2020-07-15 00:00:05,17.05,17.05,17.05,73.24,903904,32,20399,-77
2020-07-15 00:00:56,17.10,17.10,17.10,73.05,908157,32,20318,-76
2020-07-15 00:01:47,17.14,17.14,17.14,73.18,903761,32,20001,-76
2020-07-15 00:02:37,17.02,17.02,17.02,73.58,901856,32,19942,-76
2020-07-15 00:03:28,17.10,17.10,17.10,73.53,900926,32,19943,-77
2020-07-15 00:04:19,16.98,16.98,16.98,73.92,907415,32,19977,-75
2020-07-15 00:05:09,16.95,16.95,16.95,73.91,906100,32,20218,-75
2020-07-15 00:06:01,16.96,16.96,16.96,74.23,901775,32,19949,-76
2020-07-15 00:06:51,16.87,16.87,16.87,74.44,900982,32,19967,-75
2020-07-15 00:07:42,16.90,16.90,16.90,74.46,907076,32,19931,-75
2020-07-15 00:08:33,16.90,16.90,16.90,74.84,904992,32,19930,-76
2020-07-15 00:09:24,16.98,16.98,16.98,74.55,903028,32,19943,-76
2020-07-15 00:10:14,16.94,16.94,16.94,74.78,906133,32,19993,-76
2020-07-15 00:11:05,16.99,16.99,16.99,74.47,905797,32,19978,-76
2020-07-15 00:11:56,16.98,16.98,16.98,74.53,905633,32,19973,-76
2020-07-15 00:12:47,16.96,16.96,16.96,74.46,901832,32,20358,-77
2020-07-15 00:13:38,16.91,16.91,16.91,74.51,900581,32,19965,-76
2020-07-15 00:14:28,16.94,16.94,16.94,74.64,899956,32,19935,-77
2020-07-15 00:15:19,16.91,16.91,16.91,74.97,903970,32,20506,-75
2020-07-15 00:16:10,16.88,16.88,16.88,75.18,904998,32,19968,-74
2020-07-15 00:17:01,16.87,16.87,16.87,75.01,902707,32,20010,-75
2020-07-15 00:17:52,16.87,16.87,16.87,75.45,902899,32,19935,-76
2020-07-15 00:18:43,16.85,16.85,16.85,75.25,907383,32,20349,-76
2020-07-15 00:19:34,16.77,16.77,16.77,75.58,909296,32,19934,-75
2020-07-15 00:20:25,16.84,16.84,16.84,75.33,908216,32,19930,-77
2020-07-15 00:21:16,16.88,16.88,16.88,75.08,906396,32,19957,-77
2020-07-15 00:22:07,16.93,16.93,16.93,75.07,909447,32,19962,-76
2020-07-15 00:22:57,16.89,16.89,16.89,75.64,909162,32,19981,-77
2020-07-15 00:23:48,16.94,16.94,16.94,74.73,904946,32,19977,-77
2020-07-15 00:24:39,16.90,16.90,16.90,74.87,899966,32,20014,-77
2020-07-15 00:25:29,16.86,16.86,16.86,75.15,900461,32,19946,-77
2020-07-15 00:26:20,16.89,16.89,16.89,74.95,904239,32,19931,-77
2020-07-15 00:27:11,16.91,16.91,16.91,75.20,906090,32,19943,-77
2020-07-15 00:28:01,16.89,16.89,16.89,75.41,905861,32,19965,-76
2020-07-15 00:28:52,16.85,16.85,16.85,75.57,906288,32,19931,-77
2020-07-15 00:29:43,16.84,16.84,16.84,75.75,902926,32,20000,-77
2020-07-15 00:30:34,16.85,16.85,16.85,75.61,903094,32,19954,-77
2020-07-15 00:31:24,16.86,16.86,16.86,75.55,904111,32,19966,-76
2020-07-15 00:32:15,16.88,16.88,16.88,75.80,905073,32,19953,-76
2020-07-15 00:33:06,16.85,16.85,16.85,76.50,900816,32,19931,-76
2020-07-15 00:33:56,16.79,16.79,16.79,77.19,902625,32,20368,-77
2020-07-15 00:34:47,16.71,16.71,16.71,76.63,903080,32,20370,-76
2020-07-15 00:35:38,16.69,16.69,16.69,76.23,902461,32,19931,-76
2020-07-15 00:36:28,16.75,16.75,16.75,76.39,903798,32,19950,-77
2020-07-15 00:37:19,16.78,16.78,16.78,76.48,902978,32,19969,-77
2020-07-15 00:38:10,16.73,16.73,16.73,76.47,902851,32,19943,-76
2020-07-15 00:39:01,16.69,16.69,16.69,76.59,904022,32,20273,-75
2020-07-15 00:39:51,16.69,16.69,16.69,76.51,905895,32,19965,-75
2020-07-15 00:40:42,16.68,16.68,16.68,76.53,901455,32,19977,-76
2020-07-15 00:41:33,16.69,16.69,16.69,76.51,897774,32,19987,-76
2020-07-15 00:42:24,16.76,16.76,16.76,76.25,904210,32,19939,-76
2020-07-15 00:43:16,16.75,16.75,16.75,76.58,903844,32,19951,-75
2020-07-15 00:44:06,16.69,16.69,16.69,76.88,904323,32,20354,-75
2020-07-15 00:44:57,16.69,16.69,16.69,77.06,904847,32,19974,-76
2020-07-15 00:45:48,16.66,16.66,16.66,76.92,903984,32,19943,-77
2020-07-15 00:46:38,16.69,16.69,16.69,76.61,906142,32,19950,-76
2020-07-15 00:47:29,16.63,16.63,16.63,77.07,905514,32,20335,-75
2020-07-15 00:48:20,16.61,16.61,16.61,76.69,902834,32,19951,-75
2020-07-15 00:49:11,16.57,16.57,16.57,76.90,902793,32,19943,-76
2020-07-15 00:50:01,16.53,16.53,16.53,77.55,899584,33,20368,-76
2020-07-15 00:50:53,16.44,16.44,16.44,78.62,903974,32,19936,-75
2020-07-15 00:51:44,16.40,16.40,16.40,79.00,905564,32,19931,-75
2020-07-15 00:52:35,16.29,16.29,16.29,79.13,909296,32,19980,-73
2020-07-15 00:53:26,16.31,16.31,16.31,78.94,908065,32,19934,-76
2020-07-15 00:54:18,16.32,16.32,16.32,79.20,907884,32,20364,-73
2020-07-15 00:55:10,16.31,16.31,16.31,79.04,904857,32,19934,-73
2020-07-15 00:56:01,16.24,16.24,16.24,79.26,903338,32,20340,-74
2020-07-15 00:56:53,16.15,16.15,16.15,79.42,904323,32,20312,-74
2020-07-15 00:57:44,16.10,16.10,16.10,79.90,906303,32,20356,-74
2020-07-15 00:58:34,16.07,16.07,16.07,80.01,902793,32,19935,-72
2020-07-15 00:59:25,16.06,16.06,16.06,79.67,902895,32,19946,-75
2020-07-15 01:00:16,16.13,16.13,16.13,79.18,903859,32,19950,-76
2020-07-15 01:01:07,16.16,16.16,16.16,78.85,904882,32,19962,-75
2020-07-15 01:01:57,16.13,16.13,16.13,78.64,908934,32,19942,-75
2020-07-15 01:02:49,16.11,16.11,16.11,78.83,908964,32,20299,-75
2020-07-15 01:03:40,16.11,16.11,16.11,78.89,907752,32,19988,-76
2020-07-15 01:04:30,16.17,16.17,16.17,78.12,901336,32,20384,-76
2020-07-15 01:05:24,16.21,16.21,16.21,77.78,902705,32,19946,-76
2020-07-15 01:06:16,16.15,16.15,16.15,78.32,906156,32,19931,-76
2020-07-15 01:07:09,16.12,16.12,16.12,78.47,907809,32,19975,-74
2020-07-15 01:08:02,16.13,16.13,16.13,78.70,907761,32,19994,-75
2020-07-15 01:08:56,16.08,16.08,16.08,78.65,909221,32,19958,-76
2020-07-15 01:09:55,16.02,16.02,16.02,79.25,910762,32,19940,-75
2020-07-15 01:10:46,16.03,16.03,16.03,79.39,908015,32,19985,-76
2020-07-15 01:11:36,16.07,16.07,16.07,78.81,903661,32,19943,-76
2020-07-15 01:12:28,16.04,16.04,16.04,78.94,905981,32,20308,-77
2020-07-15 01:13:19,16.01,16.01,16.01,78.91,905896,32,20322,-76
2020-07-15 01:14:10,16.00,16.00,16.00,79.03,904745,32,19943,-76
2020-07-15 01:15:00,15.98,15.98,15.98,79.41,907142,32,19930,-76
2020-07-15 01:16:03,15.97,15.97,15.97,79.33,905726,32,19935,-76
2020-07-15 01:17:02,16.00,16.00,16.00,79.34,907510,32,20006,-76
2020-07-15 01:19:22,15.99,15.99,15.99,79.71,911136,32,20020,-75
2020-07-15 01:20:14,15.99,15.99,15.99,79.65,907789,32,19945,-75
2020-07-15 01:22:19,16.02,16.02,16.02,79.54,907863,32,20013,-77
2020-07-15 01:23:13,15.99,15.99,15.99,79.48,910828,32,19996,-75
2020-07-15 01:24:06,15.97,15.97,15.97,79.84,907349,32,19930,-76
2020-07-15 01:24:57,15.97,15.97,15.97,79.93,903380,32,19941,-76
2020-07-15 01:25:59,15.90,15.90,15.90,79.35,905946,32,20346,-75
2020-07-15 01:26:57,15.89,15.89,15.89,79.74,908876,32,19942,-76
2020-07-15 01:27:49,15.92,15.92,15.92,78.91,910872,32,19946,-76
2020-07-15 01:28:45,15.99,15.99,15.99,78.91,906700,32,19953,-75
2020-07-15 01:29:36,16.00,16.00,16.00,78.94,907819,32,19945,-76
2020-07-15 01:30:30,16.00,16.00,16.00,79.02,904399,32,19960,-76
2020-07-15 01:31:22,16.05,16.05,16.05,79.14,904612,32,19942,-75
2020-07-15 01:32:12,16.05,16.05,16.05,79.40,904657,32,19980,-75
2020-07-15 01:33:03,16.01,16.01,16.01,78.98,905965,32,20237,-75
2020-07-15 01:33:55,16.06,16.06,16.06,79.00,905680,32,19969,-75
2020-07-15 01:34:46,16.05,16.05,16.05,78.83,904651,32,19942,-76
2020-07-15 01:35:37,16.06,16.06,16.06,78.60,904531,32,19994,-76
2020-07-15 01:36:27,16.03,16.03,16.03,79.22,905382,32,20249,-76
2020-07-15 01:37:19,15.93,15.93,15.93,79.66,909031,32,19985,-77
2020-07-15 01:38:10,16.01,16.01,16.01,79.34,908894,32,20294,-76
2020-07-15 01:39:01,16.02,16.02,16.02,79.21,907348,32,19946,-75
2020-07-15 01:39:51,16.05,16.05,16.05,79.27,904584,32,20386,-76
2020-07-15 01:40:42,16.03,16.03,16.03,79.00,902621,32,20408,-76
2020-07-15 01:41:33,16.12,16.12,16.12,78.36,900730,32,20006,-75
2020-07-15 01:42:24,16.09,16.09,16.09,78.11,902658,32,20004,-76
2020-07-15 01:43:14,16.12,16.12,16.12,78.02,900664,32,19935,-75
2020-07-15 01:44:06,16.11,16.11,16.11,77.96,899575,32,19956,-77
2020-07-15 01:44:56,16.13,16.13,16.13,77.53,900818,32,19932,-75
2020-07-15 01:45:47,16.18,16.18,16.18,77.32,906751,32,20011,-77
2020-07-15 01:46:39,16.19,16.19,16.19,77.22,905844,32,19934,-75
2020-07-15 01:47:30,16.20,16.20,16.20,77.10,904533,32,19926,-76
2020-07-15 01:48:20,16.23,16.23,16.23,77.25,904132,32,19942,-76
2020-07-15 01:49:11,16.26,16.26,16.26,77.56,902684,32,19931,-77
2020-07-15 01:50:02,16.30,16.30,16.30,77.46,905678,32,20325,-76
2020-07-15 01:50:53,16.29,16.29,16.29,77.56,904574,32,20339,-76
2020-07-15 01:51:44,16.33,16.33,16.33,77.54,904278,32,19996,-76
2020-07-15 01:52:35,16.32,16.32,16.32,77.26,903746,32,20301,-75
2020-07-15 01:53:26,16.33,16.33,16.33,77.05,904226,32,19943,-75
2020-07-15 01:54:19,16.30,16.30,16.30,77.26,904218,32,19958,-75
2020-07-15 01:55:10,16.35,16.35,16.35,77.98,905991,32,19930,-77
2020-07-15 01:56:00,16.20,16.20,16.20,78.42,904604,32,19946,-76
2020-07-15 01:56:53,16.15,16.15,16.15,78.50,904764,32,19992,-76
2020-07-15 01:57:44,16.15,16.15,16.15,78.15,905851,32,19938,-75
2020-07-15 01:58:35,16.14,16.14,16.14,78.31,904679,32,19951,-76
2020-07-15 01:59:25,16.11,16.11,16.11,78.79,904583,32,19980,-76
2020-07-15 02:00:16,16.11,16.11,16.11,78.83,904525,32,19938,-76
2020-07-15 02:01:07,16.08,16.08,16.08,79.08,905809,32,19977,-75
2020-07-15 02:01:58,16.08,16.08,16.08,79.09,909857,32,19949,-76
2020-07-15 02:02:48,16.07,16.07,16.07,78.42,907670,32,19949,-76
2020-07-15 02:03:49,16.08,16.08,16.08,78.52,907796,32,20350,-76
2020-07-15 02:04:39,16.06,16.06,16.06,78.36,909081,32,19989,-76
2020-07-15 02:05:30,16.03,16.03,16.03,78.10,904517,32,19990,-75
2020-07-15 02:06:21,16.00,16.00,16.00,78.17,902502,32,20352,-75
2020-07-15 02:07:12,15.98,15.98,15.98,78.08,899476,32,20011,-75
2020-07-15 02:08:02,16.01,16.01,16.01,78.35,902264,32,19965,-76
2020-07-15 02:08:53,16.05,16.05,16.05,78.18,907015,32,19996,-76
2020-07-15 02:09:45,16.08,16.08,16.08,78.29,905606,32,19961,-75
2020-07-15 02:10:36,16.09,16.09,16.09,78.34,907917,32,19994,-75
2020-07-15 02:11:26,16.04,16.04,16.04,78.84,905784,32,20260,-76
2020-07-15 02:12:17,16.03,16.03,16.03,78.39,907780,32,19968,-76
2020-07-15 02:13:07,15.99,15.99,15.99,78.66,903638,32,20320,-76
2020-07-15 02:13:58,15.89,15.89,15.89,78.94,901537,32,19947,-75
2020-07-15 02:14:49,15.82,15.82,15.82,79.45,903542,32,20006,-75
2020-07-15 02:15:40,15.75,15.75,15.75,79.40,906277,32,19981,-76
2020-07-15 02:16:30,15.69,15.69,15.69,79.77,904619,32,19930,-76
2020-07-15 02:17:21,15.64,15.64,15.64,80.46,902532,32,19973,-77
2020-07-15 02:18:12,15.66,15.66,15.66,80.18,899489,32,19943,-76
2020-07-15 02:19:02,15.63,15.63,15.63,80.38,900712,32,19970,-76
2020-07-15 02:19:53,15.57,15.57,15.57,80.75,903388,32,19947,-76
2020-07-15 02:20:45,15.53,15.53,15.53,80.62,905676,32,19943,-77
2020-07-15 02:21:37,15.56,15.56,15.56,80.11,902582,32,19943,-76
2020-07-15 02:22:28,15.55,15.55,15.55,80.10,905985,32,20252,-75
2020-07-15 02:23:18,15.54,15.54,15.54,79.97,904140,32,19934,-75
2020-07-15 02:24:09,15.54,15.54,15.54,80.07,901445,32,19931,-75
2020-07-15 02:25:00,15.58,15.58,15.58,79.85,903914,32,20009,-76
2020-07-15 02:25:50,15.63,15.63,15.63,79.75,904517,32,19954,-76
2020-07-15 02:26:41,15.61,15.61,15.61,79.71,904259,32,19946,-75
2020-07-15 02:27:32,15.65,15.65,15.65,79.05,904483,32,19947,-76
2020-07-15 02:28:22,15.63,15.63,15.63,78.99,905703,32,20041,-75
2020-07-15 02:29:13,15.65,15.65,15.65,79.42,906780,32,20013,-76
2020-07-15 02:30:04,15.71,15.71,15.71,78.82,907708,32,20075,-76
2020-07-15 02:30:54,15.71,15.71,15.71,78.85,902564,32,19943,-75
2020-07-15 02:31:45,15.65,15.65,15.65,79.02,902636,32,19939,-76
2020-07-15 02:32:36,15.64,15.64,15.64,79.40,904598,32,19931,-77
2020-07-15 02:33:27,15.61,15.61,15.61,79.46,901455,33,19935,-76
2020-07-15 02:34:17,15.62,15.62,15.62,79.23,902563,32,19984,-76
2020-07-15 02:35:08,15.68,15.68,15.68,79.22,900596,32,19931,-76
2020-07-15 02:35:59,15.68,15.68,15.68,79.16,902494,32,19943,-75
2020-07-15 02:36:50,15.65,15.65,15.65,79.06,900564,32,19974,-76
2020-07-15 02:37:40,15.66,15.66,15.66,78.95,899330,33,20015,-77
2020-07-15 02:38:31,15.64,15.64,15.64,79.02,900347,32,19960,-76
2020-07-15 02:39:23,15.67,15.67,15.67,79.05,899299,33,20005,-76
2020-07-15 02:40:13,15.70,15.70,15.70,78.97,897596,33,19936,-77
2020-07-15 02:41:04,15.68,15.68,15.68,79.07,899540,33,19970,-75
2020-07-15 02:41:55,15.74,15.74,15.74,78.72,902463,32,19931,-75
2020-07-15 02:42:46,15.76,15.76,15.76,78.30,903415,32,19958,-76
2020-07-15 02:43:37,15.81,15.81,15.81,78.04,908684,32,19957,-76
2020-07-15 02:44:28,15.78,15.78,15.78,78.34,908922,32,19949,-75
2020-07-15 02:45:18,15.77,15.77,15.77,78.83,907674,32,19944,-75
2020-07-15 02:46:09,15.72,15.72,15.72,78.79,908742,32,19927,-75
2020-07-15 02:47:00,15.74,15.74,15.74,78.65,907457,32,19945,-76
2020-07-15 02:47:51,15.77,15.77,15.77,77.93,902436,32,20362,-75
2020-07-15 02:48:44,15.75,15.75,15.75,78.01,899464,33,20372,-75
2020-07-15 02:49:35,15.73,15.73,15.73,78.40,898025,33,19962,-76
2020-07-15 02:50:26,15.75,15.75,15.75,78.50,901226,32,19935,-75
2020-07-15 02:51:17,15.73,15.73,15.73,78.89,907070,32,19946,-76
2020-07-15 02:52:08,15.70,15.70,15.70,79.25,905695,32,19934,-75
2020-07-15 02:52:58,15.65,15.65,15.65,79.56,904567,32,19938,-76
2020-07-15 02:53:49,15.62,15.62,15.62,79.23,902516,32,20350,-76
2020-07-15 02:54:40,15.64,15.64,15.64,79.44,899479,33,19948,-76
2020-07-15 02:55:31,15.54,15.54,15.54,79.81,897115,33,20329,-75
2020-07-15 02:56:22,15.51,15.51,15.51,79.77,903875,32,19930,-75
2020-07-15 02:57:13,15.53,15.53,15.53,80.33,906937,32,19965,-76
2020-07-15 02:58:04,15.55,15.55,15.55,80.22,907595,32,19983,-75
2020-07-15 02:58:55,15.51,15.51,15.51,80.16,901515,33,20471,-76
2020-07-15 02:59:45,15.49,15.49,15.49,80.12,902331,32,19943,-76
2020-07-15 03:00:36,15.51,15.51,15.51,80.18,905653,32,19940,-76
2020-07-15 03:01:27,15.54,15.54,15.54,80.38,902437,32,19960,-77
2020-07-15 03:02:17,15.58,15.58,15.58,79.94,901492,33,19931,-75
2020-07-15 03:03:08,15.60,15.60,15.60,79.58,903146,32,19931,-76
2020-07-15 03:03:58,15.61,15.61,15.61,79.53,905686,32,20289,-74
2020-07-15 03:04:49,15.62,15.62,15.62,79.23,904488,32,19942,-75
2020-07-15 03:05:40,15.56,15.56,15.56,79.75,905810,32,19938,-75
2020-07-15 03:06:30,15.50,15.50,15.50,80.72,905079,32,20163,-75
2020-07-15 03:07:21,15.52,15.52,15.52,79.73,905094,32,19931,-75
2020-07-15 03:08:12,15.47,15.47,15.47,80.14,905935,32,19998,-76
2020-07-15 03:09:03,15.48,15.48,15.48,79.83,905124,32,19982,-76
2020-07-15 03:09:53,15.48,15.48,15.48,80.07,903996,32,19946,-76
2020-07-15 03:10:44,15.49,15.49,15.49,80.05,906188,32,20023,-75
2020-07-15 03:11:34,15.42,15.42,15.42,80.57,904841,32,19931,-75
2020-07-15 03:12:25,15.45,15.45,15.45,80.56,903956,32,20001,-76
2020-07-15 03:13:16,15.47,15.47,15.47,78.84,904369,32,19990,-77
