2020-07-15 00:00:07,17.32,17.32,17.32,69.67,860391,34,19944,-70
2020-07-15 00:00:59,17.39,17.39,17.39,69.48,860367,34,19935,-70
2020-07-15 00:01:50,17.36,17.36,17.36,69.82,860005,34,20277,-70
2020-07-15 00:02:41,17.30,17.30,17.30,70.18,860581,34,19951,-70
2020-07-15 00:03:32,17.37,17.37,17.37,70.06,861401,34,20363,-70
2020-07-15 00:04:23,17.30,17.30,17.30,70.31,861522,34,19947,-70
2020-07-15 00:05:14,17.26,17.26,17.26,70.32,863270,34,20321,-70
2020-07-15 00:06:05,17.29,17.29,17.29,70.50,861352,34,19936,-70
2020-07-15 00:06:56,17.15,17.15,17.15,71.08,860385,34,19999,-70
2020-07-15 00:07:46,17.13,17.13,17.13,71.28,861308,34,19936,-70
2020-07-15 00:08:37,17.16,17.16,17.16,71.33,863368,34,20385,-70
2020-07-15 00:09:28,17.22,17.22,17.22,71.25,863195,34,20028,-70
2020-07-15 00:10:18,17.21,17.21,17.21,71.37,863277,34,20046,-70
2020-07-15 00:11:09,17.30,17.30,17.30,71.09,861446,34,19991,-70
2020-07-15 00:12:00,17.26,17.26,17.26,71.12,860413,34,20369,-70
2020-07-15 00:12:51,17.23,17.23,17.23,71.07,861483,34,19935,-70
2020-07-15 00:13:41,17.28,17.28,17.28,70.71,860263,34,20261,-70
2020-07-15 00:14:32,17.27,17.27,17.27,70.83,860160,34,19974,-70
2020-07-15 00:15:23,17.27,17.27,17.27,71.15,860490,34,19935,-70
2020-07-15 00:16:14,17.27,17.27,17.27,71.11,861487,34,20072,-70
2020-07-15 00:17:05,17.24,17.24,17.24,71.26,863284,34,19969,-70
2020-07-15 00:17:56,17.20,17.20,17.20,71.57,863087,34,19947,-70
2020-07-15 00:18:46,17.11,17.11,17.11,71.75,860344,34,20263,-71
2020-07-15 00:19:37,17.05,17.05,17.05,72.08,860464,34,20315,-70
2020-07-15 00:20:28,17.10,17.10,17.10,71.85,858255,34,19967,-70
2020-07-15 00:21:19,17.11,17.11,17.11,71.63,861514,34,19940,-70
2020-07-15 00:22:10,17.16,17.16,17.16,71.69,861521,34,19951,-71
2020-07-15 00:23:01,17.14,17.14,17.14,72.09,859370,34,20287,-71
2020-07-15 00:23:51,17.17,17.17,17.17,71.43,859922,34,19946,-71
2020-07-15 00:24:42,17.12,17.12,17.12,71.49,860383,34,19947,-70
2020-07-15 00:25:32,17.09,17.09,17.09,71.61,860439,34,20279,-71
2020-07-15 00:26:24,17.15,17.15,17.15,71.60,864753,34,19990,-70
2020-07-15 00:27:15,17.17,17.17,17.17,71.69,864982,34,19972,-70
2020-07-15 00:28:05,17.14,17.14,17.14,71.86,861942,34,19939,-71
2020-07-15 00:28:56,17.17,17.17,17.17,71.79,863169,34,19935,-70
2020-07-15 00:29:47,17.17,17.17,17.17,71.85,862079,34,19951,-71
2020-07-15 00:30:38,17.10,17.10,17.10,72.08,862135,34,19943,-71
2020-07-15 00:31:28,17.07,17.07,17.07,72.34,862200,34,19947,-70
2020-07-15 00:32:19,17.03,17.03,17.03,72.59,863416,34,20437,-70
2020-07-15 00:33:10,17.06,17.06,17.06,72.95,862130,34,19950,-71
2020-07-15 00:34:00,16.95,16.95,16.95,73.65,863035,34,19989,-71
2020-07-15 00:34:51,16.95,16.95,16.95,73.23,862025,34,19940,-70
2020-07-15 00:35:42,16.91,16.91,16.91,72.89,862988,34,19932,-70
