:30:08,16.77,16.77,16.77,64.44,914368,32,19946,-74
2020-07-15 05:30:57,16.79,16.79,16.79,65.09,915427,32,19974,-74
2020-07-15 05:31:47,16.72,16.72,16.72,65.38,916350,32,20365,-74
2020-07-15 05:32:36,16.82,16.82,16.82,65.89,911044,32,20348,-74
2020-07-15 05:33:25,16.84,16.84,16.84,64.78,911366,32,19945,-73
2020-07-15 05:33:58,16.83,16.83,16.83,64.68,913849,32,19972,-74
2020-07-15 05:34:47,16.87,16.87,16.87,64.13,913865,32,20332,-74
2020-07-15 05:35:41,16.87,16.87,16.87,64.83,913951,32,19934,-74
2020-07-15 05:36:30,16.94,16.94,16.94,63.59,914137,32,19938,-74
2020-07-15 05:37:39,16.96,16.96,16.96,62.50,914388,32,19967,-74
2020-07-15 05:38:10,17.04,17.04,17.04,62.76,910131,32,19945,-73
2020-07-15 05:38:59,17.15,17.15,17.15,63.08,910797,32,20238,-75
2020-07-15 05:39:48,17.16,17.16,17.16,62.17,910461,32,19972,-73
2020-07-15 05:40:37,17.21,17.21,17.21,62.44,910700,32,19952,-73
2020-07-15 05:41:26,17.32,17.32,17.32,60.78,910735,32,19953,-74
2020-07-15 05:42:15,17.32,17.32,17.32,60.89,910181,32,19960,-74
2020-07-15 05:43:03,17.32,17.32,17.32,60.96,911255,32,19944,-73
2020-07-15 05:43:52,17.33,17.33,17.33,60.66,910492,32,19964,-75
2020-07-15 05:44:52,17.38,17.38,17.38,61.76,914126,32,19944,-74
2020-07-15 05:45:41,17.31,17.31,17.31,62.58,909813,32,19938,-74
2020-07-15 05:46:30,17.30,17.30,17.30,62.00,910728,32,20315,-74
2020-07-15 05:47:20,17.35,17.35,17.35,62.22,910396,32,19991,-75
2020-07-15 05:48:12,17.23,17.23,17.23,61.01,913993,32,19961,-73
2020-07-15 05:49:01,17.19,17.19,17.19,62.26,913935,32,19939,-74
2020-07-15 05:49:50,17.13,17.13,17.13,61.83,913760,32,19944,-74
2020-07-15 05:50:30,17.14,17.14,17.14,62.09,914072,32,19948,-73
2020-07-15 05:51:19,17.33,17.33,17.33,61.14,914040,32,19945,-74
2020-07-15 05:52:08,17.29,17.29,17.29,61.79,913799,32,20261,-74
2020-07-15 05:52:57,17.29,17.29,17.29,62.30,911259,32,19956,-74
2020-07-15 05:53:46,17.23,17.23,17.23,61.44,913959,32,19954,-74
2020-07-15 05:54:35,17.24,17.24,17.24,62.50,913658,32,19952,-73
2020-07-15 05:55:24,17.28,17.28,17.28,62.57,913889,32,19986,-73
2020-07-15 05:56:14,16.88,16.88,16.88,63.32,916710,32,20310,-75
2020-07-15 05:57:03,17.11,17.11,17.11,61.85,916262,32,20252,-74
2020-07-15 05:57:52,17.08,17.08,17.08,62.36,913780,32,20369,-75
2020-07-15 05:58:41,17.16,17.16,17.16,63.00,916737,32,20316,-73
2020-07-15 05:59:30,17.16,17.16,17.16,63.52,917166,32,20285,-74
2020-07-15 06:00:19,17.29,17.29,17.29,63.39,915710,32,20343,-74
2020-07-15 06:01:08,17.35,17.35,17.35,63.33,914524,32,19953,-73
2020-07-15 06:01:57,17.40,17.40,17.40,63.35,913775,32,20257,-74
2020-07-15 06:02:46,17.54,17.54,17.54,63.75,913878,32,19961,-73
2020-07-15 06:03:35,17.54,17.54,17.54,63.67,914132,32,20234,-73
2020-07-15 06:04:24,17.56,17.56,17.56,62.17,913400,32,20336,-73
2020-07-15 06:05:13,17.60,17.60,17.60,62.06,913954,32,19933,-73
2020-07-15 06:06:03,17.56,17.56,17.56,63.08,913840,32,19941,-74
2020-07-15 06:06:52,17.55,17.55,17.55,63.47,917394,32,20338,-74
2020-07-15 06:07:23,17.64,17.64,17.64,63.60,917419,32,19933,-74
2020-07-15 06:08:32,17.70,17.70,17.70,63.84,916724,32,20305,-74
2020-07-15 06:09:40,17.74,17.74,17.74,63.74,913817,32,19953,-74
2020-07-15 06:10:29,17.84,17.84,17.84,63.15,917007,32,20333,-76
2020-07-15 06:11:37,17.73,17.73,17.73,62.45,917231,32,19991,-76
2020-07-15 06:12:26,17.88,17.88,17.88,62.52,917127,32,19941,-74
2020-07-15 06:13:15,17.85,17.85,17.85,61.15,917341,32,19942,-75
2020-07-15 06:14:14,17.99,17.99,17.99,61.87,916694,32,19955,-74
2020-07-15 06:15:03,18.03,18.03,18.03,62.17,910429,32,19986,-74
2020-07-15 06:15:53,18.20,18.20,18.20,61.06,912855,32,19944,-74
2020-07-15 06:16:42,17.87,17.87,17.87,59.92,913350,32,19934,-74
2020-07-15 06:17:31,18.03,18.03,18.03,59.33,913626,32,19938,-74
2020-07-15 06:18:20,17.98,17.98,17.98,59.60,913368,32,19957,-75
2020-07-15 06:19:09,18.09,18.09,18.09,59.26,913833,32,20394,-74
2020-07-15 06:20:09,18.16,18.16,18.16,59.21,915303,32,20253,-73
2020-07-15 06:20:58,18.12,18.12,18.12,58.77,907033,32,20338,-74
2020-07-15 06:21:47,18.21,18.21,18.21,58.52,907208,32,19934,-75
2020-07-15 06:22:36,18.14,18.14,18.14,59.49,904939,32,20321,-76
2020-07-15 06:23:25,18.37,18.37,18.37,59.61,916936,32,19934,-74
2020-07-15 06:24:14,18.52,18.52,18.52,59.49,914382,32,20026,-75
2020-07-15 06:25:03,18.60,18.60,18.60,60.12,917111,32,20313,-74
2020-07-15 06:25:52,18.52,18.52,18.52,58.45,917064,32,19945,-74
2020-07-15 06:26:41,18.70,18.70,18.70,58.08,917333,32,19984,-73
2020-07-15 06:27:30,18.80,18.80,18.80,58.68,917393,32,19949,-74
2020-07-15 06:28:20,18.85,18.85,18.85,58.57,916520,32,20240,-73
2020-07-15 06:29:28,19.18,19.18,19.18,58.11,917055,32,20274,-73
2020-07-15 06:30:17,19.26,19.26,19.26,57.96,909328,32,19930,-74
2020-07-15 06:30:53,19.21,19.21,19.21,57.98,907506,32,20291,-73
2020-07-15 06:31:43,19.10,19.10,19.10,57.60,907458,32,19946,-74
2020-07-15 06:32:33,18.78,18.78,18.78,58.05,906751,32,20373,-73
2020-07-15 06:33:22,19.08,19.08,19.08,58.34,907066,32,19961,-73
2020-07-15 06:34:11,19.21,19.21,19.21,57.55,907137,32,19930,-73
2020-07-15 06:35:03,19.35,19.35,19.35,57.08,907841,32,19976,-74
2020-07-15 06:35:52,19.26,19.26,19.26,57.57,907373,32,20280,-75
2020-07-15 06:36:41,19.32,19.32,19.32,57.14,915029,32,19934,-74
2020-07-15 06:37:31,19.32,19.32,19.32,58.22,916314,32,19933,-74
2020-07-15 06:38:22,19.40,19.40,19.40,56.53,914790,32,19953,-73
2020-07-15 06:39:11,19.22,19.22,19.22,56.63,905715,32,19945,-75
2020-07-15 06:40:00,18.97,18.97,18.97,56.74,908370,32,19998,-73
2020-07-15 06:40:49,18.99,18.99,18.99,57.47,916150,32,19953,-74
2020-07-15 06:41:38,19.08,19.08,19.08,57.57,917013,32,20272,-73
2020-07-15 06:42:27,19.00,19.00,19.00,57.82,915426,32,19930,-74
2020-07-15 06:43:17,19.01,19.01,19.01,58.37,915893,32,19971,-73
2020-07-15 06:44:06,19.04,19.04,19.04,57.70,915424,32,19948,-74
2020-07-15 06:44:55,19.00,19.00,19.00,57.84,916179,32,20237,-72
2020-07-15 06:45:44,18.70,18.70,18.70,58.43,915551,32,19979,-73
2020-07-15 06:46:33,18.85,18.85,18.85,57.25,916158,32,19929,-75
2020-07-15 06:47:23,18.90,18.90,18.90,57.38,916739,32,20043,-75
2020-07-15 06:48:12,18.86,18.86,18.86,57.41,916176,32,20004,-74
2020-07-15 06:49:00,18.84,18.84,18.84,57.43,915498,32,19967,-73
2020-07-15 06:49:50,18.78,18.78,18.78,58.41,915072,32,19930,-74
2020-07-15 06:50:39,18.80,18.80,18.80,59.71,914729,32,20013,-73
2020-07-15 06:51:28,18.98,18.98,18.98,57.05,915633,32,21561,-74
2020-07-15 06:52:17,18.90,18.90,18.90,56.88,914805,32,20347,-74
2020-07-15 06:53:06,18.70,18.70,18.70,57.80,915639,32,19930,-73
2020-07-15 06:53:56,18.74,18.74,18.74,57.70,915581,32,19932,-74
2020-07-15 06:54:45,18.75,18.75,18.75,59.74,914501,32,19933,-75
2020-07-15 06:55:34,19.00,19.00,19.00,59.17,916266,32,20340,-72
2020-07-15 06:56:23,19.06,19.06,19.06,58.38,915612,32,19930,-74
2020-07-15 06:56:53,19.18,19.18,19.18,58.31,915761,32,20264,-74
2020-07-15 06:57:24,19.32,19.32,19.32,58.46,915742,32,19981,-73
2020-07-15 06:57:54,19.35,19.35,19.35,57.45,915145,32,19930,-74
2020-07-15 06:58:43,19.21,19.21,19.21,57.73,914801,32,19973,-74
2020-07-15 06:59:32,19.24,19.24,19.24,58.00,910224,32,19938,-73
2020-07-15 07:00:21,19.24,19.24,19.24,58.49,908137,32,19995,-74
2020-07-15 07:01:10,18.93,18.93,18.93,59.15,913081,32,19957,-73
2020-07-15 07:01:59,19.12,19.12,19.12,58.62,915304,32,20292,-73
2020-07-15 07:02:48,19.06,19.06,19.06,58.99,916341,32,20044,-74
2020-07-15 07:03:37,19.10,19.10,19.10,59.45,914254,32,19938,-74
2020-07-15 07:04:27,19.25,19.25,19.25,58.59,915917,32,19985,-73
2020-07-15 07:05:15,19.52,19.52,19.52,58.13,917396,32,20356,-73
2020-07-15 07:06:04,19.61,19.61,19.61,57.11,914467,32,19938,-74
2020-07-15 07:06:54,19.44,19.44,19.44,58.31,914384,32,19944,-73
2020-07-15 07:07:43,19.52,19.52,19.52,58.84,914208,32,19933,-74
2020-07-15 07:08:32,19.63,19.63,19.63,58.40,913716,32,19930,-74
2020-07-15 07:09:21,19.34,19.34,19.34,58.71,914476,32,19938,-74
2020-07-15 07:10:10,19.66,19.66,19.66,58.01,914601,32,19960,-74
2020-07-15 07:10:59,19.48,19.48,19.48,58.55,914202,32,19947,-75
2020-07-15 07:11:48,19.63,19.63,19.63,57.68,916349,32,19995,-73
2020-07-15 07:12:37,19.46,19.46,19.46,58.16,914177,32,19934,-73
2020-07-15 07:13:26,19.79,19.79,19.79,56.94,915806,32,19982,-74
2020-07-15 07:14:15,19.76,19.76,19.76,57.44,914494,32,19933,-74
2020-07-15 07:15:04,19.73,19.73,19.73,56.82,914252,32,20279,-74
2020-07-15 07:15:47,19.58,19.58,19.58,57.32,911524,32,20032,-74
2020-07-15 07:16:18,19.69,19.69,19.69,57.61,914332,32,19938,-74
2020-07-15 07:16:48,19.23,19.23,19.23,59.31,914326,32,19937,-73
2020-07-15 07:17:18,19.32,19.32,19.32,59.50,913222,32,20126,-76
2020-07-15 07:17:49,19.07,19.07,19.07,61.72,916299,32,19942,-74
2020-07-15 07:18:19,19.12,19.12,19.12,60.72,912141,32,19956,-72
2020-07-15 07:18:50,19.07,19.07,19.07,61.75,912086,32,19941,-73
2020-07-15 07:19:20,19.06,19.06,19.06,60.41,915112,32,19929,-74
2020-07-15 07:19:50,19.29,19.29,19.29,60.94,916089,32,19984,-73
2020-07-15 07:20:21,19.30,19.30,19.30,60.95,916423,32,20377,-73
2020-07-15 07:20:51,19.26,19.26,19.26,60.75,911978,32,19925,-73
2020-07-15 07:21:21,19.43,19.43,19.43,60.85,910923,32,19977,-73
2020-07-15 07:21:51,19.38,19.38,19.38,61.12,908542,32,19942,-73
2020-07-15 07:22:22,19.38,19.38,19.38,61.06,909634,32,19934,-73
2020-07-15 07:22:52,19.18,19.18,19.18,60.74,916199,32,19985,-72
2020-07-15 07:23:23,19.28,19.28,19.28,59.68,915892,32,19967,-74
2020-07-15 07:24:12,19.02,19.02,19.02,60.79,915122,32,19977,-72
2020-07-15 07:25:01,18.93,18.93,18.93,61.18,914121,32,19941,-74
2020-07-15 07:25:51,18.92,18.92,18.92,59.99,914108,32,19971,-73
2020-07-15 07:26:40,18.71,18.71,18.71,62.05,914419,32,19943,-74
2020-07-15 07:27:29,18.36,18.36,18.36,65.01,914957,32,19973,-74
2020-07-15 07:28:05,18.50,18.50,18.50,66.75,915069,32,19929,-73
2020-07-15 07:28:54,18.53,18.53,18.53,65.36,914865,32,19967,-74
2020-07-15 07:29:28,18.56,18.56,18.56,68.53,915467,32,20001,-72
2020-07-15 07:29:58,18.41,18.41,18.41,66.11,915170,32,20284,-72
2020-07-15 07:30:41,18.48,18.48,18.48,66.54,916928,32,19929,-73
2020-07-15 07:31:14,18.46,18.46,18.46,65.54,914238,32,19997,-75
2020-07-15 07:31:53,18.34,18.34,18.34,65.74,916269,32,19933,-73
2020-07-15 07:32:23,18.41,18.41,18.41,64.74,914993,32,19956,-73
2020-07-15 07:32:54,18.50,18.50,18.50,64.49,914967,32,19929,-74
2020-07-15 07:33:26,18.57,18.57,18.57,65.37,916209,32,19934,-74
2020-07-15 07:33:56,18.42,18.42,18.42,64.68,916052,32,19941,-73
2020-07-15 07:34:27,18.30,18.30,18.30,65.75,915390,32,19937,-73
2020-07-15 07:34:57,18.32,18.32,18.32,65.30,915174,32,20325,-72
2020-07-15 07:35:27,18.38,18.38,18.38,65.46,915023,32,20055,-75
2020-07-15 07:35:57,18.36,18.36,18.36,66.65,916115,32,19930,-73
2020-07-15 07:36:28,18.43,18.43,18.43,66.61,915811,32,19934,-74
2020-07-15 07:36:58,18.43,18.43,18.43,65.79,915108,32,19929,-72
2020-07-15 07:37:28,18.58,18.58,18.58,65.23,915626,32,19934,-75
2020-07-15 07:37:59,18.64,18.64,18.64,64.06,916255,32,19926,-75
2020-07-15 07:38:29,18.56,18.56,18.56,63.92,915125,32,20300,-75
2020-07-15 07:38:59,18.67,18.67,18.67,63.86,915411,32,20347,-73
2020-07-15 07:39:29,18.69,18.69,18.69,64.17,914971,32,19930,-74
2020-07-15 07:40:00,18.58,18.58,18.58,64.16,916763,32,19933,-75
2020-07-15 07:40:30,18.50,18.50,18.50,62.78,915215,32,20305,-74
2020-07-15 07:41:00,18.68,18.68,18.68,62.47,915895,32,19925,-73
2020-07-15 07:41:31,18.64,18.64,18.64,62.52,916320,32,20325,-74
2020-07-15 07:42:01,18.61,18.61,18.61,63.30,915334,32,19926,-75
2020-07-15 07:42:31,18.71,18.71,18.71,62.67,915147,32,20037,-73
2020-07-15 07:43:02,18.84,18.84,18.84,62.81,915063,32,19940,-74
2020-07-15 07:43:32,18.95,18.95,18.95,62.55,915332,32,19996,-74
2020-07-15 07:44:02,18.98,18.98,18.98,62.08,913500,32,19959,-73
2020-07-15 07:44:33,19.06,19.06,19.06,61.67,909997,32,19938,-74
2020-07-15 07:45:03,19.15,19.15,19.15,61.17,908019,32,19986,-73
2020-07-15 07:45:33,19.12,19.12,19.12,60.24,905934,32,20281,-72
2020-07-15 07:46:04,19.04,19.04,19.04,59.71,908656,32,20336,-74
2020-07-15 07:46:37,19.26,19.26,19.26,59.64,912142,32,20102,-73
2020-07-15 07:47:08,19.53,19.53,19.53,58.87,916386,32,19934,-73
2020-07-15 07:47:38,19.41,19.41,19.41,58.49,912398,32,20351,-73
2020-07-15 07:48:08,19.45,19.45,19.45,57.76,914829,32,20330,-75
2020-07-15 07:48:38,19.21,19.21,19.21,58.66,912314,32,19982,-73
2020-07-15 07:49:09,19.58,19.58,19.58,58.44,915420,32,19940,-74
2020-07-15 07:49:40,19.84,19.84,19.84,57.52,914019,32,19937,-73
2020-07-15 07:50:10,19.88,19.88,19.88,57.01,914837,32,19986,-74
2020-07-15 07:50:41,19.77,19.77,19.77,57.56,913724,32,19929,-74
2020-07-15 07:51:11,20.01,20.01,20.01,56.83,913723,32,19979,-74
2020-07-15 07:51:42,19.89,19.89,19.89,55.40,914236,32,20262,-74
2020-07-15 07:52:13,19.90,19.90,19.90,55.54,912160,32,20006,-74
2020-07-15 07:52:44,19.92,19.92,19.92,55.05,908173,32,19953,-74
2020-07-15 07:53:14,19.34,19.34,19.34,57.73,904760,32,19943,-73
2020-07-15 07:53:45,19.16,19.16,19.16,59.97,901935,32,19928,-72
2020-07-15 07:54:15,19.08,19.08,19.08,58.35,904355,32,19930,-76
2020-07-15 07:54:45,19.13,19.13,19.13,58.51,908564,32,20003,-73
2020-07-15 07:55:17,19.14,19.14,19.14,58.78,906089,32,19941,-73
2020-07-15 07:55:54,19.24,19.24,19.24,59.33,914774,32,20305,-72
2020-07-15 07:56:24,19.23,19.23,19.23,59.19,907964,32,20265,-73
2020-07-15 07:56:55,19.33,19.33,19.33,59.50,904506,32,19949,-72
2020-07-15 07:57:25,19.53,19.53,19.53,58.65,905050,32,19934,-74
2020-07-15 07:57:56,19.53,19.53,19.53,58.27,902937,32,19931,-73
2020-07-15 07:58:45,19.50,19.50,19.50,59.18,903192,32,19965,-73
2020-07-15 07:59:34,19.80,19.80,19.80,58.49,907366,32,20372,-72
2020-07-15 08:00:04,20.01,20.01,20.01,57.61,908929,32,19949,-73
2020-07-15 08:00:35,19.86,19.86,19.86,56.02,909162,32,19943,-73
2020-07-15 08:01:06,19.79,19.79,19.79,56.67,911142,32,19960,-73
2020-07-15 08:01:37,19.42,19.42,19.42,57.75,906672,32,19974,-72
2020-07-15 08:02:08,19.37,19.37,19.37,58.39,907250,32,19938,-72
2020-07-15 08:02:59,19.59,19.59,19.59,58.26,909139,32,20313,-72
2020-07-15 08:03:38,19.53,19.53,19.53,58.06,911556,32,20009,-71
2020-07-15 08:04:08,19.67,19.67,19.67,57.29,912650,32,19930,-73
2020-07-15 08:04:42,19.65,19.65,19.65,57.29,916286,32,20012,-74
2020-07-15 08:05:12,19.69,19.69,19.69,56.73,912643,32,19990,-73
2020-07-15 08:06:01,19.59,19.59,19.59,57.34,912960,32,19934,-73
2020-07-15 08:06:50,19.30,19.30,19.30,58.12,916748,32,19941,-72
2020-07-15 08:07:39,19.37,19.37,19.37,57.99,915115,32,20282,-75
2020-07-15 08:08:29,19.16,19.16,19.16,58.94,917426,32,19937,-72
2020-07-15 08:09:08,19.24,19.24,19.24,58.98,916302,32,19929,-73
2020-07-15 08:09:57,19.31,19.31,19.31,58.49,916115,32,19991,-73
2020-07-15 08:10:27,19.25,19.25,19.25,57.83,916177,32,19930,-74
2020-07-15 08:11:17,19.07,19.07,19.07,57.63,912467,32,19942,-73
2020-07-15 08:12:23,18.96,18.96,18.96,59.05,912523,32,19938,-73
2020-07-15 08:13:12,19.11,19.11,19.11,58.92,914114,32,20268,-73
2020-07-15 08:13:54,19.11,19.11,19.11,58.59,915725,32,20316,-74
2020-07-15 08:14:25,19.05,19.05,19.05,58.17,916132,32,19971,-74
2020-07-15 08:15:14,19.00,19.00,19.00,58.81,913754,32,19985,-72
2020-07-15 08:16:03,18.95,18.95,18.95,59.71,912903,32,20364,-74
2020-07-15 08:16:52,18.78,18.78,18.78,59.97,916731,32,19947,-74
2020-07-15 08:17:41,18.87,18.87,18.87,59.72,915725,32,19933,-75
2020-07-15 08:18:18,19.05,19.05,19.05,60.79,915047,32,19998,-73
2020-07-15 08:19:07,19.11,19.11,19.11,60.41,914634,32,19986,-74
2020-07-15 08:19:49,19.01,19.01,19.01,59.90,914813,32,19956,-74
2020-07-15 08:20:39,19.14,19.14,19.14,60.00,914555,32,19948,-73
2020-07-15 08:21:13,19.03,19.03,19.03,60.77,915418,32,19941,-73
2020-07-15 08:22:02,19.25,19.25,19.25,60.06,911865,32,19934,-73
2020-07-15 08:23:08,19.47,19.47,19.47,59.30,908607,32,20369,-73
2020-07-15 08:23:57,19.76,19.76,19.76,58.38,901677,32,19931,-73
2020-07-15 08:24:46,19.92,19.92,19.92,56.93,904065,32,19935,-72
2020-07-15 08:25:28,20.13,20.13,20.13,57.13,901505,32,19973,-74
2020-07-15 08:26:18,19.75,19.75,19.75,57.41,901459,32,20294,-74
2020-07-15 08:27:11,19.50,19.50,19.50,58.55,914086,32,19945,-73
2020-07-15 08:27:53,19.61,19.61,19.61,58.27,914402,32,19934,-75
2020-07-15 08:28:39,19.42,19.42,19.42,59.71,914104,32,19965,-76
2020-07-15 08:29:29,19.71,19.71,19.71,58.14,913979,32,19934,-75
2020-07-15 08:30:18,19.95,19.95,19.95,57.04,913636,32,19952,-74