2020-07-15 03:14:07,15.43,15.43,15.43,80.08,906153,32,20087,-75
2020-07-15 03:14:57,15.41,15.41,15.41,80.70,908215,32,20317,-76
2020-07-15 03:15:48,15.34,15.34,15.34,81.42,909275,32,20003,-75
2020-07-15 03:16:39,15.24,15.24,15.24,81.97,908328,32,20095,-77
2020-07-15 03:17:29,15.25,15.25,15.25,82.26,908333,32,20305,-75
2020-07-15 03:18:20,15.25,15.25,15.25,81.75,909320,32,19934,-75
2020-07-15 03:19:10,15.31,15.31,15.31,79.72,904919,32,19946,-75
2020-07-15 03:20:01,15.36,15.36,15.36,79.71,902007,32,19971,-75
2020-07-15 03:20:51,15.37,15.37,15.37,79.66,903807,32,20403,-76
2020-07-15 03:21:42,15.38,15.38,15.38,79.38,901911,32,19942,-75
2020-07-15 03:22:32,15.39,15.39,15.39,79.11,900960,32,19973,-76
2020-07-15 03:23:23,15.31,15.31,15.31,80.46,903536,32,19967,-75
2020-07-15 03:24:14,15.25,15.25,15.25,79.98,906184,32,19935,-75
2020-07-15 03:25:07,15.29,15.29,15.29,79.28,903088,32,19976,-76
2020-07-15 03:25:57,15.22,15.22,15.22,80.88,904969,32,19964,-76
2020-07-15 03:26:49,15.17,15.17,15.17,81.50,900115,32,19947,-75
2020-07-15 03:27:40,15.23,15.23,15.23,80.09,901075,32,19935,-76
2020-07-15 03:28:30,15.21,15.21,15.21,80.67,906156,32,19965,-75
2020-07-15 03:29:21,15.23,15.23,15.23,80.23,905104,32,20284,-75
2020-07-15 03:30:11,15.26,15.26,15.26,80.28,903044,32,19931,-75
2020-07-15 03:31:02,15.27,15.27,15.27,80.02,904242,32,19957,-77
2020-07-15 03:31:53,15.25,15.25,15.25,79.84,909079,32,20308,-77
2020-07-15 03:32:43,15.24,15.24,15.24,78.92,911424,32,19941,-76
2020-07-15 03:33:34,15.26,15.26,15.26,78.59,909147,32,20001,-75
2020-07-15 03:34:25,15.28,15.28,15.28,78.71,908260,32,20061,-75
2020-07-15 03:35:15,15.31,15.31,15.31,78.02,909214,32,19980,-75
2020-07-15 03:36:06,15.34,15.34,15.34,77.80,905016,32,20264,-76
2020-07-15 03:36:57,15.32,15.32,15.32,77.74,906242,32,19961,-76
2020-07-15 03:38:04,15.32,15.32,15.32,77.98,909015,32,20002,-75
2020-07-15 03:38:44,15.33,15.33,15.33,77.99,904957,32,20276,-76
2020-07-15 03:39:24,15.30,15.30,15.30,78.02,897337,33,19931,-75
2020-07-15 03:39:55,15.35,15.35,15.35,77.94,902126,32,19959,-76
2020-07-15 03:40:35,15.34,15.34,15.34,77.76,904941,32,19934,-75
2020-07-15 03:41:15,15.36,15.36,15.36,77.38,898863,33,19970,-76
2020-07-15 03:42:17,15.38,15.38,15.38,77.19,901982,32,19946,-75
2020-07-15 03:42:58,15.46,15.46,15.46,76.80,907332,32,19972,-75
2020-07-15 03:44:07,15.43,15.43,15.43,76.79,909482,32,19988,-77
2020-07-15 03:44:48,15.44,15.44,15.44,76.78,908046,32,19991,-75
2020-07-15 03:45:28,15.43,15.43,15.43,77.19,906899,32,19987,-75
2020-07-15 03:46:08,15.49,15.49,15.49,76.31,901874,32,19947,-75
2020-07-15 03:46:48,15.51,15.51,15.51,76.31,898792,33,19994,-76
2020-07-15 03:47:28,15.51,15.51,15.51,76.41,901692,32,19935,-76
2020-07-15 03:48:00,15.48,15.48,15.48,76.66,904973,32,19945,-75
2020-07-15 03:48:40,15.45,15.45,15.45,77.10,905138,32,19976,-75
2020-07-15 03:49:20,15.48,15.48,15.48,76.66,901881,32,20406,-76
2020-07-15 03:50:00,15.47,15.47,15.47,77.03,901964,32,20349,-75
2020-07-15 03:50:40,15.54,15.54,15.54,76.36,898806,33,19947,-75
2020-07-15 03:51:12,15.54,15.54,15.54,76.14,895737,33,20340,-75
2020-07-15 03:51:52,15.53,15.53,15.53,76.29,898701,33,19986,-75
2020-07-15 03:52:23,15.53,15.53,15.53,76.22,898424,33,19928,-75
2020-07-15 03:53:03,15.55,15.55,15.55,75.83,901907,32,19947,-75
2020-07-15 03:53:41,15.58,15.58,15.58,75.90,901779,32,19942,-76
2020-07-15 03:54:31,15.56,15.56,15.56,76.03,904985,32,20054,-76
2020-07-15 03:55:11,15.62,15.62,15.62,75.75,901939,32,19982,-75
2020-07-15 03:55:43,15.54,15.54,15.54,76.14,898718,32,19966,-76
2020-07-15 03:56:23,15.59,15.59,15.59,76.03,901888,32,19943,-76
2020-07-15 03:57:03,15.60,15.60,15.60,75.69,905094,32,19951,-76
2020-07-15 03:57:34,15.62,15.62,15.62,75.77,898712,33,20317,-76
2020-07-15 03:58:14,15.59,15.59,15.59,75.83,898800,33,19942,-77
2020-07-15 03:58:54,15.59,15.59,15.59,75.86,895713,33,19928,-76
2020-07-15 03:59:45,15.62,15.62,15.62,75.37,900832,32,19991,-76
2020-07-15 04:00:25,15.60,15.60,15.60,75.59,901413,32,20352,-77
2020-07-15 04:01:06,15.64,15.64,15.64,75.42,905199,32,19945,-76
2020-07-15 04:01:46,15.67,15.67,15.67,75.21,904964,32,19954,-77
2020-07-15 04:02:26,15.63,15.63,15.63,75.78,905054,32,20311,-77
2020-07-15 04:03:07,15.64,15.64,15.64,75.60,905041,32,19943,-75
2020-07-15 04:03:48,15.68,15.68,15.68,75.46,898640,32,19960,-76
2020-07-15 04:04:34,15.70,15.70,15.70,75.15,898713,32,19931,-75
2020-07-15 04:05:14,15.72,15.72,15.72,75.16,901762,32,20325,-75
2020-07-15 04:05:54,15.74,15.74,15.74,74.80,898892,33,19931,-76
2020-07-15 04:06:32,15.75,15.75,15.75,74.83,898771,33,19931,-75
2020-07-15 04:07:12,15.74,15.74,15.74,75.11,901965,32,19943,-77
2020-07-15 04:08:02,15.74,15.74,15.74,75.10,901310,32,19984,-75
2020-07-15 04:08:42,15.75,15.75,15.75,74.79,908222,32,19946,-77
2020-07-15 04:09:23,15.81,15.81,15.81,74.40,901873,32,19931,-75
2020-07-15 04:10:23,15.85,15.85,15.85,74.61,905172,32,19930,-75
2020-07-15 04:11:03,15.78,15.78,15.78,75.36,903857,32,19964,-76
2020-07-15 04:11:43,15.79,15.79,15.79,74.74,901786,32,19977,-77
2020-07-15 04:12:23,15.75,15.75,15.75,75.12,901974,32,19953,-75
2020-07-15 04:13:03,15.77,15.77,15.77,74.74,901956,32,19930,-75
2020-07-15 04:13:43,15.76,15.76,15.76,74.96,901847,32,19953,-75
2020-07-15 04:14:23,15.78,15.78,15.78,74.74,901940,32,19935,-76
2020-07-15 04:15:03,15.82,15.82,15.82,74.54,902053,32,19935,-76
2020-07-15 04:15:43,15.79,15.79,15.79,75.07,901791,32,20339,-77
2020-07-15 04:16:23,15.83,15.83,15.83,74.88,904437,32,20324,-76
2020-07-15 04:17:13,15.86,15.86,15.86,74.48,904903,32,20292,-76
2020-07-15 04:17:55,15.89,15.89,15.89,74.35,901661,32,20400,-76
2020-07-15 04:18:36,15.89,15.89,15.89,74.77,896072,32,19973,-76
2020-07-15 04:19:16,15.82,15.82,15.82,75.92,895721,33,19942,-76
2020-07-15 04:19:56,15.80,15.80,15.80,74.88,901742,32,19967,-75
2020-07-15 04:20:36,15.79,15.79,15.79,75.40,904773,32,19951,-75
2020-07-15 04:21:16,15.85,15.85,15.85,74.46,904847,32,19951,-75
2020-07-15 04:21:56,15.83,15.83,15.83,74.75,901409,33,19945,-75
2020-07-15 04:22:36,15.87,15.87,15.87,74.50,904530,32,19980,-75
2020-07-15 04:23:26,15.88,15.88,15.88,74.29,898697,33,19990,-75
2020-07-15 04:24:16,15.87,15.87,15.87,74.55,898451,33,19935,-76
2020-07-15 04:25:06,15.92,15.92,15.92,73.91,904853,32,19969,-75
2020-07-15 04:25:44,15.87,15.87,15.87,75.04,902693,32,19962,-76
2020-07-15 04:26:22,15.89,15.89,15.89,74.59,895744,33,19942,-75
2020-07-15 04:27:02,15.87,15.87,15.87,75.09,901670,32,20292,-75
2020-07-15 04:27:42,15.91,15.91,15.91,74.28,904755,32,19974,-75
2020-07-15 04:28:42,15.96,15.96,15.96,74.42,908091,32,19979,-77
2020-07-15 04:29:22,15.95,15.95,15.95,74.87,911243,32,19934,-76
2020-07-15 04:30:02,15.93,15.93,15.93,75.52,904852,32,19943,-76
2020-07-15 04:30:42,15.86,15.86,15.86,76.32,901693,32,19974,-75
2020-07-15 04:31:22,15.86,15.86,15.86,74.98,901771,32,19935,-75
2020-07-15 04:32:02,15.86,15.86,15.86,75.56,901856,32,19935,-75
2020-07-15 04:32:44,15.87,15.87,15.87,74.82,898814,33,19955,-75
2020-07-15 04:33:24,15.90,15.90,15.90,74.63,901863,32,19943,-76
2020-07-15 04:34:05,15.89,15.89,15.89,74.95,901703,32,19939,-75
2020-07-15 04:34:45,15.86,15.86,15.86,74.97,901678,32,20345,-75
2020-07-15 04:35:25,15.85,15.85,15.85,74.62,904682,32,19931,-75
2020-07-15 04:36:15,15.91,15.91,15.91,74.29,904889,32,19965,-75
2020-07-15 04:36:56,15.88,15.88,15.88,74.77,898547,33,19932,-75
2020-07-15 04:37:36,15.96,15.96,15.96,74.41,901436,32,19951,-75
2020-07-15 04:38:26,15.90,15.90,15.90,75.06,904943,32,19943,-75
2020-07-15 04:39:06,15.92,15.92,15.92,74.88,901735,32,19931,-75
2020-07-15 04:39:39,15.96,15.96,15.96,74.42,901806,32,19939,-76
2020-07-15 04:40:19,16.00,16.00,16.00,73.99,901406,32,20252,-75
2020-07-15 04:40:59,16.02,16.02,16.02,74.01,904107,32,19946,-76
2020-07-15 04:41:39,16.03,16.03,16.03,74.11,903929,32,20280,-75
2020-07-15 04:42:19,16.03,16.03,16.03,74.81,907579,32,20364,-76
2020-07-15 04:42:57,16.04,16.04,16.04,74.48,901550,32,19942,-75
2020-07-15 04:43:37,16.05,16.05,16.05,74.46,898654,33,19939,-76
2020-07-15 04:44:45,16.06,16.06,16.06,74.05,898581,33,19965,-76
2020-07-15 04:45:35,16.09,16.09,16.09,74.13,903557,32,19950,-75
2020-07-15 04:46:06,16.00,16.00,16.00,74.47,913652,32,19945,-77
2020-07-15 04:46:47,16.02,16.02,16.02,74.02,907994,32,19930,-75
2020-07-15 04:47:27,16.08,16.08,16.08,74.00,904882,32,19984,-76
2020-07-15 04:48:17,16.02,16.02,16.02,74.75,904841,32,19957,-75
2020-07-15 04:48:58,16.01,16.01,16.01,75.18,901665,32,19942,-75
2020-07-15 04:49:38,16.09,16.09,16.09,73.98,895677,33,19966,-77
2020-07-15 04:50:18,16.10,16.10,16.10,74.16,896605,33,19986,-75
2020-07-15 04:50:58,16.12,16.12,16.12,73.75,901725,32,20259,-77
2020-07-15 04:51:38,16.00,16.00,16.00,74.89,904874,32,19946,-75
2020-07-15 04:52:29,15.96,15.96,15.96,75.07,904762,32,20273,-77
2020-07-15 04:53:09,16.00,16.00,16.00,74.98,901765,32,19946,-76
2020-07-15 04:53:49,16.07,16.07,16.07,74.47,898547,32,19931,-76
2020-07-15 04:54:29,16.03,16.03,16.03,75.14,896551,32,19943,-76
2020-07-15 04:55:07,16.06,16.06,16.06,74.41,898520,33,19947,-77
2020-07-15 04:55:57,16.06,16.06,16.06,74.72,898554,33,19932,-77
2020-07-15 04:56:31,16.03,16.03,16.03,75.24,895539,33,19942,-76
2020-07-15 04:57:11,15.95,15.95,15.95,75.72,898404,33,19949,-75
2020-07-15 04:57:51,15.99,15.99,15.99,75.63,904997,32,20336,-77
2020-07-15 04:58:31,16.01,16.01,16.01,75.44,908032,32,20296,-75
2020-07-15 04:59:12,16.05,16.05,16.05,74.89,904855,32,20383,-75
2020-07-15 04:59:52,16.06,16.06,16.06,74.82,904810,32,20000,-75
2020-07-15 05:00:32,15.99,15.99,15.99,76.04,901670,32,19990,-75
2020-07-15 05:01:12,16.08,16.08,16.08,74.46,904860,32,20317,-76
2020-07-15 05:01:43,16.05,16.05,16.05,74.88,904921,32,19965,-76
2020-07-15 05:02:23,16.08,16.08,16.08,74.69,904776,32,20033,-76
2020-07-15 05:03:13,16.03,16.03,16.03,74.97,900606,32,19931,-75
2020-07-15 05:03:54,15.97,15.97,15.97,75.91,904810,32,19931,-75
2020-07-15 05:04:34,16.01,16.01,16.01,75.32,901518,32,20376,-76
2020-07-15 05:05:05,15.90,15.90,15.90,75.85,898507,33,19943,-76
2020-07-15 05:05:45,16.02,16.02,16.02,74.58,901793,32,20325,-76
2020-07-15 05:06:36,15.98,15.98,15.98,74.94,907866,32,20405,-76
2020-07-15 05:07:27,15.89,15.89,15.89,75.11,901573,32,19941,-76
2020-07-15 05:08:07,15.98,15.98,15.98,74.95,898324,32,19931,-76
2020-07-15 05:08:47,15.90,15.90,15.90,75.64,898478,33,20259,-75
2020-07-15 05:09:27,15.99,15.99,15.99,74.96,902480,32,19935,-75
2020-07-15 05:09:58,15.91,15.91,15.91,75.12,901463,32,19941,-75
2020-07-15 05:10:38,15.85,15.85,15.85,76.15,901765,32,20304,-75
2020-07-15 05:11:18,15.90,15.90,15.90,76.04,906433,32,19945,-75
2020-07-15 05:12:08,15.89,15.89,15.89,75.84,906833,32,19942,-75
2020-07-15 05:12:49,15.88,15.88,15.88,75.36,904721,32,19946,-75
2020-07-15 05:13:29,15.85,15.85,15.85,75.76,904743,32,20309,-75
2020-07-15 05:14:09,15.85,15.85,15.85,75.81,898491,33,20001,-76
2020-07-15 05:14:50,15.91,15.91,15.91,75.79,904709,32,20332,-76
2020-07-15 05:15:30,15.99,15.99,15.99,74.88,904707,32,19935,-76
2020-07-15 05:16:10,15.95,15.95,15.95,75.36,907768,32,19950,-76
2020-07-15 05:16:50,15.97,15.97,15.97,74.93,904878,32,19935,-75
2020-07-15 05:17:31,16.01,16.01,16.01,74.76,904720,32,19951,-75
2020-07-15 05:18:11,16.05,16.05,16.05,74.49,904392,32,19997,-75
2020-07-15 05:18:51,16.11,16.11,16.11,74.09,908012,32,20258,-76
2020-07-15 05:19:31,16.11,16.11,16.11,74.32,904614,32,19996,-75
2020-07-15 05:20:11,16.05,16.05,16.05,74.73,904529,32,20031,-76
2020-07-15 05:20:51,16.08,16.08,16.08,74.71,904786,32,20398,-75
2020-07-15 05:21:29,16.13,16.13,16.13,74.23,904473,32,20356,-75
2020-07-15 05:22:01,16.09,16.09,16.09,75.17,910484,32,19960,-76
2020-07-15 05:22:41,16.10,16.10,16.10,74.68,904730,32,19939,-76
2020-07-15 05:23:21,16.09,16.09,16.09,74.79,901450,32,19951,-75
2020-07-15 05:23:53,16.15,16.15,16.15,74.60,898499,33,19943,-75
2020-07-15 05:24:33,16.10,16.10,16.10,74.98,901618,32,19949,-76
2020-07-15 05:25:13,16.05,16.05,16.05,75.06,901218,32,19962,-75
2020-07-15 05:25:53,16.03,16.03,16.03,75.67,901548,32,19985,-76
2020-07-15 05:26:33,16.02,16.02,16.02,75.77,898613,33,19991,-75
2020-07-15 05:27:42,16.07,16.07,16.07,75.42,907161,32,19938,-75
2020-07-15 05:28:22,16.08,16.08,16.08,75.42,904368,32,20413,-76
2020-07-15 05:29:02,15.99,15.99,15.99,76.25,898494,33,19935,-76
2020-07-15 05:29:42,16.00,16.00,16.00,76.17,904514,32,19934,-75
2020-07-15 05:30:22,16.00,16.00,16.00,76.50,904336,32,20309,-75
2020-07-15 05:31:02,16.01,16.01,16.01,76.43,901456,32,20312,-76
2020-07-15 05:31:52,16.01,16.01,16.01,76.12,895065,33,19939,-76
2020-07-15 05:32:34,16.05,16.05,16.05,76.31,901710,32,19983,-76
2020-07-15 05:33:14,16.09,16.09,16.09,75.71,905121,32,19939,-76
2020-07-15 05:33:54,16.14,16.14,16.14,75.93,901609,32,19940,-76
2020-07-15 05:34:34,16.16,16.16,16.16,75.58,904666,32,20005,-76
2020-07-15 05:35:24,16.18,16.18,16.18,76.28,901316,32,19932,-76
2020-07-15 05:36:05,16.16,16.16,16.16,75.78,904664,32,20359,-76
2020-07-15 05:36:45,16.10,16.10,16.10,75.68,901871,32,19965,-76
2020-07-15 05:37:25,16.18,16.18,16.18,75.12,901570,32,20010,-76
2020-07-15 05:38:05,16.17,16.17,16.17,75.51,901441,32,19945,-76
2020-07-15 05:38:45,16.16,16.16,16.16,76.03,901707,32,19931,-76
2020-07-15 05:39:17,16.19,16.19,16.19,75.85,898652,33,19994,-76
2020-07-15 05:39:57,16.27,16.27,16.27,75.33,904946,32,19946,-77
2020-07-15 05:40:37,16.25,16.25,16.25,75.22,901736,32,19992,-75
2020-07-15 05:41:17,16.19,16.19,16.19,76.33,898281,33,20341,-76
2020-07-15 05:41:57,16.10,16.10,16.10,75.88,901568,33,19947,-77
2020-07-15 05:42:29,16.09,16.09,16.09,76.00,902010,32,19995,-76
2020-07-15 05:43:01,16.11,16.11,16.11,76.65,895605,33,19977,-75
2020-07-15 05:43:51,16.15,16.15,16.15,75.90,895585,33,19936,-75
2020-07-15 05:44:31,16.17,16.17,16.17,75.88,900934,33,19958,-75
2020-07-15 05:45:11,16.23,16.23,16.23,75.32,907846,32,19937,-75
2020-07-15 05:45:55,16.24,16.24,16.24,75.50,907773,32,19934,-77
2020-07-15 05:46:35,16.17,16.17,16.17,75.70,904637,32,20376,-76
2020-07-15 05:47:15,16.25,16.25,16.25,75.14,907849,32,20015,-76
2020-07-15 05:47:55,16.20,16.20,16.20,75.47,907797,32,20333,-76
2020-07-15 05:48:35,16.20,16.20,16.20,75.44,904681,32,19930,-75
2020-07-15 05:49:06,16.23,16.23,16.23,75.18,898515,32,19946,-76
2020-07-15 05:49:46,16.31,16.31,16.31,74.98,902701,32,19977,-77
2020-07-15 05:50:47,16.36,16.36,16.36,74.93,901536,32,19951,-76
2020-07-15 05:51:27,16.38,16.38,16.38,75.18,910949,32,20019,-75
2020-07-15 05:52:07,16.27,16.27,16.27,75.92,908959,32,19942,-76