2020-07-15 00:36:32,16.96,16.96,16.96,73.11,863200,34,20345,-71
2020-07-15 00:37:23,16.92,16.92,16.92,73.41,863238,34,20373,-70
2020-07-15 00:38:14,16.95,16.95,16.95,73.13,863176,34,19954,-70
2020-07-15 00:39:04,16.91,16.91,16.91,73.29,862153,34,20333,-71
2020-07-15 00:39:55,16.87,16.87,16.87,73.15,863101,34,19950,-71
2020-07-15 00:40:46,16.87,16.87,16.87,73.38,863322,34,19947,-70
2020-07-15 00:41:37,16.89,16.89,16.89,73.25,862154,34,20333,-71
2020-07-15 00:42:27,16.94,16.94,16.94,73.09,860385,34,19944,-71
2020-07-15 00:43:19,16.96,16.96,16.96,73.09,860373,34,19940,-71
2020-07-15 00:44:10,16.96,16.96,16.96,73.36,863004,34,19955,-71
2020-07-15 00:45:01,16.88,16.88,16.88,73.67,865919,34,20380,-70
2020-07-15 00:45:51,16.93,16.93,16.93,73.39,865966,34,20009,-71
2020-07-15 00:46:42,16.97,16.97,16.97,73.01,865231,34,20327,-70
2020-07-15 00:47:33,16.99,16.99,16.99,73.42,866036,34,19995,-71
2020-07-15 00:48:25,16.97,16.97,16.97,73.07,866092,34,19955,-71
2020-07-15 00:49:16,16.88,16.88,16.88,73.64,866089,34,19995,-71
2020-07-15 00:50:07,16.74,16.74,16.74,74.41,862446,34,19935,-70
2020-07-15 00:50:57,16.66,16.66,16.66,75.40,863673,34,19935,-70
2020-07-15 00:51:48,16.54,16.54,16.54,75.76,863561,34,20055,-70
2020-07-15 00:52:39,16.42,16.42,16.42,76.29,862710,34,19951,-72
2020-07-15 00:53:30,16.46,16.46,16.46,75.93,863285,34,19935,-70
2020-07-15 00:54:21,16.46,16.46,16.46,76.16,866485,34,19947,-72
2020-07-15 00:55:11,16.48,16.48,16.48,75.94,862594,34,19987,-72
2020-07-15 00:56:02,16.40,16.40,16.40,76.31,863580,34,19936,-72
2020-07-15 00:56:53,16.32,16.32,16.32,76.31,863802,34,19974,-72
2020-07-15 00:57:44,16.24,16.24,16.24,77.03,862527,34,19947,-72
2020-07-15 00:58:35,16.27,16.27,16.27,76.72,860877,34,19940,-72
2020-07-15 00:59:26,16.22,16.22,16.22,76.52,860849,34,19962,-70
2020-07-15 01:00:16,16.31,16.31,16.31,76.01,857940,34,19956,-70
2020-07-15 01:01:08,16.35,16.35,16.35,75.59,858913,34,19952,-70
2020-07-15 01:02:00,16.40,16.40,16.40,75.27,860917,34,20052,-70
2020-07-15 01:02:51,16.32,16.32,16.32,75.52,860769,34,20403,-70
2020-07-15 01:03:42,16.28,16.28,16.28,75.64,863628,34,20326,-70
2020-07-15 01:04:34,16.36,16.36,16.36,74.94,863297,34,19936,-70
2020-07-15 01:05:25,16.44,16.44,16.44,74.58,863693,34,19935,-71
2020-07-15 01:06:16,16.36,16.36,16.36,74.92,863580,34,19945,-70
2020-07-15 01:07:13,16.32,16.32,16.32,75.24,863785,34,19947,-73
2020-07-15 01:08:12,16.35,16.35,16.35,75.28,862329,34,19989,-70
2020-07-15 01:09:05,16.29,16.29,16.29,75.52,860871,34,20309,-70
2020-07-15 01:10:09,16.30,16.30,16.30,75.76,860728,34,19935,-70
2020-07-15 01:10:59,16.21,16.21,16.21,75.79,858076,34,20012,-70
2020-07-15 01:11:37,16.31,16.31,16.31,75.45,857886,34,19970,-70