2020-07-15 08:31:07,19.87,19.87,19.87,57.93,914716,32,19949,-74
2020-07-15 08:31:57,19.51,19.51,19.51,58.42,914377,32,19933,-74
2020-07-15 08:32:36,19.97,19.97,19.97,57.32,913532,32,20296,-75
2020-07-15 08:33:07,20.02,20.02,20.02,57.29,911205,32,19979,-75
2020-07-15 08:34:14,19.82,19.82,19.82,56.40,910971,32,20282,-74
2020-07-15 08:35:03,19.90,19.90,19.90,57.17,911632,32,20058,-74
2020-07-15 08:35:43,19.91,19.91,19.91,57.57,914080,32,19933,-75
2020-07-15 08:36:13,19.95,19.95,19.95,58.31,913788,32,19973,-74
2020-07-15 08:37:02,19.87,19.87,19.87,58.37,913618,32,19999,-74
2020-07-15 08:37:51,19.96,19.96,19.96,57.51,910930,32,20357,-74
2020-07-15 08:38:31,20.02,20.02,20.02,57.04,910824,32,19942,-76
2020-07-15 08:39:21,20.06,20.06,20.06,57.64,913575,32,19929,-74
2020-07-15 08:40:10,19.91,19.91,19.91,57.40,907415,32,19930,-75
2020-07-15 08:40:42,20.04,20.04,20.04,57.75,905924,32,20318,-75
2020-07-15 08:41:13,20.15,20.15,20.15,57.72,914024,32,19938,-76
2020-07-15 08:41:43,20.09,20.09,20.09,57.79,913206,32,19930,-74
2020-07-15 08:42:14,20.34,20.34,20.34,57.36,911166,32,19931,-75
2020-07-15 08:42:44,20.38,20.38,20.38,56.55,907377,32,19931,-74
2020-07-15 08:43:15,20.43,20.43,20.43,56.29,907767,32,20008,-76
2020-07-15 08:43:45,20.53,20.53,20.53,56.42,908004,32,19980,-75
2020-07-15 08:44:16,20.65,20.65,20.65,56.21,901527,32,19954,-75
2020-07-15 08:44:46,20.27,20.27,20.27,56.01,901523,32,19927,-74
2020-07-15 08:45:16,20.12,20.12,20.12,56.33,901761,32,20299,-74
2020-07-15 08:45:47,20.33,20.33,20.33,56.18,904849,32,20001,-77
2020-07-15 08:46:17,20.57,20.57,20.57,56.08,911155,32,20301,-73
2020-07-15 08:46:48,20.69,20.69,20.69,54.25,907542,32,19934,-74
2020-07-15 08:47:18,20.52,20.52,20.52,54.84,904515,32,20024,-75
2020-07-15 08:47:48,20.12,20.12,20.12,58.08,906042,32,20310,-76
2020-07-15 08:48:19,20.13,20.13,20.13,58.29,910766,32,20002,-74
2020-07-15 08:48:49,19.83,19.83,19.83,58.17,917478,32,20269,-74
2020-07-15 08:49:19,20.07,20.07,20.07,57.74,918271,32,19985,-74
2020-07-15 08:49:50,20.20,20.20,20.20,56.87,914251,32,19993,-75
2020-07-15 08:50:20,20.33,20.33,20.33,57.11,911176,32,19931,-73
2020-07-15 08:50:51,20.25,20.25,20.25,57.11,910872,32,19933,-75
2020-07-15 08:51:22,20.30,20.30,20.30,56.83,910545,32,19930,-75
2020-07-15 08:51:52,20.38,20.38,20.38,56.42,913709,32,19933,-74
2020-07-15 08:52:23,20.15,20.15,20.15,56.46,907703,32,19930,-75
2020-07-15 08:52:53,20.43,20.43,20.43,55.51,907880,32,20079,-75
2020-07-15 08:53:23,20.30,20.30,20.30,54.53,907618,32,19942,-75
2020-07-15 08:53:54,20.20,20.20,20.20,54.67,904723,32,19986,-75
2020-07-15 08:54:24,20.01,20.01,20.01,57.23,910800,32,19930,-73
2020-07-15 08:54:55,20.16,20.16,20.16,56.99,910866,32,19927,-74
2020-07-15 08:55:25,20.06,20.06,20.06,58.21,910863,32,19930,-74
2020-07-15 08:55:56,20.22,20.22,20.22,55.63,913906,32,19988,-75
2020-07-15 08:56:26,20.07,20.07,20.07,57.30,910790,32,20024,-73
2020-07-15 08:56:56,20.34,20.34,20.34,56.84,911109,32,20021,-73
2020-07-15 08:57:27,20.00,20.00,20.00,57.45,907719,32,19942,-74
2020-07-15 08:57:57,19.90,19.90,19.90,55.34,904412,32,19990,-74
2020-07-15 08:58:28,19.85,19.85,19.85,55.42,904479,32,19935,-72
2020-07-15 08:58:58,19.73,19.73,19.73,57.75,904919,32,19935,-74
2020-07-15 08:59:28,19.70,19.70,19.70,56.89,907988,32,20349,-73
2020-07-15 08:59:59,20.01,20.01,20.01,54.77,904133,32,19954,-74
2020-07-15 09:00:29,19.94,19.94,19.94,56.24,901502,32,19935,-73
2020-07-15 09:01:00,20.13,20.13,20.13,56.33,904931,32,20334,-73
2020-07-15 09:01:30,20.02,20.02,20.02,57.04,904993,32,19943,-74
2020-07-15 09:02:00,20.02,20.02,20.02,57.38,911169,32,19934,-74
2020-07-15 09:02:31,20.27,20.27,20.27,56.67,916917,32,19944,-73
2020-07-15 09:03:01,20.38,20.38,20.38,56.41,913887,32,19929,-73
2020-07-15 09:03:31,20.43,20.43,20.43,55.97,910966,32,20394,-75
2020-07-15 09:04:02,20.64,20.64,20.64,55.38,911149,32,19984,-76
2020-07-15 09:04:32,20.48,20.48,20.48,54.22,907881,32,19930,-73
2020-07-15 09:05:03,20.41,20.41,20.41,53.94,911794,32,19970,-75
2020-07-15 09:05:33,20.39,20.39,20.39,54.66,910689,32,19930,-74
2020-07-15 09:06:03,20.30,20.30,20.30,54.55,908396,32,19978,-74
2020-07-15 09:06:34,20.52,20.52,20.52,53.62,910974,32,19940,-74
2020-07-15 09:07:04,20.62,20.62,20.62,53.18,904413,32,19990,-73
2020-07-15 09:07:35,20.72,20.72,20.72,53.13,904816,32,19926,-74
2020-07-15 09:08:05,20.58,20.58,20.58,53.71,904182,32,19935,-73
2020-07-15 09:08:35,20.68,20.68,20.68,51.96,904646,32,19949,-73
2020-07-15 09:09:06,20.57,20.57,20.57,52.78,907642,32,19998,-73
2020-07-15 09:09:36,20.24,20.24,20.24,57.16,904736,32,19931,-74
2020-07-15 09:10:06,20.45,20.45,20.45,55.03,905869,32,20200,-75
2020-07-15 09:10:37,20.34,20.34,20.34,55.72,907800,32,19958,-74
2020-07-15 09:11:07,20.32,20.32,20.32,55.70,901499,32,20315,-74
2020-07-15 09:11:37,20.62,20.62,20.62,54.69,904565,32,19949,-74
2020-07-15 09:12:08,20.86,20.86,20.86,52.00,907727,32,19946,-73
2020-07-15 09:12:38,20.78,20.78,20.78,51.67,904360,32,19954,-73
2020-07-15 09:13:09,20.76,20.76,20.76,51.68,907607,32,20266,-74
2020-07-15 09:13:39,20.43,20.43,20.43,56.00,907884,32,20269,-74
2020-07-15 09:14:09,20.66,20.66,20.66,55.52,907302,32,20053,-73
2020-07-15 09:14:40,20.85,20.85,20.85,54.84,907908,32,19939,-74
2020-07-15 09:15:10,20.92,20.92,20.92,55.22,907736,32,20448,-74
2020-07-15 09:15:41,20.73,20.73,20.73,55.41,907795,32,19942,-75
2020-07-15 09:16:11,21.03,21.03,21.03,54.37,908327,32,20002,-73
2020-07-15 09:16:42,20.83,20.83,20.83,54.55,911109,32,19959,-74
2020-07-15 09:17:12,20.61,20.61,20.61,55.40,910595,32,20333,-73
2020-07-15 09:17:43,20.59,20.59,20.59,56.17,904630,32,20308,-72
2020-07-15 09:18:13,20.75,20.75,20.75,54.69,904268,32,19935,-74
2020-07-15 09:18:44,20.66,20.66,20.66,54.08,907437,32,19974,-74
2020-07-15 09:19:14,20.90,20.90,20.90,53.63,904620,32,20314,-73
2020-07-15 09:19:45,21.13,21.13,21.13,52.41,910274,32,19974,-72
2020-07-15 09:20:16,21.12,21.12,21.12,53.18,910982,32,19967,-75
2020-07-15 09:20:46,21.36,21.36,21.36,52.83,910681,32,19930,-72
2020-07-15 09:21:17,21.47,21.47,21.47,52.13,907613,32,19945,-73
2020-07-15 09:21:47,21.21,21.21,21.21,53.07,904658,32,20317,-74
2020-07-15 09:22:17,21.20,21.20,21.20,54.15,904580,32,19938,-73
2020-07-15 09:22:48,21.46,21.46,21.46,53.34,907685,32,20328,-73
2020-07-15 09:23:18,21.63,21.63,21.63,52.72,910692,32,19968,-73
2020-07-15 09:23:48,21.43,21.43,21.43,53.80,911499,32,19936,-74
2020-07-15 09:24:19,21.57,21.57,21.57,53.71,910179,32,20270,-74
2020-07-15 09:24:49,21.33,21.33,21.33,54.45,906631,32,19938,-73
2020-07-15 09:25:20,21.25,21.25,21.25,54.90,901847,32,19991,-74
2020-07-15 09:25:50,20.93,20.93,20.93,53.87,902291,32,20018,-74
2020-07-15 09:26:20,20.67,20.67,20.67,54.72,904749,32,20344,-73
2020-07-15 09:26:51,20.63,20.63,20.63,55.40,907598,32,19930,-73
2020-07-15 09:27:21,20.58,20.58,20.58,54.33,910885,32,19941,-73
2020-07-15 09:27:52,20.30,20.30,20.30,53.23,914181,32,19934,-73
2020-07-15 09:28:22,20.63,20.63,20.63,53.66,913695,32,19946,-72
2020-07-15 09:28:53,20.25,20.25,20.25,55.43,914163,32,19971,-74
2020-07-15 09:29:23,20.29,20.29,20.29,53.98,910400,32,20363,-72
2020-07-15 09:29:54,20.19,20.19,20.19,54.24,904542,32,19934,-72
2020-07-15 09:30:25,20.17,20.17,20.17,54.22,907562,32,19997,-74
2020-07-15 09:30:55,20.04,20.04,20.04,55.16,910846,32,19968,-75
2020-07-15 09:31:26,20.15,20.15,20.15,54.96,908735,32,19932,-73
2020-07-15 09:31:56,20.04,20.04,20.04,55.67,908481,32,19938,-73
2020-07-15 09:32:27,19.99,19.99,19.99,55.70,904478,32,19947,-73
2020-07-15 09:32:57,19.94,19.94,19.94,56.11,914373,32,19945,-73
2020-07-15 09:33:28,20.00,20.00,20.00,55.56,910444,32,19926,-74
2020-07-15 09:33:59,19.95,19.95,19.95,57.89,910378,32,19938,-74
2020-07-15 09:34:29,19.67,19.67,19.67,57.71,904678,32,19968,-73
2020-07-15 09:34:59,19.50,19.50,19.50,57.57,909709,32,19958,-74
2020-07-15 09:35:30,19.42,19.42,19.42,58.88,905458,32,20032,-73
2020-07-15 09:36:00,19.14,19.14,19.14,59.82,904310,32,19930,-74
2020-07-15 09:36:30,19.07,19.07,19.07,59.77,907846,32,20290,-73
2020-07-15 09:37:01,18.98,18.98,18.98,61.02,907381,32,19967,-77
2020-07-15 09:37:31,18.80,18.80,18.80,62.36,907492,32,20346,-74
2020-07-15 09:38:01,18.81,18.81,18.81,61.43,904615,32,19962,-74
2020-07-15 09:38:32,18.50,18.50,18.50,62.67,904213,32,19950,-73
2020-07-15 09:39:02,18.63,18.63,18.63,62.81,907323,32,19942,-73
2020-07-15 09:39:33,18.58,18.58,18.58,64.96,910744,32,19940,-72
2020-07-15 09:40:04,18.65,18.65,18.65,64.52,910656,32,19969,-74
2020-07-15 09:40:34,18.58,18.58,18.58,64.41,907728,32,19961,-74
2020-07-15 09:41:04,18.69,18.69,18.69,63.23,907372,32,19944,-74
2020-07-15 09:41:35,18.42,18.42,18.42,62.69,907491,32,20318,-73
2020-07-15 09:42:05,18.52,18.52,18.52,63.65,910683,32,19942,-72
2020-07-15 09:42:35,18.54,18.54,18.54,63.41,910390,32,19930,-72
2020-07-15 09:43:06,18.32,18.32,18.32,63.42,907562,32,19953,-74
2020-07-15 09:43:36,18.42,18.42,18.42,63.05,907634,32,19983,-74
2020-07-15 09:44:06,18.49,18.49,18.49,63.03,907879,32,20362,-74
2020-07-15 09:44:37,18.38,18.38,18.38,63.94,910949,32,19942,-74
2020-07-15 09:45:07,18.28,18.28,18.28,63.82,913740,32,19963,-74
2020-07-15 09:45:38,18.27,18.27,18.27,65.28,914092,32,20350,-73
2020-07-15 09:46:12,18.36,18.36,18.36,64.95,913955,32,19953,-74
2020-07-15 09:47:01,18.38,18.38,18.38,64.50,915849,32,20084,-74
2020-07-15 09:47:51,18.52,18.52,18.52,64.59,914072,32,20303,-75
2020-07-15 09:48:42,18.68,18.68,18.68,64.21,915352,32,19956,-75
2020-07-15 09:49:16,18.92,18.92,18.92,63.01,913599,32,19934,-75
2020-07-15 09:49:47,18.79,18.79,18.79,63.58,911885,32,19941,-75
2020-07-15 09:50:20,18.98,18.98,18.98,62.45,913899,32,19968,-75
2020-07-15 09:50:51,19.03,19.03,19.03,62.57,910413,32,19929,-72
2020-07-15 09:51:25,19.06,19.06,19.06,61.97,904488,32,20251,-74
2020-07-15 09:51:59,19.17,19.17,19.17,61.33,907517,32,20012,-73
2020-07-15 09:52:30,19.18,19.18,19.18,60.54,907437,32,19956,-74
2020-07-15 09:53:00,18.87,18.87,18.87,61.23,904229,32,20026,-74
2020-07-15 09:53:31,18.89,18.89,18.89,62.35,904325,32,20021,-75
2020-07-15 09:54:01,19.04,19.04,19.04,62.65,907901,32,19948,-74
2020-07-15 09:54:31,19.05,19.05,19.05,62.53,910623,32,20007,-74
2020-07-15 09:55:02,19.06,19.06,19.06,62.74,910886,32,19942,-73
2020-07-15 09:55:32,18.89,18.89,18.89,63.84,910607,32,19952,-74
2020-07-15 09:56:03,18.68,18.68,18.68,64.09,910828,32,19930,-74
2020-07-15 09:56:33,18.84,18.84,18.84,64.28,909705,32,20016,-74
2020-07-15 09:57:03,18.74,18.74,18.74,64.03,913891,32,19934,-75
2020-07-15 09:57:34,18.90,18.90,18.90,63.89,913842,32,20032,-74
2020-07-15 09:58:04,19.03,19.03,19.03,63.18,913170,32,20058,-73
2020-07-15 09:58:35,18.86,18.86,18.86,62.96,910948,32,19944,-74
2020-07-15 09:59:09,18.75,18.75,18.75,63.54,910590,32,19934,-75
2020-07-15 09:59:41,18.66,18.66,18.66,63.69,907471,32,19930,-75
2020-07-15 10:00:12,18.64,18.64,18.64,63.76,910568,32,19937,-75
2020-07-15 10:00:42,18.95,18.95,18.95,63.00,904377,32,19969,-73
2020-07-15 10:01:12,18.90,18.90,18.90,63.32,898243,32,19936,-73
2020-07-15 10:01:43,18.75,18.75,18.75,64.09,904180,32,20433,-74
2020-07-15 10:02:13,18.54,18.54,18.54,65.42,901229,32,19934,-74
2020-07-15 10:02:43,18.44,18.44,18.44,64.84,907397,32,19940,-74
2020-07-15 10:03:14,18.73,18.73,18.73,63.17,910710,32,20272,-74
2020-07-15 10:03:44,18.93,18.93,18.93,62.45,910705,32,19930,-74
2020-07-15 10:04:14,19.01,19.01,19.01,62.86,910679,32,20321,-74
2020-07-15 10:04:45,18.99,18.99,18.99,62.25,909987,32,20154,-75
2020-07-15 10:05:15,18.81,18.81,18.81,64.30,909498,32,19942,-74
2020-07-15 10:05:46,19.03,19.03,19.03,64.47,910639,32,20360,-74
2020-07-15 10:06:16,19.11,19.11,19.11,63.70,913797,32,19930,-74
2020-07-15 10:06:47,18.88,18.88,18.88,63.29,910939,32,19934,-75
2020-07-15 10:07:17,18.94,18.94,18.94,64.11,907350,32,19934,-74
2020-07-15 10:07:47,18.97,18.97,18.97,64.76,904511,32,19930,-73
2020-07-15 10:08:38,18.66,18.66,18.66,66.99,903787,32,19964,-74
2020-07-15 10:09:34,18.52,18.52,18.52,65.33,910320,32,19939,-74
2020-07-15 10:10:31,18.78,18.78,18.78,65.33,908262,32,19934,-74
2020-07-15 10:11:01,18.73,18.73,18.73,64.92,903586,32,19935,-74
2020-07-15 10:11:32,18.63,18.63,18.63,65.47,903295,32,19930,-75
2020-07-15 10:12:03,18.53,18.53,18.53,64.66,908024,32,20733,-74
2020-07-15 10:12:33,18.45,18.45,18.45,64.04,910817,32,19942,-74
2020-07-15 10:13:04,18.39,18.39,18.39,64.82,917071,32,19944,-75
2020-07-15 10:13:34,18.37,18.37,18.37,64.19,916447,32,19973,-73
2020-07-15 10:14:04,18.29,18.29,18.29,64.85,913836,32,19944,-75
2020-07-15 10:14:35,18.38,18.38,18.38,64.59,910622,32,20375,-74
2020-07-15 10:15:05,18.42,18.42,18.42,64.06,907580,32,20355,-74
2020-07-15 10:15:35,18.20,18.20,18.20,64.01,907477,32,19950,-74
2020-07-15 10:16:06,18.17,18.17,18.17,64.92,907625,32,19946,-75
2020-07-15 10:16:36,18.18,18.18,18.18,65.09,907473,32,19980,-76
2020-07-15 10:17:07,18.07,18.07,18.07,65.05,904335,32,19935,-74
2020-07-15 10:17:37,18.27,18.27,18.27,63.93,904095,32,19981,-75
2020-07-15 10:18:09,18.20,18.20,18.20,64.81,902527,32,19943,-75
2020-07-15 10:18:39,18.26,18.26,18.26,63.43,907667,32,20338,-75
2020-07-15 10:19:10,18.41,18.41,18.41,63.36,907358,32,19985,-75
2020-07-15 10:19:40,18.50,18.50,18.50,63.26,907471,32,19945,-73
2020-07-15 10:20:10,18.60,18.60,18.60,63.06,907953,32,19938,-75
2020-07-15 10:20:41,18.53,18.53,18.53,61.45,907663,32,19926,-74
2020-07-15 10:21:12,18.47,18.47,18.47,61.38,910533,32,19997,-74
2020-07-15 10:21:42,18.46,18.46,18.46,62.12,907577,32,19939,-73
2020-07-15 10:22:13,18.45,18.45,18.45,61.43,911045,32,20207,-73
2020-07-15 10:22:43,18.44,18.44,18.44,63.20,913540,32,19982,-74
2020-07-15 10:23:13,18.51,18.51,18.51,61.99,910670,32,19989,-74
2020-07-15 10:23:44,18.49,18.49,18.49,62.05,907484,32,20332,-74
2020-07-15 10:24:14,18.50,18.50,18.50,61.47,904290,32,19939,-74
2020-07-15 10:24:44,18.63,18.63,18.63,61.81,904500,32,19931,-73
2020-07-15 10:25:15,18.47,18.47,18.47,63.29,907620,32,19980,-74
2020-07-15 10:25:45,18.47,18.47,18.47,62.04,910568,32,19938,-73
2020-07-15 10:26:16,18.38,18.38,18.38,62.02,907652,32,19926,-73
2020-07-15 10:26:47,18.50,18.50,18.50,61.67,907363,32,19964,-75
2020-07-15 10:27:17,18.52,18.52,18.52,61.38,907458,32,19938,-73
2020-07-15 10:27:48,18.35,18.35,18.35,62.18,910556,32,20294,-75
2020-07-15 10:28:18,18.31,18.31,18.31,63.03,910441,32,19930,-74
2020-07-15 10:28:48,18.14,18.14,18.14,63.92,907721,32,19930,-74
2020-07-15 10:29:19,18.10,18.10,18.10,64.10,914023,32,19933,-74
2020-07-15 10:29:49,18.11,18.11,18.11,64.40,910552,32,19930,-74
2020-07-15 10:30:20,18.33,18.33,18.33,64.02,909103,32,19964,-73
2020-07-15 10:30:50,18.33,18.33,18.33,64.79,910719,32,19950,-74
2020-07-15 10:31:21,18.52,18.52,18.52,62.92,907241,32,19934,-74
2020-07-15 10:31:51,18.46,18.46,18.46,64.96,903758,32,19935,-73
2020-07-15 10:32:21,18.42,18.42,18.42,64.46,904650,32,19949,-73
2020-07-15 10:32:52,18.58,18.58,18.58,64.59,907436,32,20040,-74
2020-07-15 10:33:22,18.61,18.61,18.61,64.68,907488,32,19949,-74
2020-07-15 10:33:52,18.60,18.60,18.60,63.84,913635,32,20234,-75
2020-07-15 10:34:23,18.48,18.48,18.48,63.11,913783,32,20144,-74
2020-07-15 10:34:53,18.37,18.37,18.37,63.62,913911,32,19941,-75
2020-07-15 10:35:24,18.37,18.37,18.37,63.70,913534,32,20315,-74
2020-07-15 10:35:55,18.47,18.47,18.47,63.54,913751,32,19940,-74
2020-07-15 10:36:26,18.36,18.36,18.36,63.29,907679,32,19934,-74
2020-07-15 10:36:56,18.39,18.39,18.39,63.32,908310,32,19934,-74
2020-07-15 10:37:27,18.45,18.45,18.45,63.84,904860,32,19934,-73
2020-07-15 10:37:57,18.57,18.57,18.57,63.43,908283,32,19957,-74
2020-07-15 10:38:28,18.62,18.62,18.62,62.36,911065,32,19934,-74
2020-07-15 10:38:58,18.51,18.51,18.51,62.71,911294,32,19933,-73
2020-07-15 10:39:28,18.68,18.68,18.68,62.72,910923,32,20337,-74
2020-07-15 10:39:59,18.63,18.63,18.63,61.20,910807,32,19949,-74
2020-07-15 10:40:29,18.53,18.53,18.53,62.68,911090,32,19926,-76
2020-07-15 10:41:00,18.59,18.59,18.59,62.78,911483,32,19930,-74
2020-07-15 10:41:30,18.87,18.87,18.87,62.11,914517,32,19976,-75
2020-07-15 10:42:01,18.99,18.99,18.99,61.63,914294,32,19945,-76
2020-07-15 10:42:31,18.98,18.98,18.98,61.49,914554,32,20291,-74
2020-07-15 10:43:02,18.87,18.87,18.87,62.34,914552,32,19929,-74
2020-07-15 10:43:33,19.06,19.06,19.06,62.79,914410,32,19984,-76