2020-07-15 05:52:47,16.33,16.33,16.33,75.72,904785,32,20025,-77
2020-07-15 05:53:27,16.30,16.30,16.30,76.39,901331,32,19957,-76
2020-07-15 05:54:07,16.27,16.27,16.27,76.75,901435,32,20328,-75
2020-07-15 05:54:47,16.23,16.23,16.23,76.67,901562,32,19976,-77
2020-07-15 05:55:27,16.26,16.26,16.26,76.53,898244,33,19939,-76
2020-07-15 05:56:07,16.32,16.32,16.32,75.67,898561,33,19944,-76
2020-07-15 05:56:47,16.40,16.40,16.40,75.49,904622,32,20357,-76
2020-07-15 05:57:27,16.35,16.35,16.35,76.18,900960,33,19981,-76
2020-07-15 05:58:07,16.43,16.43,16.43,75.55,901666,32,19943,-77
2020-07-15 05:58:47,16.47,16.47,16.47,75.55,898451,33,19947,-76
2020-07-15 05:59:27,16.48,16.48,16.48,75.75,900916,33,19943,-75
2020-07-15 06:00:07,16.49,16.49,16.49,76.26,898321,32,19944,-75
2020-07-15 06:00:49,16.54,16.54,16.54,76.26,901444,32,19994,-76
2020-07-15 06:01:29,16.55,16.55,16.55,76.13,901217,32,19945,-75
2020-07-15 06:02:09,16.43,16.43,16.43,77.22,898587,33,19943,-75
2020-07-15 06:02:49,16.52,16.52,16.52,77.45,898507,33,20067,-76
2020-07-15 06:03:29,16.57,16.57,16.57,76.18,901467,32,19968,-75
2020-07-15 06:04:09,16.53,16.53,16.53,76.63,898338,33,19927,-75
2020-07-15 06:04:49,16.46,16.46,16.46,76.81,901564,32,19930,-75
2020-07-15 06:05:29,16.47,16.47,16.47,76.52,898188,33,19951,-76
2020-07-15 06:06:09,16.56,16.56,16.56,76.46,898494,33,19963,-76
2020-07-15 06:06:50,16.58,16.58,16.58,76.48,898391,33,19955,-76
2020-07-15 06:07:30,16.67,16.67,16.67,75.72,904580,32,20507,-76
2020-07-15 06:08:31,16.64,16.64,16.64,75.65,904671,32,19930,-76
2020-07-15 06:09:21,16.70,16.70,16.70,75.51,903821,32,19935,-76
2020-07-15 06:10:01,16.65,16.65,16.65,75.14,904763,32,19977,-75
2020-07-15 06:10:41,16.71,16.71,16.71,75.54,908758,32,19945,-77
2020-07-15 06:11:31,16.79,16.79,16.79,76.10,907800,32,19934,-75
2020-07-15 06:12:11,16.87,16.87,16.87,75.01,907558,32,19982,-75
2020-07-15 06:12:51,16.88,16.88,16.88,74.98,907363,32,20361,-76
2020-07-15 06:13:31,16.89,16.89,16.89,74.85,904484,32,19987,-76
2020-07-15 06:14:11,16.82,16.82,16.82,75.75,901462,32,19999,-76
2020-07-15 06:14:42,16.82,16.82,16.82,76.73,901447,32,19943,-77
2020-07-15 06:15:22,16.87,16.87,16.87,75.53,904549,32,19990,-76
2020-07-15 06:16:02,16.98,16.98,16.98,74.89,901410,32,19943,-77
2020-07-15 06:16:42,16.85,16.85,16.85,76.10,903515,32,19935,-76
2020-07-15 06:17:22,16.81,16.81,16.81,76.11,901449,32,19937,-76
2020-07-15 06:18:03,16.90,16.90,16.90,76.59,904813,32,19945,-77
2020-07-15 06:18:43,16.89,16.89,16.89,75.59,904518,32,19948,-77
2020-07-15 06:19:23,16.96,16.96,16.96,75.44,907649,32,19994,-77
2020-07-15 06:20:03,17.08,17.08,17.08,74.79,904835,32,19938,-77
2020-07-15 06:20:43,17.15,17.15,17.15,75.12,901452,32,20273,-77
2020-07-15 06:21:23,17.20,17.20,17.20,74.16,904303,32,19958,-77
2020-07-15 06:22:03,17.35,17.35,17.35,73.95,901565,32,20308,-76
2020-07-15 06:22:43,17.37,17.37,17.37,73.93,901059,33,19930,-76
2020-07-15 06:23:23,17.22,17.22,17.22,75.37,898568,33,19931,-77
2020-07-15 06:24:03,17.16,17.16,17.16,75.07,904474,32,19978,-77
2020-07-15 06:24:43,17.01,17.01,17.01,73.63,904724,32,19978,-76
2020-07-15 06:25:23,17.17,17.17,17.17,72.98,901400,32,19977,-76
2020-07-15 06:26:03,17.24,17.24,17.24,73.21,901565,32,19996,-76
2020-07-15 06:26:43,17.25,17.25,17.25,73.89,895469,33,20414,-76
2020-07-15 06:27:23,17.36,17.36,17.36,73.04,897989,33,19939,-76
2020-07-15 06:28:13,17.50,17.50,17.50,72.58,901540,33,19946,-76
2020-07-15 06:28:53,17.61,17.61,17.61,72.22,907726,32,19960,-75
2020-07-15 06:29:33,17.54,17.54,17.54,72.89,904360,32,19957,-76
2020-07-15 06:30:13,17.53,17.53,17.53,74.41,901392,33,20337,-76
2020-07-15 06:30:54,17.47,17.47,17.47,76.35,904539,32,19949,-77
2020-07-15 06:31:34,17.59,17.59,17.59,72.84,901332,33,20365,-76
2020-07-15 06:32:14,17.55,17.55,17.55,72.30,901610,33,19945,-75
2020-07-15 06:32:54,17.52,17.52,17.52,72.31,898297,33,20309,-77
2020-07-15 06:33:34,17.30,17.30,17.30,73.71,901320,33,19957,-76
2020-07-15 06:34:21,17.15,17.15,17.15,75.71,901425,33,19942,-76
2020-07-15 06:35:01,17.08,17.08,17.08,76.73,898283,33,19961,-76
2020-07-15 06:35:41,17.03,17.03,17.03,77.56,898148,33,20349,-75
2020-07-15 06:36:22,16.93,16.93,16.93,78.37,901271,33,20368,-75
2020-07-15 06:37:02,16.82,16.82,16.82,78.39,904713,32,19930,-75
2020-07-15 06:37:42,16.73,16.73,16.73,78.53,904082,32,19931,-76
2020-07-15 06:38:22,16.65,16.65,16.65,78.76,907689,32,19931,-76
2020-07-15 06:39:02,16.72,16.72,16.72,78.32,910703,32,20003,-76
2020-07-15 06:39:42,16.74,16.74,16.74,78.61,901973,32,19954,-76
2020-07-15 06:40:22,16.81,16.81,16.81,77.50,902263,32,19942,-77
2020-07-15 06:41:02,16.66,16.66,16.66,78.48,901905,32,20235,-76
2020-07-15 06:41:42,16.73,16.73,16.73,78.10,905228,32,19942,-76
2020-07-15 06:42:22,16.87,16.87,16.87,77.66,902282,32,19930,-75
2020-07-15 06:43:02,16.85,16.85,16.85,78.18,905088,32,19931,-77
2020-07-15 06:43:42,16.83,16.83,16.83,77.81,901836,32,19927,-77
2020-07-15 06:44:22,16.79,16.79,16.79,78.45,905259,32,19935,-74
2020-07-15 06:45:02,16.90,16.90,16.90,76.88,902079,32,19930,-76
2020-07-15 06:45:42,16.84,16.84,16.84,76.69,904997,32,20347,-75
2020-07-15 06:46:22,16.87,16.87,16.87,77.02,898999,32,19957,-76
2020-07-15 06:47:02,16.75,16.75,16.75,78.15,905012,32,19950,-75
2020-07-15 06:47:42,16.69,16.69,16.69,77.83,901870,32,19942,-75
2020-07-15 06:48:22,16.66,16.66,16.66,78.39,901654,33,19943,-75
2020-07-15 06:49:02,16.63,16.63,16.63,78.11,902089,32,19949,-75
2020-07-15 06:49:42,16.59,16.59,16.59,78.63,908089,32,19964,-76
2020-07-15 06:50:22,16.65,16.65,16.65,78.62,911415,32,19930,-77
2020-07-15 06:51:02,16.64,16.64,16.64,78.72,905013,32,20313,-75
2020-07-15 06:51:42,16.69,16.69,16.69,78.63,902074,32,19939,-75
2020-07-15 06:52:23,16.75,16.75,16.75,78.10,902006,32,19935,-75
2020-07-15 06:53:03,16.73,16.73,16.73,78.28,901963,32,20001,-75
2020-07-15 06:53:43,16.87,16.87,16.87,77.90,902060,32,19994,-75
2020-07-15 06:54:23,16.96,16.96,16.96,78.47,901732,33,19935,-76
2020-07-15 06:55:03,17.06,17.06,17.06,78.09,908118,32,20378,-76
2020-07-15 06:55:44,17.13,17.13,17.13,78.04,901983,32,20342,-75
2020-07-15 06:56:25,17.23,17.23,17.23,77.24,901962,32,20339,-76
2020-07-15 06:56:56,17.08,17.08,17.08,78.31,895923,33,19944,-76
2020-07-15 06:57:26,17.09,17.09,17.09,77.67,895950,33,20246,-75
2020-07-15 06:57:57,17.26,17.26,17.26,76.93,898165,33,20315,-75
2020-07-15 06:58:37,17.26,17.26,17.26,77.31,902370,32,19988,-76
2020-07-15 06:59:17,17.12,17.12,17.12,76.82,907342,32,20312,-76
2020-07-15 06:59:57,17.16,17.16,17.16,76.86,901861,32,19943,-76
2020-07-15 07:00:37,17.18,17.18,17.18,75.94,899133,33,19948,-76
2020-07-15 07:01:17,17.22,17.22,17.22,76.48,901645,33,19961,-76
2020-07-15 07:01:57,17.13,17.13,17.13,76.22,907951,32,19980,-75
2020-07-15 07:02:37,17.15,17.15,17.15,76.25,902127,32,19947,-75
2020-07-15 07:03:17,17.15,17.15,17.15,77.68,901929,32,20345,-76
2020-07-15 07:03:57,17.12,17.12,17.12,76.96,898900,33,19990,-76
2020-07-15 07:04:37,17.13,17.13,17.13,76.82,904922,32,19964,-76
2020-07-15 07:05:17,17.17,17.17,17.17,76.79,901921,32,19958,-76
2020-07-15 07:05:57,17.23,17.23,17.23,77.36,905116,32,19931,-76
2020-07-15 07:06:38,17.10,17.10,17.10,77.73,902034,32,20310,-75
2020-07-15 07:07:18,17.12,17.12,17.12,78.08,904837,32,20002,-75
2020-07-15 07:07:58,16.99,16.99,16.99,77.55,905044,32,20281,-76
2020-07-15 07:08:38,17.05,17.05,17.05,77.36,905112,32,19931,-76
2020-07-15 07:09:18,17.05,17.05,17.05,77.37,902138,32,19932,-76
2020-07-15 07:09:58,17.06,17.06,17.06,77.04,905144,32,19945,-76
2020-07-15 07:10:38,17.02,17.02,17.02,78.18,898484,33,20298,-75
2020-07-15 07:11:18,17.00,17.00,17.00,77.53,902006,32,19941,-75
2020-07-15 07:11:58,17.00,17.00,17.00,77.51,901546,32,19931,-75
2020-07-15 07:12:38,17.07,17.07,17.07,77.36,902136,32,19950,-75
2020-07-15 07:13:18,17.08,17.08,17.08,77.97,898829,32,20022,-77
2020-07-15 07:13:58,17.13,17.13,17.13,77.52,901974,32,20021,-75
2020-07-15 07:14:38,17.05,17.05,17.05,76.94,905218,32,19942,-75
2020-07-15 07:15:18,17.06,17.06,17.06,77.04,907965,32,19947,-75
2020-07-15 07:15:49,17.08,17.08,17.08,77.18,905065,32,19942,-75
2020-07-15 07:16:20,17.14,17.14,17.14,77.08,905300,32,19926,-75
2020-07-15 07:16:51,17.17,17.17,17.17,76.32,905146,32,20268,-75
2020-07-15 07:17:21,17.33,17.33,17.33,76.20,902486,32,19945,-75
2020-07-15 07:17:52,17.25,17.25,17.25,76.36,904974,32,19998,-76
2020-07-15 07:18:23,17.29,17.29,17.29,76.78,902113,32,19931,-76
2020-07-15 07:18:53,17.31,17.31,17.31,76.57,905290,32,19954,-75
2020-07-15 07:19:24,17.33,17.33,17.33,76.74,905250,32,20325,-75
2020-07-15 07:19:55,17.22,17.22,17.22,76.68,902058,32,19931,-75
2020-07-15 07:20:25,17.28,17.28,17.28,76.41,902088,32,19934,-76
2020-07-15 07:20:56,17.49,17.49,17.49,76.10,901834,32,19959,-75
2020-07-15 07:21:26,17.67,17.67,17.67,74.86,905236,32,19974,-76
2020-07-15 07:21:57,17.71,17.71,17.71,75.50,905132,32,20244,-75
2020-07-15 07:22:28,17.87,17.87,17.87,73.53,902103,32,19946,-75
2020-07-15 07:22:58,17.92,17.92,17.92,72.97,901460,32,19994,-75
2020-07-15 07:23:49,18.03,18.03,18.03,73.51,898961,32,19990,-75
2020-07-15 07:24:29,18.10,18.10,18.10,73.12,901163,32,20003,-76
2020-07-15 07:25:09,18.19,18.19,18.19,72.76,905027,32,19937,-75
2020-07-15 07:25:40,18.04,18.04,18.04,75.18,906220,32,19935,-76
2020-07-15 07:26:20,17.78,17.78,17.78,75.09,905116,32,19930,-75
2020-07-15 07:27:00,17.44,17.44,17.44,75.03,900640,33,19931,-75
2020-07-15 07:27:40,17.38,17.38,17.38,75.41,904902,32,19956,-75
2020-07-15 07:28:11,17.14,17.14,17.14,76.03,905104,32,19943,-75
2020-07-15 07:28:41,17.15,17.15,17.15,75.90,908267,32,20291,-75
2020-07-15 07:29:32,17.32,17.32,17.32,75.01,903062,32,19949,-75
2020-07-15 07:30:10,17.44,17.44,17.44,74.75,901836,32,20014,-75
2020-07-15 07:30:41,17.50,17.50,17.50,75.41,907792,32,19945,-75
2020-07-15 07:31:21,17.49,17.49,17.49,75.38,908252,32,20383,-75
2020-07-15 07:31:59,17.54,17.54,17.54,75.08,908850,32,20004,-75
2020-07-15 07:32:29,17.40,17.40,17.40,76.23,908095,32,19938,-76
2020-07-15 07:33:00,17.42,17.42,17.42,76.32,909923,32,19942,-76
2020-07-15 07:33:42,17.51,17.51,17.51,76.62,907916,32,19931,-76
2020-07-15 07:34:12,17.49,17.49,17.49,76.97,906414,32,20341,-75
2020-07-15 07:34:43,17.58,17.58,17.58,75.75,908138,32,19945,-76
2020-07-15 07:35:14,17.60,17.60,17.60,76.16,909404,32,20307,-76
2020-07-15 07:35:44,17.42,17.42,17.42,77.11,908138,32,19946,-75
2020-07-15 07:36:15,17.29,17.29,17.29,76.88,905055,32,19941,-76
2020-07-15 07:36:46,17.33,17.33,17.33,76.34,905236,32,19949,-75
2020-07-15 07:37:17,17.44,17.44,17.44,75.98,902247,32,19939,-75
2020-07-15 07:37:48,17.48,17.48,17.48,77.04,905331,32,19986,-76
2020-07-15 07:38:19,17.64,17.64,17.64,75.64,902153,32,19943,-75
2020-07-15 07:38:50,17.75,17.75,17.75,74.43,905070,32,19931,-77
2020-07-15 07:39:21,17.82,17.82,17.82,74.22,907943,32,19958,-77
2020-07-15 07:39:56,17.88,17.88,17.88,73.94,908542,32,19978,-75
2020-07-15 07:40:36,17.80,17.80,17.80,75.19,907965,32,20255,-77
2020-07-15 07:41:16,17.66,17.66,17.66,75.42,908193,32,19930,-76
2020-07-15 07:41:46,17.90,17.90,17.90,74.71,908250,32,19930,-75
2020-07-15 07:42:17,18.01,18.01,18.01,74.24,908989,32,19967,-76
2020-07-15 07:42:48,18.08,18.08,18.08,73.90,911219,32,19996,-76
2020-07-15 07:43:18,18.18,18.18,18.18,73.34,911237,32,19946,-75
2020-07-15 07:43:49,18.18,18.18,18.18,74.32,911188,32,19957,-76
2020-07-15 07:44:20,18.14,18.14,18.14,74.63,911380,32,19933,-76
2020-07-15 07:44:50,18.11,18.11,18.11,72.86,908197,32,19930,-76
2020-07-15 07:45:21,18.27,18.27,18.27,72.60,901893,32,20010,-76
2020-07-15 07:45:52,18.29,18.29,18.29,73.17,905131,32,19934,-75
2020-07-15 07:46:22,18.22,18.22,18.22,74.11,905178,32,20001,-75
2020-07-15 07:46:53,18.32,18.32,18.32,72.89,908199,32,19957,-75
2020-07-15 07:47:24,18.20,18.20,18.20,75.25,907949,32,19957,-75
2020-07-15 07:47:55,17.95,17.95,17.95,74.74,908225,32,19953,-76
2020-07-15 07:48:26,17.97,17.97,17.97,75.45,902064,32,19947,-75
2020-07-15 07:48:57,17.89,17.89,17.89,74.12,904952,32,19930,-75
2020-07-15 07:49:27,17.85,17.85,17.85,75.28,904861,32,20008,-75
2020-07-15 07:50:18,17.87,17.87,17.87,74.26,901685,32,19939,-75
2020-07-15 07:51:09,17.93,17.93,17.93,75.37,897638,33,20274,-75
2020-07-15 07:52:00,17.46,17.46,17.46,75.35,900894,32,19935,-75
2020-07-15 07:52:50,17.64,17.64,17.64,73.77,904037,32,19968,-76
2020-07-15 07:53:41,17.47,17.47,17.47,74.58,907990,32,20295,-75
2020-07-15 07:54:33,17.55,17.55,17.55,74.54,908102,32,20368,-75
2020-07-15 07:55:24,17.63,17.63,17.63,75.12,908774,32,20288,-76
2020-07-15 07:56:14,17.58,17.58,17.58,75.87,911341,32,19944,-75
2020-07-15 07:57:05,17.38,17.38,17.38,74.91,911506,32,19938,-75
2020-07-15 07:57:56,17.28,17.28,17.28,75.50,911531,32,19942,-75
2020-07-15 07:58:48,17.27,17.27,17.27,75.70,911263,32,20326,-74
2020-07-15 07:59:38,17.17,17.17,17.17,76.72,910740,32,19966,-77
2020-07-15 08:00:29,17.28,17.28,17.28,75.33,907981,32,20320,-75
2020-07-15 08:01:20,17.22,17.22,17.22,75.87,909314,32,19930,-75
2020-07-15 08:02:10,17.31,17.31,17.31,76.56,909442,32,19942,-76
2020-07-15 08:02:51,17.17,17.17,17.17,75.16,904573,32,20303,-75
2020-07-15 08:03:23,17.22,17.22,17.22,75.74,901919,32,20353,-75
2020-07-15 08:04:03,17.17,17.17,17.17,75.50,901926,32,20001,-75
2020-07-15 08:04:43,17.07,17.07,17.07,75.14,904189,32,19986,-75
2020-07-15 08:05:14,17.14,17.14,17.14,75.34,901769,32,20312,-75
2020-07-15 08:05:55,17.30,17.30,17.30,74.96,901894,32,19947,-75
2020-07-15 08:06:35,17.41,17.41,17.41,74.55,901859,32,19957,-75
2020-07-15 08:07:15,17.51,17.51,17.51,73.73,904063,32,19954,-75
2020-07-15 08:08:18,17.42,17.42,17.42,74.98,905024,32,19942,-75
2020-07-15 08:08:58,17.57,17.57,17.57,73.56,904908,32,19930,-75
2020-07-15 08:09:38,17.80,17.80,17.80,72.99,907400,32,20278,-75
2020-07-15 08:10:18,17.57,17.57,17.57,74.69,901783,32,19953,-76
2020-07-15 08:10:59,17.38,17.38,17.38,74.98,898870,33,19977,-76
2020-07-15 08:11:30,17.43,17.43,17.43,75.75,898575,33,19932,-76
2020-07-15 08:12:10,17.38,17.38,17.38,75.43,901880,32,19943,-76
2020-07-15 08:12:42,17.14,17.14,17.14,74.48,902003,32,19947,-75
2020-07-15 08:13:32,17.13,17.13,17.13,76.01,901722,32,20321,-75
2020-07-15 08:14:13,17.20,17.20,17.20,74.75,895586,33,19983,-75
2020-07-15 08:15:21,17.45,17.45,17.45,75.18,898828,33,20317,-75
2020-07-15 08:16:02,17.67,17.67,17.67,74.20,908814,32,20258,-75
2020-07-15 08:16:52,17.86,17.86,17.86,73.97,906654,32,19934,-75
2020-07-15 08:17:33,18.04,18.04,18.04,74.38,904840,32,20317,-75
2020-07-15 08:18:13,18.28,18.28,18.28,72.88,902013,32,19935,-75