2020-07-15 01:12:28,16.29,16.29,16.29,75.62,860927,34,19944,-70
2020-07-15 01:13:18,16.24,16.24,16.24,75.58,863604,34,19935,-70
2020-07-15 01:14:11,16.26,16.26,16.26,75.51,864616,34,19935,-71
2020-07-15 01:15:20,16.26,16.26,16.26,75.69,865408,34,20006,-70
2020-07-15 01:16:12,16.22,16.22,16.22,75.78,863548,34,20259,-70
2020-07-15 01:17:04,16.21,16.21,16.21,75.97,863799,34,19945,-70
2020-07-15 01:18:00,16.21,16.21,16.21,75.94,864964,34,19951,-70
2020-07-15 01:18:54,16.22,16.22,16.22,76.24,863598,34,20364,-70
2020-07-15 01:19:45,16.19,16.19,16.19,76.21,863477,34,20306,-70
2020-07-15 01:20:39,16.21,16.21,16.21,76.29,861981,34,19951,-70
2020-07-15 01:21:44,16.25,16.25,16.25,76.16,863598,34,20002,-71
2020-07-15 01:22:43,16.20,16.20,16.20,76.23,863617,34,19962,-70
2020-07-15 01:23:38,16.20,16.20,16.20,76.35,863651,34,19955,-70
2020-07-15 01:24:32,16.21,16.21,16.21,76.40,863926,34,19943,-70
2020-07-15 01:25:24,16.21,16.21,16.21,76.25,863529,34,20455,-71
2020-07-15 01:26:17,16.18,16.18,16.18,76.36,860621,34,20413,-70
2020-07-15 01:27:11,16.15,16.15,16.15,75.92,862045,34,20354,-70
2020-07-15 01:28:03,16.21,16.21,16.21,75.78,863464,34,19982,-70
2020-07-15 01:28:54,16.26,16.26,16.26,75.38,863569,34,20351,-71
2020-07-15 01:29:46,16.20,16.20,16.20,75.66,860736,34,20292,-70
2020-07-15 01:30:36,16.19,16.19,16.19,75.95,860682,34,19978,-70
2020-07-15 01:31:27,16.25,16.25,16.25,75.95,861722,34,19964,-70
2020-07-15 01:32:18,16.26,16.26,16.26,75.99,863570,34,20329,-70
2020-07-15 01:33:09,16.19,16.19,16.19,75.78,863463,34,20034,-70
2020-07-15 01:34:01,16.21,16.21,16.21,75.85,863478,34,20382,-70
2020-07-15 01:34:52,16.27,16.27,16.27,75.68,863494,34,19935,-70
2020-07-15 01:35:43,16.30,16.30,16.30,75.31,862175,34,19981,-71
2020-07-15 01:36:34,16.18,16.18,16.18,76.21,863541,34,20319,-70
2020-07-15 01:37:24,16.14,16.14,16.14,76.42,863595,34,20252,-71
2020-07-15 01:38:15,16.18,16.18,16.18,76.25,863477,34,19935,-70
2020-07-15 01:39:06,16.15,16.15,16.15,76.27,863485,34,20002,-70
2020-07-15 01:39:57,16.18,16.18,16.18,76.16,862128,34,19935,-70
2020-07-15 01:40:48,16.18,16.18,16.18,75.95,863307,34,20352,-70
2020-07-15 01:41:39,16.20,16.20,16.20,75.65,863486,34,19939,-70
2020-07-15 01:42:29,16.22,16.22,16.22,75.31,863478,34,19936,-70
2020-07-15 01:43:20,16.26,16.26,16.26,75.04,860679,34,19940,-70
2020-07-15 01:44:11,16.28,16.28,16.28,74.86,861733,34,19974,-70
2020-07-15 01:45:01,16.29,16.29,16.29,74.46,863500,34,20141,-70
2020-07-15 01:45:52,16.29,16.29,16.29,74.28,863418,34,20312,-70
2020-07-15 01:46:44,16.29,16.29,16.29,74.34,863747,34,19940,-70
2020-07-15 01:47:35,16.32,16.32,16.32,74.19,861831,34,19936,-72
2020-07-15 01:48:26,16.32,16.32,16.32,74.55,863645,34,19982,-70
2020-07-15 01:49:16,16.36,16.36,16.36,74.74,861434,34,19952,-70