2020-07-15 10:44:04,19.17,19.17,19.17,62.73,914449,32,19944,-74
2020-07-15 10:44:34,19.30,19.30,19.30,60.74,914544,32,19965,-75
2020-07-15 10:45:05,19.21,19.21,19.21,62.04,914757,32,19937,-74
2020-07-15 10:45:36,19.08,19.08,19.08,62.51,914224,32,20355,-75
2020-07-15 10:46:07,19.27,19.27,19.27,62.62,914555,32,20304,-74
2020-07-15 10:46:38,19.62,19.62,19.62,60.74,914618,32,19933,-76
2020-07-15 10:47:09,19.41,19.41,19.41,61.42,914427,32,19925,-73
2020-07-15 10:47:40,19.53,19.53,19.53,61.84,913828,32,20243,-74
2020-07-15 10:48:11,19.91,19.91,19.91,60.94,911180,32,19934,-74
2020-07-15 10:48:41,19.66,19.66,19.66,61.25,911449,32,19949,-74
2020-07-15 10:49:12,19.60,19.60,19.60,60.23,911778,32,20006,-73
2020-07-15 10:49:43,20.01,20.01,20.01,59.11,911214,32,20243,-74
2020-07-15 10:50:14,19.98,19.98,19.98,58.17,911390,32,19941,-74
2020-07-15 10:50:45,19.90,19.90,19.90,58.93,908265,32,19938,-73
2020-07-15 10:51:16,19.74,19.74,19.74,59.98,908408,32,19934,-73
2020-07-15 10:51:47,19.81,19.81,19.81,59.91,902235,32,19935,-74
2020-07-15 10:52:17,20.12,20.12,20.12,59.18,905467,32,19981,-73
2020-07-15 10:52:48,19.93,19.93,19.93,58.66,902425,32,20259,-74
2020-07-15 10:53:19,20.02,20.02,20.02,59.01,905745,32,19945,-73
2020-07-15 10:53:49,20.09,20.09,20.09,57.89,911074,32,19950,-73
2020-07-15 10:54:20,20.29,20.29,20.29,57.72,914855,32,20359,-75
2020-07-15 10:54:52,20.38,20.38,20.38,58.18,917908,32,19948,-74
2020-07-15 10:55:22,20.28,20.28,20.28,57.66,914698,32,19941,-73
2020-07-15 10:55:53,20.35,20.35,20.35,56.08,914441,32,19929,-73
2020-07-15 10:56:24,20.12,20.12,20.12,57.24,911403,32,19930,-75
2020-07-15 10:56:55,19.61,19.61,19.61,58.92,911235,32,19938,-74
2020-07-15 10:57:26,20.10,20.10,20.10,58.41,911335,32,19938,-73
2020-07-15 10:57:56,19.96,19.96,19.96,57.86,911389,32,19946,-73
2020-07-15 10:58:27,19.92,19.92,19.92,58.29,910961,32,19922,-75
2020-07-15 10:58:58,19.84,19.84,19.84,58.27,911425,32,20269,-72
2020-07-15 10:59:30,19.60,19.60,19.60,59.74,911669,32,19929,-72
2020-07-15 11:00:01,19.75,19.75,19.75,58.88,913946,32,19952,-73
2020-07-15 11:00:32,19.58,19.58,19.58,60.25,916292,32,19976,-72
2020-07-15 11:01:02,19.91,19.91,19.91,58.78,914498,32,19934,-73
2020-07-15 11:01:34,19.75,19.75,19.75,58.11,908201,32,19931,-72
2020-07-15 11:02:05,19.74,19.74,19.74,58.98,902016,32,19936,-73
2020-07-15 11:02:35,19.47,19.47,19.47,59.22,905001,32,19927,-75
2020-07-15 11:03:06,19.57,19.57,19.57,58.48,901937,32,19939,-73
2020-07-15 11:03:37,19.70,19.70,19.70,58.55,902039,32,19942,-73
2020-07-15 11:04:07,19.84,19.84,19.84,56.98,908215,32,19968,-73
2020-07-15 11:04:38,20.00,20.00,20.00,57.29,908319,32,20021,-73
2020-07-15 11:05:09,19.87,19.87,19.87,57.18,914528,32,19993,-74
2020-07-15 11:05:39,19.60,19.60,19.60,58.52,908059,32,19927,-73
2020-07-15 11:06:10,19.97,19.97,19.97,57.88,905056,32,20342,-72
2020-07-15 11:06:41,19.74,19.74,19.74,58.21,905024,32,19957,-73
2020-07-15 11:07:12,19.60,19.60,19.60,58.49,905423,32,20258,-74
2020-07-15 11:07:42,19.66,19.66,19.66,58.84,908275,32,19941,-73
2020-07-15 11:08:13,19.94,19.94,19.94,57.54,910903,32,19926,-73
2020-07-15 11:08:44,19.96,19.96,19.96,56.41,911093,32,19934,-72
2020-07-15 11:09:15,19.70,19.70,19.70,56.87,905289,32,19949,-72
2020-07-15 11:09:46,19.67,19.67,19.67,56.97,905087,32,20238,-72
2020-07-15 11:10:16,19.55,19.55,19.55,57.40,908049,32,19946,-73
2020-07-15 11:10:47,19.43,19.43,19.43,57.57,911417,32,19926,-72
2020-07-15 11:11:19,19.17,19.17,19.17,58.12,911472,32,19934,-73
2020-07-15 11:11:49,19.02,19.02,19.02,58.61,914193,32,19989,-73
2020-07-15 11:12:20,18.95,18.95,18.95,59.08,907845,32,19926,-73
2020-07-15 11:12:51,19.12,19.12,19.12,58.47,905256,32,19957,-73
2020-07-15 11:13:22,18.97,18.97,18.97,60.57,905071,32,19965,-73
2020-07-15 11:13:52,18.77,18.77,18.77,60.06,902031,32,19939,-73
2020-07-15 11:14:23,18.92,18.92,18.92,60.23,904569,32,19931,-73
2020-07-15 11:14:53,18.83,18.83,18.83,60.30,901852,32,19936,-72
2020-07-15 11:15:27,18.99,18.99,18.99,60.63,902060,32,19931,-72
2020-07-15 11:15:57,18.91,18.91,18.91,61.21,905211,32,19943,-73
2020-07-15 11:16:28,18.85,18.85,18.85,59.94,902066,32,20295,-72
2020-07-15 11:16:58,19.09,19.09,19.09,60.34,901895,32,19939,-74
2020-07-15 11:17:29,19.06,19.06,19.06,60.03,905163,32,19965,-75
2020-07-15 11:17:59,19.10,19.10,19.10,59.22,907887,32,20317,-74
2020-07-15 11:18:29,19.13,19.13,19.13,59.58,907719,32,19934,-72
2020-07-15 11:19:00,18.83,18.83,18.83,60.02,911185,32,19985,-74
2020-07-15 11:19:30,18.89,18.89,18.89,60.04,907778,32,19948,-74
2020-07-15 11:20:01,18.77,18.77,18.77,60.72,907926,32,20284,-71
2020-07-15 11:20:31,18.73,18.73,18.73,60.35,908175,32,19994,-74
2020-07-15 11:21:02,18.59,18.59,18.59,61.79,910910,32,19937,-73
2020-07-15 11:21:33,18.54,18.54,18.54,61.78,911233,32,19991,-73
2020-07-15 11:22:03,18.50,18.50,18.50,62.24,911159,32,19979,-73
2020-07-15 11:22:34,18.44,18.44,18.44,62.54,914314,32,19934,-72
2020-07-15 11:23:04,18.49,18.49,18.49,61.82,911110,32,19942,-72
2020-07-15 11:23:34,18.47,18.47,18.47,62.41,914190,32,20326,-75
2020-07-15 11:24:05,18.67,18.67,18.67,61.95,911009,32,19973,-73
2020-07-15 11:24:35,18.88,18.88,18.88,62.54,907640,32,19985,-73
2020-07-15 11:25:06,18.76,18.76,18.76,62.64,908150,32,20029,-73
2020-07-15 11:25:36,18.79,18.79,18.79,61.68,908680,32,19974,-74
2020-07-15 11:26:07,18.70,18.70,18.70,61.76,914882,32,19988,-74
2020-07-15 11:26:37,18.95,18.95,18.95,62.01,917165,32,19938,-74
2020-07-15 11:27:08,19.04,19.04,19.04,61.20,914405,32,20287,-73
2020-07-15 11:27:38,19.16,19.16,19.16,61.15,914379,32,19949,-74
2020-07-15 11:28:09,19.21,19.21,19.21,60.38,910594,32,20250,-72
2020-07-15 11:28:39,19.20,19.20,19.20,61.19,911368,32,19975,-74
2020-07-15 11:29:09,19.43,19.43,19.43,60.00,911353,32,19929,-72
2020-07-15 11:29:40,19.52,19.52,19.52,58.96,911144,32,20404,-73
2020-07-15 11:30:10,19.45,19.45,19.45,59.58,914285,32,19979,-74
2020-07-15 11:30:41,19.46,19.46,19.46,60.36,904643,32,19986,-73
2020-07-15 11:31:11,19.55,19.55,19.55,59.90,908175,32,19926,-72
2020-07-15 11:31:42,19.69,19.69,19.69,59.57,908008,32,20128,-72
2020-07-15 11:32:12,19.51,19.51,19.51,58.70,911175,32,19954,-73
2020-07-15 11:32:42,19.67,19.67,19.67,59.55,914400,32,19963,-74
2020-07-15 11:33:13,19.48,19.48,19.48,60.24,911028,32,19977,-74
2020-07-15 11:33:43,19.39,19.39,19.39,60.19,908029,32,20363,-74
2020-07-15 11:34:13,19.45,19.45,19.45,60.26,907988,32,19938,-74
2020-07-15 11:34:44,19.52,19.52,19.52,60.55,911273,32,20371,-73
2020-07-15 11:35:15,19.69,19.69,19.69,59.74,914500,32,19952,-73
2020-07-15 11:35:45,19.89,19.89,19.89,59.50,914320,32,20015,-73
2020-07-15 11:36:16,19.93,19.93,19.93,58.47,911171,32,19964,-73
2020-07-15 11:37:03,19.63,19.63,19.63,59.00,908638,32,20409,-73
2020-07-15 11:37:33,19.72,19.72,19.72,58.76,909838,32,19934,-72
2020-07-15 11:38:22,20.01,20.01,20.01,58.88,907789,32,19935,-72
2020-07-15 11:38:52,20.09,20.09,20.09,59.07,911315,32,19970,-72
2020-07-15 11:39:23,20.32,20.32,20.32,59.08,913165,32,19963,-73
2020-07-15 11:39:53,20.53,20.53,20.53,58.79,914365,32,20020,-73
2020-07-15 11:40:24,20.60,20.60,20.60,57.01,910995,32,19934,-74
2020-07-15 11:40:55,20.70,20.70,20.70,55.73,911056,32,19938,-73
2020-07-15 11:41:25,20.66,20.66,20.66,56.22,908112,32,20326,-73
2020-07-15 11:41:56,20.40,20.40,20.40,57.00,905067,32,19931,-73
2020-07-15 11:42:26,20.75,20.75,20.75,55.97,907956,32,19951,-73
2020-07-15 11:42:57,20.61,20.61,20.61,56.05,905026,32,20334,-74
2020-07-15 11:43:27,20.46,20.46,20.46,55.79,907980,32,19930,-75
2020-07-15 11:43:57,20.59,20.59,20.59,55.81,904772,32,20294,-74
2020-07-15 11:44:28,20.24,20.24,20.24,56.37,901520,32,19947,-73
2020-07-15 11:44:59,20.36,20.36,20.36,56.52,898722,33,20337,-73
2020-07-15 11:45:29,20.74,20.74,20.74,54.83,901918,32,19942,-73
2020-07-15 11:45:59,20.94,20.94,20.94,54.12,904530,32,19946,-73
2020-07-15 11:46:30,20.69,20.69,20.69,54.98,908144,32,19942,-73
2020-07-15 11:47:00,20.73,20.73,20.73,55.83,910677,32,20016,-73
2020-07-15 11:47:30,20.39,20.39,20.39,56.36,910956,32,19957,-73
2020-07-15 11:48:01,20.03,20.03,20.03,57.31,910877,32,19964,-74
2020-07-15 11:48:31,20.24,20.24,20.24,56.48,910766,32,19942,-73
2020-07-15 11:49:01,20.12,20.12,20.12,57.22,911180,32,19990,-73
2020-07-15 11:49:32,20.04,20.04,20.04,57.43,914355,32,19953,-73
2020-07-15 11:50:03,20.07,20.07,20.07,58.47,914149,32,19934,-73
2020-07-15 11:50:34,20.00,20.00,20.00,58.54,910740,32,19930,-74
2020-07-15 11:51:04,20.20,20.20,20.20,59.45,914013,32,19996,-75
2020-07-15 11:51:35,20.27,20.27,20.27,59.24,912911,32,20372,-73
2020-07-15 11:52:05,20.01,20.01,20.01,57.93,915089,32,19952,-76
2020-07-15 11:52:35,20.01,20.01,20.01,59.60,914239,32,19977,-74
2020-07-15 11:53:06,19.82,19.82,19.82,58.22,911201,32,19948,-75
2020-07-15 11:53:36,20.06,20.06,20.06,57.11,914144,32,19941,-75
2020-07-15 11:54:06,19.91,19.91,19.91,57.18,914339,32,19955,-75
2020-07-15 11:54:37,20.19,20.19,20.19,57.30,910764,32,20017,-72
2020-07-15 11:55:07,20.33,20.33,20.33,57.55,914465,32,19929,-76
2020-07-15 11:55:38,20.23,20.23,20.23,57.42,911312,32,20020,-75
2020-07-15 11:56:09,20.04,20.04,20.04,57.42,907837,32,20013,-75
2020-07-15 11:56:39,19.86,19.86,19.86,56.62,911169,32,19935,-71
2020-07-15 11:57:09,19.82,19.82,19.82,58.67,907681,32,19935,-75
2020-07-15 11:57:40,19.85,19.85,19.85,58.85,904596,32,19996,-76
2020-07-15 11:58:11,19.80,19.80,19.80,58.84,904659,32,19942,-74
2020-07-15 11:58:41,20.16,20.16,20.16,58.18,901817,32,20055,-75
2020-07-15 11:59:12,20.12,20.12,20.12,58.87,908263,32,19948,-75
2020-07-15 11:59:42,20.21,20.21,20.21,58.00,911156,32,19971,-72
2020-07-15 12:00:13,20.60,20.60,20.60,56.42,914447,32,19977,-74
2020-07-15 12:00:44,20.73,20.73,20.73,56.22,914104,32,19944,-76
2020-07-15 12:01:14,20.65,20.65,20.65,54.51,914324,32,19930,-75
2020-07-15 12:01:45,20.55,20.55,20.55,57.01,910929,32,19926,-76
2020-07-15 12:02:15,20.75,20.75,20.75,56.97,908059,32,19997,-71
2020-07-15 12:02:45,21.10,21.10,21.10,54.48,911085,32,19960,-74
2020-07-15 12:03:16,20.95,20.95,20.95,53.95,914192,32,20053,-73
2020-07-15 12:03:46,20.73,20.73,20.73,54.30,914201,32,19929,-75
2020-07-15 12:04:16,21.01,21.01,21.01,53.67,917238,32,19980,-77
2020-07-15 12:04:47,21.06,21.06,21.06,53.05,914112,32,19952,-72
2020-07-15 12:05:17,20.73,20.73,20.73,55.66,914573,32,19945,-75
2020-07-15 12:05:47,20.90,20.90,20.90,53.92,917545,32,19989,-75
2020-07-15 12:06:18,20.54,20.54,20.54,55.76,917233,32,19933,-73
2020-07-15 12:06:48,20.54,20.54,20.54,54.88,916799,32,19929,-73
2020-07-15 12:07:19,20.70,20.70,20.70,54.28,917585,32,20124,-75
2020-07-15 12:07:49,20.34,20.34,20.34,54.22,914792,32,20270,-74
2020-07-15 12:08:20,20.43,20.43,20.43,54.19,910980,32,19941,-74
2020-07-15 12:08:50,20.27,20.27,20.27,54.45,914173,32,19938,-73
2020-07-15 12:09:20,20.03,20.03,20.03,55.31,910807,32,20297,-74
2020-07-15 12:09:51,20.15,20.15,20.15,55.27,914816,32,19934,-73
2020-07-15 12:10:21,20.03,20.03,20.03,55.00,911449,32,19934,-73
2020-07-15 12:10:51,19.84,19.84,19.84,57.68,905028,32,19931,-75
2020-07-15 12:11:22,19.66,19.66,19.66,58.71,905611,32,19946,-73
2020-07-15 12:11:52,19.68,19.68,19.68,58.24,901934,32,19935,-72
2020-07-15 12:12:22,19.78,19.78,19.78,57.63,904976,32,19949,-73
2020-07-15 12:12:53,19.70,19.70,19.70,57.58,911184,32,19934,-73
2020-07-15 12:13:23,19.91,19.91,19.91,57.79,907911,32,19942,-73
2020-07-15 12:13:53,19.90,19.90,19.90,57.17,907846,32,19972,-74
2020-07-15 12:14:24,19.60,19.60,19.60,58.67,907890,32,19942,-74
2020-07-15 12:14:55,19.74,19.74,19.74,58.07,907805,32,19946,-74
2020-07-15 12:15:25,19.89,19.89,19.89,58.22,911057,32,20002,-74
2020-07-15 12:15:56,19.82,19.82,19.82,58.97,911193,32,19930,-75
2020-07-15 12:16:26,19.67,19.67,19.67,59.31,907856,32,19930,-75
2020-07-15 12:16:57,19.71,19.71,19.71,58.22,904511,32,19930,-75
2020-07-15 12:17:27,19.61,19.61,19.61,57.18,904967,32,19938,-76
2020-07-15 12:17:58,19.75,19.75,19.75,56.55,904425,32,19981,-74
2020-07-15 12:18:29,19.63,19.63,19.63,56.37,907621,32,19957,-75
2020-07-15 12:18:59,19.68,19.68,19.68,56.61,914304,32,19961,-75
2020-07-15 12:19:30,19.71,19.71,19.71,56.46,912582,32,19960,-76
2020-07-15 12:20:00,19.73,19.73,19.73,56.07,914139,32,19986,-73
2020-07-15 12:20:31,19.73,19.73,19.73,56.72,910931,32,20379,-74
2020-07-15 12:21:02,19.68,19.68,19.68,56.38,907856,32,19946,-75
2020-07-15 12:21:32,19.59,19.59,19.59,56.40,910949,32,19981,-74
2020-07-15 12:22:02,19.60,19.60,19.60,57.15,914154,32,19929,-73
2020-07-15 12:22:33,19.72,19.72,19.72,56.49,917172,32,20604,-74
2020-07-15 12:23:03,19.82,19.82,19.82,56.41,917584,32,20019,-74
2020-07-15 12:23:33,19.70,19.70,19.70,56.23,917396,32,19944,-73
2020-07-15 12:24:04,19.75,19.75,19.75,56.37,914116,32,19934,-73
2020-07-15 12:24:35,19.55,19.55,19.55,56.28,910945,32,19954,-76
2020-07-15 12:25:05,19.49,19.49,19.49,57.86,910620,32,20315,-73
2020-07-15 12:25:35,19.40,19.40,19.40,58.59,910916,32,20394,-76
2020-07-15 12:26:06,19.51,19.51,19.51,59.16,911139,32,20222,-74
2020-07-15 12:26:36,19.58,19.58,19.58,58.50,910820,32,19966,-77
2020-07-15 12:27:07,19.45,19.45,19.45,59.10,910817,32,19946,-74
2020-07-15 12:27:37,19.48,19.48,19.48,58.10,911642,32,19941,-74
2020-07-15 12:28:08,19.54,19.54,19.54,58.21,913557,32,19963,-74
2020-07-15 12:28:39,19.72,19.72,19.72,56.96,917077,32,19939,-77
2020-07-15 12:29:09,19.67,19.67,19.67,57.60,917051,32,20586,-76
2020-07-15 12:29:40,19.76,19.76,19.76,56.77,913957,32,19946,-75
2020-07-15 12:30:10,19.76,19.76,19.76,58.26,910667,32,19987,-75
2020-07-15 12:30:40,19.70,19.70,19.70,58.39,904671,32,19961,-75
2020-07-15 12:31:11,19.61,19.61,19.61,58.24,907844,32,19992,-74
2020-07-15 12:31:42,19.71,19.71,19.71,59.08,907769,32,19934,-75
2020-07-15 12:32:12,19.72,19.72,19.72,58.09,908072,32,19935,-74
2020-07-15 12:32:42,19.72,19.72,19.72,58.39,910851,32,19930,-74
2020-07-15 12:33:13,19.82,19.82,19.82,57.52,904711,32,19934,-74
2020-07-15 12:33:43,19.93,19.93,19.93,56.49,904832,32,19975,-74
2020-07-15 12:34:14,19.99,19.99,19.99,56.77,901608,32,19989,-76
2020-07-15 12:34:44,19.88,19.88,19.88,57.11,904490,32,19966,-74
2020-07-15 12:35:15,19.77,19.77,19.77,57.37,908747,32,20343,-73
2020-07-15 12:35:46,20.10,20.10,20.10,55.85,911118,32,20002,-73
2020-07-15 12:36:17,20.08,20.08,20.08,55.76,904174,32,19969,-75
2020-07-15 12:36:47,20.03,20.03,20.03,55.80,901770,32,19947,-74
2020-07-15 12:37:18,20.06,20.06,20.06,55.74,904265,32,19994,-75
2020-07-15 12:37:48,19.90,19.90,19.90,57.90,904463,32,19959,-74
2020-07-15 12:38:19,20.00,20.00,20.00,57.92,907220,32,19968,-74
2020-07-15 12:38:49,19.98,19.98,19.98,57.51,908688,32,20277,-73
2020-07-15 12:39:20,20.17,20.17,20.17,55.36,914087,32,20061,-75
2020-07-15 12:39:50,19.92,19.92,19.92,56.23,913270,32,19961,-75
2020-07-15 12:40:20,19.91,19.91,19.91,56.00,911760,32,19956,-72
2020-07-15 12:40:51,20.01,20.01,20.01,55.37,913857,32,19993,-74
2020-07-15 12:41:21,19.90,19.90,19.90,55.68,910967,32,19999,-73
2020-07-15 12:41:52,19.90,19.90,19.90,55.90,910925,32,19926,-75
2020-07-15 12:42:22,19.91,19.91,19.91,55.72,907782,32,20293,-76
2020-07-15 12:42:53,19.86,19.86,19.86,55.58,907784,32,19942,-73
2020-07-15 12:43:23,19.80,19.80,19.80,55.88,908718,32,20334,-74
2020-07-15 12:43:54,19.82,19.82,19.82,55.72,913122,32,19963,-73
2020-07-15 12:44:24,19.93,19.93,19.93,55.59,917045,32,19937,-75
2020-07-15 12:44:54,19.86,19.86,19.86,55.72,917082,32,19933,-75
2020-07-15 12:45:25,19.88,19.88,19.88,56.89,913900,32,19943,-74
2020-07-15 12:45:55,20.08,20.08,20.08,56.36,909400,32,35248,-73
2020-07-15 12:46:26,20.11,20.11,20.11,56.61,910845,32,19948,-75
2020-07-15 12:46:57,20.45,20.45,20.45,55.16,907469,32,19945,-74
2020-07-15 12:47:27,20.59,20.59,20.59,55.21,910868,32,20294,-74
2020-07-15 12:47:57,20.54,20.54,20.54,54.28,907852,32,19937,-74
2020-07-15 12:48:28,20.72,20.72,20.72,54.63,910435,32,19934,-75
2020-07-15 12:48:59,20.99,20.99,20.99,54.72,907581,32,19930,-74
2020-07-15 12:49:29,21.13,21.13,21.13,53.74,901590,32,19955,-73
2020-07-15 12:50:00,21.09,21.09,21.09,53.76,907362,32,19938,-76
2020-07-15 12:50:31,21.06,21.06,21.06,55.39,907766,32,19926,-75
2020-07-15 12:51:01,21.36,21.36,21.36,54.11,910978,32,20337,-75
2020-07-15 12:51:32,21.06,21.06,21.06,54.18,913356,32,19938,-75
2020-07-15 12:52:02,21.02,21.02,21.02,53.90,913519,32,20264,-74
2020-07-15 12:52:32,20.76,20.76,20.76,54.37,910524,32,19985,-74