2020-07-15 08:18:53,18.39,18.39,18.39,71.44,901843,32,20321,-75
2020-07-15 08:19:33,18.46,18.46,18.46,70.38,895568,33,20047,-75
2020-07-15 08:20:13,18.64,18.64,18.64,70.01,901546,32,19951,-75
2020-07-15 08:20:45,18.66,18.66,18.66,70.13,904737,32,19930,-75
2020-07-15 08:21:25,18.72,18.72,18.72,70.09,904599,32,19984,-75
2020-07-15 08:22:05,18.51,18.51,18.51,71.61,908053,32,19930,-76
2020-07-15 08:22:39,18.45,18.45,18.45,72.47,901695,32,19931,-75
2020-07-15 08:23:19,18.33,18.33,18.33,72.21,907368,32,19982,-75
2020-07-15 08:23:59,18.31,18.31,18.31,73.64,904992,32,19930,-75
2020-07-15 08:24:39,18.14,18.14,18.14,72.67,907352,32,19978,-75
2020-07-15 08:25:19,18.53,18.53,18.53,71.65,908045,32,19938,-76
2020-07-15 08:25:59,18.52,18.52,18.52,71.20,907713,32,19980,-75
2020-07-15 08:26:39,18.44,18.44,18.44,71.65,901473,32,20025,-75
2020-07-15 08:27:19,18.28,18.28,18.28,72.74,898790,33,20344,-75
2020-07-15 08:27:59,18.32,18.32,18.32,73.24,901718,32,19943,-76
2020-07-15 08:28:50,18.52,18.52,18.52,72.59,907820,32,19965,-75
2020-07-15 08:29:30,18.31,18.31,18.31,72.78,907518,32,19953,-75
2020-07-15 08:30:10,18.51,18.51,18.51,71.28,904760,32,19930,-76
2020-07-15 08:30:50,18.38,18.38,18.38,71.14,899294,32,20388,-76
2020-07-15 08:31:30,18.20,18.20,18.20,74.09,901270,33,19931,-77
2020-07-15 08:32:10,18.39,18.39,18.39,74.91,901807,32,19943,-75
2020-07-15 08:32:50,18.26,18.26,18.26,73.20,904292,32,19973,-76
2020-07-15 08:33:28,18.10,18.10,18.10,73.20,898104,33,20317,-75
2020-07-15 08:34:08,18.09,18.09,18.09,73.84,901851,32,20330,-76
2020-07-15 08:34:48,18.19,18.19,18.19,72.39,904728,32,19927,-76
2020-07-15 08:35:20,18.44,18.44,18.44,71.35,904661,32,19935,-76
2020-07-15 08:36:00,18.51,18.51,18.51,71.00,908061,32,19947,-76
2020-07-15 08:36:40,18.34,18.34,18.34,73.17,904859,32,19930,-75
2020-07-15 08:37:20,18.43,18.43,18.43,71.12,907622,32,20257,-76
2020-07-15 08:38:00,18.31,18.31,18.31,71.31,901866,32,20383,-75
2020-07-15 08:38:40,18.10,18.10,18.10,73.89,901680,32,19980,-75
2020-07-15 08:39:20,17.71,17.71,17.71,72.62,901737,32,19930,-76
2020-07-15 08:40:00,17.58,17.58,17.58,73.94,901807,32,19949,-77
2020-07-15 08:40:40,17.76,17.76,17.76,73.67,910896,32,19930,-77
2020-07-15 08:41:30,17.65,17.65,17.65,73.47,901793,32,20328,-76
2020-07-15 08:42:21,17.68,17.68,17.68,75.68,904844,32,19930,-75
2020-07-15 08:43:12,17.72,17.72,17.72,73.39,908133,32,19981,-76
2020-07-15 08:44:03,17.76,17.76,17.76,74.54,910841,32,20352,-75
2020-07-15 08:44:54,17.71,17.71,17.71,74.06,904812,32,19934,-75
2020-07-15 08:45:46,18.00,18.00,18.00,72.60,902723,32,19946,-77
2020-07-15 08:46:37,18.11,18.11,18.11,72.03,902902,32,20345,-77
2020-07-15 08:47:27,18.17,18.17,18.17,72.82,904372,32,19982,-77
2020-07-15 08:48:18,18.38,18.38,18.38,71.51,902836,32,19942,-76
2020-07-15 08:49:09,18.16,18.16,18.16,73.06,905861,32,19947,-75
2020-07-15 08:49:50,18.06,18.06,18.06,73.63,907097,32,20359,-75
2020-07-15 08:50:31,18.07,18.07,18.07,73.13,907858,32,20245,-75
2020-07-15 08:51:22,18.28,18.28,18.28,71.99,908038,32,19945,-76
2020-07-15 08:52:12,18.44,18.44,18.44,71.31,910851,32,19946,-75
2020-07-15 08:53:03,18.53,18.53,18.53,71.46,911172,32,19934,-75
2020-07-15 08:53:54,18.31,18.31,18.31,73.17,907892,32,19954,-76
2020-07-15 08:54:45,18.06,18.06,18.06,72.44,909107,32,19931,-76
2020-07-15 08:55:35,17.90,17.90,17.90,72.89,910935,32,19929,-75
2020-07-15 08:56:26,17.69,17.69,17.69,73.98,907822,32,19980,-75
2020-07-15 08:57:17,17.62,17.62,17.62,75.22,904609,32,20004,-76
2020-07-15 08:58:08,17.68,17.68,17.68,74.93,906826,32,19939,-75
2020-07-15 08:58:58,17.68,17.68,17.68,74.56,911114,32,19930,-76
2020-07-15 08:59:49,17.57,17.57,17.57,75.12,908716,32,20029,-75
2020-07-15 09:00:40,17.45,17.45,17.45,74.17,908048,32,19935,-75
2020-07-15 09:01:30,17.49,17.49,17.49,75.04,908681,32,19931,-75
2020-07-15 09:02:21,17.42,17.42,17.42,74.22,911287,32,19953,-74
2020-07-15 09:03:11,17.32,17.32,17.32,74.65,910488,32,19957,-75
2020-07-15 09:04:02,17.49,17.49,17.49,74.99,910945,32,20001,-76
2020-07-15 09:04:53,17.47,17.47,17.47,75.46,909129,32,19937,-75
2020-07-15 09:05:44,17.50,17.50,17.50,74.74,907672,32,19990,-76
2020-07-15 09:06:35,17.47,17.47,17.47,75.24,902796,32,19950,-75
2020-07-15 09:07:25,17.53,17.53,17.53,73.80,904755,32,19941,-74
2020-07-15 09:08:16,17.64,17.64,17.64,74.06,906726,32,19993,-76
2020-07-15 09:09:07,17.83,17.83,17.83,73.49,908599,32,19945,-77
2020-07-15 09:09:57,17.93,17.93,17.93,74.03,907788,32,19989,-74
2020-07-15 09:10:48,17.82,17.82,17.82,73.77,905954,32,19935,-76
2020-07-15 09:11:39,17.89,17.89,17.89,73.65,909052,32,20334,-75
2020-07-15 09:12:29,17.88,17.88,17.88,73.18,911024,32,19985,-75
2020-07-15 09:13:20,17.98,17.98,17.98,73.19,911067,32,20245,-75
2020-07-15 09:14:11,17.89,17.89,17.89,73.90,911061,32,19930,-75
2020-07-15 09:15:01,18.03,18.03,18.03,73.46,905789,32,19938,-76
2020-07-15 09:15:52,18.09,18.09,18.09,74.56,907773,32,19938,-76
2020-07-15 09:16:43,18.04,18.04,18.04,73.15,907132,32,19961,-77
2020-07-15 09:17:33,18.10,18.10,18.10,74.37,904727,32,19938,-76
2020-07-15 09:18:25,18.31,18.31,18.31,71.27,905853,32,19962,-75
2020-07-15 09:19:16,18.05,18.05,18.05,71.68,902481,32,19931,-75
2020-07-15 09:20:07,18.06,18.06,18.06,73.57,905922,32,19990,-75
2020-07-15 09:21:01,18.13,18.13,18.13,72.34,903499,32,19958,-75
2020-07-15 09:21:54,17.92,17.92,17.92,72.77,904772,32,19950,-74
2020-07-15 09:22:45,18.06,18.06,18.06,72.91,906577,32,20363,-76
2020-07-15 09:23:36,17.96,17.96,17.96,73.44,909313,32,19964,-75
2020-07-15 09:24:28,18.44,18.44,18.44,71.85,912277,32,19952,-75
2020-07-15 09:25:20,18.64,18.64,18.64,70.98,910488,32,19944,-76
2020-07-15 09:26:11,18.35,18.35,18.35,73.30,910893,32,20392,-75
2020-07-15 09:27:02,18.45,18.45,18.45,72.18,911105,32,20015,-75
2020-07-15 09:27:52,18.77,18.77,18.77,72.56,911304,32,19981,-76
2020-07-15 09:28:43,18.95,18.95,18.95,71.99,911468,32,19963,-75
2020-07-15 09:29:34,19.12,19.12,19.12,69.83,910705,32,20309,-75
2020-07-15 09:30:26,19.31,19.31,19.31,69.30,907857,32,19927,-75
2020-07-15 09:31:17,18.86,18.86,18.86,70.94,909190,32,19934,-75
2020-07-15 09:32:08,18.93,18.93,18.93,71.47,904345,32,19964,-76
2020-07-15 09:32:59,18.71,18.71,18.71,71.21,904695,32,19948,-75
2020-07-15 09:33:50,18.82,18.82,18.82,70.02,907067,32,20362,-75
2020-07-15 09:34:40,18.79,18.79,18.79,70.92,908573,32,19952,-76
2020-07-15 09:35:31,18.96,18.96,18.96,69.57,907825,32,19946,-75
2020-07-15 09:36:23,18.59,18.59,18.59,69.69,907715,32,20281,-75
2020-07-15 09:37:14,18.56,18.56,18.56,71.60,905719,32,19927,-75
2020-07-15 09:38:05,18.75,18.75,18.75,69.45,908926,32,20422,-75
2020-07-15 09:38:56,18.64,18.64,18.64,71.32,911112,32,19957,-75
2020-07-15 09:39:47,18.67,18.67,18.67,69.53,910636,32,19941,-75
2020-07-15 09:40:37,18.43,18.43,18.43,72.46,909057,32,19945,-75
2020-07-15 09:41:28,18.31,18.31,18.31,71.12,911093,32,19945,-75
2020-07-15 09:42:19,18.31,18.31,18.31,71.87,905420,32,19980,-74
2020-07-15 09:43:10,18.11,18.11,18.11,72.17,907857,32,20347,-76
2020-07-15 09:44:00,18.30,18.30,18.30,73.66,909054,32,19930,-76
2020-07-15 09:44:51,18.40,18.40,18.40,71.19,907748,32,19930,-76
2020-07-15 09:45:42,18.32,18.32,18.32,72.94,901100,32,19931,-76
2020-07-15 09:46:43,18.21,18.21,18.21,72.34,903824,32,20247,-76
2020-07-15 09:47:43,17.90,17.90,17.90,73.34,909144,32,19968,-76
2020-07-15 09:48:43,17.90,17.90,17.90,74.69,907816,32,19950,-76
2020-07-15 09:49:34,17.67,17.67,17.67,73.91,911038,32,19942,-76
2020-07-15 09:50:24,17.75,17.75,17.75,74.94,911061,32,19934,-76
2020-07-15 09:51:16,17.64,17.64,17.64,75.43,908781,32,19942,-76
2020-07-15 09:52:07,17.39,17.39,17.39,76.72,907651,32,20320,-76
2020-07-15 09:52:58,17.40,17.40,17.40,76.93,908993,32,19930,-76
2020-07-15 09:53:48,17.53,17.53,17.53,76.90,910993,32,19941,-76
2020-07-15 09:54:39,17.78,17.78,17.78,75.36,911212,32,19942,-75
2020-07-15 09:55:30,17.78,17.78,17.78,74.54,910880,32,20282,-76
2020-07-15 09:56:21,17.60,17.60,17.60,74.93,910582,32,19990,-76
2020-07-15 09:57:12,17.36,17.36,17.36,76.01,905606,32,19931,-75
2020-07-15 09:58:03,17.43,17.43,17.43,75.27,907682,32,19930,-76
2020-07-15 09:58:55,17.56,17.56,17.56,74.15,909158,32,19956,-76
2020-07-15 09:59:45,17.83,17.83,17.83,74.14,910967,32,20334,-76
2020-07-15 10:00:36,17.85,17.85,17.85,74.78,907677,32,19954,-76
2020-07-15 10:01:27,17.57,17.57,17.57,75.04,904719,32,20360,-76
2020-07-15 10:02:17,17.36,17.36,17.36,75.44,903274,32,19935,-75
2020-07-15 10:03:08,17.37,17.37,17.37,75.64,905283,32,20036,-76
2020-07-15 10:03:59,17.58,17.58,17.58,75.08,902129,32,19956,-76
2020-07-15 10:04:50,17.57,17.57,17.57,75.32,902505,32,20353,-75
2020-07-15 10:05:41,17.35,17.35,17.35,76.23,906923,32,19945,-75
2020-07-15 10:06:32,17.20,17.20,17.20,76.51,907323,32,19955,-76
2020-07-15 10:07:22,17.34,17.34,17.34,76.54,905660,32,20277,-75
2020-07-15 10:08:23,17.15,17.15,17.15,77.69,905760,32,20250,-75
2020-07-15 10:09:23,17.00,17.00,17.00,77.09,906828,32,20016,-75
2020-07-15 10:10:23,16.91,16.91,16.91,76.54,904419,32,19950,-75
2020-07-15 10:11:13,17.00,17.00,17.00,77.60,907505,32,20292,-75
2020-07-15 10:12:04,17.15,17.15,17.15,78.25,904517,32,20323,-75
2020-07-15 10:12:55,17.13,17.13,17.13,78.53,906966,32,19994,-74
2020-07-15 10:13:46,17.09,17.09,17.09,78.53,905237,32,20049,-75
2020-07-15 10:14:37,17.23,17.23,17.23,78.99,904406,32,19964,-76
2020-07-15 10:15:28,17.42,17.42,17.42,76.80,905720,32,19939,-75
2020-07-15 10:16:19,17.54,17.54,17.54,76.49,909113,32,19954,-75
2020-07-15 10:17:09,17.19,17.19,17.19,77.41,907617,32,20347,-75
2020-07-15 10:18:01,17.08,17.08,17.08,78.72,901510,32,20357,-76
2020-07-15 10:18:52,17.15,17.15,17.15,78.11,900416,32,19942,-75
2020-07-15 10:19:42,17.41,17.41,17.41,75.92,902685,32,19946,-77
2020-07-15 10:20:33,17.39,17.39,17.39,76.43,902586,32,19947,-76
2020-07-15 10:21:24,17.42,17.42,17.42,77.95,905720,32,19930,-76
2020-07-15 10:22:15,17.26,17.26,17.26,77.34,906860,32,19931,-75
2020-07-15 10:23:06,17.26,17.26,17.26,76.93,876407,32,869928,-75
2020-07-15 10:23:57,17.34,17.34,17.34,75.99,902423,32,20365,-75
2020-07-15 10:24:48,17.17,17.17,17.17,77.75,902179,32,19954,-75
2020-07-15 10:25:39,17.12,17.12,17.12,78.85,904244,32,20397,-75
2020-07-15 10:26:30,17.20,17.20,17.20,78.16,900966,33,20285,-76
2020-07-15 10:27:20,17.24,17.24,17.24,79.17,903853,32,20301,-75
2020-07-15 10:28:11,17.56,17.56,17.56,77.03,902408,32,20293,-76
2020-07-15 10:29:02,17.73,17.73,17.73,76.93,901312,32,19935,-75
2020-07-15 10:29:53,17.74,17.74,17.74,77.17,902605,32,19969,-74
2020-07-15 10:30:44,17.56,17.56,17.56,75.68,904736,32,19935,-75
2020-07-15 10:31:35,17.26,17.26,17.26,77.42,904749,32,19942,-75
2020-07-15 10:32:26,17.10,17.10,17.10,77.36,901216,33,19981,-75
2020-07-15 10:33:17,17.09,17.09,17.09,78.15,901669,33,19969,-75
2020-07-15 10:34:07,17.06,17.06,17.06,78.39,899448,33,19935,-75
2020-07-15 10:34:58,17.02,17.02,17.02,77.30,901530,32,20022,-75
2020-07-15 10:35:51,17.22,17.22,17.22,78.02,903697,32,19986,-75
2020-07-15 10:36:41,17.22,17.22,17.22,77.65,901411,33,19957,-75
2020-07-15 10:37:32,17.03,17.03,17.03,76.75,901264,33,19943,-75
2020-07-15 10:38:23,16.90,16.90,16.90,76.95,903825,32,19979,-75
2020-07-15 10:39:14,17.16,17.16,17.16,76.84,906602,32,19980,-75
2020-07-15 10:40:05,17.36,17.36,17.36,76.06,899520,33,20014,-75
2020-07-15 10:40:56,17.43,17.43,17.43,75.88,901499,33,20302,-76
2020-07-15 10:41:46,17.60,17.60,17.60,75.59,905740,32,19970,-75
2020-07-15 10:42:38,17.85,17.85,17.85,75.07,904094,32,19951,-75
2020-07-15 10:43:28,18.04,18.04,18.04,74.76,904435,32,19988,-74
2020-07-15 10:44:19,17.98,17.98,17.98,75.35,899438,33,19940,-75
2020-07-15 10:45:09,17.69,17.69,17.69,75.01,898390,33,20018,-75
2020-07-15 10:46:00,17.80,17.80,17.80,75.56,894388,33,19936,-75
2020-07-15 10:46:51,17.76,17.76,17.76,74.51,899556,33,19948,-74
2020-07-15 10:47:41,17.94,17.94,17.94,73.88,900575,32,19981,-75
2020-07-15 10:48:32,18.01,18.01,18.01,73.90,897960,33,19987,-75
2020-07-15 10:49:23,17.87,17.87,17.87,71.80,899366,33,20306,-75
2020-07-15 10:50:13,17.72,17.72,17.72,73.61,899428,33,20352,-75
2020-07-15 10:51:05,18.04,18.04,18.04,73.28,902287,32,19943,-75
2020-07-15 10:51:56,17.77,17.77,17.77,74.35,902239,32,20377,-75
2020-07-15 10:52:46,18.21,18.21,18.21,71.79,901340,33,19957,-76
2020-07-15 10:53:37,18.36,18.36,18.36,71.09,902218,32,19939,-76
2020-07-15 10:54:28,18.34,18.34,18.34,71.90,905740,32,20015,-77
2020-07-15 10:55:19,17.79,17.79,17.79,72.47,903352,32,20284,-74
2020-07-15 10:56:10,17.72,17.72,17.72,73.38,904210,32,19951,-76
2020-07-15 10:57:00,18.07,18.07,18.07,72.44,905853,32,20345,-75
2020-07-15 10:57:51,18.01,18.01,18.01,73.72,901187,33,20247,-75
2020-07-15 10:58:42,17.79,17.79,17.79,73.78,898298,33,19951,-75
2020-07-15 10:59:33,17.68,17.68,17.68,75.15,893267,33,20346,-75
2020-07-15 11:00:32,17.87,17.87,17.87,75.22,894192,33,19954,-75
2020-07-15 11:01:22,17.65,17.65,17.65,75.71,894271,33,19932,-76
2020-07-15 11:02:13,17.60,17.60,17.60,74.93,899304,33,19948,-74
2020-07-15 11:03:04,17.26,17.26,17.26,74.99,900618,32,20314,-76
2020-07-15 11:03:55,17.00,17.00,17.00,75.76,904587,32,20310,-74
2020-07-15 11:04:46,17.29,17.29,17.29,75.52,905748,32,19955,-76
2020-07-15 11:05:40,17.07,17.07,17.07,74.32,904280,32,19926,-75
2020-07-15 11:06:31,17.03,17.03,17.03,75.50,901369,33,19969,-75
2020-07-15 11:07:22,17.04,17.04,17.04,75.35,899924,33,20366,-75
2020-07-15 11:08:12,17.17,17.17,17.17,75.10,899466,33,19928,-75
2020-07-15 11:09:03,17.38,17.38,17.38,75.24,899614,33,19936,-75
2020-07-15 11:09:54,17.36,17.36,17.36,75.84,899387,33,20376,-75
2020-07-15 11:10:45,17.50,17.50,17.50,74.72,902558,32,19946,-75
2020-07-15 11:11:35,17.37,17.37,17.37,76.52,904490,32,20400,-75
2020-07-15 11:12:26,17.40,17.40,17.40,75.11,904601,32,20367,-75
2020-07-15 11:13:17,17.62,17.62,17.62,74.41,901569,33,20235,-76
2020-07-15 11:14:08,17.63,17.63,17.63,73.91,896345,33,19943,-75
2020-07-15 11:14:58,17.47,17.47,17.47,75.84,896442,33,19943,-75
2020-07-15 11:15:49,17.58,17.58,17.58,74.27,897071,33,20374,-77
2020-07-15 11:16:40,17.55,17.55,17.55,74.94,899174,33,19947,-74
2020-07-15 11:17:31,17.54,17.54,17.54,76.08,901548,33,20354,-75
2020-07-15 11:18:21,17.47,17.47,17.47,76.93,902532,32,19946,-77
2020-07-15 11:19:12,17.53,17.53,17.53,77.04,904746,32,19935,-75
2020-07-15 11:20:03,17.51,17.51,17.51,75.16,904097,32,20284,-75
2020-07-15 11:20:53,17.69,17.69,17.69,74.50,898241,33,20022,-75
2020-07-15 11:21:44,17.66,17.66,17.66,73.62,896136,33,20466,-75