2020-07-15 01:50:07,16.40,16.40,16.40,74.73,862514,34,19952,-71
2020-07-15 01:50:58,16.35,16.35,16.35,74.83,863474,34,19955,-70
2020-07-15 01:51:50,16.38,16.38,16.38,74.79,860326,34,19962,-70
2020-07-15 01:52:40,16.38,16.38,16.38,74.53,857906,34,20311,-70
2020-07-15 01:53:32,16.38,16.38,16.38,74.24,856160,34,19937,-70
2020-07-15 01:54:24,16.40,16.40,16.40,74.48,858967,34,19947,-70
2020-07-15 01:55:15,16.38,16.38,16.38,75.44,860278,34,19978,-70
2020-07-15 01:56:05,16.32,16.32,16.32,75.77,860683,34,19991,-70
2020-07-15 01:56:57,16.29,16.29,16.29,75.41,858815,34,20353,-70
2020-07-15 01:57:48,16.30,16.30,16.30,75.16,860507,34,19936,-71
2020-07-15 01:58:38,16.33,16.33,16.33,75.31,857964,34,19936,-70
2020-07-15 01:59:29,16.31,16.31,16.31,75.39,857865,34,19952,-71
2020-07-15 02:00:19,16.25,16.25,16.25,75.73,861649,34,19944,-70
2020-07-15 02:01:10,16.22,16.22,16.22,75.99,863103,34,20258,-70
2020-07-15 02:02:01,16.17,16.17,16.17,75.81,864548,34,20071,-70
2020-07-15 02:02:52,16.26,16.26,16.26,75.19,863282,34,19988,-70
2020-07-15 02:03:52,16.27,16.27,16.27,75.29,863424,34,20323,-70
2020-07-15 02:04:42,16.29,16.29,16.29,75.10,863591,34,19939,-70
2020-07-15 02:05:33,16.25,16.25,16.25,74.97,863318,34,19935,-70
2020-07-15 02:06:24,16.21,16.21,16.21,74.95,862432,34,19947,-70
2020-07-15 02:07:15,16.20,16.20,16.20,74.86,863387,34,19965,-70
2020-07-15 02:08:05,16.19,16.19,16.19,75.24,866205,34,19935,-70
2020-07-15 02:08:56,16.25,16.25,16.25,74.94,862501,34,19951,-70
2020-07-15 02:09:47,16.24,16.24,16.24,75.28,863333,34,20352,-70
2020-07-15 02:10:37,16.26,16.26,16.26,75.33,862554,34,19960,-70
2020-07-15 02:11:28,16.24,16.24,16.24,75.64,859610,34,19977,-70
2020-07-15 02:12:19,16.27,16.27,16.27,74.86,859637,34,19936,-70
2020-07-15 02:13:09,16.17,16.17,16.17,75.46,861511,34,20014,-69
2020-07-15 02:14:00,16.10,16.10,16.10,75.73,861449,34,20310,-70
2020-07-15 02:14:51,15.99,15.99,15.99,76.32,863508,34,19939,-70
2020-07-15 02:15:42,15.78,15.78,15.78,76.12,863211,34,20274,-70
2020-07-15 02:16:32,15.89,15.89,15.89,76.55,861551,34,20311,-70
2020-07-15 02:17:23,15.84,15.84,15.84,77.31,863466,34,19944,-71
2020-07-15 02:18:14,15.92,15.92,15.92,76.72,866273,34,19976,-70
2020-07-15 02:19:05,15.95,15.95,15.95,76.61,862477,34,20308,-70
2020-07-15 02:19:56,15.93,15.93,15.93,76.89,863548,34,19988,-70
2020-07-15 02:20:46,15.85,15.85,15.85,76.88,863579,34,19946,-70
2020-07-15 02:21:37,15.90,15.90,15.90,76.38,862315,34,19974,-70
2020-07-15 02:22:28,15.88,15.88,15.88,76.46,864071,34,19936,-70
2020-07-15 02:23:18,15.88,15.88,15.88,76.26,862136,34,19935,-69
2020-07-15 02:24:09,15.85,15.85,15.85,76.35,859540,34,19950,-69
2020-07-15 02:25:00,15.89,15.89,15.89,76.13,857852,34,19993,-70