2020-07-15 12:53:03,21.03,21.03,21.03,54.01,913714,32,20302,-75
2020-07-15 12:53:34,21.16,21.16,21.16,53.79,916961,32,19967,-74
2020-07-15 12:54:05,21.02,21.02,21.02,52.95,913659,32,19935,-76
2020-07-15 12:54:35,21.01,21.01,21.01,52.68,916564,32,19974,-73
2020-07-15 12:55:05,21.05,21.05,21.05,53.92,913638,32,19926,-75
2020-07-15 12:55:36,21.19,21.19,21.19,54.59,910818,32,19922,-74
2020-07-15 12:56:06,21.34,21.34,21.34,53.69,908741,32,19938,-73
2020-07-15 12:56:36,21.44,21.44,21.44,51.90,907534,32,19926,-74
2020-07-15 12:57:07,21.30,21.30,21.30,54.00,906561,32,19942,-77
2020-07-15 12:57:37,21.35,21.35,21.35,54.22,914155,32,19929,-75
2020-07-15 12:58:08,21.56,21.56,21.56,53.04,913772,32,19929,-74
2020-07-15 12:58:39,21.24,21.24,21.24,52.80,913800,32,19984,-75
2020-07-15 12:59:09,21.32,21.32,21.32,53.03,915652,32,20357,-75
2020-07-15 12:59:40,21.03,21.03,21.03,52.19,913709,32,19985,-75
2020-07-15 13:00:10,21.31,21.31,21.31,51.93,910495,32,19962,-75
2020-07-15 13:00:40,21.14,21.14,21.14,52.77,910735,32,20008,-76
2020-07-15 13:01:11,20.96,20.96,20.96,54.25,910653,32,20710,-74
2020-07-15 13:01:41,21.01,21.01,21.01,52.68,910763,32,20045,-76
2020-07-15 13:02:12,20.94,20.94,20.94,53.75,907175,32,20400,-77
2020-07-15 13:02:42,20.96,20.96,20.96,53.20,907568,32,20140,-75
2020-07-15 13:03:12,20.93,20.93,20.93,53.89,907041,32,20305,-74
2020-07-15 13:03:43,20.99,20.99,20.99,53.29,907607,32,20190,-75
2020-07-15 13:04:13,20.71,20.71,20.71,55.68,907668,32,19977,-75
2020-07-15 13:04:44,20.90,20.90,20.90,54.64,907578,32,19972,-75
2020-07-15 13:05:14,20.97,20.97,20.97,52.89,910751,32,19993,-76
2020-07-15 13:05:44,21.08,21.08,21.08,54.56,910865,32,20023,-75
2020-07-15 13:06:15,21.19,21.19,21.19,52.72,913916,32,19930,-74
2020-07-15 13:06:45,20.95,20.95,20.95,53.62,913331,32,19926,-73
2020-07-15 13:07:16,20.97,20.97,20.97,53.08,913624,32,19929,-75
2020-07-15 13:07:46,20.87,20.87,20.87,54.89,917109,32,19925,-75
2020-07-15 13:08:16,20.82,20.82,20.82,53.72,910491,32,19929,-75
2020-07-15 13:08:47,21.03,21.03,21.03,53.82,913774,32,19938,-74
2020-07-15 13:09:18,21.06,21.06,21.06,54.46,913501,32,19944,-74
2020-07-15 13:09:48,21.14,21.14,21.14,53.31,914851,32,19980,-74
2020-07-15 13:10:19,21.25,21.25,21.25,52.46,919584,32,19937,-74
2020-07-15 13:10:49,21.25,21.25,21.25,54.02,917040,32,19930,-75
2020-07-15 13:11:20,21.28,21.28,21.28,53.76,916706,32,19933,-76
2020-07-15 13:11:50,21.39,21.39,21.39,54.75,910483,32,19934,-74
2020-07-15 13:12:21,21.50,21.50,21.50,54.21,907676,32,19985,-75
2020-07-15 13:12:51,21.87,21.87,21.87,53.18,904343,32,19942,-73
2020-07-15 13:13:23,22.00,22.00,22.00,51.11,904353,32,20017,-74
2020-07-15 13:13:53,21.83,21.83,21.83,51.35,904081,32,19935,-74
2020-07-15 13:14:24,21.58,21.58,21.58,53.23,905587,32,20263,-76
2020-07-15 13:14:54,21.76,21.76,21.76,52.94,907362,32,20069,-75
2020-07-15 13:15:24,21.73,21.73,21.73,51.86,908322,32,19938,-75
2020-07-15 13:15:55,21.90,21.90,21.90,52.60,913656,32,19937,-73
2020-07-15 13:16:25,22.20,22.20,22.20,51.01,913859,32,20295,-73
2020-07-15 13:16:56,22.10,22.10,22.10,50.87,916731,32,19978,-74
2020-07-15 13:17:26,22.00,22.00,22.00,50.56,907193,32,20360,-74
2020-07-15 13:17:57,21.72,21.72,21.72,51.44,910543,32,19987,-74
2020-07-15 13:18:27,21.49,21.49,21.49,52.27,906918,32,19934,-75
2020-07-15 13:18:57,21.41,21.41,21.41,53.90,907527,32,19954,-74
2020-07-15 13:19:28,21.52,21.52,21.52,54.48,913898,32,20083,-74
2020-07-15 13:19:59,21.62,21.62,21.62,54.23,910312,32,19934,-73
2020-07-15 13:20:29,21.83,21.83,21.83,54.20,907834,32,19926,-75
2020-07-15 13:21:00,22.06,22.06,22.06,54.88,910179,32,19925,-74
2020-07-15 13:21:30,22.00,22.00,22.00,52.70,904226,32,19946,-74
2020-07-15 13:22:01,22.26,22.26,22.26,51.80,901538,32,19986,-74
2020-07-15 13:22:31,22.07,22.07,22.07,50.19,904335,32,19943,-76
2020-07-15 13:23:02,22.21,22.21,22.21,52.12,904313,32,20106,-76
2020-07-15 13:23:32,22.09,22.09,22.09,51.41,907746,32,19930,-75
2020-07-15 13:24:02,22.28,22.28,22.28,51.44,907689,32,19990,-74
2020-07-15 13:24:33,22.48,22.48,22.48,50.45,904138,32,20038,-73
2020-07-15 13:25:03,22.63,22.63,22.63,49.78,904601,32,19947,-75
2020-07-15 13:25:34,22.46,22.46,22.46,50.61,906774,32,19980,-74
2020-07-15 13:26:04,22.26,22.26,22.26,50.13,907880,32,19934,-75
2020-07-15 13:26:34,22.21,22.21,22.21,49.56,913698,32,20279,-73
2020-07-15 13:27:05,22.14,22.14,22.14,49.45,916855,32,19944,-75
2020-07-15 13:27:35,21.93,21.93,21.93,49.89,913761,32,20319,-73
2020-07-15 13:28:06,21.87,21.87,21.87,50.45,913448,32,20257,-74
2020-07-15 13:28:37,21.78,21.78,21.78,50.43,913828,32,19976,-75
2020-07-15 13:29:07,21.72,21.72,21.72,52.15,913723,32,19930,-75
2020-07-15 13:29:37,21.57,21.57,21.57,51.31,912610,32,19930,-75
2020-07-15 13:30:08,21.36,21.36,21.36,51.34,910292,32,19944,-71
2020-07-15 13:30:38,21.59,21.59,21.59,51.81,913802,32,20319,-71
2020-07-15 13:31:08,21.58,21.58,21.58,53.52,913898,32,20007,-71
2020-07-15 13:31:39,21.85,21.85,21.85,52.27,913108,32,19930,-73
2020-07-15 13:32:10,21.81,21.81,21.81,50.84,910242,32,19966,-75
2020-07-15 13:32:40,21.96,21.96,21.96,52.10,907473,32,20298,-74
2020-07-15 13:33:10,22.15,22.15,22.15,52.04,907136,32,19982,-75
2020-07-15 13:33:41,22.15,22.15,22.15,51.02,904503,32,19946,-75
2020-07-15 13:34:11,21.72,21.72,21.72,50.92,903635,32,19931,-74
2020-07-15 13:34:42,21.49,21.49,21.49,51.31,907517,32,20358,-74
2020-07-15 13:35:12,21.69,21.69,21.69,51.31,907600,32,20357,-75
2020-07-15 13:35:43,21.65,21.65,21.65,53.01,904357,32,20743,-74
2020-07-15 13:36:13,21.64,21.64,21.64,53.61,904458,32,20013,-75
2020-07-15 13:36:44,21.54,21.54,21.54,54.11,904195,32,20020,-75
2020-07-15 13:37:15,21.52,21.52,21.52,54.35,907718,32,19977,-74
2020-07-15 13:37:45,21.43,21.43,21.43,54.34,910534,32,19997,-74
2020-07-15 13:38:15,21.52,21.52,21.52,54.16,913659,32,19981,-75
2020-07-15 13:38:47,21.34,21.34,21.34,53.73,916760,32,19937,-75
2020-07-15 13:39:17,21.49,21.49,21.49,54.21,910859,32,20265,-74
2020-07-15 13:39:48,21.50,21.50,21.50,52.97,907736,32,20008,-73
2020-07-15 13:40:18,21.33,21.33,21.33,52.39,901123,33,19989,-74
2020-07-15 13:40:49,21.37,21.37,21.37,53.09,901146,32,19943,-75
2020-07-15 13:41:21,21.36,21.36,21.36,54.21,901563,32,19939,-75
2020-07-15 13:41:51,21.25,21.25,21.25,54.21,903139,32,19926,-74
2020-07-15 13:42:22,21.29,21.29,21.29,53.05,910926,32,20293,-74
2020-07-15 13:42:52,21.29,21.29,21.29,52.26,910824,32,19985,-76
2020-07-15 13:43:23,20.75,20.75,20.75,53.75,910689,32,19933,-74
2020-07-15 13:43:53,20.70,20.70,20.70,53.85,910480,32,19979,-75
2020-07-15 13:44:23,20.92,20.92,20.92,53.80,910768,32,19952,-73
2020-07-15 13:44:54,20.85,20.85,20.85,53.74,907278,32,19967,-72
2020-07-15 13:45:24,20.88,20.88,20.88,54.66,910786,32,19965,-74
2020-07-15 13:45:56,21.12,21.12,21.12,54.01,907231,32,20324,-72
2020-07-15 13:46:26,21.17,21.17,21.17,52.49,908568,32,19965,-75
2020-07-15 13:46:57,21.35,21.35,21.35,52.84,908273,32,19946,-75
2020-07-15 13:47:27,21.27,21.27,21.27,53.81,907823,32,19942,-74
2020-07-15 13:47:58,21.54,21.54,21.54,53.43,907525,32,19939,-75
2020-07-15 13:48:28,21.53,21.53,21.53,53.34,907096,32,19930,-75
2020-07-15 13:48:58,21.45,21.45,21.45,54.14,904061,32,19990,-77
2020-07-15 13:49:29,21.66,21.66,21.66,53.81,904729,32,20009,-74
2020-07-15 13:49:59,21.58,21.58,21.58,53.79,907773,32,19930,-78
2020-07-15 13:50:30,21.54,21.54,21.54,53.46,907703,32,20314,-76
2020-07-15 13:51:00,21.77,21.77,21.77,52.48,910731,32,19993,-76
2020-07-15 13:51:31,21.74,21.74,21.74,52.75,910605,32,20335,-75
2020-07-15 13:52:01,21.88,21.88,21.88,53.12,910503,32,19949,-74
2020-07-15 13:52:32,22.23,22.23,22.23,51.47,907796,32,20322,-74
2020-07-15 13:53:02,22.31,22.31,22.31,50.82,904035,32,19945,-75
2020-07-15 13:53:32,22.26,22.26,22.26,51.24,904269,32,19935,-76
2020-07-15 13:54:03,22.12,22.12,22.12,50.88,901573,32,20000,-75
2020-07-15 13:54:33,22.17,22.17,22.17,50.69,901521,32,19939,-74
2020-07-15 13:55:04,22.14,22.14,22.14,51.38,904166,32,20281,-74
2020-07-15 13:55:34,22.06,22.06,22.06,50.43,907375,32,20336,-75
2020-07-15 13:56:06,22.23,22.23,22.23,48.68,907696,32,19927,-74
2020-07-15 13:56:36,21.95,21.95,21.95,51.11,910739,32,19964,-76
2020-07-15 13:57:07,22.14,22.14,22.14,51.07,910661,32,20359,-73
2020-07-15 13:57:37,22.33,22.33,22.33,48.68,910869,32,19953,-74
2020-07-15 13:58:07,22.16,22.16,22.16,48.80,910632,32,19940,-73
2020-07-15 13:58:38,21.99,21.99,21.99,49.46,910211,32,19944,-77
2020-07-15 13:59:08,21.72,21.72,21.72,49.98,907574,32,19949,-74
2020-07-15 13:59:38,21.73,21.73,21.73,49.49,907090,32,20355,-74
2020-07-15 14:00:09,21.67,21.67,21.67,49.63,910756,32,19961,-73
2020-07-15 14:00:40,21.64,21.64,21.64,49.77,907522,32,20341,-75
2020-07-15 14:01:11,21.28,21.28,21.28,50.46,910881,32,19930,-73
2020-07-15 14:01:41,21.19,21.19,21.19,50.85,913981,32,19981,-75
2020-07-15 14:02:12,21.14,21.14,21.14,51.22,911000,32,19944,-75
2020-07-15 14:02:43,21.10,21.10,21.10,53.71,907372,32,19950,-72
2020-07-15 14:03:14,21.08,21.08,21.08,51.51,907495,32,20802,-73
2020-07-15 14:03:44,21.01,21.01,21.01,51.92,907294,32,20033,-76
2020-07-15 14:04:15,21.06,21.06,21.06,52.69,908012,32,20301,-75
2020-07-15 14:04:45,21.13,21.13,21.13,53.88,907631,32,19993,-75
2020-07-15 14:05:15,21.21,21.21,21.21,53.82,907294,32,20005,-75
2020-07-15 14:05:46,21.40,21.40,21.40,52.65,907347,32,19938,-76
2020-07-15 14:06:16,21.41,21.41,21.41,53.41,904371,32,19958,-77
2020-07-15 14:06:46,21.30,21.30,21.30,53.31,907468,32,20333,-76
2020-07-15 14:07:17,21.21,21.21,21.21,53.21,907473,32,19986,-75
2020-07-15 14:07:47,21.16,21.16,21.16,52.77,910691,32,20301,-76
2020-07-15 14:08:18,21.35,21.35,21.35,52.89,913527,32,19929,-75
2020-07-15 14:08:48,21.37,21.37,21.37,51.76,910628,32,19926,-75
2020-07-15 14:09:18,21.07,21.07,21.07,51.65,910752,32,19956,-77
2020-07-15 14:09:49,20.96,20.96,20.96,53.01,910505,32,20309,-74
2020-07-15 14:10:20,20.95,20.95,20.95,51.95,910612,32,19990,-74
2020-07-15 14:10:50,21.09,21.09,21.09,51.56,914589,32,19953,-74
2020-07-15 14:11:20,21.04,21.04,21.04,50.56,917852,32,19978,-74
2020-07-15 14:11:51,20.87,20.87,20.87,51.66,917872,32,19947,-76
2020-07-15 14:12:21,20.78,20.78,20.78,52.43,917811,32,19929,-75
2020-07-15 14:12:52,20.96,20.96,20.96,52.84,914452,32,19953,-74
2020-07-15 14:13:22,20.98,20.98,20.98,52.03,911151,32,20353,-73
2020-07-15 14:13:52,20.76,20.76,20.76,54.17,905572,32,20005,-73
2020-07-15 14:14:23,20.94,20.94,20.94,53.23,905085,32,19934,-74
2020-07-15 14:14:53,20.87,20.87,20.87,53.43,908046,32,19978,-74
2020-07-15 14:15:42,20.74,20.74,20.74,53.88,908150,32,19931,-73
2020-07-15 14:16:35,20.84,20.84,20.84,53.63,916450,32,20039,-74
2020-07-15 14:17:06,20.95,20.95,20.95,54.75,913709,32,20245,-75
2020-07-15 14:17:36,21.10,21.10,21.10,53.41,911140,32,19942,-73
2020-07-15 14:18:07,20.84,20.84,20.84,52.77,907812,32,19938,-74
2020-07-15 14:18:38,20.90,20.90,20.90,52.41,907312,32,20000,-73
2020-07-15 14:19:08,21.00,21.00,21.00,51.10,905173,32,19958,-73
2020-07-15 14:19:38,20.99,20.99,20.99,50.96,908425,32,20308,-73
2020-07-15 14:20:09,20.99,20.99,20.99,50.16,902035,32,19931,-73
2020-07-15 14:20:39,20.97,20.97,20.97,50.25,908222,32,19934,-74
2020-07-15 14:21:09,20.99,20.99,20.99,51.08,908106,32,20342,-73
2020-07-15 14:21:40,20.93,20.93,20.93,51.79,901905,32,19930,-73
2020-07-15 14:22:10,20.88,20.88,20.88,51.99,911185,32,19942,-73
2020-07-15 14:22:40,20.60,20.60,20.60,51.81,911325,32,20091,-73
2020-07-15 14:23:11,20.64,20.64,20.64,51.95,914463,32,20313,-72
2020-07-15 14:23:41,20.69,20.69,20.69,52.56,914507,32,19964,-73
2020-07-15 14:24:12,20.71,20.71,20.71,52.98,911385,32,19945,-75
2020-07-15 14:24:42,20.69,20.69,20.69,51.67,908252,32,19973,-72
2020-07-15 14:25:13,20.64,20.64,20.64,52.70,905117,32,19931,-73
2020-07-15 14:25:43,20.70,20.70,20.70,52.59,908190,32,20310,-72
2020-07-15 14:26:14,20.85,20.85,20.85,51.49,908462,32,19972,-71
2020-07-15 14:26:44,20.69,20.69,20.69,51.32,914019,32,19943,-73
2020-07-15 14:27:14,20.78,20.78,20.78,51.23,907899,32,19990,-74
2020-07-15 14:27:45,20.54,20.54,20.54,52.14,904911,32,19977,-73
2020-07-15 14:28:15,20.62,20.62,20.62,52.03,907935,32,19930,-74
2020-07-15 14:28:46,20.72,20.72,20.72,51.70,901899,32,19981,-74
2020-07-15 14:29:16,20.76,20.76,20.76,50.51,904861,32,20325,-73
2020-07-15 14:29:46,20.64,20.64,20.64,52.02,905106,32,19949,-73
2020-07-15 14:30:17,20.79,20.79,20.79,52.21,905268,32,20285,-71
2020-07-15 14:30:47,20.64,20.64,20.64,51.83,907963,32,20030,-74
2020-07-15 14:31:17,20.68,20.68,20.68,51.78,904943,32,19992,-75
2020-07-15 14:31:48,20.82,20.82,20.82,50.87,904979,32,20017,-72
2020-07-15 14:32:19,21.00,21.00,21.00,51.60,905541,32,19930,-73
2020-07-15 14:32:50,21.04,21.04,21.04,50.37,905480,32,20301,-72
2020-07-15 14:33:20,21.02,21.02,21.02,50.13,911012,32,20339,-72
2020-07-15 14:33:51,20.77,20.77,20.77,52.13,917641,32,19940,-72
2020-07-15 14:34:21,20.63,20.63,20.63,53.09,911906,32,20255,-72
2020-07-15 14:34:51,20.59,20.59,20.59,53.67,914379,32,19961,-72
2020-07-15 14:35:23,20.62,20.62,20.62,53.21,914178,32,19938,-74
2020-07-15 14:35:54,20.94,20.94,20.94,52.48,911218,32,19945,-72
2020-07-15 14:36:29,21.06,21.06,21.06,51.53,910164,32,19997,-72
2020-07-15 14:36:59,21.36,21.36,21.36,50.13,906090,32,19990,-72
2020-07-15 14:37:29,21.12,21.12,21.12,50.77,905710,32,19931,-73
2020-07-15 14:38:00,21.25,21.25,21.25,50.22,913626,32,19960,-74
2020-07-15 14:38:30,21.38,21.38,21.38,50.77,912331,32,19968,-74
2020-07-15 14:39:00,20.96,20.96,20.96,52.12,911013,32,19930,-74
2020-07-15 14:39:31,20.98,20.98,20.98,51.52,912093,32,20295,-75
2020-07-15 14:40:01,21.00,21.00,21.00,53.30,909756,32,19929,-74
2020-07-15 14:40:32,21.08,21.08,21.08,52.49,907481,32,19997,-75
2020-07-15 14:41:02,21.05,21.05,21.05,51.96,912937,32,19966,-74
2020-07-15 14:41:33,21.26,21.26,21.26,51.33,908719,32,19957,-75
2020-07-15 14:42:04,21.28,21.28,21.28,51.04,912452,32,19980,-74
2020-07-15 14:42:34,21.20,21.20,21.20,50.48,916969,32,20342,-75
2020-07-15 14:43:05,21.11,21.11,21.11,49.53,914247,32,19940,-73
2020-07-15 14:43:35,21.10,21.10,21.10,49.40,910589,32,19931,-75
2020-07-15 14:44:06,21.10,21.10,21.10,49.92,906784,32,19934,-73
2020-07-15 14:44:36,21.32,21.32,21.32,50.77,906982,32,20358,-75
2020-07-15 14:45:07,21.29,21.29,21.29,49.33,908560,32,19929,-74
2020-07-15 14:45:38,21.31,21.31,21.31,49.21,910028,32,19930,-74
2020-07-15 14:46:27,21.19,21.19,21.19,49.48,911964,32,19934,-74
2020-07-15 14:47:16,21.12,21.12,21.12,51.40,911076,32,19952,-75
2020-07-15 14:47:56,21.36,21.36,21.36,51.87,914421,32,19949,-74
2020-07-15 14:48:47,21.00,21.00,21.00,51.64,912553,32,19941,-72
2020-07-15 14:49:17,20.86,20.86,20.86,50.79,916131,32,20380,-74
2020-07-15 14:50:06,20.97,20.97,20.97,50.88,917489,32,19933,-74
2020-07-15 14:50:36,20.69,20.69,20.69,51.31,916684,32,19975,-74
2020-07-15 14:51:08,20.62,20.62,20.62,51.21,916246,32,19926,-74
2020-07-15 14:51:54,20.57,20.57,20.57,51.96,920218,32,19969,-75
2020-07-15 14:52:43,20.66,20.66,20.66,52.05,920554,32,20268,-75
2020-07-15 14:53:42,20.85,20.85,20.85,51.20,918199,32,19945,-72
2020-07-15 14:54:31,20.60,20.60,20.60,51.49,915787,32,19985,-72
2020-07-15 14:55:20,20.63,20.63,20.63,51.79,917444,32,19947,-75
2020-07-15 14:56:09,21.02,21.02,21.02,51.66,915299,32,20011,-76
2020-07-15 14:56:58,21.09,21.09,21.09,51.38,913066,32,19933,-75
2020-07-15 14:57:48,20.75,20.75,20.75,51.98,911011,32,19980,-73
2020-07-15 14:58:37,20.73,20.73,20.73,50.94,907528,32,20007,-73
2020-07-15 14:59:26,20.51,20.51,20.51,51.76,907566,32,20395,-73
2020-07-15 15:00:26,20.41,20.41,20.41,52.40,908102,32,19997,-73
2020-07-15 15:00:56,20.45,20.45,20.45,52.52,902577,32,19942,-72
2020-07-15 15:01:27,20.82,20.82,20.82,52.08,911431,32,19930,-72
2020-07-15 15:01:58,20.37,20.37,20.37,52.54,911387,32,19938,-73
2020-07-15 15:02:28,20.51,20.51,20.51,50.78,909552,32,20239,-73
2020-07-15 15:02:58,20.53,20.53,20.53,51.36,909386,32,20332,-73
2020-07-15 15:03:29,20.63,20.63,20.63,50.74,908247,32,19947,-74
2020-07-15 15:03:59,20.56,20.56,20.56,52.33,909400,32,20005,-73
2020-07-15 15:04:29,20.70,20.70,20.70,51.41,914418,32,19938,-73
2020-07-15 15:05:00,20.81,20.81,20.81,52.09,911046,32,19987,-73
2020-07-15 15:05:30,20.99,20.99,20.99,51.23,910510,32,19938,-73
2020-07-15 15:06:01,20.83,20.83,20.83,51.22,908717,32,19942,-73