2020-07-15 11:22:35,17.68,17.68,17.68,74.12,900271,32,19932,-75
2020-07-15 11:23:25,17.44,17.44,17.44,74.57,899244,33,20293,-76
2020-07-15 11:24:16,17.71,17.71,17.71,73.46,898119,33,20019,-75
2020-07-15 11:25:07,17.55,17.55,17.55,75.26,899418,33,20335,-75
2020-07-15 11:25:58,17.90,17.90,17.90,73.73,900122,32,19951,-75
2020-07-15 11:26:49,18.10,18.10,18.10,72.53,901788,32,19955,-75
2020-07-15 11:27:39,17.75,17.75,17.75,74.69,899688,32,20006,-75
2020-07-15 11:28:30,17.94,17.94,17.94,74.24,900218,32,20019,-75
2020-07-15 11:29:21,17.93,17.93,17.93,74.72,902810,32,19950,-76
2020-07-15 11:30:12,17.88,17.88,17.88,75.11,902184,32,20060,-75
2020-07-15 11:31:03,17.91,17.91,17.91,74.19,898924,33,19998,-75
2020-07-15 11:31:53,17.99,17.99,17.99,74.59,893617,33,20359,-75
2020-07-15 11:32:45,18.24,18.24,18.24,73.45,895096,33,19947,-75
2020-07-15 11:33:36,18.43,18.43,18.43,72.03,900326,32,19931,-75
2020-07-15 11:34:27,18.47,18.47,18.47,73.06,903799,32,19935,-74
2020-07-15 11:35:18,18.36,18.36,18.36,74.38,905507,32,19943,-74
2020-07-15 11:36:08,18.53,18.53,18.53,74.85,905210,32,19983,-75
2020-07-15 11:37:03,18.30,18.30,18.30,74.36,902314,32,19935,-76
2020-07-15 11:37:54,18.38,18.38,18.38,72.86,901504,33,19943,-75
2020-07-15 11:38:44,18.13,18.13,18.13,73.40,902013,32,19954,-76
2020-07-15 11:39:36,18.13,18.13,18.13,72.96,899855,32,19941,-74
2020-07-15 11:40:27,18.14,18.14,18.14,73.75,902610,32,19994,-75
2020-07-15 11:41:19,18.11,18.11,18.11,74.19,903627,32,19935,-76
2020-07-15 11:42:10,18.48,18.48,18.48,72.43,898799,33,19946,-75
2020-07-15 11:43:01,18.57,18.57,18.57,71.31,898650,33,20039,-75
2020-07-15 11:43:51,18.27,18.27,18.27,73.57,896606,33,19959,-76
2020-07-15 11:44:42,18.02,18.02,18.02,73.92,899835,32,19981,-76
2020-07-15 11:45:33,18.19,18.19,18.19,72.62,903926,32,19935,-75
2020-07-15 11:46:24,17.83,17.83,17.83,74.03,905043,32,19972,-75
2020-07-15 11:47:15,17.76,17.76,17.76,75.43,898752,33,19947,-75
2020-07-15 11:48:05,17.88,17.88,17.88,74.97,896905,33,19935,-75
2020-07-15 11:48:56,18.32,18.32,18.32,72.98,899901,32,19985,-75
2020-07-15 11:49:47,18.24,18.24,18.24,72.88,896705,33,20322,-75
2020-07-15 11:50:37,18.23,18.23,18.23,73.76,899805,32,19954,-75
2020-07-15 11:51:28,18.27,18.27,18.27,75.67,903169,32,19931,-76
2020-07-15 11:52:19,18.58,18.58,18.58,72.07,904955,32,20383,-75
2020-07-15 11:53:10,18.76,18.76,18.76,70.23,905231,32,19934,-75
2020-07-15 11:54:01,18.31,18.31,18.31,73.16,905147,32,19949,-76
2020-07-15 11:54:52,18.49,18.49,18.49,74.16,905158,32,20254,-76
2020-07-15 11:55:42,18.05,18.05,18.05,73.50,905012,32,19943,-76
2020-07-15 11:56:36,18.29,18.29,18.29,72.76,904823,32,19926,-76
2020-07-15 11:57:27,18.17,18.17,18.17,73.61,904833,32,19949,-78
2020-07-15 11:58:17,18.00,18.00,18.00,73.78,903095,32,19935,-76
2020-07-15 11:59:08,18.14,18.14,18.14,72.99,901629,32,19943,-76
2020-07-15 11:59:59,18.31,18.31,18.31,72.44,902613,32,19959,-75
2020-07-15 12:00:50,18.51,18.51,18.51,71.69,902593,32,19931,-76
2020-07-15 12:01:41,18.60,18.60,18.60,73.25,901883,32,19933,-76
2020-07-15 12:02:32,18.83,18.83,18.83,72.14,900056,32,19995,-76
2020-07-15 12:03:24,19.03,19.03,19.03,71.19,900025,32,19947,-75
2020-07-15 12:04:15,18.95,18.95,18.95,73.06,903090,32,19942,-76
2020-07-15 12:05:05,18.79,18.79,18.79,71.13,902619,32,19939,-75
2020-07-15 12:05:56,18.59,18.59,18.59,72.07,898193,33,19966,-76
2020-07-15 12:06:48,18.42,18.42,18.42,73.39,896968,33,19932,-76
2020-07-15 12:07:39,18.48,18.48,18.48,71.59,901271,32,20326,-74
2020-07-15 12:08:30,18.53,18.53,18.53,70.58,900165,32,20334,-74
2020-07-15 12:09:20,19.09,19.09,19.09,69.94,898810,33,19927,-75
2020-07-15 12:10:11,19.31,19.31,19.31,68.92,897915,32,19948,-75
2020-07-15 12:11:02,18.56,18.56,18.56,71.32,899576,33,19944,-74
2020-07-15 12:11:52,18.78,18.78,18.78,70.46,899823,32,20392,-74
2020-07-15 12:12:43,18.63,18.63,18.63,72.10,900036,32,19983,-74
2020-07-15 12:13:34,18.87,18.87,18.87,70.91,896725,33,19991,-73
2020-07-15 12:14:24,18.40,18.40,18.40,71.65,899903,32,19942,-75
2020-07-15 12:15:15,18.54,18.54,18.54,72.68,898765,33,19947,-74
2020-07-15 12:16:06,18.40,18.40,18.40,72.67,899918,32,20010,-75
2020-07-15 12:16:57,18.57,18.57,18.57,72.24,904065,32,19951,-75
2020-07-15 12:17:47,18.91,18.91,18.91,69.94,906935,32,19934,-75
2020-07-15 12:18:38,19.07,19.07,19.07,69.75,902001,32,19942,-73
2020-07-15 12:19:29,18.75,18.75,18.75,72.66,898612,33,19931,-73
2020-07-15 12:20:20,18.56,18.56,18.56,72.66,896935,33,19927,-73
2020-07-15 12:21:11,18.59,18.59,18.59,72.53,900196,32,19935,-74
2020-07-15 12:22:01,18.44,18.44,18.44,73.23,900055,32,19945,-74
2020-07-15 12:22:52,18.25,18.25,18.25,71.60,899483,33,19981,-73
2020-07-15 12:23:43,18.59,18.59,18.59,71.33,902684,32,19977,-74
2020-07-15 12:24:34,18.68,18.68,18.68,70.75,905228,32,19935,-75
2020-07-15 12:25:25,18.43,18.43,18.43,71.06,905024,32,19941,-74
2020-07-15 12:26:15,18.29,18.29,18.29,70.83,904922,32,20280,-75
2020-07-15 12:27:06,18.49,18.49,18.49,70.46,905120,32,19955,-74
2020-07-15 12:27:58,18.40,18.40,18.40,71.24,905165,32,19939,-74
2020-07-15 12:28:49,18.46,18.46,18.46,71.41,904982,32,19961,-75
2020-07-15 12:29:39,18.52,18.52,18.52,70.90,901893,32,19943,-73
2020-07-15 12:30:31,18.31,18.31,18.31,71.35,903204,32,19953,-73
2020-07-15 12:31:22,18.60,18.60,18.60,70.87,904949,32,19941,-74
2020-07-15 12:32:12,18.58,18.58,18.58,71.65,902970,32,19935,-74
2020-07-15 12:33:05,18.49,18.49,18.49,72.58,904609,32,19934,-77
2020-07-15 12:33:56,18.41,18.41,18.41,71.86,905134,32,20000,-77
2020-07-15 12:34:47,18.44,18.44,18.44,70.73,905029,32,19990,-77
2020-07-15 12:35:38,18.29,18.29,18.29,72.08,904738,32,19972,-77
2020-07-15 12:36:29,18.30,18.30,18.30,71.77,904799,32,19942,-77
2020-07-15 12:37:21,18.51,18.51,18.51,69.86,901707,32,19931,-75
2020-07-15 12:38:12,18.63,18.63,18.63,70.54,903019,32,19947,-77
2020-07-15 12:39:03,18.41,18.41,18.41,70.59,903008,32,19962,-75
2020-07-15 12:39:56,18.36,18.36,18.36,70.60,904796,32,19994,-75
2020-07-15 12:40:47,18.33,18.33,18.33,71.71,904629,32,19931,-75
2020-07-15 12:41:37,18.21,18.21,18.21,71.87,904758,32,19943,-75
2020-07-15 12:42:28,18.07,18.07,18.07,72.03,901755,32,19951,-77
2020-07-15 12:43:19,18.21,18.21,18.21,72.03,902638,32,19953,-75
2020-07-15 12:44:10,18.26,18.26,18.26,71.52,904874,32,19946,-77
2020-07-15 12:45:01,18.38,18.38,18.38,72.24,905159,32,19930,-76
2020-07-15 12:45:53,18.50,18.50,18.50,73.82,904706,32,19945,-77
2020-07-15 12:46:43,18.58,18.58,18.58,71.31,901782,32,20005,-75
2020-07-15 12:47:34,18.74,18.74,18.74,71.65,902474,32,19943,-75
2020-07-15 12:48:25,19.03,19.03,19.03,70.58,902987,32,19943,-74
2020-07-15 12:49:17,18.85,18.85,18.85,69.53,898193,33,20023,-74
2020-07-15 12:50:09,19.08,19.08,19.08,70.12,899908,32,19961,-75
2020-07-15 12:51:00,19.58,19.58,19.58,68.44,901224,32,19995,-75
2020-07-15 12:51:53,19.25,19.25,19.25,69.82,898116,33,19943,-76
2020-07-15 12:52:44,19.78,19.78,19.78,67.36,899962,32,20315,-75
2020-07-15 12:53:35,20.17,20.17,20.17,67.28,901245,32,19975,-77
2020-07-15 12:54:25,19.58,19.58,19.58,69.19,901582,32,19932,-74
2020-07-15 12:55:16,19.99,19.99,19.99,68.02,901731,32,20360,-76
2020-07-15 12:56:08,20.54,20.54,20.54,66.88,897726,32,20396,-76
2020-07-15 12:57:01,20.99,20.99,20.99,64.23,902959,32,19979,-74
2020-07-15 12:57:53,21.12,21.12,21.12,67.04,906070,32,20317,-77
2020-07-15 12:58:44,21.48,21.48,21.48,63.99,908276,32,19930,-78
2020-07-15 12:59:35,20.64,20.64,20.64,67.61,908135,32,19976,-76
2020-07-15 13:00:26,19.89,19.89,19.89,68.25,907552,32,19986,-74
2020-07-15 13:01:18,19.68,19.68,19.68,67.54,901367,32,19931,-75
2020-07-15 13:02:09,19.69,19.69,19.69,69.15,899789,32,19973,-77
2020-07-15 13:03:01,20.11,20.11,20.11,65.87,901156,32,20275,-74
2020-07-15 13:03:52,19.94,19.94,19.94,66.29,901119,32,20609,-74
2020-07-15 13:04:39,18.95,18.95,18.95,69.71,902071,32,19998,-73
2020-07-15 13:05:30,19.16,19.16,19.16,70.05,903217,32,20012,-77
2020-07-15 13:06:21,18.70,18.70,18.70,70.53,907954,32,19954,-74
2020-07-15 13:07:12,18.84,18.84,18.84,70.67,903108,32,19962,-76
2020-07-15 13:08:05,18.63,18.63,18.63,70.86,902179,32,19943,-74
2020-07-15 13:08:55,18.77,18.77,18.77,72.76,905572,32,20008,-76
2020-07-15 13:09:46,18.75,18.75,18.75,71.40,907924,32,19985,-75
2020-07-15 13:10:38,18.99,18.99,18.99,69.53,907511,32,19997,-76
2020-07-15 13:11:30,18.98,18.98,18.98,71.19,904634,32,19994,-76
2020-07-15 13:12:21,19.93,19.93,19.93,67.09,905989,32,19931,-76
2020-07-15 13:13:12,20.80,20.80,20.80,64.85,902480,32,19935,-76
2020-07-15 13:14:05,21.37,21.37,21.37,62.73,904757,32,19935,-78
2020-07-15 13:14:56,21.13,21.13,21.13,67.56,907185,32,20004,-76
2020-07-15 13:16:00,21.24,21.24,21.24,65.00,904495,32,20358,-77
2020-07-15 13:17:01,21.14,21.14,21.14,65.24,898486,33,19950,-74
2020-07-15 13:17:52,20.49,20.49,20.49,65.23,901534,32,19931,-72
2020-07-15 13:18:43,20.71,20.71,20.71,65.85,905886,32,19930,-73
2020-07-15 13:19:35,20.52,20.52,20.52,64.70,907789,32,19945,-73
2020-07-15 13:20:26,19.78,19.78,19.78,66.92,904184,32,19976,-75
2020-07-15 13:21:18,20.06,20.06,20.06,67.30,901709,32,19935,-75
2020-07-15 13:22:08,20.30,20.30,20.30,66.42,897766,32,19970,-74
2020-07-15 13:22:59,19.97,19.97,19.97,66.17,901502,32,19985,-73
2020-07-15 13:23:51,20.10,20.10,20.10,67.44,899349,32,19987,-72
2020-07-15 13:24:46,20.24,20.24,20.24,66.78,903031,32,20050,-73
2020-07-15 13:25:40,20.76,20.76,20.76,65.29,907681,32,19942,-73
2020-07-15 13:26:32,21.78,21.78,21.78,62.03,907335,32,20336,-73
2020-07-15 13:27:25,21.45,21.45,21.45,64.30,904661,32,19945,-74
2020-07-15 13:28:16,20.66,20.66,20.66,64.80,906171,32,20284,-73
2020-07-15 13:28:50,21.52,21.52,21.52,62.31,902533,32,19949,-74
2020-07-15 13:29:40,21.77,21.77,21.77,61.28,901154,32,19930,-74
2020-07-15 13:30:32,21.37,21.37,21.37,63.30,901617,32,19973,-74
2020-07-15 13:31:23,21.97,21.97,21.97,60.07,903914,32,19943,-74
2020-07-15 13:32:13,22.44,22.44,22.44,59.24,904729,32,19962,-74
2020-07-15 13:33:04,22.70,22.70,22.70,58.55,902667,32,19938,-74
2020-07-15 13:33:58,22.00,22.00,22.00,60.92,905526,32,19931,-73
2020-07-15 13:34:48,22.32,22.32,22.32,60.58,904402,32,20348,-72
2020-07-15 13:35:40,20.89,20.89,20.89,62.72,899336,32,19978,-73
2020-07-15 13:36:32,21.71,21.71,21.71,61.00,902578,32,19968,-75
2020-07-15 13:37:23,22.17,22.17,22.17,58.91,906022,32,20002,-75
2020-07-15 13:38:14,21.36,21.36,21.36,61.48,907769,32,19942,-75
2020-07-15 13:39:06,20.41,20.41,20.41,63.86,904825,32,19931,-74
2020-07-15 13:39:57,20.01,20.01,20.01,66.16,899742,32,19931,-74
2020-07-15 13:40:48,20.35,20.35,20.35,64.92,899483,32,19932,-75
2020-07-15 13:41:39,19.89,19.89,19.89,66.89,903419,32,20000,-73
2020-07-15 13:42:30,19.84,19.84,19.84,66.88,907836,32,20055,-75
2020-07-15 13:43:20,19.29,19.29,19.29,67.31,907271,32,20330,-74
2020-07-15 13:44:11,19.15,19.15,19.15,67.89,907642,32,20336,-73
2020-07-15 13:45:03,18.81,18.81,18.81,68.85,902434,32,19945,-73
2020-07-15 13:45:54,18.92,18.92,18.92,68.96,904354,32,20032,-74
2020-07-15 13:46:44,19.00,19.00,19.00,68.63,903584,32,19927,-75
2020-07-15 13:47:35,18.50,18.50,18.50,70.74,904257,32,19947,-75
2020-07-15 13:48:09,18.76,18.76,18.76,71.65,905642,32,19930,-74
2020-07-15 13:48:59,19.36,19.36,19.36,68.28,904358,32,19943,-74
2020-07-15 13:49:50,19.48,19.48,19.48,68.88,904245,32,19935,-74
2020-07-15 13:50:41,19.54,19.54,19.54,67.44,904422,32,19935,-74
2020-07-15 13:51:32,18.94,18.94,18.94,70.41,902372,32,19987,-74
2020-07-15 13:52:22,19.50,19.50,19.50,68.71,902492,32,19985,-73
2020-07-15 13:53:13,19.72,19.72,19.72,69.51,902588,32,20002,-75
2020-07-15 13:54:04,20.32,20.32,20.32,67.84,899369,32,19947,-75
2020-07-15 13:54:55,20.53,20.53,20.53,66.21,899583,32,19943,-75
2020-07-15 13:55:46,21.18,21.18,21.18,64.19,901496,32,19950,-76
2020-07-15 13:56:36,21.20,21.20,21.20,63.56,897593,32,19948,-75
2020-07-15 13:57:27,21.55,21.55,21.55,62.77,902730,32,19939,-75
2020-07-15 13:58:18,21.49,21.49,21.49,63.22,903601,32,19927,-74
2020-07-15 13:59:09,22.04,22.04,22.04,62.44,904505,32,19957,-74
2020-07-15 13:59:59,21.51,21.51,21.51,62.05,905647,32,19957,-75
2020-07-15 14:00:50,21.69,21.69,21.69,61.42,905664,32,20068,-74
2020-07-15 14:01:41,21.84,21.84,21.84,61.14,900980,33,19990,-75
2020-07-15 14:02:32,21.91,21.91,21.91,61.72,902558,32,19927,-74
2020-07-15 14:03:22,20.86,20.86,20.86,65.26,902472,32,19935,-74
2020-07-15 14:04:13,20.82,20.82,20.82,66.36,902654,32,19939,-72
2020-07-15 14:05:04,19.81,19.81,19.81,67.56,902480,32,19942,-73
2020-07-15 14:05:55,20.17,20.17,20.17,67.43,905439,32,19947,-73
2020-07-15 14:06:46,19.86,19.86,19.86,68.74,905365,32,19966,-73
2020-07-15 14:07:37,19.64,19.64,19.64,69.57,904605,32,19953,-73
2020-07-15 14:08:27,19.58,19.58,19.58,69.28,905876,32,19931,-73
2020-07-15 14:09:18,19.43,19.43,19.43,69.81,902433,32,20286,-73
2020-07-15 14:10:09,19.92,19.92,19.92,67.92,904625,32,20013,-73
2020-07-15 14:11:01,19.61,19.61,19.61,67.94,900578,32,19939,-73
2020-07-15 14:11:51,19.55,19.55,19.55,68.19,904416,32,20300,-73
2020-07-15 14:12:42,19.68,19.68,19.68,67.38,902589,32,19935,-73
2020-07-15 14:13:33,19.87,19.87,19.87,67.08,902689,32,19962,-74
2020-07-15 14:14:24,19.66,19.66,19.66,67.49,905776,32,19964,-74
2020-07-15 14:15:24,19.01,19.01,19.01,70.30,907558,32,20372,-73
2020-07-15 14:16:35,19.35,19.35,19.35,68.94,907470,32,19934,-75
2020-07-15 14:17:25,19.22,19.22,19.22,71.90,904416,32,19931,-74
2020-07-15 14:18:16,18.57,18.57,18.57,71.29,904449,32,19992,-73
2020-07-15 14:19:07,18.70,18.70,18.70,73.61,900913,33,19931,-73
2020-07-15 14:19:58,19.03,19.03,19.03,70.03,902064,32,19939,-73
2020-07-15 14:20:49,19.19,19.19,19.19,69.92,902711,32,19986,-72
2020-07-15 14:21:40,18.82,18.82,18.82,70.85,905694,32,19931,-73
2020-07-15 14:22:31,18.82,18.82,18.82,71.13,905408,32,19934,-74
2020-07-15 14:23:21,18.67,18.67,18.67,72.44,901067,33,19931,-74
2020-07-15 14:24:12,18.62,18.62,18.62,71.98,902551,32,20050,-74
2020-07-15 14:25:04,18.90,18.90,18.90,70.56,904224,32,19994,-73
2020-07-15 14:25:55,18.64,18.64,18.64,71.73,902382,32,20265,-74
2020-07-15 14:26:56,19.00,19.00,19.00,70.54,905772,32,20223,-75
2020-07-15 14:27:47,19.25,19.25,19.25,70.34,907379,32,20307,-74
2020-07-15 14:28:22,19.20,19.20,19.20,70.39,904123,32,19982,-73
2020-07-15 14:29:15,18.91,18.91,18.91,71.38,901392,32,19927,-74
2020-07-15 14:30:06,19.09,19.09,19.09,68.78,904478,32,19951,-75
2020-07-15 14:30:56,19.21,19.21,19.21,68.40,905895,32,19930,-75
2020-07-15 14:31:47,19.17,19.17,19.17,69.89,907696,32,19941,-73
2020-07-15 14:32:38,19.00,19.00,19.00,69.68,907754,32,19930,-74