2020-07-15 02:25:51,15.92,15.92,15.92,76.19,861715,34,19958,-72
2020-07-15 02:26:41,15.89,15.89,15.89,76.14,863482,34,19936,-69
2020-07-15 02:27:32,15.89,15.89,15.89,75.64,859529,34,20369,-69
2020-07-15 02:28:23,15.82,15.82,15.82,75.79,861534,34,19947,-70
2020-07-15 02:29:13,15.84,15.84,15.84,75.96,864605,34,19950,-70
2020-07-15 02:30:04,15.87,15.87,15.87,75.49,865393,34,19950,-69
2020-07-15 02:30:55,15.91,15.91,15.91,75.61,866381,34,19951,-70
2020-07-15 02:31:46,15.83,15.83,15.83,75.96,866266,34,19980,-71
2020-07-15 02:32:37,15.82,15.82,15.82,76.10,863421,34,20366,-70
2020-07-15 02:33:28,15.82,15.82,15.82,76.09,863569,34,20284,-70
2020-07-15 02:34:18,15.85,15.85,15.85,75.91,863084,34,19939,-70
2020-07-15 02:35:09,15.88,15.88,15.88,75.67,863424,34,19954,-70
2020-07-15 02:36:00,15.87,15.87,15.87,75.77,863025,34,19955,-70
2020-07-15 02:36:51,15.89,15.89,15.89,75.75,863502,34,19984,-70
2020-07-15 02:37:42,15.91,15.91,15.91,75.45,864237,34,19943,-70
2020-07-15 02:38:32,15.93,15.93,15.93,75.48,863339,34,19935,-69
2020-07-15 02:39:23,15.94,15.94,15.94,75.38,863383,34,19939,-70
2020-07-15 02:40:14,15.93,15.93,15.93,75.46,863290,34,19935,-70
2020-07-15 02:41:05,15.90,15.90,15.90,75.71,863379,34,19943,-70
2020-07-15 02:41:55,15.95,15.95,15.95,75.41,863281,34,20279,-70
2020-07-15 02:42:46,15.96,15.96,15.96,75.06,862479,34,19983,-70
2020-07-15 02:43:37,15.95,15.95,15.95,75.00,863038,34,19939,-70
2020-07-15 02:44:28,15.96,15.96,15.96,75.28,863356,34,20318,-70
2020-07-15 02:45:18,15.97,15.97,15.97,75.49,862277,34,19935,-70
2020-07-15 02:46:09,15.89,15.89,15.89,75.72,864359,34,19987,-70
2020-07-15 02:47:00,15.94,15.94,15.94,75.36,863365,34,19991,-69
2020-07-15 02:47:51,15.98,15.98,15.98,74.85,862281,34,20317,-70
2020-07-15 02:48:44,16.01,16.01,16.01,74.80,862678,34,20388,-70
2020-07-15 02:49:35,16.01,16.01,16.01,74.86,863284,34,20057,-70
2020-07-15 02:50:25,15.96,15.96,15.96,75.15,863346,34,20391,-70
2020-07-15 02:51:16,15.89,15.89,15.89,75.94,863460,34,19950,-69
2020-07-15 02:52:07,15.88,15.88,15.88,76.01,863248,34,20326,-70
2020-07-15 02:52:58,15.87,15.87,15.87,75.98,863327,34,19990,-70
2020-07-15 02:53:48,15.87,15.87,15.87,76.16,860431,34,20315,-69
2020-07-15 02:54:39,15.88,15.88,15.88,75.86,861423,34,20309,-69
2020-07-15 02:55:30,15.83,15.83,15.83,76.00,860401,34,20287,-70
2020-07-15 02:56:20,15.83,15.83,15.83,76.18,862316,34,19955,-70
2020-07-15 02:57:11,15.83,15.83,15.83,76.35,864346,34,20005,-70
2020-07-15 02:58:01,15.82,15.82,15.82,76.69,862245,34,19935,-70
2020-07-15 02:58:52,15.72,15.72,15.72,76.76,863342,34,19946,-70
2020-07-15 02:59:44,15.71,15.71,15.71,77.01,860452,34,20801,-70
2020-07-15 03:00:34,15.69,15.69,15.69,77.03,860437,34,20221,-70
2020-07-15 03:01:25,15.73,15.73,15.73,77.04,861540,34,19997,-70