2020-07-15 15:06:31,20.95,20.95,20.95,51.44,908991,32,19930,-73
2020-07-15 15:07:01,21.16,21.16,21.16,51.54,907823,32,19930,-73
2020-07-15 15:07:32,21.21,21.21,21.21,51.63,906544,32,19986,-74
2020-07-15 15:08:02,21.37,21.37,21.37,51.58,904674,32,19938,-73
2020-07-15 15:08:33,21.39,21.39,21.39,50.45,905759,32,19931,-73
2020-07-15 15:09:03,21.59,21.59,21.59,51.10,905319,32,19978,-73
2020-07-15 15:09:33,21.58,21.58,21.58,50.64,907885,32,19996,-73
2020-07-15 15:10:04,21.38,21.38,21.38,50.82,907939,32,19945,-74
2020-07-15 15:10:35,21.29,21.29,21.29,50.26,909173,32,19946,-74
2020-07-15 15:11:05,21.28,21.28,21.28,50.50,909963,32,19941,-74
2020-07-15 15:11:36,21.32,21.32,21.32,50.80,910949,32,20253,-74
2020-07-15 15:12:06,21.31,21.31,21.31,50.88,907781,32,19930,-76
2020-07-15 15:12:36,21.25,21.25,21.25,51.20,906787,32,19965,-71
2020-07-15 15:13:07,21.45,21.45,21.45,50.42,906679,32,19938,-75
2020-07-15 15:13:38,20.98,20.98,20.98,50.86,910278,32,19999,-76
2020-07-15 15:14:08,21.12,21.12,21.12,51.57,914066,32,20053,-73
2020-07-15 15:14:38,21.08,21.08,21.08,51.67,912967,32,19961,-75
2020-07-15 15:15:10,21.22,21.22,21.22,50.63,912916,32,19938,-74
2020-07-15 15:15:40,21.26,21.26,21.26,49.76,908645,32,20286,-73
2020-07-15 15:16:11,21.12,21.12,21.12,50.93,908160,32,19954,-73
2020-07-15 15:16:41,21.17,21.17,21.17,51.54,908956,32,19993,-74
2020-07-15 15:17:12,21.05,21.05,21.05,51.16,912586,32,20234,-73
2020-07-15 15:17:42,20.77,20.77,20.77,52.00,911746,32,19940,-74
2020-07-15 15:18:13,20.76,20.76,20.76,52.71,912190,32,19941,-74
2020-07-15 15:18:43,20.85,20.85,20.85,52.66,917184,32,19933,-73
2020-07-15 15:19:14,21.05,21.05,21.05,52.77,914036,32,19930,-73
2020-07-15 15:19:44,20.99,20.99,20.99,52.38,916827,32,20368,-74
2020-07-15 15:20:14,20.70,20.70,20.70,53.03,917340,32,19929,-72
2020-07-15 15:20:45,20.46,20.46,20.46,53.14,917460,32,19974,-73
2020-07-15 15:21:16,20.76,20.76,20.76,52.38,917183,32,19934,-73
2020-07-15 15:21:46,20.91,20.91,20.91,51.54,914322,32,19964,-73
2020-07-15 15:22:16,21.07,21.07,21.07,51.12,913906,32,19950,-73
2020-07-15 15:22:47,20.95,20.95,20.95,51.28,914166,32,19968,-73
2020-07-15 15:23:17,21.06,21.06,21.06,50.96,910466,32,19942,-75
2020-07-15 15:23:48,20.97,20.97,20.97,51.18,910369,32,19938,-73
2020-07-15 15:24:18,20.83,20.83,20.83,53.29,911101,32,19956,-74
2020-07-15 15:24:49,20.86,20.86,20.86,53.38,908018,32,19934,-73
2020-07-15 15:25:19,20.85,20.85,20.85,52.95,905008,32,19986,-74
2020-07-15 15:25:50,20.80,20.80,20.80,53.13,905286,32,19942,-73
2020-07-15 15:26:20,21.04,21.04,21.04,52.42,907999,32,19922,-74
2020-07-15 15:26:51,20.87,20.87,20.87,52.41,911279,32,19952,-73
2020-07-15 15:27:21,20.92,20.92,20.92,52.78,914143,32,19989,-74
2020-07-15 15:27:51,20.60,20.60,20.60,52.72,908077,32,19941,-75
2020-07-15 15:28:22,20.71,20.71,20.71,52.82,914139,32,19960,-75
2020-07-15 15:28:52,20.55,20.55,20.55,53.97,911328,32,19925,-75
2020-07-15 15:29:23,20.66,20.66,20.66,52.57,908068,32,19942,-73
2020-07-15 15:29:53,20.57,20.57,20.57,53.61,911238,32,20308,-74
2020-07-15 15:30:24,20.54,20.54,20.54,53.09,911215,32,19929,-75
2020-07-15 15:30:54,20.67,20.67,20.67,53.59,908081,32,19943,-74
2020-07-15 15:31:25,20.72,20.72,20.72,53.88,911116,32,19957,-74
2020-07-15 15:31:55,20.78,20.78,20.78,53.64,917238,32,19937,-75
2020-07-15 15:32:25,21.04,21.04,21.04,52.69,917548,32,19989,-74
2020-07-15 15:32:56,21.09,21.09,21.09,52.27,917537,32,19930,-74
2020-07-15 15:33:26,21.04,21.04,21.04,52.81,914136,32,19942,-74
2020-07-15 15:33:57,21.31,21.31,21.31,51.23,911091,32,19938,-74
2020-07-15 15:34:27,21.26,21.26,21.26,51.17,907775,32,19934,-74
2020-07-15 15:34:57,21.18,21.18,21.18,51.75,911174,32,19985,-75
2020-07-15 15:35:28,20.89,20.89,20.89,53.33,912184,32,19938,-74
2020-07-15 15:35:59,20.78,20.78,20.78,53.89,913831,32,20355,-73
2020-07-15 15:36:29,20.99,20.99,20.99,52.79,914351,32,19934,-75
2020-07-15 15:36:59,21.09,21.09,21.09,52.52,912128,32,19934,-74
2020-07-15 15:37:30,20.98,20.98,20.98,52.14,904601,32,19950,-75
2020-07-15 15:38:01,20.67,20.67,20.67,52.81,904822,32,19935,-75
2020-07-15 15:38:31,20.64,20.64,20.64,53.41,904612,32,20061,-74
2020-07-15 15:39:01,20.61,20.61,20.61,53.59,902533,32,20108,-73
2020-07-15 15:39:32,20.55,20.55,20.55,53.61,906191,32,19949,-74
2020-07-15 15:40:02,20.41,20.41,20.41,54.17,904423,32,19931,-73
2020-07-15 15:40:32,20.44,20.44,20.44,53.05,911358,32,20005,-74
2020-07-15 15:41:03,20.47,20.47,20.47,53.36,911264,32,19939,-74
2020-07-15 15:41:33,20.64,20.64,20.64,52.74,911138,32,20051,-74
2020-07-15 15:42:03,20.55,20.55,20.55,55.11,914476,32,19952,-74
2020-07-15 15:42:34,20.66,20.66,20.66,54.37,912048,32,19938,-74
2020-07-15 15:43:04,20.54,20.54,20.54,52.46,911185,32,19934,-74
2020-07-15 15:43:35,20.41,20.41,20.41,53.25,912228,32,19934,-73
2020-07-15 15:44:05,20.49,20.49,20.49,53.81,911106,32,19946,-74
2020-07-15 15:44:35,20.38,20.38,20.38,55.22,914305,32,19930,-72
2020-07-15 15:45:06,20.20,20.20,20.20,55.30,907702,32,19941,-73
2020-07-15 15:45:36,20.39,20.39,20.39,53.02,904327,32,20297,-72
2020-07-15 15:46:06,20.38,20.38,20.38,53.00,904983,32,19941,-73
2020-07-15 15:46:37,20.32,20.32,20.32,54.23,904939,32,19972,-73
2020-07-15 15:47:07,20.35,20.35,20.35,53.22,906178,32,19996,-74
2020-07-15 15:47:37,20.40,20.40,20.40,52.79,909676,32,19962,-73
2020-07-15 15:48:08,20.25,20.25,20.25,53.87,910060,32,19985,-74
2020-07-15 15:48:38,20.39,20.39,20.39,53.69,907627,32,19975,-73
2020-07-15 15:49:08,20.47,20.47,20.47,53.69,907901,32,19997,-73
2020-07-15 15:49:39,20.25,20.25,20.25,54.66,907738,32,20017,-75
2020-07-15 15:50:10,20.09,20.09,20.09,55.10,911323,32,19942,-74
2020-07-15 15:50:40,20.12,20.12,20.12,55.42,913391,32,19971,-76
2020-07-15 15:51:10,20.24,20.24,20.24,55.65,914396,32,19980,-74
2020-07-15 15:51:41,20.10,20.10,20.10,55.62,913062,32,19957,-74
2020-07-15 15:52:11,20.14,20.14,20.14,55.62,907933,32,20281,-74
2020-07-15 15:52:42,20.02,20.02,20.02,55.42,910069,32,19934,-79
2020-07-15 15:53:12,20.16,20.16,20.16,54.51,911095,32,20002,-77
2020-07-15 15:53:42,20.03,20.03,20.03,54.65,910804,32,20005,-76
2020-07-15 15:54:13,19.92,19.92,19.92,55.42,917009,32,19971,-72
2020-07-15 15:54:43,20.05,20.05,20.05,54.82,911369,32,20055,-72
2020-07-15 15:55:14,19.98,19.98,19.98,54.79,911145,32,20317,-75
2020-07-15 15:55:44,20.01,20.01,20.01,54.62,907726,32,19937,-72
2020-07-15 15:56:14,19.80,19.80,19.80,55.74,904618,32,20008,-75
2020-07-15 15:56:45,19.66,19.66,19.66,55.82,904440,32,19954,-75
2020-07-15 15:57:15,19.78,19.78,19.78,55.08,907292,32,20341,-75
2020-07-15 15:57:45,19.54,19.54,19.54,55.23,910551,32,19953,-76
2020-07-15 15:58:16,19.49,19.49,19.49,55.84,910774,32,19950,-75
2020-07-15 15:58:46,19.48,19.48,19.48,55.75,911019,32,19930,-77
2020-07-15 15:59:16,19.54,19.54,19.54,55.50,911937,32,19994,-74
2020-07-15 15:59:47,19.73,19.73,19.73,54.94,910923,32,19960,-74
2020-07-15 16:00:17,19.77,19.77,19.77,54.40,914136,32,19937,-74
2020-07-15 16:00:47,19.71,19.71,19.71,54.70,910789,32,19946,-72
2020-07-15 16:01:18,19.60,19.60,19.60,55.00,914321,32,20367,-74
2020-07-15 16:01:48,19.66,19.66,19.66,54.64,914093,32,19952,-73
2020-07-15 16:02:18,19.69,19.69,19.69,54.47,913733,32,19952,-74
2020-07-15 16:02:49,19.61,19.61,19.61,54.64,911267,32,20333,-74
2020-07-15 16:03:20,19.44,19.44,19.44,56.17,906326,32,19938,-74
2020-07-15 16:03:50,19.59,19.59,19.59,56.05,908862,32,19991,-74
2020-07-15 16:04:20,19.59,19.59,19.59,56.09,910526,32,19930,-74
2020-07-15 16:04:51,19.62,19.62,19.62,55.76,912667,32,19926,-75
2020-07-15 16:05:21,19.65,19.65,19.65,55.94,914003,32,19934,-74
2020-07-15 16:05:52,19.66,19.66,19.66,55.11,911066,32,20004,-73
2020-07-15 16:06:22,19.62,19.62,19.62,55.41,912141,32,20003,-74
2020-07-15 16:06:53,19.70,19.70,19.70,56.28,907722,32,19938,-74
2020-07-15 16:07:23,19.77,19.77,19.77,56.57,910920,32,19930,-75
2020-07-15 16:07:55,19.76,19.76,19.76,56.19,910966,32,19978,-75
2020-07-15 16:08:25,19.74,19.74,19.74,55.85,904318,32,20266,-76
2020-07-15 16:08:55,20.01,20.01,20.01,55.08,908166,32,19935,-74
2020-07-15 16:09:26,20.14,20.14,20.14,54.13,907667,32,19990,-78
2020-07-15 16:09:57,20.04,20.04,20.04,55.12,908749,32,20006,-78
2020-07-15 16:10:27,19.96,19.96,19.96,55.37,913519,32,19945,-78
2020-07-15 16:10:58,20.11,20.11,20.11,54.92,907852,32,19938,-78
2020-07-15 16:11:28,19.99,19.99,19.99,55.36,908820,32,20013,-75
2020-07-15 16:11:59,20.14,20.14,20.14,55.20,913939,32,19961,-77
2020-07-15 16:12:29,20.24,20.24,20.24,55.07,914193,32,19926,-76
2020-07-15 16:12:59,20.32,20.32,20.32,53.32,913998,32,19981,-74
2020-07-15 16:13:30,20.21,20.21,20.21,53.70,910794,32,19955,-76
2020-07-15 16:14:01,20.06,20.06,20.06,54.30,910664,32,19941,-75
2020-07-15 16:14:31,20.14,20.14,20.14,54.08,911405,32,19991,-75
2020-07-15 16:15:02,20.23,20.23,20.23,54.13,914376,32,19990,-75
2020-07-15 16:15:33,20.21,20.21,20.21,53.85,914241,32,19969,-75
2020-07-15 16:16:03,20.21,20.21,20.21,54.00,917405,32,20008,-76
2020-07-15 16:16:33,20.11,20.11,20.11,53.91,911012,32,19930,-76
2020-07-15 16:17:04,20.17,20.17,20.17,54.45,911199,32,19942,-73
2020-07-15 16:17:35,20.33,20.33,20.33,53.23,910518,32,19961,-73
2020-07-15 16:18:05,20.20,20.20,20.20,53.38,907769,32,19986,-75
2020-07-15 16:18:35,20.21,20.21,20.21,53.37,907467,32,19938,-75
2020-07-15 16:19:06,20.10,20.10,20.10,53.06,907618,32,20012,-74
2020-07-15 16:19:37,20.05,20.05,20.05,53.17,907347,32,19930,-75
2020-07-15 16:20:07,19.86,19.86,19.86,54.53,907938,32,20021,-73
2020-07-15 16:20:37,19.95,19.95,19.95,54.43,911066,32,19930,-74
2020-07-15 16:21:08,19.99,19.99,19.99,53.82,908461,32,20035,-75
2020-07-15 16:21:39,20.01,20.01,20.01,53.43,910593,32,19937,-74
2020-07-15 16:22:09,20.03,20.03,20.03,54.06,908094,32,19933,-75
2020-07-15 16:22:40,19.99,19.99,19.99,53.91,911239,32,19949,-75
2020-07-15 16:23:10,20.06,20.06,20.06,53.65,912103,32,20306,-74
2020-07-15 16:23:41,20.00,20.00,20.00,55.12,910204,32,20054,-73
2020-07-15 16:24:11,19.97,19.97,19.97,54.58,905421,32,19941,-73
2020-07-15 16:24:41,20.03,20.03,20.03,54.30,907472,32,19968,-75
2020-07-15 16:25:12,19.76,19.76,19.76,56.00,907937,32,19942,-74
2020-07-15 16:25:42,19.79,19.79,19.79,55.71,907271,32,19934,-74
2020-07-15 16:26:13,19.86,19.86,19.86,55.18,910505,32,19954,-74
2020-07-15 16:26:43,19.73,19.73,19.73,55.59,907870,32,19972,-74
2020-07-15 16:27:14,19.71,19.71,19.71,55.64,904582,32,19927,-74
2020-07-15 16:27:44,19.75,19.75,19.75,55.51,907274,32,19942,-75
2020-07-15 16:28:15,19.84,19.84,19.84,55.56,904408,32,19931,-73
2020-07-15 16:28:46,19.90,19.90,19.90,54.81,901621,32,19931,-73
2020-07-15 16:29:16,19.88,19.88,19.88,53.91,901771,32,20040,-77
2020-07-15 16:29:46,19.67,19.67,19.67,55.48,907570,32,20335,-78
2020-07-15 16:30:17,19.63,19.63,19.63,55.06,912536,32,19950,-74
2020-07-15 16:30:47,19.59,19.59,19.59,55.30,913084,32,19967,-74
2020-07-15 16:31:17,19.52,19.52,19.52,55.42,912994,32,19926,-78
2020-07-15 16:31:48,19.41,19.41,19.41,56.08,910988,32,19930,-75
2020-07-15 16:32:18,19.41,19.41,19.41,55.94,911866,32,20418,-77
2020-07-15 16:32:49,19.42,19.42,19.42,56.42,910650,32,19949,-77
2020-07-15 16:33:19,19.47,19.47,19.47,56.65,907920,32,19989,-75
2020-07-15 16:33:49,19.41,19.41,19.41,56.21,906266,32,19970,-75
2020-07-15 16:34:20,19.41,19.41,19.41,57.14,907309,32,19948,-76
2020-07-15 16:34:50,19.45,19.45,19.45,56.98,904801,32,19994,-73
2020-07-15 16:35:20,19.19,19.19,19.19,56.37,904655,32,19953,-75
2020-07-15 16:35:51,19.33,19.33,19.33,56.12,907374,32,19954,-75
2020-07-15 16:36:21,19.21,19.21,19.21,57.00,910752,32,20290,-76
2020-07-15 16:36:51,19.22,19.22,19.22,57.23,907324,32,19930,-75
2020-07-15 16:37:22,19.21,19.21,19.21,56.66,904150,32,19979,-76
2020-07-15 16:37:52,19.10,19.10,19.10,56.39,904030,32,19977,-75
2020-07-15 16:38:23,18.93,18.93,18.93,57.31,907699,32,20001,-75
2020-07-15 16:38:53,18.95,18.95,18.95,58.20,911407,32,20300,-77
2020-07-15 16:39:24,18.98,18.98,18.98,58.03,914043,32,19942,-74
2020-07-15 16:39:54,18.90,18.90,18.90,57.72,915780,32,20258,-75
2020-07-15 16:40:25,18.92,18.92,18.92,57.31,909013,32,19993,-74
2020-07-15 16:40:55,18.78,18.78,18.78,56.84,911087,32,20326,-76
2020-07-15 16:41:26,18.82,18.82,18.82,56.99,907562,32,19938,-74
2020-07-15 16:41:56,18.84,18.84,18.84,57.04,908258,32,19943,-76
2020-07-15 16:42:27,18.68,18.68,18.68,57.12,913973,32,19942,-75
2020-07-15 16:42:57,18.76,18.76,18.76,57.54,910956,32,20296,-74
2020-07-15 16:43:28,18.70,18.70,18.70,57.70,910676,32,19935,-73
2020-07-15 16:43:59,18.79,18.79,18.79,56.49,904615,32,20005,-75
2020-07-15 16:44:29,18.68,18.68,18.68,58.50,898633,32,20080,-74
2020-07-15 16:45:00,18.66,18.66,18.66,57.70,898932,33,19935,-76
2020-07-15 16:45:40,18.58,18.58,18.58,57.58,904613,32,19943,-74
2020-07-15 16:46:12,18.58,18.58,18.58,58.24,902845,32,19969,-73
2020-07-15 16:46:43,18.48,18.48,18.48,58.91,907785,32,19934,-75
2020-07-15 16:47:13,18.47,18.47,18.47,59.33,909126,32,20187,-74
2020-07-15 16:47:43,18.58,18.58,18.58,59.07,911227,32,19942,-75
2020-07-15 16:48:14,18.59,18.59,18.59,59.32,913807,32,19966,-72
2020-07-15 16:48:44,18.54,18.54,18.54,58.86,910406,32,19949,-72
2020-07-15 16:49:14,18.56,18.56,18.56,59.14,907806,32,20115,-74
2020-07-15 16:49:45,18.54,18.54,18.54,58.05,904656,32,19996,-73
2020-07-15 16:50:15,18.49,18.49,18.49,58.22,904302,32,19977,-73
2020-07-15 16:50:45,18.46,18.46,18.46,59.55,907470,32,19930,-75
2020-07-15 16:51:16,18.52,18.52,18.52,59.55,909620,32,19971,-72
2020-07-15 16:51:46,18.50,18.50,18.50,58.90,904398,32,20353,-76
2020-07-15 16:52:16,18.48,18.48,18.48,59.13,907625,32,19930,-75
2020-07-15 16:52:47,18.47,18.47,18.47,58.91,908808,32,19941,-76
2020-07-15 16:53:17,18.47,18.47,18.47,58.68,912145,32,20385,-73
2020-07-15 16:53:47,18.42,18.42,18.42,59.45,915587,32,19963,-74
2020-07-15 16:54:18,18.51,18.51,18.51,59.71,912626,32,20022,-77
2020-07-15 16:54:48,18.52,18.52,18.52,59.15,912035,32,20366,-72
2020-07-15 16:55:19,18.52,18.52,18.52,59.39,910996,32,20312,-75
2020-07-15 16:55:49,18.57,18.57,18.57,59.25,910962,32,19956,-77
2020-07-15 16:56:20,18.50,18.50,18.50,58.75,910920,32,19934,-74
2020-07-15 16:56:50,18.57,18.57,18.57,58.79,909507,32,19944,-76
2020-07-15 16:57:20,18.65,18.65,18.65,58.47,911361,32,19953,-73
2020-07-15 16:57:51,18.58,18.58,18.58,59.07,910895,32,20306,-73
2020-07-15 16:58:21,18.58,18.58,18.58,59.10,910854,32,20039,-72
2020-07-15 16:58:51,18.64,18.64,18.64,57.52,910889,32,19933,-72
2020-07-15 16:59:22,18.65,18.65,18.65,57.64,911037,32,20380,-74
2020-07-15 16:59:52,18.66,18.66,18.66,57.49,907123,32,19949,-73
2020-07-15 17:00:23,18.68,18.68,18.68,57.43,910151,32,19976,-76
2020-07-15 17:00:53,18.70,18.70,18.70,57.30,910984,32,20046,-76
2020-07-15 17:01:23,18.75,18.75,18.75,57.26,907912,32,20081,-77
2020-07-15 17:01:54,18.74,18.74,18.74,57.26,907283,32,20340,-76
2020-07-15 17:02:24,18.67,18.67,18.67,57.68,907905,32,19948,-75
2020-07-15 17:02:54,18.71,18.71,18.71,57.59,910827,32,19948,-76
2020-07-15 17:03:25,18.63,18.63,18.63,58.08,911080,32,19942,-77
2020-07-15 17:03:55,18.54,18.54,18.54,58.46,906454,32,19992,-72
2020-07-15 17:04:26,18.50,18.50,18.50,59.17,908355,32,19940,-74
2020-07-15 17:04:56,18.43,18.43,18.43,59.78,907568,32,19957,-72
2020-07-15 17:05:27,18.29,18.29,18.29,62.11,907533,32,19938,-70
2020-07-15 17:05:58,18.31,18.31,18.31,64.67,910769,32,19946,-76
2020-07-15 17:06:29,18.16,18.16,18.16,68.09,907744,32,20056,-76
2020-07-15 17:06:59,18.18,18.18,18.18,68.95,907750,32,19930,-73
2020-07-15 17:07:30,18.15,18.15,18.15,69.60,908814,32,19926,-74
2020-07-15 17:08:00,18.05,18.05,18.05,72.50,898096,33,19952,-72
2020-07-15 17:08:31,17.96,17.96,17.96,71.59,901557,32,20013,-73
2020-07-15 17:09:02,17.87,17.87,17.87,72.04,904653,32,19969,-72
2020-07-15 17:09:32,17.81,17.81,17.81,72.46,904970,32,19973,-73
2020-07-15 17:10:03,17.71,17.71,17.71,74.41,907577,32,20008,-71
2020-07-15 17:10:33,17.61,17.61,17.61,74.78,907942,32,19950,-72
2020-07-15 17:11:04,17.40,17.40,17.40,76.87,909846,32,20063,-72
2020-07-15 17:11:34,17.13,17.13,17.13,76.71,914149,32,19934,-71
2020-07-15 17:12:07,17.00,17.00,17.00,77.96,916995,32,19991,-71
2020-07-15 17:12:38,17.01,17.01,17.01,78.51,914215,32,20265,-70
2020-07-15 17:13:08,17.01,17.01,17.01,80.17,917029,32,19981,-71
2020-07-15 17:13:39,17.01,17.01,17.01,80.46,913825,32,19934,-71
2020-07-15 17:14:09,16.92,16.92,16.92,81.66,914094,32,19930,-72