2020-07-15 14:33:28,19.12,19.12,19.12,68.41,907558,32,20019,-74
2020-07-15 14:34:19,19.10,19.10,19.10,69.46,904553,32,19949,-73
2020-07-15 14:35:10,18.98,18.98,18.98,70.02,899465,33,19985,-73
2020-07-15 14:36:02,19.38,19.38,19.38,68.35,899310,33,20014,-73
2020-07-15 14:36:53,19.17,19.17,19.17,67.87,900795,32,20270,-73
2020-07-15 14:37:43,19.08,19.08,19.08,70.20,904448,32,19942,-74
2020-07-15 14:38:34,19.59,19.59,19.59,68.55,902669,32,19960,-75
2020-07-15 14:39:25,19.24,19.24,19.24,68.06,902019,32,19994,-74
2020-07-15 14:40:16,19.20,19.20,19.20,68.07,899184,33,19935,-75
2020-07-15 14:41:07,19.30,19.30,19.30,69.21,899269,33,19935,-74
2020-07-15 14:41:57,19.14,19.14,19.14,68.53,903614,32,20292,-75
2020-07-15 14:42:48,18.97,18.97,18.97,69.23,905609,32,19988,-74
2020-07-15 14:43:39,19.19,19.19,19.19,68.89,904349,32,19942,-76
2020-07-15 14:44:29,19.28,19.28,19.28,69.15,902878,32,19935,-75
2020-07-15 14:45:20,19.54,19.54,19.54,67.50,902457,32,19957,-74
2020-07-15 14:46:20,19.63,19.63,19.63,68.07,905487,32,20321,-75
2020-07-15 14:47:20,19.87,19.87,19.87,65.95,903317,32,19962,-74
2020-07-15 14:48:10,19.59,19.59,19.59,67.24,901299,33,20006,-75
2020-07-15 14:49:11,19.19,19.19,19.19,68.98,903566,32,20046,-75
2020-07-15 14:50:11,19.23,19.23,19.23,68.63,902405,32,19931,-74
2020-07-15 14:51:02,19.33,19.33,19.33,69.59,901606,33,19943,-74
2020-07-15 14:51:53,19.42,19.42,19.42,68.75,905687,32,19945,-75
2020-07-15 14:52:54,19.71,19.71,19.71,66.45,907829,32,19953,-75
2020-07-15 14:54:05,19.37,19.37,19.37,68.59,907668,32,20333,-76
2020-07-15 14:55:05,19.58,19.58,19.58,66.17,901487,33,20005,-73
2020-07-15 14:55:45,19.29,19.29,19.29,66.98,904389,32,20300,-74
2020-07-15 14:56:45,19.05,19.05,19.05,68.20,903923,32,19943,-72
2020-07-15 14:57:45,19.05,19.05,19.05,68.21,901260,33,19939,-74
2020-07-15 14:58:45,19.44,19.44,19.44,66.32,904272,32,19930,-73
2020-07-15 14:59:45,19.36,19.36,19.36,67.48,901471,33,19969,-73
2020-07-15 15:00:45,19.24,19.24,19.24,68.45,901580,32,19951,-73
2020-07-15 15:01:36,19.53,19.53,19.53,66.22,901779,32,20349,-73
2020-07-15 15:02:26,19.19,19.19,19.19,67.85,904176,32,19981,-73
2020-07-15 15:03:17,19.55,19.55,19.55,65.77,904261,32,19935,-73
2020-07-15 15:04:08,19.59,19.59,19.59,66.76,901923,32,20048,-74
2020-07-15 15:04:58,19.54,19.54,19.54,67.03,902694,32,19939,-73
2020-07-15 15:05:49,19.58,19.58,19.58,66.39,902836,32,19981,-74
2020-07-15 15:06:40,19.80,19.80,19.80,65.12,902044,32,19975,-73
2020-07-15 15:07:30,19.55,19.55,19.55,66.79,897937,32,19932,-74
2020-07-15 15:08:21,19.39,19.39,19.39,67.77,903074,32,19931,-73
2020-07-15 15:09:12,19.73,19.73,19.73,67.11,904267,32,19950,-73
2020-07-15 15:10:02,19.77,19.77,19.77,64.84,908308,32,20061,-73
2020-07-15 15:10:55,19.69,19.69,19.69,65.22,908391,32,20006,-73
2020-07-15 15:11:46,19.94,19.94,19.94,66.28,908153,32,20016,-75
2020-07-15 15:12:37,19.53,19.53,19.53,66.22,907791,32,20419,-74
2020-07-15 15:13:28,20.13,20.13,20.13,64.37,906271,32,19930,-73
2020-07-15 15:14:18,19.80,19.80,19.80,65.85,905180,32,19953,-73
2020-07-15 15:15:10,19.68,19.68,19.68,66.80,901948,32,19935,-75
2020-07-15 15:16:01,20.31,20.31,20.31,63.74,899430,33,19934,-73
2020-07-15 15:16:51,19.92,19.92,19.92,65.09,902767,32,20288,-73
2020-07-15 15:17:42,20.70,20.70,20.70,63.43,906048,32,19950,-74
2020-07-15 15:18:33,20.82,20.82,20.82,63.94,906016,32,20395,-73
2020-07-15 15:19:24,20.80,20.80,20.80,63.24,908292,32,19930,-72
2020-07-15 15:20:14,20.18,20.18,20.18,64.86,906152,32,19974,-73
2020-07-15 15:21:05,20.15,20.15,20.15,65.28,904896,32,20021,-73
2020-07-15 15:21:55,19.66,19.66,19.66,67.42,899952,32,20297,-73
2020-07-15 15:22:46,20.12,20.12,20.12,65.95,899400,33,20017,-72
2020-07-15 15:23:37,20.34,20.34,20.34,65.52,900714,32,19966,-73
2020-07-15 15:24:28,20.34,20.34,20.34,63.76,905989,32,19935,-72
2020-07-15 15:25:18,19.46,19.46,19.46,65.56,908362,32,20335,-74
2020-07-15 15:26:09,19.31,19.31,19.31,67.71,907957,32,20386,-73
2020-07-15 15:27:00,19.64,19.64,19.64,65.98,905167,32,20278,-73
2020-07-15 15:27:51,19.58,19.58,19.58,66.68,906001,32,20335,-73
2020-07-15 15:28:44,19.43,19.43,19.43,69.31,901942,32,19958,-72
2020-07-15 15:29:35,19.66,19.66,19.66,66.46,900307,32,19946,-73
2020-07-15 15:30:27,19.80,19.80,19.80,66.74,900370,32,19936,-73
2020-07-15 15:31:25,19.41,19.41,19.41,67.23,900059,32,19942,-73
2020-07-15 15:32:15,19.31,19.31,19.31,67.54,906011,32,20337,-73
2020-07-15 15:33:06,19.21,19.21,19.21,67.54,906870,32,19998,-72
2020-07-15 15:33:57,18.83,18.83,18.83,68.92,908137,32,20343,-72
2020-07-15 15:34:47,18.59,18.59,18.59,69.83,902856,32,19935,-73
2020-07-15 15:35:38,18.89,18.89,18.89,68.95,904803,32,20247,-73
2020-07-15 15:36:30,19.03,19.03,19.03,69.38,903884,32,19943,-73
2020-07-15 15:37:20,19.38,19.38,19.38,67.70,907225,32,19944,-72
2020-07-15 15:38:11,19.29,19.29,19.29,67.57,906289,32,19980,-72
2020-07-15 15:39:02,18.70,18.70,18.70,69.60,908230,32,19975,-74
2020-07-15 15:39:54,18.21,18.21,18.21,70.55,908209,32,19938,-73
2020-07-15 15:40:47,18.38,18.38,18.38,70.83,908063,32,19970,-73
2020-07-15 15:41:41,18.28,18.28,18.28,70.58,908126,32,19981,-73
2020-07-15 15:42:33,18.42,18.42,18.42,69.94,908559,32,19949,-73
2020-07-15 15:43:25,18.58,18.58,18.58,70.10,905449,32,19961,-74
2020-07-15 15:44:15,18.60,18.60,18.60,70.42,903343,32,19954,-73
2020-07-15 15:45:08,18.52,18.52,18.52,70.20,903411,32,19927,-73
2020-07-15 15:45:59,18.52,18.52,18.52,70.76,906913,32,19947,-73
2020-07-15 15:46:50,18.44,18.44,18.44,69.86,903773,32,19942,-73
2020-07-15 15:47:45,18.40,18.40,18.40,71.30,901962,32,20341,-73
2020-07-15 15:48:38,18.46,18.46,18.46,70.04,902205,32,20357,-73
2020-07-15 15:49:29,18.24,18.24,18.24,72.38,904285,32,19977,-72
2020-07-15 15:50:19,18.18,18.18,18.18,71.54,903764,32,19965,-73
2020-07-15 15:51:11,18.09,18.09,18.09,72.72,900256,33,19932,-73
2020-07-15 15:52:02,18.14,18.14,18.14,71.85,900503,32,19943,-73
2020-07-15 15:52:54,18.15,18.15,18.15,72.40,901678,32,19931,-72
2020-07-15 15:53:45,18.01,18.01,18.01,72.21,903603,32,19967,-73
2020-07-15 15:54:36,18.05,18.05,18.05,72.30,906888,32,19938,-73
2020-07-15 15:55:27,18.19,18.19,18.19,72.18,903227,32,19961,-73
2020-07-15 15:56:18,18.26,18.26,18.26,72.29,902631,32,19930,-73
2020-07-15 15:57:08,18.09,18.09,18.09,73.11,903233,32,19947,-73
2020-07-15 15:58:01,18.20,18.20,18.20,72.51,902545,32,19989,-72
2020-07-15 15:58:52,18.10,18.10,18.10,72.89,904999,32,19948,-73
2020-07-15 15:59:42,17.98,17.98,17.98,71.97,906055,32,19934,-73
2020-07-15 16:00:34,18.17,18.17,18.17,71.42,908247,32,19978,-73
2020-07-15 16:01:26,18.02,18.02,18.02,72.24,904584,32,19981,-74
2020-07-15 16:02:17,18.25,18.25,18.25,71.67,903160,32,20305,-73
2020-07-15 16:03:08,18.42,18.42,18.42,71.25,904998,32,20293,-72
2020-07-15 16:03:59,18.39,18.39,18.39,71.74,906336,32,19977,-73
2020-07-15 16:04:49,18.51,18.51,18.51,71.48,906260,32,19950,-73
2020-07-15 16:05:40,18.37,18.37,18.37,72.18,905023,32,19938,-73
2020-07-15 16:06:31,18.49,18.49,18.49,71.71,906200,32,20025,-74
2020-07-15 16:07:21,18.37,18.37,18.37,70.92,905999,32,19939,-72
2020-07-15 16:08:14,18.32,18.32,18.32,70.87,901891,32,20032,-74
2020-07-15 16:09:05,18.41,18.41,18.41,70.99,900004,32,20387,-73
2020-07-15 16:09:56,18.55,18.55,18.55,71.19,904572,32,20320,-73
2020-07-15 16:10:47,18.55,18.55,18.55,70.91,906073,32,20281,-73
2020-07-15 16:11:37,18.59,18.59,18.59,70.03,904923,32,19927,-72
2020-07-15 16:12:28,18.75,18.75,18.75,69.33,899391,32,19932,-73
2020-07-15 16:13:19,18.86,18.86,18.86,70.27,903144,32,19951,-73
2020-07-15 16:14:09,18.69,18.69,18.69,70.67,900424,32,19939,-72
2020-07-15 16:15:01,18.77,18.77,18.77,71.34,901805,32,19931,-73
2020-07-15 16:15:52,18.82,18.82,18.82,69.90,901143,32,19998,-73
2020-07-15 16:16:43,19.00,19.00,19.00,69.19,899856,32,19950,-72
2020-07-15 16:17:33,19.07,19.07,19.07,69.84,902975,32,19945,-72
2020-07-15 16:18:24,19.24,19.24,19.24,68.01,904131,32,19946,-73
2020-07-15 16:19:15,19.15,19.15,19.15,68.27,908185,32,19954,-72
2020-07-15 16:20:05,18.99,18.99,18.99,69.46,906081,32,19954,-73
2020-07-15 16:20:56,19.03,19.03,19.03,68.90,908144,32,19930,-72
2020-07-15 16:21:47,18.83,18.83,18.83,70.18,908100,32,19934,-73
2020-07-15 16:22:38,18.98,18.98,18.98,70.10,908033,32,19957,-73
2020-07-15 16:23:29,18.69,18.69,18.69,70.31,904387,32,20313,-74
2020-07-15 16:24:19,18.64,18.64,18.64,69.68,901955,32,19943,-72
2020-07-15 16:25:10,18.44,18.44,18.44,70.80,903704,32,20420,-73
2020-07-15 16:26:01,18.32,18.32,18.32,70.82,902332,32,19950,-72
2020-07-15 16:26:52,18.45,18.45,18.45,69.44,901771,32,20341,-72
2020-07-15 16:27:43,18.34,18.34,18.34,70.96,902484,32,19943,-73
2020-07-15 16:28:34,18.28,18.28,18.28,69.68,902517,32,19939,-74
2020-07-15 16:29:25,18.32,18.32,18.32,70.46,902831,32,19931,-73
2020-07-15 16:30:15,18.40,18.40,18.40,69.24,902875,32,19945,-73
2020-07-15 16:31:08,18.45,18.45,18.45,68.54,905922,32,20354,-73
2020-07-15 16:31:59,18.22,18.22,18.22,69.86,906261,32,19954,-73
2020-07-15 16:32:50,18.35,18.35,18.35,69.81,904810,32,19956,-72
2020-07-15 16:33:40,18.32,18.32,18.32,70.06,902924,32,20300,-73
2020-07-15 16:34:32,18.18,18.18,18.18,71.08,903118,32,19945,-72
2020-07-15 16:35:23,18.17,18.17,18.17,70.67,902958,32,19935,-73
2020-07-15 16:36:13,18.14,18.14,18.14,71.63,904901,32,19973,-73
2020-07-15 16:37:05,18.17,18.17,18.17,71.28,901660,32,19997,-73
2020-07-15 16:37:57,18.20,18.20,18.20,70.93,902752,32,20385,-72
2020-07-15 16:38:48,18.12,18.12,18.12,70.48,901961,32,19931,-73
2020-07-15 16:39:38,18.08,18.08,18.08,71.68,904222,32,19930,-72
2020-07-15 16:40:32,18.01,18.01,18.01,70.76,902844,32,19970,-73
2020-07-15 16:41:24,17.90,17.90,17.90,70.86,901678,32,19994,-73
2020-07-15 16:42:15,17.90,17.90,17.90,71.51,903360,32,20074,-73
2020-07-15 16:43:06,17.84,17.84,17.84,70.63,901732,32,19980,-72
2020-07-15 16:43:57,17.81,17.81,17.81,70.31,899605,32,20289,-74
2020-07-15 16:44:48,17.77,17.77,17.77,70.86,903144,32,19982,-73
2020-07-15 16:45:39,17.82,17.82,17.82,70.89,903979,32,20392,-75
2020-07-15 16:46:29,17.80,17.80,17.80,71.47,904818,32,20001,-74
2020-07-15 16:47:20,17.71,17.71,17.71,70.87,905871,32,19942,-74
2020-07-15 16:48:11,17.64,17.64,17.64,71.09,904501,32,19942,-74
2020-07-15 16:49:01,17.66,17.66,17.66,70.81,905939,32,19934,-73
2020-07-15 16:49:52,17.58,17.58,17.58,70.98,901348,33,20326,-71
2020-07-15 16:50:43,17.58,17.58,17.58,71.08,899703,32,19935,-74
2020-07-15 16:51:34,17.56,17.56,17.56,71.10,899797,32,19958,-75
2020-07-15 16:52:24,17.58,17.58,17.58,70.89,897876,32,19997,-74
2020-07-15 16:52:58,17.67,17.67,17.67,70.70,902872,32,20337,-75
2020-07-15 16:53:49,17.76,17.76,17.76,70.44,901822,32,19947,-72
2020-07-15 16:54:39,17.65,17.65,17.65,71.08,904864,32,20317,-74
2020-07-15 16:55:30,17.58,17.58,17.58,71.13,899648,32,19947,-74
2020-07-15 16:56:21,17.58,17.58,17.58,71.66,902761,32,19931,-74
2020-07-15 16:57:11,17.64,17.64,17.64,70.87,902690,32,20295,-72
2020-07-15 16:58:02,17.70,17.70,17.70,70.65,905804,32,20356,-74
2020-07-15 16:58:52,17.80,17.80,17.80,70.57,906064,32,19939,-73
2020-07-15 16:59:43,17.73,17.73,17.73,70.43,901638,32,19945,-72
2020-07-15 17:00:35,17.68,17.68,17.68,70.88,899362,33,20609,-73
2020-07-15 17:01:26,17.71,17.71,17.71,71.12,899770,32,19931,-73
2020-07-15 17:02:16,17.76,17.76,17.76,70.92,904204,32,19982,-73
2020-07-15 17:03:07,17.80,17.80,17.80,71.16,907949,32,19945,-75
2020-07-15 17:03:58,17.73,17.73,17.73,71.17,905872,32,19927,-73
2020-07-15 17:04:48,17.68,17.68,17.68,72.17,907955,32,19948,-73
2020-07-15 17:05:39,17.73,17.73,17.73,71.50,907341,32,19941,-75
2020-07-15 17:06:29,17.68,17.68,17.68,71.28,907917,32,19930,-73
2020-07-15 17:07:20,17.62,17.62,17.62,72.32,902765,32,19930,-74
2020-07-15 17:08:11,17.61,17.61,17.61,71.83,904532,32,19945,-73
2020-07-15 17:09:01,17.57,17.57,17.57,72.20,900772,32,19935,-73
2020-07-15 17:09:52,17.62,17.62,17.62,72.21,904831,32,19964,-73
2020-07-15 17:10:43,17.59,17.59,17.59,72.41,906073,32,19946,-72
2020-07-15 17:11:33,17.53,17.53,17.53,72.45,907796,32,19972,-73
2020-07-15 17:12:25,17.51,17.51,17.51,72.61,904842,32,20045,-72
2020-07-15 17:13:16,17.51,17.51,17.51,72.57,902738,32,19969,-72
2020-07-15 17:14:06,17.50,17.50,17.50,73.22,905837,32,20446,-73
2020-07-15 17:14:57,17.43,17.43,17.43,72.41,901660,32,19942,-73
2020-07-15 17:15:48,17.37,17.37,17.37,72.90,902724,32,19990,-73
2020-07-15 17:16:39,17.40,17.40,17.40,73.17,902196,32,19969,-73
2020-07-15 17:17:30,17.44,17.44,17.44,73.07,902759,32,20329,-73
2020-07-15 17:18:20,17.54,17.54,17.54,72.92,905955,32,19943,-74
2020-07-15 17:19:12,17.59,17.59,17.59,74.42,905820,32,19930,-73
2020-07-15 17:20:03,17.55,17.55,17.55,75.59,907996,32,19946,-73
2020-07-15 17:20:54,17.55,17.55,17.55,76.48,902933,32,19999,-72
2020-07-15 17:21:44,17.50,17.50,17.50,76.96,901573,32,19947,-74
2020-07-15 17:22:35,17.49,17.49,17.49,77.31,902252,32,19969,-73
2020-07-15 17:23:27,17.32,17.32,17.32,78.32,902867,32,19935,-73
2020-07-15 17:24:18,17.34,17.34,17.34,78.58,905639,32,19946,-73
2020-07-15 17:25:08,17.21,17.21,17.21,79.44,902847,32,19939,-73
2020-07-15 17:25:59,17.30,17.30,17.30,79.04,904697,32,20004,-73
2020-07-15 17:26:50,17.14,17.14,17.14,79.84,904097,32,19939,-73
2020-07-15 17:27:44,17.27,17.27,17.27,79.55,907884,32,19926,-73
2020-07-15 17:28:34,17.28,17.28,17.28,79.58,906134,32,19927,-73
2020-07-15 17:29:25,17.33,17.33,17.33,79.84,904791,32,20304,-73
2020-07-15 17:30:16,17.42,17.42,17.42,79.20,899715,32,19949,-73
2020-07-15 17:31:07,17.41,17.41,17.41,79.32,902751,32,19931,-73
2020-07-15 17:31:57,17.47,17.47,17.47,79.34,905905,32,19946,-74
2020-07-15 17:32:48,17.47,17.47,17.47,79.33,905921,32,19945,-73
2020-07-15 17:33:39,17.48,17.48,17.48,79.51,904738,32,20383,-74
2020-07-15 17:34:29,17.51,17.51,17.51,79.56,902830,32,19942,-74
2020-07-15 17:35:20,17.52,17.52,17.52,79.61,902762,32,19969,-73
2020-07-15 17:36:10,17.46,17.46,17.46,80.07,901587,32,19931,-73
2020-07-15 17:37:01,17.32,17.32,17.32,80.38,903936,32,20013,-74
2020-07-15 17:37:52,17.36,17.36,17.36,81.24,907870,32,19962,-74
2020-07-15 17:38:43,17.22,17.22,17.22,81.92,908065,32,19930,-75
2020-07-15 17:39:36,17.18,17.18,17.18,81.81,907649,32,20009,-73
2020-07-15 17:40:28,17.11,17.11,17.11,82.15,907742,32,20265,-73
2020-07-15 17:41:19,16.96,16.96,16.96,81.93,901613,32,20009,-73
2020-07-15 17:42:09,17.12,17.12,17.12,81.53,902888,32,19931,-73
2020-07-15 17:43:00,17.11,17.11,17.11,81.58,903872,32,20281,-73
2020-07-15 17:43:51,17.14,17.14,17.14,82.31,904184,32,19978,-74
2020-07-15 17:44:41,17.14,17.14,17.14,80.64,899724,32,19932,-73