2020-07-15 17:14:40,16.95,16.95,16.95,81.59,917319,32,19929,-71
2020-07-15 17:15:10,16.90,16.90,16.90,82.39,914043,32,20328,-73
2020-07-15 17:15:41,16.88,16.88,16.88,82.12,917124,32,19934,-73
2020-07-15 17:16:12,16.87,16.87,16.87,82.10,917211,32,19983,-72
2020-07-15 17:16:42,16.86,16.86,16.86,82.39,914909,32,19977,-70
2020-07-15 17:17:21,16.79,16.79,16.79,82.63,914060,32,19929,-71
2020-07-15 17:17:52,16.71,16.71,16.71,82.39,913980,32,19938,-71
2020-07-15 17:18:22,16.69,16.69,16.69,82.75,907366,32,19946,-73
2020-07-15 17:18:53,16.72,16.72,16.72,82.92,906065,32,19938,-71
2020-07-15 17:19:24,16.72,16.72,16.72,83.84,910850,32,19934,-72
2020-07-15 17:19:55,16.68,16.68,16.68,82.82,910703,32,19934,-73
2020-07-15 17:20:25,16.66,16.66,16.66,83.34,908100,32,19934,-71
2020-07-15 17:20:56,16.68,16.68,16.68,83.79,907923,32,20302,-71
2020-07-15 17:21:27,16.70,16.70,16.70,83.86,909422,32,19992,-72
2020-07-15 17:21:57,16.71,16.71,16.71,84.37,910238,32,19954,-73
2020-07-15 17:22:28,16.77,16.77,16.77,84.95,914068,32,19989,-73
2020-07-15 17:22:59,16.70,16.70,16.70,85.17,914277,32,20310,-75
2020-07-15 17:23:29,16.74,16.74,16.74,84.89,910757,32,19946,-72
2020-07-15 17:24:00,16.72,16.72,16.72,85.56,910939,32,19980,-72
2020-07-15 17:24:30,16.81,16.81,16.81,85.33,913888,32,19930,-71
2020-07-15 17:25:03,16.80,16.80,16.80,85.34,917466,32,19947,-75
2020-07-15 17:25:34,16.86,16.86,16.86,85.33,917465,32,19967,-70
2020-07-15 17:26:04,16.82,16.82,16.82,85.10,917192,32,19994,-72
2020-07-15 17:26:35,16.81,16.81,16.81,84.34,911761,32,19948,-74
2020-07-15 17:27:06,16.73,16.73,16.73,84.54,908472,32,19945,-72
2020-07-15 17:27:37,16.81,16.81,16.81,83.65,910929,32,19963,-72
2020-07-15 17:28:07,16.85,16.85,16.85,83.36,910533,32,19936,-72
2020-07-15 17:28:38,16.85,16.85,16.85,83.75,909416,32,19934,-72
2020-07-15 17:29:09,16.88,16.88,16.88,83.27,908017,32,19963,-72
2020-07-15 17:29:40,16.88,16.88,16.88,83.73,907788,32,19960,-74
2020-07-15 17:30:10,16.86,16.86,16.86,84.27,904489,32,19935,-71
2020-07-15 17:30:41,16.83,16.83,16.83,84.12,904896,32,19977,-71
2020-07-15 17:31:12,16.86,16.86,16.86,84.18,904940,32,20314,-73
2020-07-15 17:31:42,16.96,16.96,16.96,83.67,904608,32,19956,-73
2020-07-15 17:32:13,16.98,16.98,16.98,84.12,910539,32,20045,-73
2020-07-15 17:32:43,17.05,17.05,17.05,84.01,907979,32,19942,-73
2020-07-15 17:33:14,17.09,17.09,17.09,84.59,911046,32,20313,-71
2020-07-15 17:33:44,16.99,16.99,16.99,85.02,913977,32,19929,-71
2020-07-15 17:34:15,17.12,17.12,17.12,84.25,913774,32,19934,-72
2020-07-15 17:34:46,17.09,17.09,17.09,83.62,913823,32,20267,-72
2020-07-15 17:35:16,17.13,17.13,17.13,83.98,912351,32,19942,-69
2020-07-15 17:35:47,17.08,17.08,17.08,82.49,913889,32,19930,-75
2020-07-15 17:36:18,17.13,17.13,17.13,82.27,914058,32,20290,-71
2020-07-15 17:36:48,17.14,17.14,17.14,81.63,913960,32,19941,-72
2020-07-15 17:37:19,17.13,17.13,17.13,84.31,916799,32,19951,-74
2020-07-15 17:37:49,17.15,17.15,17.15,84.59,913790,32,19955,-72
2020-07-15 17:38:19,17.20,17.20,17.20,85.08,912868,32,19930,-75
2020-07-15 17:38:50,17.21,17.21,17.21,85.69,916179,32,20326,-70
2020-07-15 17:39:20,17.27,17.27,17.27,85.70,914081,32,19964,-73
2020-07-15 17:39:52,17.14,17.14,17.14,84.37,913291,32,19963,-70
2020-07-15 17:40:29,17.15,17.15,17.15,85.54,910809,32,19945,-74
2020-07-15 17:40:59,17.14,17.14,17.14,84.02,908516,32,19930,-74
2020-07-15 17:41:30,17.20,17.20,17.20,83.58,908354,32,20246,-72
2020-07-15 17:42:00,17.08,17.08,17.08,84.16,910727,32,19968,-74
2020-07-15 17:42:30,17.04,17.04,17.04,84.59,904488,32,19966,-72
2020-07-15 17:43:01,17.04,17.04,17.04,85.07,911075,32,20342,-73
2020-07-15 17:43:32,17.15,17.15,17.15,84.60,904675,32,19981,-74
2020-07-15 17:44:02,17.04,17.04,17.04,84.15,904560,32,20009,-72
2020-07-15 17:44:32,17.04,17.04,17.04,84.63,909380,32,20219,-73
2020-07-15 17:45:03,16.99,16.99,16.99,84.37,911015,32,19968,-74
2020-07-15 17:45:34,16.94,16.94,16.94,84.57,913948,32,19948,-73
2020-07-15 17:46:04,16.99,16.99,16.99,84.43,915879,32,19930,-74
2020-07-15 17:46:35,16.96,16.96,16.96,84.63,915081,32,20400,-74
2020-07-15 17:47:05,16.89,16.89,16.89,85.53,911813,32,19930,-74
2020-07-15 17:47:36,16.99,16.99,16.99,84.86,913454,32,19959,-72
2020-07-15 17:48:06,16.94,16.94,16.94,85.37,912285,32,19977,-73
2020-07-15 17:48:37,16.95,16.95,16.95,85.56,906442,32,19942,-72
2020-07-15 17:49:08,16.98,16.98,16.98,85.24,909350,32,19986,-71
2020-07-15 17:49:42,16.98,16.98,16.98,85.15,903668,32,19989,-72
2020-07-15 17:50:14,16.96,16.96,16.96,83.93,908316,32,19950,-71
2020-07-15 17:50:45,17.01,17.01,17.01,84.52,913839,32,20308,-72
2020-07-15 17:51:16,17.05,17.05,17.05,85.04,912395,32,19926,-70
2020-07-15 17:51:48,17.01,17.01,17.01,84.64,914447,32,19978,-71
2020-07-15 17:52:19,17.02,17.02,17.02,84.86,914294,32,19937,-72
2020-07-15 17:52:51,17.07,17.07,17.07,84.45,908764,32,19993,-72
2020-07-15 17:53:21,16.90,16.90,16.90,84.90,908686,32,20044,-73
2020-07-15 17:53:52,16.87,16.87,16.87,84.83,914120,32,19978,-73
2020-07-15 17:54:22,16.98,16.98,16.98,84.47,913601,32,20169,-71
2020-07-15 17:54:52,16.95,16.95,16.95,84.48,913774,32,19944,-72
2020-07-15 17:55:23,16.92,16.92,16.92,83.90,908666,32,19938,-71
2020-07-15 17:55:53,16.90,16.90,16.90,83.55,904344,32,20042,-72
2020-07-15 17:56:24,16.95,16.95,16.95,83.20,902419,32,20013,-72
2020-07-15 17:56:54,16.86,16.86,16.86,84.25,902935,32,20041,-75
2020-07-15 17:57:24,16.73,16.73,16.73,84.75,901952,32,19927,-75
2020-07-15 17:57:55,16.82,16.82,16.82,84.42,907828,32,19973,-72
2020-07-15 17:58:25,16.79,16.79,16.79,85.05,910413,32,19965,-72
2020-07-15 17:58:56,16.74,16.74,16.74,84.51,908132,32,19937,-75
2020-07-15 17:59:28,16.65,16.65,16.65,85.32,904983,32,19945,-73
2020-07-15 17:59:58,16.71,16.71,16.71,85.19,904387,32,19938,-70
2020-07-15 18:00:28,16.75,16.75,16.75,84.66,908668,32,20344,-72
2020-07-15 18:00:59,16.70,16.70,16.70,84.39,912062,32,19972,-70
2020-07-15 18:01:29,16.73,16.73,16.73,84.62,913193,32,19963,-72
2020-07-15 18:02:00,16.68,16.68,16.68,84.39,919616,32,20012,-72
2020-07-15 18:02:30,16.71,16.71,16.71,84.49,916321,32,19942,-71
2020-07-15 18:03:01,16.71,16.71,16.71,85.36,911288,32,19930,-71
2020-07-15 18:03:31,16.64,16.64,16.64,85.12,914489,32,19945,-70
2020-07-15 18:04:02,16.66,16.66,16.66,84.91,910736,32,20357,-72
2020-07-15 18:04:32,16.52,16.52,16.52,84.80,911266,32,19981,-72
2020-07-15 18:05:03,16.57,16.57,16.57,85.72,905481,32,20300,-72
2020-07-15 18:05:33,16.59,16.59,16.59,86.45,905141,32,19931,-74
2020-07-15 18:06:04,16.50,16.50,16.50,86.26,910650,32,19941,-73
2020-07-15 18:06:37,16.47,16.47,16.47,85.96,917540,32,20008,-72
2020-07-15 18:07:09,16.44,16.44,16.44,86.04,908054,32,20379,-73
2020-07-15 18:07:40,16.47,16.47,16.47,86.36,908422,32,19934,-70
2020-07-15 18:08:10,16.51,16.51,16.51,86.29,910141,32,19938,-74
2020-07-15 18:08:40,16.48,16.48,16.48,86.60,907349,32,20054,-71
2020-07-15 18:09:11,16.45,16.45,16.45,85.95,910881,32,20367,-72
2020-07-15 18:09:41,16.46,16.46,16.46,87.19,907411,32,20293,-73
2020-07-15 18:10:12,16.45,16.45,16.45,86.90,907602,32,19941,-75
2020-07-15 18:10:46,16.41,16.41,16.41,85.83,911286,32,20458,-72
2020-07-15 18:11:28,16.30,16.30,16.30,85.38,911380,32,19930,-70
2020-07-15 18:12:02,16.38,16.38,16.38,85.69,903378,32,19962,-73
2020-07-15 18:12:33,16.33,16.33,16.33,85.63,900863,33,20271,-73
2020-07-15 18:13:03,16.30,16.30,16.30,86.22,901045,32,19939,-70
2020-07-15 18:13:34,16.32,16.32,16.32,85.91,903033,32,19978,-71
2020-07-15 18:14:04,16.37,16.37,16.37,85.73,907658,32,19949,-69
2020-07-15 18:14:35,16.18,16.18,16.18,86.00,910260,32,19950,-70
2020-07-15 18:15:05,16.23,16.23,16.23,86.10,907517,32,20040,-70
2020-07-15 18:15:36,16.23,16.23,16.23,85.84,907012,32,20009,-71
2020-07-15 18:16:09,16.26,16.26,16.26,86.03,907227,32,19980,-70
2020-07-15 18:16:40,16.17,16.17,16.17,86.63,910478,32,19950,-72
2020-07-15 18:17:10,16.23,16.23,16.23,86.28,904924,32,20306,-75
2020-07-15 18:17:43,16.24,16.24,16.24,86.71,907924,32,19971,-71
2020-07-15 18:18:14,16.22,16.22,16.22,86.52,906712,32,20061,-73
2020-07-15 18:18:44,16.20,16.20,16.20,86.26,906534,32,20328,-71
2020-07-15 18:19:15,16.20,16.20,16.20,86.17,906010,32,20310,-73
2020-07-15 18:19:45,16.23,16.23,16.23,86.37,906931,32,19945,-69
2020-07-15 18:20:26,16.20,16.20,16.20,87.38,913608,32,19998,-71
2020-07-15 18:20:57,16.20,16.20,16.20,86.75,918554,32,19973,-71
2020-07-15 18:21:28,16.22,16.22,16.22,86.10,917788,32,19967,-69
2020-07-15 18:22:11,16.18,16.18,16.18,86.44,914252,32,20261,-70
2020-07-15 18:22:42,16.21,16.21,16.21,87.27,912795,32,19930,-70
2020-07-15 18:23:12,16.18,16.18,16.18,87.80,910834,32,20024,-71
2020-07-15 18:23:43,16.26,16.26,16.26,88.25,908260,32,19967,-70
2020-07-15 18:24:14,16.25,16.25,16.25,87.92,909297,32,19930,-70
2020-07-15 18:24:45,16.20,16.20,16.20,86.32,910994,32,19948,-72
2020-07-15 18:25:16,16.18,16.18,16.18,86.90,913870,32,19934,-72
2020-07-15 18:25:46,16.24,16.24,16.24,87.22,914101,32,19971,-73
2020-07-15 18:26:17,16.20,16.20,16.20,86.10,913959,32,20364,-74
2020-07-15 18:26:48,16.23,16.23,16.23,85.66,912456,32,20031,-73
2020-07-15 18:27:18,16.20,16.20,16.20,84.14,904583,32,19949,-74
2020-07-15 18:27:49,16.21,16.21,16.21,83.75,907665,32,19949,-72
2020-07-15 18:28:19,16.25,16.25,16.25,83.87,907682,32,20325,-75
2020-07-15 18:28:50,16.27,16.27,16.27,84.78,910913,32,19937,-70
2020-07-15 18:29:20,16.21,16.21,16.21,84.50,907651,32,19930,-72
2020-07-15 18:29:51,16.15,16.15,16.15,85.26,910882,32,19922,-69
2020-07-15 18:30:22,16.16,16.16,16.16,84.80,904037,32,19935,-73
2020-07-15 18:30:52,16.18,16.18,16.18,84.47,901764,32,19935,-71
2020-07-15 18:31:23,16.17,16.17,16.17,84.80,905549,32,19953,-71
2020-07-15 18:31:53,16.18,16.18,16.18,85.30,905457,32,20349,-72
2020-07-15 18:32:24,16.19,16.19,16.19,85.47,904681,32,20008,-70
2020-07-15 18:32:54,16.08,16.08,16.08,86.01,907748,32,19986,-71
2020-07-15 18:33:25,16.10,16.10,16.10,86.25,910536,32,19938,-71
2020-07-15 18:33:55,16.10,16.10,16.10,85.14,908447,32,19954,-73
2020-07-15 18:34:27,16.14,16.14,16.14,84.89,907419,32,19965,-72
2020-07-15 18:34:57,16.13,16.13,16.13,85.20,907806,32,19942,-72
2020-07-15 18:35:28,16.13,16.13,16.13,84.29,906635,32,20019,-71
2020-07-15 18:35:58,16.14,16.14,16.14,83.48,904708,32,19930,-72
2020-07-15 18:36:29,16.15,16.15,16.15,83.09,910757,32,20316,-72
2020-07-15 18:37:00,16.12,16.12,16.12,82.80,909601,32,19982,-74
2020-07-15 18:37:32,16.15,16.15,16.15,82.81,910781,32,19926,-71
2020-07-15 18:38:03,16.15,16.15,16.15,81.83,904000,32,19930,-72
2020-07-15 18:38:33,16.12,16.12,16.12,82.07,904481,32,19946,-73
2020-07-15 18:39:07,16.11,16.11,16.11,83.17,905945,32,19977,-75
2020-07-15 18:39:37,16.13,16.13,16.13,83.01,909821,32,19953,-72
2020-07-15 18:40:08,16.07,16.07,16.07,82.99,914309,32,20529,-71
2020-07-15 18:40:38,16.01,16.01,16.01,82.28,911854,32,19934,-73
2020-07-15 18:41:09,15.97,15.97,15.97,81.38,908629,32,19976,-73
2020-07-15 18:41:39,15.81,15.81,15.81,80.19,908365,32,19985,-73
2020-07-15 18:42:09,15.85,15.85,15.85,80.66,910363,32,20013,-75
2020-07-15 18:42:40,15.83,15.83,15.83,79.91,913754,32,19938,-73
2020-07-15 18:43:11,15.79,15.79,15.79,79.41,914201,32,19933,-72
2020-07-15 18:43:42,15.89,15.89,15.89,79.51,910914,32,19930,-75
2020-07-15 18:44:12,15.95,15.95,15.95,77.44,910717,32,19934,-72
2020-07-15 18:44:43,15.79,15.79,15.79,79.99,910068,32,19958,-72
2020-07-15 18:45:29,15.78,15.78,15.78,80.28,911243,32,20292,-72
2020-07-15 18:45:59,15.76,15.76,15.76,78.76,914070,32,19944,-72
2020-07-15 18:46:30,15.86,15.86,15.86,78.14,915160,32,20300,-75
2020-07-15 18:47:00,15.90,15.90,15.90,77.94,917159,32,20337,-73
2020-07-15 18:47:31,15.79,15.79,15.79,80.20,913478,32,19993,-71
2020-07-15 18:48:02,15.80,15.80,15.80,79.77,912016,32,19988,-75
2020-07-15 18:49:16,15.78,15.78,15.78,79.84,910654,32,20336,-74
2020-07-15 18:49:47,15.88,15.88,15.88,76.74,904772,32,19950,-72
2020-07-15 18:50:18,15.86,15.86,15.86,77.97,908109,32,20295,-72
2020-07-15 18:50:48,15.87,15.87,15.87,78.44,910472,32,19975,-75
2020-07-15 18:51:19,15.89,15.89,15.89,78.75,907262,32,19964,-75
2020-07-15 18:51:49,15.84,15.84,15.84,79.29,904828,32,19942,-75
2020-07-15 18:52:20,15.82,15.82,15.82,79.38,904560,32,20371,-73
2020-07-15 18:52:51,15.76,15.76,15.76,80.14,902256,32,19944,-75
2020-07-15 18:53:21,15.79,15.79,15.79,80.15,902903,32,19922,-75
2020-07-15 18:53:52,15.70,15.70,15.70,79.68,905201,32,19935,-72
2020-07-15 18:54:22,15.69,15.69,15.69,80.27,904798,32,19930,-71
2020-07-15 18:54:53,15.68,15.68,15.68,79.01,906804,32,19943,-76
2020-07-15 18:55:23,15.70,15.70,15.70,79.04,906002,32,20314,-74
2020-07-15 18:55:54,15.76,15.76,15.76,79.97,908566,32,19974,-73
2020-07-15 18:56:24,15.66,15.66,15.66,79.54,910030,32,20321,-74
2020-07-15 18:56:55,15.59,15.59,15.59,80.17,906367,32,19957,-73
2020-07-15 18:57:25,15.66,15.66,15.66,80.16,909262,32,19950,-72
2020-07-15 18:57:55,15.66,15.66,15.66,80.58,908501,32,20001,-74
2020-07-15 18:58:26,15.66,15.66,15.66,79.86,911354,32,19952,-72
2020-07-15 18:58:57,15.64,15.64,15.64,80.61,911257,32,19983,-72
2020-07-15 18:59:28,15.66,15.66,15.66,81.29,906500,32,20286,-75
2020-07-15 18:59:59,15.67,15.67,15.67,81.41,911581,32,19930,-73
2020-07-15 19:00:32,15.62,15.62,15.62,80.79,907930,32,20332,-70
2020-07-15 19:01:02,15.67,15.67,15.67,81.56,909054,32,19960,-74
2020-07-15 19:01:33,15.67,15.67,15.67,81.25,908766,32,19946,-71
2020-07-15 19:02:04,15.53,15.53,15.53,80.78,905992,32,19968,-75
2020-07-15 19:02:35,15.51,15.51,15.51,81.36,906859,32,19984,-72
2020-07-15 19:03:06,15.55,15.55,15.55,80.66,905812,32,19942,-74
2020-07-15 19:03:37,15.56,15.56,15.56,82.01,905709,32,19935,-72
2020-07-15 19:04:07,15.51,15.51,15.51,80.94,907223,32,19943,-76
2020-07-15 19:04:38,15.53,15.53,15.53,80.13,913624,32,19968,-71
2020-07-15 19:05:09,15.51,15.51,15.51,79.53,910195,32,19942,-72
2020-07-15 19:05:40,15.56,15.56,15.56,80.02,909210,32,19934,-74
2020-07-15 19:06:23,15.59,15.59,15.59,80.41,911385,32,19965,-72
2020-07-15 19:07:07,15.50,15.50,15.50,80.06,909748,32,19939,-74
2020-07-15 19:07:40,15.55,15.55,15.55,81.10,911159,32,19934,-74
2020-07-15 19:08:10,15.44,15.44,15.44,81.02,908153,32,19930,-72
2020-07-15 19:08:41,15.51,15.51,15.51,81.35,905198,32,19966,-69
2020-07-15 19:09:25,15.56,15.56,15.56,81.14,910658,32,20324,-72
2020-07-15 19:09:57,15.48,15.48,15.48,81.26,909429,32,19939,-73
2020-07-15 19:10:31,15.54,15.54,15.54,82.13,906729,32,19972,-72
2020-07-15 19:11:09,15.46,15.46,15.46,81.90,906622,32,20296,-74
2020-07-15 19:11:40,15.50,15.50,15.50,81.60,911014,32,19934,-72
2020-07-15 19:12:10,15.48,15.48,15.48,81.22,909576,32,19934,-71
2020-07-15 19:12:40,15.47,15.47,15.47,81.22,912508,32,19946,-74
2020-07-15 19:13:27,15.51,15.51,15.51,80.96,915843,32,19964,-73
2020-07-15 19:14:04,15.50,15.50,15.50,81.09,914565,32,20014,-73
2020-07-15 19:14:40,15.57,15.57,15.57,80.66,914398,32,20406,-76
2020-07-15 19:15:10,15.53,15.53,15.53,81.14,916246,32,19993,-72
2020-07-15 19:15:41,15.57,15.57,15.57,81.04,914095,32,20323,-74
2020-07-15 19:16:12,15.58,15.58,15.58,81.09,912890,32,19930,-72
2020-07-15 19:16:42,15.48,15.48,15.48,81.00,911842,32,20261,-72
2020-07-15 19:17:12,15.47,15.47,15.47,79.87,915884,32,19994,-71
2020-07-15 19:17:43,15.49,15.49,15.49,80.20,913968,32,20320,-76
2020-07-15 19:18:14,15.53,15.53,15.53,80.49,911332,32,19989,-72
2020-07-15 19:18:44,15.48,15.48,15.48,80.34,913783,32,20306,-74
2020-07-15 19:19:15,15.49,15.49,15.49,80.59,914149,32,20027,-74
2020-07-15 19:19:45,15.54,15.54,15.54,80.64,914345,32,19986,-73
2020-07-15 19:20:16,15.56,15.56,15.56,79.13,914600,32,19993,-74
2020-07-15 19:20:46,15.52,15.52,15.52,79.16,905920,32,19954,-73
2020-07-15 19:21:17,15.52,15.52,15.52,79.78,909583,32,19993,-76
2020-07-15 19:21:47,15.55,15.55,15.55,80.16,905837,32,20408,-72
2020-07-15 19:22:18,15.56,15.56,15.56,80.07,906192,32,19926,-75
2020-07-15 19:22:48,15.56,15.56,15.56,80.30,908064,32,19989,-72
2020-07-15 19:23:19,15.54,15.54,15.54,79.72,909134,32,20339,-74
2020-07-15 19:23:50,15.57,15.57,15.57,80.21,911250,32,19962,-72
2020-07-15 19:24:20,15.61,15.61,15.61,81.73,911880,32,19930,-74
2020-07-15 19:24:51,15.57,15.57,15.57,80.34,911375,32,19993,-74
2020-07-15 19:25:22,15.54,15.54,15.54,80.85,914103,32,19956,-71
2020-07-15 19:25:53,15.55,15.55,15.55,81.38,910334,32,19982,-71
2020-07-15 19:26:24,15.45,15.45,15.45,81.53,915849,32,20332,-76
2020-07-15 19:26:55,15.45,15.45,15.45,82.13,913982,32,20390,-72
2020-07-15 19:27:25,15.48,15.48,15.48,81.17,914351,32,19958,-73
2020-07-15 19:27:55,15.52,15.52,15.52,81.43,911252,32,19946,-72
2020-07-15 19:28:26,15.48,15.48,15.48,80.60,913004,32,20005,-73
2020-07-15 19:28:57,15.43,15.43,15.43,81.03,901712,32,19958,-75
2020-07-15 19:29:27,15.44,15.44,15.44,81.50,903971,32,19927,-72
2020-07-15 19:29:58,15.47,15.47,15.47,82.06,908844,32,19996,-75
2020-07-15 19:30:28,15.46,15.46,15.46,81.59,911060,32,19930,-72
2020-07-15 19:30:59,15.46,15.46,15.46,80.54,911171,32,19934,-74
2020-07-15 19:31:29,15.48,15.48,15.48,80.49,910917,32,19951,-73
2020-07-15 19:32:00,15.50,15.50,15.50,80.79,911064,32,20376,-71
2020-07-15 19:32:30,15.51,15.51,15.51,81.52,910837,32,20269,-73
2020-07-15 19:33:00,15.51,15.51,15.51,81.34,908038,32,19958,-73
2020-07-15 19:33:31,15.52,15.52,15.52,81.82,910881,32,19982,-72
2020-07-15 19:34:01,15.52,15.52,15.52,82.36,912447,32,20295,-69
2020-07-15 19:34:32,15.51,15.51,15.51,81.54,910746,32,19965,-72
2020-07-15 19:35:03,15.52,15.52,15.52,81.37,913867,32,20009,-73
2020-07-15 19:35:33,15.52,15.52,15.52,80.24,912874,32,19992,-70
2020-07-15 19:36:05,15.53,15.53,15.53,79.93,917588,32,19955,-70
2020-07-15 19:36:36,15.56,15.56,15.56,79.10,914909,32,19930,-74
2020-07-15 19:37:06,15.51,15.51,15.51,80.17,909990,32,19973,-71
2020-07-15 19:37:37,15.48,15.48,15.48,80.16,908011,32,19926,-72
2020-07-15 19:38:08,15.46,15.46,15.46,80.89,905941,32,19969,-74
2020-07-15 19:38:39,15.49,15.49,15.49,81.42,910590,32,19992,-71
2020-07-15 19:39:10,15.49,15.49,15.49,82.11,915066,32,20280,-74
2020-07-15 19:39:41,15.47,15.47,15.47,81.64,911080,32,19926,-72
2020-07-15 19:40:11,15.50,15.50,15.50,81.22,911359,32,20019,-76
2020-07-15 19:40:42,15.47,15.47,15.47,80.71,910661,32,19980,-77
2020-07-15 19:41:13,15.47,15.47,15.47,81.18,907993,32,19930,-72
2020-07-15 19:41:43,15.45,15.45,15.45,81.93,907493,32,19945,-71
2020-07-15 19:42:14,15.45,15.45,15.45,80.93,907746,32,19993,-75
2020-07-15 19:42:44,15.48,15.48,15.48,81.44,908174,32,19953,-74
2020-07-15 19:43:15,15.34,15.34,15.34,78.77,912125,32,20037,-74
2020-07-15 19:43:45,15.39,15.39,15.39,79.87,913766,32,19985,-72
2020-07-15 19:44:16,15.31,15.31,15.31,78.63,911040,32,19933,-74
2020-07-15 19:44:47,15.34,15.34,15.34,78.08,907608,32,19953,-74
2020-07-15 19:45:17,15.33,15.33,15.33,79.01,908051,32,19941,-74
2020-07-15 19:45:47,15.34,15.34,15.34,79.97,904551,32,19938,-72
2020-07-15 19:46:18,15.39,15.39,15.39,81.08,904502,32,19943,-73
2020-07-15 19:46:48,15.35,15.35,15.35,80.46,908306,32,20346,-73
2020-07-15 19:47:19,15.40,15.40,15.40,80.91,913652,32,19953,-71
2020-07-15 19:47:49,15.40,15.40,15.40,79.89,910566,32,19953,-72
2020-07-15 19:48:20,15.40,15.40,15.40,80.05,913634,32,19963,-74
2020-07-15 19:48:51,15.39,15.39,15.39,78.48,913133,32,20054,-72
2020-07-15 19:49:21,15.35,15.35,15.35,77.77,913222,32,20019,-72
2020-07-15 19:49:52,15.35,15.35,15.35,77.64,912443,32,19969,-71
2020-07-15 19:50:22,15.41,15.41,15.41,78.39,912745,32,20362,-71
2020-07-15 19:50:53,15.28,15.28,15.28,79.11,916932,32,20005,-71
2020-07-15 19:51:23,15.30,15.30,15.30,79.56,915644,32,19955,-73
2020-07-15 19:51:53,15.29,15.29,15.29,79.66,911312,32,19993,-73
2020-07-15 19:52:24,15.33,15.33,15.33,80.38,914264,32,20292,-72
2020-07-15 19:52:54,15.32,15.32,15.32,79.69,913694,32,19960,-71
2020-07-15 19:53:25,15.33,15.33,15.33,78.38,911232,32,19938,-71
2020-07-15 19:53:55,15.39,15.39,15.39,77.67,913193,32,19934,-74
2020-07-15 19:54:26,15.33,15.33,15.33,77.97,913904,32,20313,-73
2020-07-15 19:54:56,15.32,15.32,15.32,77.52,916963,32,19988,-74
2020-07-15 19:55:26,15.27,15.27,15.27,79.20,918736,32,20292,-75
2020-07-15 19:55:57,15.29,15.29,15.29,78.93,914315,32,19939,-74
2020-07-15 19:56:28,15.25,15.25,15.25,78.95,917194,32,19967,-73
2020-07-15 19:56:58,15.30,15.30,15.30,79.22,916940,32,19932,-74
2020-07-15 19:57:28,15.26,15.26,15.26,77.61,917053,32,19945,-74
2020-07-15 19:57:59,15.30,15.30,15.30,78.13,917017,32,19971,-74
2020-07-15 19:58:29,15.26,15.26,15.26,77.65,920178,32,20318,-74
2020-07-15 19:59:00,15.23,15.23,15.23,78.39,916932,32,19952,-72
2020-07-15 19:59:30,15.12,15.12,15.12,78.36,917333,32,19941,-75
2020-07-15 20:00:00,15.11,15.11,15.11,78.79,914219,32,19942,-73
2020-07-15 20:00:31,15.19,15.19,15.19,77.61,909092,32,20012,-73
2020-07-15 20:01:01,15.20,15.20,15.20,78.11,913999,32,19945,-72
2020-07-15 20:01:32,15.15,15.15,15.15,78.45,914109,32,20265,-74
2020-07-15 20:02:02,15.21,15.21,15.21,78.77,914153,32,19989,-72
2020-07-15 20:02:32,15.18,15.18,15.18,79.85,913966,32,19997,-71
2020-07-15 20:03:03,15.18,15.18,15.18,78.74,913552,32,19937,-74
2020-07-15 20:03:33,15.17,15.17,15.17,79.40,914146,32,19949,-73
2020-07-15 20:04:03,15.14,15.14,15.14,78.36,913813,32,19930,-70
2020-07-15 20:04:34,15.14,15.14,15.14,78.79,911066,32,19929,-70
2020-07-15 20:05:04,15.17,15.17,15.17,80.38,910918,32,19993,-74
2020-07-15 20:05:34,15.18,15.18,15.18,80.76,914376,32,19930,-73
2020-07-15 20:06:05,15.16,15.16,15.16,80.34,910904,32,19941,-70
2020-07-15 20:06:36,15.23,15.23,15.23,80.61,910771,32,19926,-72
2020-07-15 20:07:06,15.24,15.24,15.24,80.86,908081,32,19946,-73
2020-07-15 20:07:37,15.22,15.22,15.22,78.90,909887,32,19975,-70
2020-07-15 20:08:07,15.20,15.20,15.20,78.95,910405,32,20316,-74
2020-07-15 20:08:38,15.24,15.24,15.24,79.38,906672,32,20407,-71
2020-07-15 20:09:08,15.16,15.16,15.16,80.18,908817,32,19950,-74
2020-07-15 20:09:39,15.19,15.19,15.19,80.24,907767,32,19930,-74
2020-07-15 20:10:10,15.19,15.19,15.19,77.85,908654,32,20017,-72
2020-07-15 20:10:42,15.14,15.14,15.14,78.66,913637,32,19967,-71
2020-07-15 20:11:13,15.21,15.21,15.21,79.65,911572,32,19930,-73
2020-07-15 20:11:43,15.14,15.14,15.14,78.05,911321,32,20286,-73
2020-07-15 20:12:14,15.19,15.19,15.19,76.90,910860,32,19933,-74
2020-07-15 20:12:44,15.05,15.05,15.05,79.00,907736,32,19938,-74
2020-07-15 20:13:15,15.04,15.04,15.04,79.30,910906,32,20272,-72
2020-07-15 20:13:45,15.03,15.03,15.03,79.44,907855,32,20021,-73
2020-07-15 20:14:15,15.02,15.02,15.02,78.97,909577,32,20024,-71
2020-07-15 20:14:46,15.00,15.00,15.00,80.03,913889,32,20001,-74
2020-07-15 20:15:16,14.99,14.99,14.99,79.56,913306,32,19943,-73
2020-07-15 20:15:47,15.00,15.00,15.00,79.93,911188,32,20007,-75
2020-07-15 20:16:17,15.02,15.02,15.02,79.82,910850,32,19929,-73
2020-07-15 20:16:48,14.98,14.98,14.98,79.56,910837,32,20344,-72
2020-07-15 20:17:18,14.99,14.99,14.99,80.27,911693,32,19993,-70
2020-07-15 20:17:49,15.01,15.01,15.01,80.00,914735,32,19934,-75
2020-07-15 20:18:19,15.05,15.05,15.05,80.49,916764,32,19944,-73
2020-07-15 20:18:50,15.09,15.09,15.09,81.24,914014,32,19929,-73
2020-07-15 20:19:20,14.96,14.96,14.96,80.92,910362,32,19942,-74
2020-07-15 20:19:50,14.99,14.99,14.99,80.86,907980,32,19938,-71
2020-07-15 20:20:21,14.95,14.95,14.95,81.28,911168,32,19938,-72
2020-07-15 20:20:51,14.90,14.90,14.90,81.56,911117,32,19989,-74
2020-07-15 20:21:22,14.91,14.91,14.91,81.76,917263,32,19972,-71
2020-07-15 20:21:52,14.93,14.93,14.93,81.75,914348,32,19953,-71
2020-07-15 20:22:23,14.96,14.96,14.96,82.13,914019,32,19934,-73
2020-07-15 20:22:53,14.88,14.88,14.88,81.51,911050,32,20333,-74
2020-07-15 20:23:23,14.94,14.94,14.94,81.29,912005,32,19946,-71
2020-07-15 20:23:54,14.92,14.92,14.92,80.66,911547,32,19933,-73
2020-07-15 20:24:25,14.90,14.90,14.90,80.78,911635,32,19944,-74
2020-07-15 20:24:55,14.94,14.94,14.94,81.49,914655,32,19972,-73
2020-07-15 20:25:25,14.89,14.89,14.89,81.74,915039,32,19933,-73
2020-07-15 20:25:56,14.86,14.86,14.86,81.88,911762,32,19963,-73
2020-07-15 20:26:27,14.89,14.89,14.89,82.35,915244,32,20458,-72
2020-07-15 20:26:57,14.85,14.85,14.85,81.07,917392,32,19941,-73
2020-07-15 20:27:27,14.86,14.86,14.86,81.53,915074,32,19936,-71
2020-07-15 20:27:58,14.83,14.83,14.83,80.91,920628,32,20295,-72
2020-07-15 20:28:28,14.84,14.84,14.84,81.23,920193,32,19962,-71
2020-07-15 20:28:59,14.80,14.80,14.80,81.28,917595,32,19947,-70
2020-07-15 20:29:29,14.78,14.78,14.78,81.78,920586,32,19925,-71
2020-07-15 20:29:59,14.81,14.81,14.81,81.62,917957,32,19981,-71
2020-07-15 20:30:30,14.82,14.82,14.82,80.99,914146,32,19944,-74
2020-07-15 20:31:00,14.82,14.82,14.82,81.54,913998,32,20041,-71
2020-07-15 20:31:31,14.80,14.80,14.80,81.81,910724,32,20041,-71
2020-07-15 20:32:02,14.80,14.80,14.80,82.53,910785,32,19988,-71
2020-07-15 20:32:32,14.82,14.82,14.82,82.90,911039,32,19992,-71
2020-07-15 20:33:03,14.79,14.79,14.79,82.35,909894,32,21558,-70
2020-07-15 20:33:33,14.78,14.78,14.78,82.82,908194,32,19935,-74
2020-07-15 20:34:04,14.77,14.77,14.77,82.48,911255,32,19952,-73
2020-07-15 20:34:34,14.77,14.77,14.77,82.62,914243,32,19992,-73
2020-07-15 20:35:04,14.73,14.73,14.73,81.72,915976,32,19941,-73
2020-07-15 20:35:35,14.75,14.75,14.75,81.27,917454,32,19996,-71
2020-07-15 20:36:06,14.73,14.73,14.73,81.79,911105,32,19934,-74
2020-07-15 20:36:37,14.78,14.78,14.78,82.42,909873,32,19977,-73
2020-07-15 20:37:07,14.76,14.76,14.76,82.10,910852,32,19929,-74
2020-07-15 20:37:38,14.77,14.77,14.77,82.20,911409,32,19997,-73
2020-07-15 20:38:08,14.81,14.81,14.81,82.85,917005,32,20330,-70
2020-07-15 20:38:39,14.74,14.74,14.74,82.42,914241,32,19960,-73
2020-07-15 20:39:09,14.78,14.78,14.78,82.42,914132,32,19957,-75
2020-07-15 20:39:40,14.75,14.75,14.75,82.78,910943,32,19979,-75
2020-07-15 20:40:11,14.75,14.75,14.75,83.17,908002,32,20360,-75
2020-07-15 20:40:41,14.74,14.74,14.74,83.26,908475,32,19935,-74
2020-07-15 20:41:11,14.67,14.67,14.67,83.59,910009,32,19978,-74
2020-07-15 20:41:42,14.69,14.69,14.69,84.59,914180,32,19997,-72
2020-07-15 20:42:12,14.66,14.66,14.66,84.04,908118,32,19976,-74
2020-07-15 20:42:42,14.63,14.63,14.63,83.62,911006,32,19952,-70
2020-07-15 20:43:13,14.60,14.60,14.60,83.47,907807,32,19941,-72
2020-07-15 20:43:43,14.59,14.59,14.59,83.74,907981,32,19989,-71
2020-07-15 20:44:13,14.65,14.65,14.65,82.99,904795,32,19935,-72
2020-07-15 20:44:44,14.65,14.65,14.65,81.95,901422,32,19969,-71
2020-07-15 20:45:14,14.57,14.57,14.57,81.69,904896,32,19947,-70
2020-07-15 20:45:44,14.57,14.57,14.57,81.04,907878,32,19946,-75
2020-07-15 20:46:15,14.59,14.59,14.59,80.96,914313,32,19930,-74
2020-07-15 20:46:45,14.63,14.63,14.63,82.37,917552,32,19973,-75
2020-07-15 20:47:15,14.61,14.61,14.61,82.22,917050,32,20027,-73
2020-07-15 20:47:46,14.61,14.61,14.61,81.76,917185,32,19933,-75
2020-07-15 20:48:16,14.60,14.60,14.60,81.98,913747,32,20326,-74
2020-07-15 20:48:46,14.59,14.59,14.59,81.70,911001,32,19950,-70
2020-07-15 20:49:17,14.56,14.56,14.56,81.45,913846,32,19930,-73
2020-07-15 20:49:47,14.60,14.60,14.60,81.89,910539,32,19945,-73
2020-07-15 20:50:18,14.57,14.57,14.57,81.97,913564,32,19933,-71
2020-07-15 20:50:49,14.60,14.60,14.60,81.87,913635,32,20018,-72
2020-07-15 20:51:20,14.56,14.56,14.56,81.57,913854,32,19938,-74
2020-07-15 20:51:51,14.53,14.53,14.53,81.34,919990,32,20324,-75
2020-07-15 20:52:21,14.58,14.58,14.58,81.74,917021,32,20333,-71
2020-07-15 20:52:51,14.56,14.56,14.56,82.08,919820,32,19962,-73
2020-07-15 20:53:22,14.56,14.56,14.56,82.09,910567,32,19930,-75
2020-07-15 20:53:53,14.46,14.46,14.46,82.77,909814,32,19942,-72
2020-07-15 20:54:23,14.51,14.51,14.51,82.48,912512,32,20396,-70
2020-07-15 20:54:54,14.47,14.47,14.47,82.68,910768,32,19977,-71
2020-07-15 20:55:24,14.50,14.50,14.50,82.78,914150,32,20333,-71
2020-07-15 20:55:55,14.53,14.53,14.53,82.63,914131,32,19941,-73
2020-07-15 20:56:25,14.59,14.59,14.59,83.73,911072,32,20259,-76
2020-07-15 20:56:56,14.62,14.62,14.62,84.12,907541,32,19952,-74
2020-07-15 20:57:26,14.60,14.60,14.60,83.34,904407,32,19947,-77
2020-07-15 20:57:56,14.59,14.59,14.59,82.80,904838,32,19969,-71
2020-07-15 20:58:27,14.55,14.55,14.55,83.53,907676,32,19986,-75
2020-07-15 20:58:58,14.51,14.51,14.51,83.43,914089,32,19937,-72
2020-07-15 20:59:29,14.47,14.47,14.47,82.54,914299,32,20343,-75
2020-07-15 20:59:59,14.53,14.53,14.53,83.74,910783,32,19934,-74
2020-07-15 21:00:30,14.49,14.49,14.49,83.09,907729,32,19953,-75
2020-07-15 21:01:03,14.46,14.46,14.46,82.39,907832,32,20313,-74
2020-07-15 21:01:34,14.49,14.49,14.49,83.11,911636,32,19926,-74
2020-07-15 21:02:05,14.48,14.48,14.48,81.02,917326,32,19937,-74
2020-07-15 21:02:38,14.46,14.46,14.46,81.52,916865,32,20100,-75
2020-07-15 21:03:08,14.46,14.46,14.46,82.13,910838,32,19931,-74
2020-07-15 21:03:38,14.45,14.45,14.45,82.49,914027,32,19926,-75
2020-07-15 21:04:09,14.45,14.45,14.45,82.36,914476,32,20001,-75
2020-07-15 21:04:40,14.43,14.43,14.43,82.82,914115,32,19985,-72
2020-07-15 21:05:11,14.48,14.48,14.48,82.87,910821,32,19930,-75
2020-07-15 21:05:41,14.53,14.53,14.53,83.61,911146,32,19944,-73
2020-07-15 21:06:12,14.48,14.48,14.48,82.74,910891,32,19938,-71
2020-07-15 21:06:43,14.46,14.46,14.46,82.35,907551,32,19964,-73
2020-07-15 21:07:13,14.46,14.46,14.46,83.06,910857,32,20339,-72
2020-07-15 21:07:44,14.46,14.46,14.46,83.10,907938,32,19985,-73
2020-07-15 21:08:14,14.45,14.45,14.45,83.46,910026,32,19945,-72
2020-07-15 21:08:45,14.38,14.38,14.38,82.85,910281,32,19968,-74
2020-07-15 21:09:15,14.34,14.34,14.34,82.16,907595,32,19934,-72
2020-07-15 21:09:45,14.32,14.32,14.32,82.05,910709,32,19968,-73
2020-07-15 21:10:16,14.40,14.40,14.40,82.22,910294,32,20364,-74
2020-07-15 21:10:46,14.39,14.39,14.39,82.46,910832,32,19950,-73
2020-07-15 21:11:19,14.42,14.42,14.42,82.21,916922,32,19984,-71
2020-07-15 21:11:50,14.41,14.41,14.41,81.93,910376,32,19933,-72
2020-07-15 21:12:20,14.44,14.44,14.44,82.13,910555,32,19941,-74
2020-07-15 21:12:50,14.50,14.50,14.50,82.15,907599,32,20342,-71
2020-07-15 21:13:21,14.41,14.41,14.41,81.86,910763,32,20001,-72
2020-07-15 21:13:51,14.43,14.43,14.43,82.10,917033,32,19952,-72
2020-07-15 21:14:21,14.42,14.42,14.42,81.81,912743,32,19929,-71
2020-07-15 21:14:52,14.43,14.43,14.43,81.51,916647,32,20037,-73
2020-07-15 21:15:22,14.42,14.42,14.42,81.86,913974,32,20068,-74
2020-07-15 21:15:52,14.42,14.42,14.42,82.01,910679,32,19985,-72
2020-07-15 21:16:23,14.48,14.48,14.48,82.29,910901,32,20338,-71
2020-07-15 21:16:53,14.47,14.47,14.47,82.49,907672,32,20032,-72
2020-07-15 21:17:24,14.48,14.48,14.48,82.55,910861,32,19968,-72
2020-07-15 21:18:13,14.49,14.49,14.49,83.60,915872,32,19934,-73
2020-07-15 21:19:02,14.47,14.47,14.47,82.09,919800,32,19949,-72
2020-07-15 21:19:51,14.47,14.47,14.47,82.13,916847,32,19947,-73
2020-07-15 21:20:40,14.45,14.45,14.45,81.96,917080,32,20330,-72
2020-07-15 21:21:56,14.46,14.46,14.46,81.99,920549,32,20358,-73
2020-07-15 21:22:45,14.44,14.44,14.44,82.22,914960,32,19956,-71
2020-07-15 21:23:34,14.40,14.40,14.40,82.83,915434,32,20011,-73
2020-07-15 21:24:23,14.41,14.41,14.41,82.48,916626,32,19957,-72
2020-07-15 21:25:12,14.44,14.44,14.44,83.53,916423,32,21979,-73
2020-07-15 21:26:01,14.44,14.44,14.44,83.77,911920,32,19968,-74
2020-07-15 21:26:50,14.43,14.43,14.43,83.65,913849,32,19949,-72
2020-07-15 21:27:39,14.35,14.35,14.35,83.25,916538,32,19941,-72
2020-07-15 21:28:28,14.40,14.40,14.40,83.85,913761,32,19956,-72
2020-07-15 21:29:19,14.35,14.35,14.35,83.62,913251,32,20375,-73
2020-07-15 21:29:58,14.35,14.35,14.35,82.76,916152,32,19982,-74
2020-07-15 21:30:35,14.38,14.38,14.38,84.04,915934,32,20228,-71
2020-07-15 21:31:09,14.39,14.39,14.39,82.37,912675,32,20268,-72
2020-07-15 21:31:44,14.37,14.37,14.37,83.04,911339,32,19934,-71
2020-07-15 21:32:15,14.38,14.38,14.38,82.66,909846,32,20305,-73
2020-07-15 21:32:45,14.36,14.36,14.36,82.47,911498,32,19960,-74
2020-07-15 21:33:16,14.40,14.40,14.40,82.67,913545,32,19941,-73
2020-07-15 21:33:46,14.40,14.40,14.40,82.76,910912,32,19975,-71
2020-07-15 21:34:16,14.39,14.39,14.39,83.32,911034,32,19991,-72
2020-07-15 21:34:47,14.36,14.36,14.36,83.16,907823,32,19926,-71
2020-07-15 21:35:17,14.32,14.32,14.32,82.32,904648,32,20376,-73
2020-07-15 21:35:47,14.34,14.34,14.34,82.25,901374,32,19927,-72
2020-07-15 21:36:18,14.40,14.40,14.40,82.77,905519,32,19943,-70
2020-07-15 21:36:49,14.38,14.38,14.38,82.45,910088,32,19932,-73
2020-07-15 21:37:19,14.40,14.40,14.40,82.73,904408,32,19946,-71
2020-07-15 21:37:49,14.39,14.39,14.39,82.55,904355,32,20269,-71
2020-07-15 21:38:20,14.37,14.37,14.37,82.76,905490,32,19945,-72
2020-07-15 21:38:50,14.38,14.38,14.38,82.93,910666,32,20360,-71
2020-07-15 21:39:21,14.35,14.35,14.35,83.13,911514,32,19982,-73