2020-07-15 17:45:32,17.11,17.11,17.11,80.92,899541,32,20003,-74
2020-07-15 17:46:22,17.10,17.10,17.10,81.13,900839,32,20316,-74
2020-07-15 17:47:13,17.16,17.16,17.16,80.99,905893,32,19938,-74
2020-07-15 17:48:04,17.17,17.17,17.17,81.21,905959,32,19961,-72
2020-07-15 17:48:54,17.18,17.18,17.18,81.29,904885,32,19945,-74
2020-07-15 17:49:45,17.00,17.00,17.00,81.94,902594,32,20343,-73
2020-07-15 17:50:36,17.05,17.05,17.05,82.72,898463,33,20091,-74
2020-07-15 17:51:26,17.15,17.15,17.15,81.35,899725,32,19995,-73
2020-07-15 17:52:17,16.91,16.91,16.91,82.68,903961,32,19946,-73
2020-07-15 17:53:08,16.86,16.86,16.86,82.24,905769,32,19990,-73
2020-07-15 17:53:58,16.94,16.94,16.94,81.75,901632,32,20002,-72
2020-07-15 17:54:49,16.84,16.84,16.84,82.08,899531,32,19946,-73
2020-07-15 17:55:40,16.76,16.76,16.76,82.95,902589,32,20018,-74
2020-07-15 17:56:31,16.79,16.79,16.79,82.78,903828,32,19955,-73
2020-07-15 17:57:21,16.85,16.85,16.85,83.13,901606,32,20009,-73
2020-07-15 17:58:12,16.90,16.90,16.90,82.66,902573,32,19946,-73
2020-07-15 17:59:03,16.95,16.95,16.95,82.37,905905,32,19935,-73
2020-07-15 17:59:53,16.80,16.80,16.80,83.32,905675,32,19931,-74
2020-07-15 18:00:44,16.70,16.70,16.70,83.55,901230,33,19943,-73
2020-07-15 18:01:35,16.79,16.79,16.79,81.47,901573,32,19986,-73
2020-07-15 18:02:26,16.86,16.86,16.86,80.33,897553,32,20372,-73
2020-07-15 18:03:18,16.83,16.83,16.83,80.09,899614,32,20341,-72
2020-07-15 18:04:09,16.78,16.78,16.78,81.14,904152,32,19931,-74
2020-07-15 18:05:01,16.82,16.82,16.82,81.18,904803,32,19987,-74
2020-07-15 18:05:52,16.67,16.67,16.67,81.64,902622,32,19942,-74
2020-07-15 18:06:43,16.74,16.74,16.74,81.38,902837,32,19935,-73
2020-07-15 18:07:34,16.62,16.62,16.62,81.57,902640,32,20404,-74
2020-07-15 18:08:24,16.67,16.67,16.67,81.79,905890,32,20036,-73
2020-07-15 18:09:15,16.60,16.60,16.60,82.10,905392,32,20025,-74
2020-07-15 18:10:06,16.67,16.67,16.67,80.96,907838,32,19990,-74
2020-07-15 18:10:57,16.70,16.70,16.70,80.94,907752,32,19927,-75
2020-07-15 18:11:47,16.75,16.75,16.75,80.40,904162,32,19942,-73
2020-07-15 18:12:38,16.80,16.80,16.80,79.62,898359,33,19942,-73
2020-07-15 18:13:29,16.69,16.69,16.69,80.23,896405,33,19947,-73
2020-07-15 18:14:20,16.65,16.65,16.65,80.70,900661,32,19946,-74
2020-07-15 18:15:11,16.58,16.58,16.58,81.38,902734,32,19985,-73
2020-07-15 18:16:01,16.56,16.56,16.56,80.57,904514,32,19947,-74
2020-07-15 18:16:52,16.54,16.54,16.54,80.96,902765,32,19955,-73
2020-07-15 18:17:43,16.52,16.52,16.52,81.26,902573,32,19969,-75
2020-07-15 18:18:34,16.55,16.55,16.55,80.92,905900,32,20415,-73
2020-07-15 18:19:25,16.60,16.60,16.60,80.62,902681,32,19931,-73
2020-07-15 18:20:15,16.62,16.62,16.62,80.05,901457,32,20385,-73
2020-07-15 18:21:06,16.64,16.64,16.64,79.53,900543,32,19940,-73
2020-07-15 18:21:57,16.58,16.58,16.58,80.01,905650,32,20421,-74
2020-07-15 18:22:47,16.55,16.55,16.55,80.45,902170,32,19954,-73
2020-07-15 18:23:38,16.60,16.60,16.60,80.17,901269,32,19940,-72
2020-07-15 18:24:29,16.64,16.64,16.64,80.04,900512,32,19936,-73
2020-07-15 18:25:20,16.68,16.68,16.68,79.70,904664,32,20357,-73
2020-07-15 18:26:11,16.73,16.73,16.73,79.64,905609,32,19935,-73
2020-07-15 18:27:02,16.64,16.64,16.64,80.42,908093,32,19945,-73
2020-07-15 18:27:52,16.56,16.56,16.56,81.37,907986,32,19930,-73
2020-07-15 18:28:43,16.60,16.60,16.60,81.17,907830,32,19957,-73
2020-07-15 18:29:34,16.65,16.65,16.65,80.75,901180,32,19930,-74
2020-07-15 18:30:24,16.51,16.51,16.51,81.24,902620,32,19978,-73
2020-07-15 18:31:15,16.48,16.48,16.48,81.50,902655,32,19931,-73
2020-07-15 18:32:06,16.49,16.49,16.49,80.89,905650,32,19926,-74
2020-07-15 18:32:57,16.43,16.43,16.43,81.13,904480,32,19937,-73
2020-07-15 18:33:48,16.52,16.52,16.52,80.98,902477,32,20373,-73
2020-07-15 18:34:38,16.52,16.52,16.52,80.88,904510,32,20380,-74
2020-07-15 18:35:29,16.44,16.44,16.44,81.31,905022,32,19931,-73
2020-07-15 18:36:20,16.53,16.53,16.53,80.78,904601,32,19945,-74
2020-07-15 18:37:10,16.53,16.53,16.53,81.14,901549,33,20003,-72
2020-07-15 18:38:01,16.53,16.53,16.53,81.24,902560,32,19998,-74
2020-07-15 18:38:51,16.48,16.48,16.48,81.92,905412,32,19939,-75
2020-07-15 18:39:56,16.54,16.54,16.54,81.17,904642,32,19938,-76
2020-07-15 18:40:46,16.58,16.58,16.58,79.83,903877,32,19943,-75
2020-07-15 18:41:37,16.61,16.61,16.61,79.84,903942,32,20348,-75
2020-07-15 18:42:27,16.56,16.56,16.56,80.63,902830,32,19942,-75
2020-07-15 18:43:18,16.62,16.62,16.62,80.00,902184,32,19935,-74
2020-07-15 18:44:09,16.54,16.54,16.54,80.92,904628,32,19942,-75
2020-07-15 18:44:59,16.59,16.59,16.59,80.29,905850,32,19939,-73
2020-07-15 18:45:50,16.61,16.61,16.61,80.06,904418,32,19930,-73
2020-07-15 18:46:41,16.65,16.65,16.65,80.25,904646,32,19943,-73
2020-07-15 18:47:31,16.50,16.50,16.50,81.19,903581,32,20337,-72
2020-07-15 18:48:22,16.59,16.59,16.59,80.64,907837,32,20002,-74
2020-07-15 18:49:13,16.50,16.50,16.50,80.72,907961,32,19966,-74
2020-07-15 18:50:04,16.50,16.50,16.50,80.87,907946,32,20341,-73
2020-07-15 18:50:54,16.46,16.46,16.46,81.09,904511,32,19982,-73
2020-07-15 18:51:45,16.40,16.40,16.40,81.31,901193,33,19939,-74
2020-07-15 18:52:36,16.30,16.30,16.30,81.09,900225,32,20322,-73
2020-07-15 18:53:26,16.25,16.25,16.25,81.31,905739,32,19942,-73
2020-07-15 18:54:18,16.32,16.32,16.32,81.21,902585,32,20338,-73
2020-07-15 18:55:08,16.32,16.32,16.32,81.72,901614,33,19931,-74
2020-07-15 18:56:00,16.20,16.20,16.20,81.25,900138,32,20412,-74
2020-07-15 18:56:51,16.16,16.16,16.16,80.63,900917,33,19935,-74
2020-07-15 18:57:41,16.16,16.16,16.16,80.61,898936,33,19935,-73
2020-07-15 18:58:32,16.18,16.18,16.18,79.92,902452,32,19950,-73
2020-07-15 18:59:23,16.15,16.15,16.15,80.18,904174,32,19950,-73
2020-07-15 19:00:13,16.11,16.11,16.11,80.04,901622,33,19973,-74
2020-07-15 19:01:04,16.11,16.11,16.11,80.16,900671,32,19935,-73
2020-07-15 19:01:54,16.14,16.14,16.14,80.05,899287,33,20003,-75
2020-07-15 19:02:45,16.20,16.20,16.20,79.50,902298,32,19951,-75
2020-07-15 19:03:35,16.12,16.12,16.12,79.85,902399,32,20026,-76
2020-07-15 19:04:26,16.18,16.18,16.18,79.49,902627,32,19961,-73
2020-07-15 19:05:17,16.12,16.12,16.12,79.78,899486,33,19931,-73
2020-07-15 19:06:07,16.01,16.01,16.01,80.38,902629,32,20317,-73
2020-07-15 19:07:00,16.04,16.04,16.04,80.46,906789,32,19988,-73
2020-07-15 19:07:51,15.99,15.99,15.99,80.67,904297,32,19964,-73
2020-07-15 19:08:42,15.96,15.96,15.96,81.03,901465,33,19931,-74
2020-07-15 19:09:32,15.96,15.96,15.96,81.01,902525,32,19943,-73
2020-07-15 19:10:25,15.95,15.95,15.95,80.92,902526,32,20329,-73
2020-07-15 19:11:16,15.94,15.94,15.94,81.52,905835,32,20309,-73
2020-07-15 19:12:07,15.94,15.94,15.94,81.24,909068,32,19934,-72
2020-07-15 19:12:58,15.92,15.92,15.92,81.44,909804,32,19930,-72
2020-07-15 19:13:57,15.95,15.95,15.95,80.97,907519,32,20355,-73
2020-07-15 19:14:48,15.97,15.97,15.97,80.77,907688,32,20324,-72
2020-07-15 19:15:39,16.01,16.01,16.01,80.72,903352,32,20261,-75
2020-07-15 19:16:29,16.02,16.02,16.02,80.71,901432,33,20274,-74
2020-07-15 19:17:20,16.05,16.05,16.05,80.59,902530,32,20393,-73
2020-07-15 19:18:10,16.05,16.05,16.05,80.65,901483,33,20006,-73
2020-07-15 19:19:01,16.08,16.08,16.08,80.20,899449,33,19931,-73
2020-07-15 19:19:52,15.99,15.99,15.99,81.45,901296,33,19985,-72
2020-07-15 19:20:42,16.06,16.06,16.06,79.78,902123,32,19997,-74
2020-07-15 19:21:34,15.92,15.92,15.92,79.58,900216,33,19946,-74
2020-07-15 19:22:26,15.85,15.85,15.85,79.50,902579,32,20218,-73
2020-07-15 19:23:17,15.66,15.66,15.66,80.02,902755,32,19951,-73
2020-07-15 19:24:08,15.66,15.66,15.66,80.28,905639,32,19966,-73
2020-07-15 19:24:58,15.66,15.66,15.66,80.49,908398,32,19930,-73
2020-07-15 19:25:49,15.63,15.63,15.63,80.85,907447,32,19946,-73
2020-07-15 19:26:39,15.62,15.62,15.62,80.95,907620,32,19981,-73
2020-07-15 19:27:30,15.63,15.63,15.63,80.86,904614,32,19958,-73
2020-07-15 19:28:21,15.58,15.58,15.58,81.10,902238,32,19950,-73
2020-07-15 19:29:12,15.56,15.56,15.56,81.20,905707,32,19975,-72
2020-07-15 19:30:03,15.51,15.51,15.51,81.05,907638,32,19958,-75
2020-07-15 19:30:54,15.54,15.54,15.54,80.93,905371,32,19953,-72
2020-07-15 19:31:44,15.54,15.54,15.54,80.80,904375,32,19961,-74
2020-07-15 19:32:35,15.49,15.49,15.49,80.67,902717,32,19985,-73
2020-07-15 19:33:26,15.44,15.44,15.44,81.09,898993,33,19931,-74
2020-07-15 19:34:16,15.44,15.44,15.44,80.86,902537,32,19935,-73
2020-07-15 19:35:07,15.42,15.42,15.42,81.02,903567,32,20293,-73
2020-07-15 19:35:59,15.39,15.39,15.39,81.12,904421,32,20373,-72
2020-07-15 19:36:51,15.38,15.38,15.38,81.59,904586,32,19930,-73
2020-07-15 19:37:41,15.35,15.35,15.35,81.24,903800,32,20367,-74
2020-07-15 19:38:32,15.33,15.33,15.33,81.32,904581,32,19931,-74
2020-07-15 19:39:23,15.35,15.35,15.35,81.27,902633,32,19965,-74
2020-07-15 19:40:13,15.33,15.33,15.33,81.56,902339,32,20073,-74
2020-07-15 19:41:04,15.37,15.37,15.37,81.25,902679,32,19962,-73
2020-07-15 19:41:54,15.35,15.35,15.35,81.26,905646,32,19942,-73
2020-07-15 19:42:45,15.33,15.33,15.33,81.34,905509,32,19945,-73
2020-07-15 19:43:36,15.31,15.31,15.31,81.65,904332,32,19942,-73
2020-07-15 19:44:27,15.31,15.31,15.31,81.57,904609,32,20066,-72
2020-07-15 19:45:17,15.28,15.28,15.28,81.77,902575,32,19941,-73
2020-07-15 19:46:08,15.28,15.28,15.28,81.98,902536,32,19943,-73
2020-07-15 19:46:59,15.27,15.27,15.27,81.93,902480,32,19962,-73
2020-07-15 19:47:49,15.29,15.29,15.29,81.79,905022,32,19998,-72
2020-07-15 19:48:41,15.28,15.28,15.28,81.68,901917,32,19932,-72
2020-07-15 19:49:32,15.29,15.29,15.29,81.99,900042,32,19927,-72
2020-07-15 19:50:23,15.25,15.25,15.25,82.10,904511,32,19941,-73
2020-07-15 19:51:13,15.25,15.25,15.25,82.15,908404,32,20061,-74
2020-07-15 19:52:04,15.24,15.24,15.24,82.04,904910,32,19947,-73
2020-07-15 19:52:55,15.24,15.24,15.24,82.11,905145,32,19946,-74
2020-07-15 19:53:45,15.21,15.21,15.21,81.51,900945,32,19956,-76
2020-07-15 19:54:37,15.19,15.19,15.19,82.02,885450,33,19979,-75
2020-07-15 19:55:28,15.21,15.21,15.21,82.11,892571,33,19933,-74
2020-07-15 19:56:18,15.21,15.21,15.21,81.81,891836,33,19940,-75
2020-07-15 19:57:09,15.19,15.19,15.19,82.22,895819,33,20309,-74
2020-07-15 19:58:02,15.17,15.17,15.17,82.34,895736,33,20055,-75
2020-07-15 19:58:53,15.14,15.14,15.14,82.58,888614,33,20339,-73
2020-07-15 19:59:44,15.14,15.14,15.14,82.33,890782,33,19980,-73
2020-07-15 20:00:39,15.10,15.10,15.10,82.28,893960,33,19950,-74
2020-07-15 20:01:30,15.13,15.13,15.13,82.82,891208,33,19962,-75
2020-07-15 20:02:23,15.10,15.10,15.10,82.63,889976,33,19972,-74
2020-07-15 20:03:13,15.11,15.11,15.11,82.53,891253,33,19972,-73
2020-07-15 20:04:05,15.09,15.09,15.09,82.62,892790,33,19966,-74
2020-07-15 20:04:55,15.09,15.09,15.09,82.66,898998,33,19968,-73
2020-07-15 20:05:47,15.13,15.13,15.13,82.22,895619,33,19944,-74
2020-07-15 20:06:38,15.06,15.06,15.06,82.62,888682,33,19962,-73
2020-07-15 20:07:29,15.07,15.07,15.07,82.57,890937,33,19978,-74
2020-07-15 20:08:20,15.05,15.05,15.05,82.78,895262,33,20006,-74
2020-07-15 20:09:10,15.04,15.04,15.04,83.14,894585,33,19974,-73
2020-07-15 20:10:01,15.02,15.02,15.02,82.82,895785,33,19971,-73
2020-07-15 20:10:52,15.01,15.01,15.01,82.73,895758,33,19966,-75
2020-07-15 20:11:42,15.03,15.03,15.03,82.74,891735,33,20318,-74
2020-07-15 20:12:33,15.01,15.01,15.01,83.26,890963,33,20011,-73
2020-07-15 20:13:24,15.01,15.01,15.01,83.56,893769,33,20340,-74
2020-07-15 20:14:16,14.99,14.99,14.99,83.81,895711,33,20319,-73
2020-07-15 20:15:07,14.91,14.91,14.91,83.82,894588,33,19932,-74
2020-07-15 20:15:58,14.91,14.91,14.91,83.87,892821,33,20258,-75
2020-07-15 20:16:49,14.90,14.90,14.90,84.03,898893,33,19955,-74
2020-07-15 20:17:39,14.89,14.89,14.89,83.91,898831,33,19932,-75
2020-07-15 20:18:32,14.88,14.88,14.88,83.84,894647,33,19955,-73
2020-07-15 20:19:23,14.85,14.85,14.85,83.67,895767,33,19931,-74
2020-07-15 20:20:13,14.90,14.90,14.90,83.76,889721,33,19937,-73
2020-07-15 20:21:04,14.84,14.84,14.84,83.46,889931,33,19941,-74
2020-07-15 20:21:55,14.89,14.89,14.89,83.57,891459,33,19936,-74
2020-07-15 20:22:47,14.84,14.84,14.84,83.64,892893,33,19965,-73
2020-07-15 20:23:38,14.81,14.81,14.81,83.80,890994,33,19932,-73
2020-07-15 20:24:29,14.81,14.81,14.81,83.98,892725,33,20283,-73
2020-07-15 20:25:19,14.80,14.80,14.80,84.09,892747,33,20408,-75
2020-07-15 20:26:10,14.80,14.80,14.80,83.96,891566,33,20345,-73
2020-07-15 20:27:01,14.80,14.80,14.80,84.32,893866,33,19928,-74
2020-07-15 20:27:52,14.80,14.80,14.80,83.99,892592,33,19931,-74
2020-07-15 20:28:43,14.77,14.77,14.77,84.24,891825,33,19967,-73
2020-07-15 20:29:34,14.77,14.77,14.77,84.43,893768,33,20294,-73
2020-07-15 20:30:26,14.78,14.78,14.78,85.70,895843,33,20336,-74
2020-07-15 20:31:18,14.75,14.75,14.75,85.63,894536,33,20392,-73
2020-07-15 20:32:10,14.78,14.78,14.78,85.35,892837,33,20393,-73
2020-07-15 20:33:01,14.76,14.76,14.76,85.82,897140,33,19939,-74
2020-07-15 20:33:51,14.76,14.76,14.76,85.78,898743,33,19962,-74
2020-07-15 20:34:42,14.83,14.83,14.83,85.45,891636,33,20010,-74
2020-07-15 20:35:33,14.83,14.83,14.83,85.18,892798,33,20278,-75
2020-07-15 20:36:25,14.85,14.85,14.85,85.22,894959,33,19936,-73
2020-07-15 20:37:15,14.76,14.76,14.76,86.05,891472,33,20384,-74
2020-07-15 20:38:06,14.80,14.80,14.80,85.92,892876,33,19936,-74
2020-07-15 20:38:57,14.75,14.75,14.75,86.30,893913,33,20350,-74
2020-07-15 20:39:47,14.70,14.70,14.70,86.65,894583,33,19949,-73
2020-07-15 20:40:38,14.69,14.69,14.69,86.28,892628,33,19956,-73
2020-07-15 20:41:29,14.58,14.58,14.58,86.96,893751,33,19928,-73
2020-07-15 20:42:19,14.56,14.56,14.56,87.21,891770,33,19959,-73
2020-07-15 20:43:10,14.51,14.51,14.51,88.01,892730,33,19950,-74
2020-07-15 20:44:01,14.50,14.50,14.50,87.79,893752,33,19963,-73
2020-07-15 20:44:53,14.43,14.43,14.43,88.60,891667,33,19935,-73
2020-07-15 20:45:43,14.44,14.44,14.44,88.21,890798,33,19983,-74
2020-07-15 20:46:34,14.36,14.36,14.36,88.43,893720,33,19946,-73
2020-07-15 20:47:24,14.33,14.33,14.33,88.67,892675,33,19936,-73
2020-07-15 20:48:15,14.34,14.34,14.34,88.97,888665,33,19932,-73
2020-07-15 20:49:06,14.32,14.32,14.32,89.16,890668,33,19938,-73
2020-07-15 20:49:59,14.31,14.31,14.31,88.66,894534,33,19952,-73
2020-07-15 20:50:50,14.28,14.28,14.28,89.15,894427,33,19941,-73
2020-07-15 20:51:41,14.27,14.27,14.27,89.68,895552,33,20274,-75
2020-07-15 20:52:31,14.25,14.25,14.25,89.59,896934,33,19931,-75
2020-07-15 20:53:22,14.22,14.22,14.22,90.74,894837,33,19967,-72
2020-07-15 20:54:12,14.20,14.20,14.20,90.56,893663,33,19950,-73
2020-07-15 20:55:03,14.16,14.16,14.16,90.91,895918,33,19946,-73