2020-07-15 21:39:52,14.36,14.36,14.36,82.61,910696,32,19942,-71
2020-07-15 21:40:22,14.34,14.34,14.34,82.25,910849,32,19938,-74
2020-07-15 21:40:52,14.34,14.34,14.34,82.59,916750,32,19980,-70
2020-07-15 21:41:23,14.36,14.36,14.36,82.76,913501,32,19934,-71
2020-07-15 21:41:53,14.30,14.30,14.30,82.72,910937,32,19984,-73
2020-07-15 21:42:24,14.32,14.32,14.32,83.30,911919,32,20013,-73
2020-07-15 21:42:54,14.35,14.35,14.35,83.64,912884,32,19963,-73
2020-07-15 21:43:24,14.31,14.31,14.31,83.12,911973,32,19989,-75
2020-07-15 21:43:55,14.35,14.35,14.35,83.24,915555,32,20001,-73
2020-07-15 21:44:25,14.34,14.34,14.34,83.11,914984,32,20317,-74
2020-07-15 21:44:56,14.32,14.32,14.32,81.94,913877,32,20035,-74
2020-07-15 21:45:26,14.30,14.30,14.30,82.63,914866,32,19941,-75
2020-07-15 21:45:57,14.28,14.28,14.28,82.79,914254,32,19970,-73
2020-07-15 21:47:11,14.31,14.31,14.31,82.55,913535,32,19981,-73
2020-07-15 21:47:41,14.34,14.34,14.34,83.33,913948,32,19937,-74
2020-07-15 21:48:11,14.31,14.31,14.31,83.79,913301,32,20238,-73
2020-07-15 21:48:42,14.29,14.29,14.29,83.66,914333,32,20357,-71
2020-07-15 21:49:12,14.32,14.32,14.32,83.67,915068,32,19985,-71
2020-07-15 21:49:42,14.34,14.34,14.34,83.99,919397,32,19948,-73
2020-07-15 21:50:13,14.27,14.27,14.27,83.73,916853,32,19933,-71
2020-07-15 21:50:45,14.24,14.24,14.24,83.34,912325,32,19942,-72
2020-07-15 21:51:15,14.27,14.27,14.27,83.48,911411,32,20404,-72
2020-07-15 21:51:46,14.28,14.28,14.28,83.12,906752,32,20005,-73
2020-07-15 21:52:16,14.27,14.27,14.27,82.46,905122,32,19939,-70
2020-07-15 21:52:47,14.27,14.27,14.27,83.36,908302,32,20323,-73
2020-07-15 21:53:17,14.27,14.27,14.27,82.83,910173,32,19938,-73
2020-07-15 21:53:48,14.25,14.25,14.25,82.44,913731,32,19948,-72
2020-07-15 21:54:18,14.22,14.22,14.22,83.22,913421,32,19964,-72
2020-07-15 21:54:48,14.23,14.23,14.23,83.49,910961,32,20305,-71
2020-07-15 21:55:19,14.27,14.27,14.27,83.87,906149,32,20388,-74
2020-07-15 21:55:49,14.38,14.38,14.38,84.48,909835,32,19977,-72
2020-07-15 21:56:20,14.32,14.32,14.32,84.22,909942,32,19941,-72
2020-07-15 21:56:51,14.26,14.26,14.26,83.26,909339,32,19989,-71
2020-07-15 21:57:21,14.27,14.27,14.27,82.74,912053,32,19970,-72
2020-07-15 21:57:51,14.29,14.29,14.29,82.34,911547,32,19930,-70
2020-07-15 21:58:22,14.29,14.29,14.29,82.28,916109,32,19941,-72
2020-07-15 21:58:53,14.31,14.31,14.31,82.33,917432,32,19963,-71
2020-07-15 21:59:23,14.31,14.31,14.31,82.23,916230,32,20312,-73
2020-07-15 21:59:54,14.34,14.34,14.34,83.06,910841,32,19945,-72
2020-07-15 22:00:35,14.28,14.28,14.28,83.26,910953,32,19938,-71
2020-07-15 22:01:05,14.30,14.30,14.30,82.98,911592,32,19930,-70
2020-07-15 22:01:36,14.31,14.31,14.31,83.24,911750,32,19952,-69
2020-07-15 22:02:06,14.34,14.34,14.34,83.29,914396,32,19930,-73
2020-07-15 22:02:37,14.31,14.31,14.31,83.08,913459,32,20348,-72
2020-07-15 22:03:07,14.24,14.24,14.24,83.22,910760,32,20015,-72
2020-07-15 22:03:38,14.28,14.28,14.28,83.57,907242,32,19948,-70
2020-07-15 22:04:08,14.28,14.28,14.28,83.54,907030,32,20375,-74
2020-07-15 22:04:38,14.31,14.31,14.31,83.81,910211,32,20000,-72
2020-07-15 22:05:09,14.31,14.31,14.31,82.78,911242,32,19974,-70
2020-07-15 22:05:39,14.35,14.35,14.35,82.52,914680,32,20008,-73
2020-07-15 22:06:10,14.29,14.29,14.29,83.28,914724,32,19933,-72
2020-07-15 22:06:40,14.30,14.30,14.30,83.57,916755,32,20436,-70
2020-07-15 22:07:10,14.31,14.31,14.31,84.08,913892,32,19930,-73
2020-07-15 22:07:41,14.33,14.33,14.33,84.22,913680,32,19930,-72
2020-07-15 22:08:12,14.34,14.34,14.34,84.27,907198,32,19926,-71
2020-07-15 22:08:42,14.26,14.26,14.26,83.26,901208,32,20244,-73
2020-07-15 22:09:19,14.30,14.30,14.30,83.57,901604,32,19952,-70
2020-07-15 22:09:50,14.26,14.26,14.26,82.82,906135,32,19934,-72
2020-07-15 22:10:21,14.28,14.28,14.28,83.83,912001,32,19934,-74
2020-07-15 22:10:51,14.27,14.27,14.27,83.83,910518,32,19941,-72
2020-07-15 22:11:23,14.22,14.22,14.22,83.91,911110,32,19941,-73
2020-07-15 22:12:17,14.24,14.24,14.24,83.91,913554,32,19940,-71
2020-07-15 22:12:48,14.25,14.25,14.25,82.93,906381,32,19938,-70
2020-07-15 22:13:18,14.24,14.24,14.24,83.03,913129,32,20286,-69
2020-07-15 22:13:48,14.25,14.25,14.25,83.40,910785,32,19968,-72
2020-07-15 22:14:19,14.26,14.26,14.26,83.57,907635,32,19934,-69
2020-07-15 22:14:51,14.25,14.25,14.25,83.61,910769,32,20344,-71
2020-07-15 22:15:21,14.23,14.23,14.23,83.99,913474,32,19941,-71
2020-07-15 22:15:52,14.24,14.24,14.24,84.33,909812,32,19997,-71
2020-07-15 22:16:22,14.20,14.20,14.20,84.57,913916,32,19967,-71
2020-07-15 22:16:53,14.22,14.22,14.22,84.70,910883,32,19968,-74
2020-07-15 22:17:23,14.23,14.23,14.23,83.64,916837,32,19959,-71
2020-07-15 22:17:55,14.22,14.22,14.22,83.40,913991,32,19926,-73
2020-07-15 22:18:26,14.22,14.22,14.22,83.26,907254,32,19942,-71
2020-07-15 22:18:56,14.23,14.23,14.23,82.99,904832,32,19965,-73
2020-07-15 22:19:27,14.25,14.25,14.25,82.74,904967,32,19961,-70
2020-07-15 22:19:57,14.27,14.27,14.27,82.77,907371,32,20040,-72
2020-07-15 22:20:28,14.29,14.29,14.29,83.02,910937,32,19960,-70
2020-07-15 22:20:58,14.28,14.28,14.28,83.52,907343,32,19931,-73
2020-07-15 22:21:28,14.25,14.25,14.25,83.66,910528,32,19953,-73
2020-07-15 22:21:59,14.26,14.26,14.26,83.84,910648,32,20369,-70
2020-07-15 22:22:29,14.27,14.27,14.27,84.16,910935,32,19926,-70
2020-07-15 22:22:59,14.22,14.22,14.22,83.56,914052,32,20297,-70
2020-07-15 22:23:30,14.21,14.21,14.21,83.68,914063,32,19975,-70
2020-07-15 22:24:00,14.23,14.23,14.23,84.22,913838,32,19929,-72
2020-07-15 22:24:31,14.18,14.18,14.18,82.87,914209,32,20273,-69
2020-07-15 22:25:02,14.21,14.21,14.21,82.96,914082,32,19941,-72
2020-07-15 22:25:32,14.22,14.22,14.22,82.98,913745,32,19979,-70
2020-07-15 22:26:02,14.22,14.22,14.22,83.10,914144,32,20392,-72
2020-07-15 22:26:33,14.24,14.24,14.24,82.62,914094,32,19930,-73
2020-07-15 22:27:03,14.24,14.24,14.24,82.41,913689,32,19933,-73
2020-07-15 22:27:34,14.22,14.22,14.22,82.75,913758,32,19949,-71
2020-07-15 22:28:04,14.27,14.27,14.27,83.36,910767,32,19925,-70
2020-07-15 22:28:48,14.27,14.27,14.27,83.22,905312,32,19992,-74
2020-07-15 22:29:23,14.27,14.27,14.27,83.27,913632,32,19967,-72
2020-07-15 22:30:02,14.22,14.22,14.22,82.75,910798,32,19981,-72
2020-07-15 22:30:34,14.28,14.28,14.28,83.02,913452,32,19960,-73
2020-07-15 22:31:04,14.25,14.25,14.25,82.78,912443,32,20276,-70
2020-07-15 22:31:35,14.21,14.21,14.21,82.52,911140,32,19938,-70
2020-07-15 22:32:05,14.21,14.21,14.21,83.06,914648,32,19973,-73
2020-07-15 22:32:43,14.21,14.21,14.21,83.73,914392,32,19933,-69
2020-07-15 22:33:21,14.21,14.21,14.21,83.08,912184,32,20006,-70
2020-07-15 22:33:52,14.22,14.22,14.22,82.45,911298,32,19942,-70
2020-07-15 22:34:29,14.19,14.19,14.19,83.26,907080,32,19970,-71
2020-07-15 22:35:29,14.16,14.16,14.16,82.55,911575,32,19934,-71
2020-07-15 22:35:59,14.18,14.18,14.18,82.33,907243,32,20389,-71
2020-07-15 22:36:30,14.20,14.20,14.20,82.75,914183,32,19934,-70
2020-07-15 22:37:00,14.20,14.20,14.20,83.55,911250,32,19977,-71
2020-07-15 22:37:30,14.19,14.19,14.19,82.65,911409,32,19954,-71
2020-07-15 22:38:01,14.22,14.22,14.22,82.69,914487,32,20257,-71
2020-07-15 22:38:31,14.21,14.21,14.21,82.56,916803,32,19933,-71
2020-07-15 22:39:01,14.15,14.15,14.15,82.57,913630,32,19989,-71
2020-07-15 22:39:32,14.20,14.20,14.20,82.50,908190,32,20311,-69
2020-07-15 22:40:03,14.16,14.16,14.16,82.73,905035,32,19935,-73
2020-07-15 22:40:46,14.20,14.20,14.20,83.15,907866,32,20032,-72
2020-07-15 22:41:17,14.22,14.22,14.22,83.00,911278,32,19934,-73
2020-07-15 22:41:47,14.19,14.19,14.19,82.73,912752,32,19930,-71
2020-07-15 22:42:18,14.20,14.20,14.20,82.94,911332,32,19985,-72
2020-07-15 22:42:49,14.25,14.25,14.25,82.37,905222,32,20348,-72
2020-07-15 22:43:19,14.27,14.27,14.27,82.53,905188,32,19997,-71
2020-07-15 22:43:50,14.27,14.27,14.27,82.96,902425,32,19994,-73
2020-07-15 22:44:20,14.26,14.26,14.26,82.44,905193,32,19957,-69
2020-07-15 22:44:51,14.20,14.20,14.20,82.95,905318,32,19930,-73
2020-07-15 22:45:21,14.20,14.20,14.20,83.53,909626,32,19989,-72
2020-07-15 22:45:52,14.18,14.18,14.18,83.51,908100,32,19949,-73
2020-07-15 22:46:22,14.15,14.15,14.15,84.07,910391,32,19958,-74
2020-07-15 22:46:52,14.19,14.19,14.19,84.52,914678,32,19949,-73
2020-07-15 22:47:23,14.17,14.17,14.17,84.13,913900,32,20338,-72
2020-07-15 22:47:53,14.17,14.17,14.17,83.89,911253,32,19934,-75
2020-07-15 22:48:24,14.18,14.18,14.18,84.19,910497,32,20084,-74
2020-07-15 22:48:54,14.16,14.16,14.16,83.85,908379,32,20301,-74
2020-07-15 22:49:25,14.12,14.12,14.12,84.59,908266,32,20317,-70
2020-07-15 22:49:55,14.17,14.17,14.17,84.45,908220,32,19942,-72
2020-07-15 22:50:25,14.19,14.19,14.19,84.24,911563,32,19925,-74
2020-07-15 22:50:56,14.22,14.22,14.22,84.11,908255,32,20253,-73
2020-07-15 22:51:32,14.16,14.16,14.16,84.46,908414,32,20068,-70
2020-07-15 22:52:03,14.18,14.18,14.18,84.36,907828,32,19975,-74
2020-07-15 22:52:33,14.21,14.21,14.21,82.96,909742,32,20281,-71
2020-07-15 22:53:04,14.21,14.21,14.21,82.76,914621,32,19938,-71
2020-07-15 22:53:41,14.21,14.21,14.21,82.72,908323,32,19934,-75
2020-07-15 22:54:11,14.22,14.22,14.22,82.74,908330,32,19934,-75
2020-07-15 22:54:42,14.17,14.17,14.17,82.69,908371,32,19937,-75
2020-07-15 22:55:12,14.19,14.19,14.19,82.71,909765,32,20020,-73
2020-07-15 22:55:42,14.16,14.16,14.16,83.04,914539,32,19940,-72
2020-07-15 22:56:13,14.19,14.19,14.19,83.13,911142,32,19945,-74
2020-07-15 22:56:44,14.21,14.21,14.21,82.56,911477,32,19938,-74
2020-07-15 22:57:14,14.21,14.21,14.21,83.43,911527,32,19984,-70
2020-07-15 22:57:44,14.20,14.20,14.20,82.69,911389,32,20319,-72
2020-07-15 22:58:15,14.21,14.21,14.21,82.65,913668,32,19938,-75
2020-07-15 22:58:45,14.24,14.24,14.24,82.23,911602,32,20302,-72
2020-07-15 22:59:16,14.23,14.23,14.23,82.10,914648,32,19937,-73
2020-07-15 22:59:46,14.23,14.23,14.23,82.37,917557,32,19929,-72
2020-07-15 23:00:16,14.24,14.24,14.24,82.49,911454,32,19941,-75
2020-07-15 23:00:47,14.24,14.24,14.24,83.07,911134,32,19953,-73
2020-07-15 23:01:18,14.24,14.24,14.24,83.29,911387,32,19926,-73
2020-07-15 23:01:49,14.23,14.23,14.23,83.18,911140,32,19945,-71
2020-07-15 23:02:19,14.24,14.24,14.24,83.51,914792,32,19948,-72
2020-07-15 23:02:49,14.29,14.29,14.29,83.35,917774,32,20276,-74
2020-07-15 23:03:20,14.27,14.27,14.27,83.08,917350,32,20032,-73
2020-07-15 23:03:50,14.22,14.22,14.22,83.65,917579,32,19929,-72
2020-07-15 23:04:21,14.23,14.23,14.23,83.68,914310,32,19933,-71
2020-07-15 23:04:51,14.25,14.25,14.25,83.86,911186,32,19988,-72
2020-07-15 23:05:21,14.27,14.27,14.27,83.89,911432,32,19930,-73
2020-07-15 23:05:52,14.25,14.25,14.25,83.71,908043,32,19945,-72
2020-07-15 23:06:22,14.22,14.22,14.22,83.58,911421,32,19963,-72
2020-07-15 23:06:53,14.24,14.24,14.24,82.64,914349,32,19980,-71
2020-07-15 23:07:23,14.27,14.27,14.27,82.67,907832,32,19927,-72
2020-07-15 23:07:54,14.25,14.25,14.25,82.56,904951,32,19945,-71
2020-07-15 23:08:24,14.25,14.25,14.25,82.38,904857,32,19986,-75
2020-07-15 23:08:55,14.25,14.25,14.25,82.54,905194,32,20017,-73
2020-07-15 23:09:25,14.24,14.24,14.24,83.16,908388,32,20290,-73
2020-07-15 23:09:56,14.28,14.28,14.28,83.45,910855,32,19934,-75
2020-07-15 23:10:26,14.23,14.23,14.23,83.35,914609,32,20046,-72
2020-07-15 23:10:56,14.27,14.27,14.27,82.95,914240,32,20269,-75
2020-07-15 23:11:27,14.25,14.25,14.25,83.28,914512,32,19963,-74
2020-07-15 23:11:58,14.23,14.23,14.23,83.05,914258,32,19973,-74
2020-07-15 23:12:28,14.28,14.28,14.28,83.19,911514,32,19930,-74
2020-07-15 23:12:59,14.24,14.24,14.24,83.15,911611,32,20315,-73
2020-07-15 23:13:29,14.21,14.21,14.21,83.47,914466,32,19945,-74
2020-07-15 23:14:00,14.28,14.28,14.28,83.84,915247,32,20319,-75
2020-07-15 23:14:30,14.28,14.28,14.28,83.91,917714,32,19998,-75
2020-07-15 23:15:00,14.24,14.24,14.24,83.60,911323,32,19929,-73
2020-07-15 23:15:31,14.28,14.28,14.28,83.07,908301,32,20366,-71
2020-07-15 23:16:01,14.30,14.30,14.30,83.66,904920,32,19998,-73
2020-07-15 23:16:31,14.28,14.28,14.28,83.42,908386,32,19984,-71
2020-07-15 23:17:02,14.30,14.30,14.30,83.10,911426,32,20333,-73
2020-07-15 23:17:32,14.27,14.27,14.27,82.66,911290,32,20325,-71
2020-07-15 23:18:02,14.32,14.32,14.32,82.70,910654,32,19953,-74
2020-07-15 23:18:33,14.27,14.27,14.27,82.45,911325,32,19944,-74
2020-07-15 23:19:03,14.26,14.26,14.26,82.40,911432,32,19968,-74
2020-07-15 23:19:34,14.28,14.28,14.28,82.22,914555,32,20334,-75
2020-07-15 23:20:04,14.32,14.32,14.32,82.94,911051,32,19945,-74
2020-07-15 23:20:34,14.30,14.30,14.30,82.18,911394,32,20293,-71
2020-07-15 23:21:05,14.30,14.30,14.30,82.39,914523,32,19964,-73
2020-07-15 23:21:35,14.28,14.28,14.28,83.31,908099,32,19934,-71
2020-07-15 23:22:06,14.30,14.30,14.30,82.72,910982,32,20296,-74
2020-07-15 23:22:36,14.32,14.32,14.32,82.18,908084,32,19963,-71
2020-07-15 23:23:06,14.32,14.32,14.32,82.37,908342,32,20013,-72
2020-07-15 23:23:37,14.31,14.31,14.31,82.76,908117,32,19930,-73
2020-07-15 23:24:07,14.30,14.30,14.30,82.31,907874,32,20008,-73
2020-07-15 23:24:38,14.27,14.27,14.27,82.37,908229,32,19994,-71
2020-07-15 23:25:08,14.32,14.32,14.32,82.25,908470,32,19954,-75
2020-07-15 23:25:38,14.38,14.38,14.38,81.81,911347,32,19968,-73
2020-07-15 23:26:09,14.37,14.37,14.37,82.10,910806,32,19934,-73
2020-07-15 23:26:39,14.32,14.32,14.32,82.95,911473,32,19930,-75
2020-07-15 23:27:10,14.30,14.30,14.30,82.47,908224,32,19960,-72
2020-07-15 23:27:40,14.32,14.32,14.32,82.24,908156,32,19982,-73
2020-07-15 23:28:10,14.32,14.32,14.32,82.32,904349,32,19938,-73
2020-07-15 23:28:41,14.29,14.29,14.29,83.79,908329,32,19935,-72
2020-07-15 23:29:11,14.33,14.33,14.33,84.03,911392,32,20326,-72
2020-07-15 23:29:41,14.29,14.29,14.29,83.58,911253,32,19942,-74
2020-07-15 23:30:14,14.31,14.31,14.31,83.59,911268,32,19939,-71
2020-07-15 23:30:45,14.29,14.29,14.29,83.58,911360,32,20278,-72
2020-07-15 23:31:15,14.33,14.33,14.33,83.81,911753,32,19987,-73
2020-07-15 23:31:52,14.28,14.28,14.28,84.27,914784,32,19933,-72
2020-07-15 23:32:41,14.26,14.26,14.26,84.28,913927,32,19985,-72
2020-07-15 23:33:14,14.26,14.26,14.26,83.60,912813,32,19942,-73
2020-07-15 23:34:00,14.28,14.28,14.28,83.55,916880,32,19940,-73
2020-07-15 23:34:49,14.27,14.27,14.27,83.79,917111,32,19969,-72
2020-07-15 23:35:31,14.28,14.28,14.28,84.54,917697,32,20296,-73
2020-07-15 23:36:02,14.28,14.28,14.28,84.65,917338,32,19933,-73
2020-07-15 23:36:51,14.28,14.28,14.28,84.92,917321,32,19929,-71
2020-07-15 23:37:27,14.28,14.28,14.28,84.57,914369,32,19945,-70
2020-07-15 23:38:16,14.20,14.20,14.20,84.46,914286,32,19929,-70
2020-07-15 23:39:05,14.26,14.26,14.26,83.63,914140,32,20350,-73
2020-07-15 23:40:11,14.23,14.23,14.23,83.96,917640,32,19990,-71
2020-07-15 23:41:00,14.16,14.16,14.16,83.79,911065,32,19930,-71
2020-07-15 23:41:46,14.15,14.15,14.15,84.27,907563,32,20348,-71
2020-07-15 23:42:28,14.14,14.14,14.14,83.97,907980,32,19937,-75
2020-07-15 23:43:18,14.16,14.16,14.16,83.88,907419,32,19930,-73
2020-07-15 23:43:48,14.14,14.14,14.14,84.10,914710,32,20315,-73
2020-07-15 23:44:37,14.16,14.16,14.16,84.07,917496,32,19944,-72
2020-07-15 23:45:34,14.18,14.18,14.18,84.17,917821,32,19925,-71
2020-07-15 23:46:05,14.18,14.18,14.18,84.23,916143,32,19944,-74
2020-07-15 23:46:54,14.21,14.21,14.21,84.15,917997,32,19929,-73
2020-07-15 23:47:42,14.23,14.23,14.23,84.77,917877,32,20230,-72
2020-07-15 23:48:31,14.17,14.17,14.17,84.61,917039,32,19941,-73
2020-07-15 23:49:20,14.17,14.17,14.17,83.70,917530,32,19943,-70
2020-07-15 23:49:50,14.20,14.20,14.20,83.54,916181,32,19948,-73
2020-07-15 23:50:40,14.17,14.17,14.17,83.79,917497,32,19957,-75
2020-07-15 23:51:29,14.17,14.17,14.17,83.98,917152,32,19975,-75
2020-07-15 23:52:17,14.15,14.15,14.15,83.89,914064,32,19964,-74
2020-07-15 23:53:26,14.17,14.17,14.17,83.45,914714,32,19941,-71
2020-07-15 23:54:15,14.14,14.14,14.14,83.69,904809,32,20338,-75
2020-07-15 23:54:48,14.11,14.11,14.11,83.77,901370,33,20313,-74
2020-07-15 23:55:37,14.14,14.14,14.14,84.21,901702,32,20355,-74
2020-07-15 23:56:08,14.22,14.22,14.22,83.52,904351,32,20376,-74
2020-07-15 23:56:57,14.18,14.18,14.18,83.68,904821,32,19984,-72
2020-07-15 23:58:02,14.17,14.17,14.17,83.67,904669,32,20348,-74
2020-07-15 23:58:52,14.19,14.19,14.19,84.16,895387,33,19990,-75
2020-07-15 23:59:40,14.17,14.17,14.17,83.42,891735,33,19951,-74