2020-07-15 20:55:54,14.13,14.13,14.13,90.90,895961,33,20305,-72
2020-07-15 20:56:47,14.13,14.13,14.13,91.00,901795,32,20010,-73
2020-07-15 20:57:38,14.08,14.08,14.08,91.17,898742,33,19954,-72
2020-07-15 20:58:28,14.04,14.04,14.04,91.72,894280,33,19936,-74
2020-07-15 20:59:20,14.03,14.03,14.03,91.33,892820,33,19971,-74
2020-07-15 21:00:10,14.02,14.02,14.02,91.91,893956,33,19952,-74
2020-07-15 21:01:01,14.04,14.04,14.04,92.11,896085,33,19991,-74
2020-07-15 21:01:52,14.00,14.00,14.00,92.48,901851,32,20007,-73
2020-07-15 21:02:43,14.01,14.01,14.01,92.77,898870,33,20296,-73
2020-07-15 21:03:35,14.00,14.00,14.00,92.41,897503,33,20250,-73
2020-07-15 21:04:27,13.98,13.98,13.98,92.74,898823,33,19944,-73
2020-07-15 21:05:20,13.98,13.98,13.98,93.12,900245,32,19981,-73
2020-07-15 21:06:11,13.98,13.98,13.98,93.06,897161,33,19965,-73
2020-07-15 21:07:02,13.96,13.96,13.96,93.34,898699,33,19946,-75
2020-07-15 21:07:53,13.95,13.95,13.95,93.21,896360,33,19947,-73
2020-07-15 21:08:43,13.91,13.91,13.91,93.64,897618,33,19932,-74
2020-07-15 21:09:34,13.95,13.95,13.95,93.47,899809,32,20282,-74
2020-07-15 21:10:27,13.92,13.92,13.92,93.24,898781,33,20333,-73
2020-07-15 21:11:18,13.93,13.93,13.93,93.81,897471,33,20379,-73
2020-07-15 21:12:09,13.90,13.90,13.90,93.60,898705,33,19943,-73
2020-07-15 21:13:00,13.91,13.91,13.91,93.37,898732,33,20282,-73
2020-07-15 21:13:52,13.90,13.90,13.90,93.99,894060,33,19943,-73
2020-07-15 21:14:44,13.89,13.89,13.89,93.83,895667,33,19935,-75
2020-07-15 21:15:35,13.88,13.88,13.88,93.61,896841,33,19936,-75
2020-07-15 21:16:26,13.87,13.87,13.87,93.83,894370,33,20356,-75
2020-07-15 21:17:18,13.86,13.86,13.86,93.97,895708,33,20356,-74
2020-07-15 21:18:18,13.86,13.86,13.86,93.77,897955,32,19963,-75
2020-07-15 21:19:18,13.87,13.87,13.87,93.92,896479,33,20246,-74
2020-07-15 21:20:18,13.87,13.87,13.87,94.12,898681,33,19962,-75
2020-07-15 21:21:18,13.88,13.88,13.88,94.32,895527,33,19944,-75
2020-07-15 21:22:18,13.83,13.83,13.83,94.66,892637,33,19947,-74
2020-07-15 21:23:18,13.82,13.82,13.82,94.63,895521,33,19935,-75
2020-07-15 21:24:18,13.80,13.80,13.80,95.21,895594,33,20309,-74
2020-07-15 21:25:18,13.85,13.85,13.85,95.03,892536,33,20318,-75
2020-07-15 21:26:21,13.84,13.84,13.84,95.43,898492,33,19946,-75
2020-07-15 21:27:21,13.79,13.79,13.79,95.31,892597,33,20265,-75
2020-07-15 21:28:21,13.79,13.79,13.79,95.41,895585,33,19951,-75
2020-07-15 21:29:18,13.79,13.79,13.79,95.26,898680,33,19958,-75
2020-07-15 21:30:18,13.81,13.81,13.81,95.77,892872,33,19940,-74
2020-07-15 21:31:10,13.78,13.78,13.78,95.67,895488,33,19932,-74
2020-07-15 21:32:02,13.78,13.78,13.78,95.56,897735,33,19931,-74
2020-07-15 21:32:53,13.83,13.83,13.83,95.53,892518,33,19967,-75
2020-07-15 21:33:44,13.83,13.83,13.83,95.24,892438,33,20425,-74
2020-07-15 21:34:34,13.83,13.83,13.83,95.41,893719,33,20051,-75
2020-07-15 21:35:26,13.86,13.86,13.86,94.81,892461,33,19931,-75
2020-07-15 21:36:17,13.89,13.89,13.89,94.27,895636,33,19982,-74
2020-07-15 21:37:09,13.89,13.89,13.89,93.89,898059,32,19935,-76
2020-07-15 21:37:59,13.93,13.93,13.93,94.07,894231,33,19948,-75
2020-07-15 21:38:50,13.95,13.95,13.95,94.39,895474,33,19966,-75
2020-07-15 21:39:41,14.00,14.00,14.00,94.07,896499,33,19965,-75
2020-07-15 21:40:32,14.00,14.00,14.00,93.59,894343,33,20353,-74
2020-07-15 21:41:23,13.97,13.97,13.97,93.22,895503,33,20397,-74
2020-07-15 21:42:14,14.02,14.02,14.02,92.93,892515,33,19940,-74
2020-07-15 21:43:04,13.99,13.99,13.99,92.49,892624,33,20313,-75
2020-07-15 21:43:55,14.02,14.02,14.02,92.39,894352,33,20302,-74
2020-07-15 21:44:45,13.99,13.99,13.99,92.31,892439,33,20012,-74
2020-07-15 21:45:36,14.01,14.01,14.01,92.17,892397,33,19929,-75
2020-07-15 21:46:27,14.00,14.00,14.00,92.52,894628,33,20339,-74
2020-07-15 21:47:18,14.00,14.00,14.00,92.19,895166,33,19950,-75
2020-07-15 21:48:08,14.03,14.03,14.03,91.74,892109,33,19962,-75
2020-07-15 21:48:59,14.03,14.03,14.03,91.31,893569,33,19932,-75
2020-07-15 21:49:49,14.05,14.05,14.05,91.25,892365,33,19993,-75
2020-07-15 21:50:40,14.05,14.05,14.05,91.46,892655,33,19940,-75
2020-07-15 21:51:30,14.04,14.04,14.04,91.18,894603,33,20012,-75
2020-07-15 21:52:21,14.02,14.02,14.02,91.37,895179,33,19970,-74
2020-07-15 21:53:12,14.00,14.00,14.00,91.81,894627,33,20330,-75
2020-07-15 21:54:02,13.99,13.99,13.99,92.03,893481,33,19944,-75
2020-07-15 21:54:53,14.03,14.03,14.03,91.70,899671,32,19943,-73
2020-07-15 21:55:43,14.02,14.02,14.02,91.72,895324,33,20014,-74
2020-07-15 21:56:34,14.01,14.01,14.01,91.83,891478,33,20012,-75
2020-07-15 21:57:26,13.99,13.99,13.99,91.90,893638,33,20414,-75
2020-07-15 21:58:16,14.01,14.01,14.01,91.92,897473,33,19932,-75
2020-07-15 21:59:07,14.00,14.00,14.00,91.68,897462,33,19969,-75
2020-07-15 21:59:58,14.00,14.00,14.00,91.85,895632,33,19931,-74
2020-07-15 22:00:51,14.00,14.00,14.00,91.96,896238,33,19932,-74
2020-07-15 22:01:49,14.00,14.00,14.00,91.68,898611,33,19935,-74
2020-07-15 22:02:40,14.03,14.03,14.03,91.67,893373,33,20321,-75
2020-07-15 22:03:30,14.03,14.03,14.03,92.08,893258,33,20322,-75
2020-07-15 22:04:21,14.03,14.03,14.03,92.22,896712,33,20407,-74
2020-07-15 22:05:12,14.03,14.03,14.03,92.30,894411,33,20333,-74
2020-07-15 22:06:02,14.03,14.03,14.03,92.05,895355,33,19950,-74
2020-07-15 22:06:53,13.72,13.72,13.72,92.10,895237,33,19989,-75
2020-07-15 22:07:44,13.98,13.98,13.98,92.06,894220,33,19944,-74
2020-07-15 22:08:35,13.96,13.96,13.96,92.19,891438,33,19932,-75
2020-07-15 22:09:26,13.97,13.97,13.97,92.11,892404,33,20007,-75
2020-07-15 22:10:17,13.94,13.94,13.94,92.54,895191,33,19983,-74
2020-07-15 22:11:08,13.92,13.92,13.92,92.92,895628,33,20062,-75
2020-07-15 22:11:58,13.93,13.93,13.93,92.41,894322,33,20310,-75
2020-07-15 22:12:49,13.93,13.93,13.93,92.99,896460,33,20355,-74
2020-07-15 22:13:40,13.91,13.91,13.91,93.30,895391,33,20366,-75
2020-07-15 22:14:30,13.97,13.97,13.97,92.66,894436,33,19943,-74
2020-07-15 22:15:21,13.93,13.93,13.93,92.20,896772,33,19932,-75
2020-07-15 22:16:11,13.91,13.91,13.91,93.02,898484,33,20242,-74
2020-07-15 22:17:02,13.90,13.90,13.90,92.82,891355,33,19932,-75
2020-07-15 22:17:53,13.92,13.92,13.92,92.42,893161,33,19932,-75
2020-07-15 22:18:43,13.89,13.89,13.89,92.50,896613,33,19936,-75
2020-07-15 22:19:34,13.89,13.89,13.89,92.29,894314,33,20333,-75
2020-07-15 22:20:25,13.53,13.53,13.53,92.26,892463,33,20380,-75
2020-07-15 22:21:16,13.94,13.94,13.94,92.33,897719,32,20011,-75
2020-07-15 22:22:07,13.96,13.96,13.96,92.56,898393,33,20011,-76
2020-07-15 22:22:58,13.88,13.88,13.88,92.99,891182,33,19946,-74
2020-07-15 22:23:49,13.90,13.90,13.90,93.05,893595,33,20385,-75
2020-07-15 22:24:40,13.87,13.87,13.87,93.18,894715,33,19947,-75
2020-07-15 22:25:30,13.93,13.93,13.93,93.06,894413,33,20289,-74
2020-07-15 22:26:21,13.94,13.94,13.94,92.77,896426,33,20067,-75
2020-07-15 22:27:11,13.88,13.88,13.88,92.63,895412,33,19931,-75
2020-07-15 22:28:02,13.85,13.85,13.85,92.83,894223,33,20398,-75
2020-07-15 22:28:42,13.85,13.85,13.85,93.18,893518,33,19988,-74
2020-07-15 22:29:34,13.87,13.87,13.87,93.08,898593,33,19970,-74
2020-07-15 22:30:12,13.86,13.86,13.86,93.18,895497,33,19940,-75
2020-07-15 22:31:10,13.83,13.83,13.83,93.34,892005,33,19946,-74
2020-07-15 22:32:02,13.85,13.85,13.85,93.17,889398,33,20327,-75
2020-07-15 22:32:54,13.83,13.83,13.83,93.32,897418,33,19942,-75
2020-07-15 22:33:52,13.84,13.84,13.84,93.46,895349,33,19971,-75
2020-07-15 22:34:47,13.83,13.83,13.83,93.29,891312,33,19940,-75
2020-07-15 22:35:40,13.77,13.77,13.77,93.88,894051,33,19973,-74
2020-07-15 22:36:30,13.74,13.74,13.74,93.97,900359,33,19942,-75
2020-07-15 22:37:21,13.78,13.78,13.78,93.97,895350,33,19986,-74
2020-07-15 22:38:12,13.74,13.74,13.74,94.00,891286,33,20368,-75
2020-07-15 22:39:02,13.72,13.72,13.72,93.85,893431,33,19978,-75
2020-07-15 22:39:53,13.74,13.74,13.74,93.97,897434,33,19951,-75
2020-07-15 22:40:43,13.73,13.73,13.73,93.82,897451,33,19931,-75
2020-07-15 22:41:34,13.75,13.75,13.75,93.93,895344,33,19935,-74
2020-07-15 22:42:25,13.74,13.74,13.74,94.02,893379,33,19967,-75
2020-07-15 22:43:16,13.77,13.77,13.77,93.66,894284,33,20009,-75
2020-07-15 22:44:06,13.77,13.77,13.77,93.60,895430,33,19998,-74
2020-07-15 22:44:57,13.76,13.76,13.76,93.63,896582,33,20337,-75
2020-07-15 22:45:48,13.79,13.79,13.79,93.69,894215,33,20325,-75
2020-07-15 22:46:38,13.82,13.82,13.82,93.16,895537,33,19932,-74
2020-07-15 22:47:29,13.81,13.81,13.81,93.15,897648,33,19947,-74
2020-07-15 22:48:20,13.83,13.83,13.83,93.00,897305,33,19932,-75
2020-07-15 22:49:10,13.80,13.80,13.80,93.37,898399,33,19928,-75
2020-07-15 22:50:01,13.84,13.84,13.84,93.43,896514,33,19991,-74
2020-07-15 22:50:52,13.89,13.89,13.89,93.10,894331,33,20356,-75
2020-07-15 22:51:46,13.83,13.83,13.83,93.21,895322,33,19946,-75
2020-07-15 22:52:37,13.88,13.88,13.88,92.91,896571,33,19936,-75
2020-07-15 22:53:27,13.91,13.91,13.91,92.54,897040,33,19946,-74
2020-07-15 22:54:18,13.85,13.85,13.85,92.80,895158,33,19959,-74
2020-07-15 22:55:09,13.83,13.83,13.83,92.89,898363,33,19974,-75
2020-07-15 22:56:00,13.83,13.83,13.83,93.04,895302,33,20049,-75
2020-07-15 22:56:50,13.79,13.79,13.79,93.07,895439,33,19932,-74
2020-07-15 22:57:41,13.82,13.82,13.82,93.31,898327,33,19954,-74
2020-07-15 22:58:32,13.78,13.78,13.78,93.33,895425,33,19950,-74
2020-07-15 22:59:22,13.81,13.81,13.81,93.22,891271,33,19945,-74
2020-07-15 23:00:13,13.83,13.83,13.83,93.30,890474,33,19947,-75
2020-07-15 23:01:04,13.81,13.81,13.81,93.32,897431,33,19940,-74
2020-07-15 23:01:54,13.80,13.80,13.80,93.51,895305,33,20049,-75
2020-07-15 23:02:45,13.78,13.78,13.78,93.51,891318,33,20011,-74
2020-07-15 23:03:37,13.81,13.81,13.81,93.50,893394,33,19936,-75
2020-07-15 23:04:27,13.80,13.80,13.80,93.59,894684,33,19943,-75
2020-07-15 23:05:19,13.81,13.81,13.81,93.53,894177,33,20022,-74
2020-07-15 23:06:10,13.83,13.83,13.83,93.56,896201,33,19970,-74
2020-07-15 23:07:01,13.82,13.82,13.82,93.91,896546,33,20022,-74
2020-07-15 23:07:51,13.77,13.77,13.77,94.36,897262,33,19965,-74
2020-07-15 23:08:42,13.74,13.74,13.74,94.66,899480,33,19966,-75
2020-07-15 23:09:33,13.80,13.80,13.80,94.23,901541,33,20298,-74
2020-07-15 23:10:24,13.79,13.79,13.79,94.16,899441,33,20429,-75
2020-07-15 23:11:15,13.74,13.74,13.74,94.71,898382,33,20003,-74
2020-07-15 23:12:07,13.81,13.81,13.81,94.65,895536,33,19942,-74
2020-07-15 23:12:57,13.82,13.82,13.82,94.34,895034,33,19943,-75
2020-07-15 23:13:48,13.77,13.77,13.77,94.48,899511,33,20033,-74
2020-07-15 23:14:38,13.74,13.74,13.74,94.79,895044,33,19931,-74
2020-07-15 23:15:29,13.74,13.74,13.74,94.88,894379,33,19936,-75
2020-07-15 23:16:20,13.79,13.79,13.79,94.79,896426,33,20286,-75
2020-07-15 23:17:10,13.72,13.72,13.72,95.05,898401,33,20345,-73
2020-07-15 23:18:01,13.75,13.75,13.75,95.03,894251,33,19943,-74
2020-07-15 23:18:51,13.76,13.76,13.76,94.84,896366,33,20234,-74
2020-07-15 23:19:42,13.67,13.67,13.67,95.21,898304,33,19966,-75
2020-07-15 23:20:33,13.66,13.66,13.66,95.36,891257,33,20417,-75
2020-07-15 23:21:24,13.65,13.65,13.65,95.43,893545,33,19936,-74
2020-07-15 23:22:14,13.66,13.66,13.66,95.51,896381,33,19946,-75
2020-07-15 23:23:05,13.66,13.66,13.66,95.83,894889,33,20372,-74
2020-07-15 23:23:56,13.64,13.64,13.64,96.00,892985,33,19936,-74
2020-07-15 23:24:46,13.65,13.65,13.65,96.01,894983,33,19963,-74
2020-07-15 23:25:37,13.66,13.66,13.66,95.81,895857,33,20003,-74
2020-07-15 23:26:28,13.70,13.70,13.70,95.99,894936,33,19936,-76
2020-07-15 23:27:18,13.69,13.69,13.69,95.92,895919,33,19932,-73
2020-07-15 23:28:09,13.69,13.69,13.69,96.15,895826,33,19951,-75
2020-07-15 23:29:00,13.73,13.73,13.73,96.06,894530,33,20321,-75
2020-07-15 23:29:50,13.73,13.73,13.73,95.94,892935,33,20337,-75
2020-07-15 23:30:21,13.71,13.71,13.71,96.27,893999,33,20367,-74
2020-07-15 23:30:59,13.75,13.75,13.75,95.85,899140,33,19927,-74
2020-07-15 23:31:49,13.74,13.74,13.74,96.19,898955,33,19962,-74
2020-07-15 23:32:30,13.74,13.74,13.74,96.48,889707,33,19959,-74
2020-07-15 23:33:22,13.71,13.71,13.71,96.36,886784,33,19960,-74
2020-07-15 23:34:00,13.67,13.67,13.67,96.46,895886,33,19963,-75
2020-07-15 23:34:45,13.75,13.75,13.75,95.88,892217,33,19932,-75
2020-07-15 23:35:23,13.72,13.72,13.72,95.78,889653,33,19932,-74
2020-07-15 23:36:04,13.71,13.71,13.71,95.98,889618,33,19987,-75
2020-07-15 23:36:46,13.69,13.69,13.69,96.30,886733,33,19937,-74
2020-07-15 23:37:26,13.71,13.71,13.71,95.70,883634,33,19937,-74
2020-07-15 23:38:06,13.73,13.73,13.73,95.40,886788,33,19955,-74
2020-07-15 23:38:46,13.68,13.68,13.68,95.69,886700,33,19941,-74
2020-07-15 23:39:26,13.69,13.69,13.69,95.97,883565,33,19952,-74
2020-07-15 23:39:57,13.69,13.69,13.69,95.88,886615,33,20306,-74
2020-07-15 23:40:38,13.68,13.68,13.68,95.99,892633,33,19944,-74
2020-07-15 23:41:18,13.66,13.66,13.66,95.93,889553,33,20357,-75
2020-07-15 23:41:58,13.68,13.68,13.68,96.20,883595,33,19952,-74
2020-07-15 23:42:38,13.66,13.66,13.66,96.18,889554,33,20396,-74
2020-07-15 23:43:28,13.64,13.64,13.64,96.32,892581,33,19940,-73
2020-07-15 23:44:09,13.67,13.67,13.67,96.18,892659,33,19944,-74
2020-07-15 23:44:41,13.68,13.68,13.68,95.95,886712,33,19992,-74
2020-07-15 23:45:21,13.68,13.68,13.68,96.15,886253,33,20083,-74
2020-07-15 23:46:01,13.67,13.67,13.67,96.17,889822,33,19952,-75
2020-07-15 23:46:51,13.66,13.66,13.66,96.17,883350,33,20295,-75
2020-07-15 23:47:32,13.68,13.68,13.68,95.99,889561,33,19968,-74
2020-07-15 23:48:12,13.70,13.70,13.70,95.95,889766,33,19955,-74
2020-07-15 23:48:44,13.68,13.68,13.68,96.04,887310,33,20278,-73
2020-07-15 23:49:24,13.68,13.68,13.68,96.06,887487,33,19948,-75
2020-07-15 23:50:04,13.73,13.73,13.73,95.83,889642,33,19932,-75
2020-07-15 23:50:44,13.72,13.72,13.72,95.63,891986,33,19966,-74
2020-07-15 23:51:24,13.77,13.77,13.77,95.65,892436,33,20330,-75
2020-07-15 23:52:04,13.75,13.75,13.75,95.78,895374,33,20027,-75
2020-07-15 23:52:44,13.74,13.74,13.74,95.92,889718,33,19943,-75
2020-07-15 23:53:24,13.75,13.75,13.75,96.12,895591,33,19975,-74
2020-07-15 23:54:04,13.75,13.75,13.75,96.04,889466,33,20053,-75
2020-07-15 23:54:44,13.74,13.74,13.74,96.11,889773,33,20259,-74
2020-07-15 23:55:24,13.74,13.74,13.74,96.08,892638,33,19967,-75
2020-07-15 23:56:04,13.77,13.77,13.77,95.87,886740,33,19963,-75
2020-07-15 23:56:44,13.80,13.80,13.80,95.64,889680,33,20335,-74
2020-07-15 23:57:24,13.78,13.78,13.78,95.64,889532,33,19951,-75
2020-07-15 23:58:04,13.79,13.79,13.79,95.58,895850,33,19990,-74
2020-07-15 23:58:44,13.80,13.80,13.80,95.73,892587,33,19940,-74
2020-07-15 23:59:16,13.80,13.80,13.80,95.68,880627,33,19937,-74