2020-07-15 03:02:16,15.77,15.77,15.77,76.75,860565,34,19952,-70
2020-07-15 03:03:07,15.79,15.79,15.79,76.36,860535,34,19932,-70
2020-07-15 03:03:57,15.79,15.79,15.79,76.41,861467,34,19951,-70
2020-07-15 03:04:48,15.76,15.76,15.76,76.18,863316,34,20365,-70
2020-07-15 03:05:38,15.68,15.68,15.68,76.96,863032,34,19952,-70
2020-07-15 03:06:29,15.60,15.60,15.60,77.74,862306,34,19990,-70
2020-07-15 03:07:21,15.63,15.63,15.63,76.93,839731,34,825889,-70
2020-07-15 03:08:11,15.63,15.63,15.63,76.94,863336,34,20357,-70
2020-07-15 03:09:02,15.61,15.61,15.61,76.88,862272,34,19947,-69
2020-07-15 03:09:53,15.60,15.60,15.60,77.02,863277,34,19947,-70
2020-07-15 03:10:43,15.62,15.62,15.62,76.74,863245,34,19969,-70
2020-07-15 03:11:34,15.58,15.58,15.58,77.39,863244,34,20010,-70
2020-07-15 03:12:24,15.60,15.60,15.60,77.38,861974,34,19987,-70
2020-07-15 03:13:15,15.61,15.61,15.61,75.75,863295,34,19936,-70
2020-07-15 03:14:06,15.58,15.58,15.58,76.77,862405,34,20260,-70
2020-07-15 03:14:57,15.56,15.56,15.56,77.29,863231,34,19988,-69
2020-07-15 03:15:47,15.50,15.50,15.50,77.86,863227,34,19979,-70
2020-07-15 03:16:38,15.46,15.46,15.46,78.47,863078,34,19939,-69
2020-07-15 03:17:29,15.47,15.47,15.47,78.78,860468,34,20024,-70
2020-07-15 03:18:19,15.42,15.42,15.42,78.73,857704,34,19936,-70
2020-07-15 03:19:10,15.43,15.43,15.43,76.95,858637,34,19955,-70
2020-07-15 03:20:00,15.47,15.47,15.47,76.81,858666,34,19954,-70
2020-07-15 03:20:51,15.47,15.47,15.47,76.72,861022,34,19959,-69
2020-07-15 03:21:42,15.47,15.47,15.47,76.73,861896,34,19950,-70
2020-07-15 03:22:32,15.49,15.49,15.49,75.74,863006,34,20332,-70
2020-07-15 03:23:23,15.40,15.40,15.40,77.77,860477,34,20026,-71
2020-07-15 03:24:13,15.39,15.39,15.39,76.91,857566,34,19936,-70
2020-07-15 03:25:05,15.42,15.42,15.42,76.79,857525,34,20364,-70
2020-07-15 03:25:56,15.36,15.36,15.36,77.73,858692,34,19940,-70
2020-07-15 03:26:46,15.41,15.41,15.41,78.07,860455,34,19936,-70
2020-07-15 03:27:37,15.37,15.37,15.37,76.87,864102,34,19999,-71
2020-07-15 03:28:27,15.37,15.37,15.37,77.24,862267,34,19963,-70
2020-07-15 03:29:18,15.37,15.37,15.37,77.32,859568,34,19958,-69
2020-07-15 03:30:09,15.40,15.40,15.40,77.02,861451,34,19944,-70
2020-07-15 03:30:59,15.38,15.38,15.38,77.11,864307,34,19962,-70
2020-07-15 03:31:50,15.35,15.35,15.35,77.07,865984,34,20024,-70
2020-07-15 03:32:40,15.36,15.36,15.36,76.02,863313,34,20007,-70
2020-07-15 03:33:31,15.36,15.36,15.36,76.06,863335,34,19947,-70
2020-07-15 03:34:22,15.40,15.40,15.40,75.63,863275,34,19948,-69
2020-07-15 03:35:12,15.40,15.40,15.40,75.14,863277,34,19982,-70
2020-07-15 03:36:04,15.43,15.43,15.43,74.85,863112,34,19963,-70
2020-07-15 03:36:54,15.44,15.44,15.44,74.92,861712,34,20260,-71
2020-07-15 03:37:25,15.43,15.43,15.43,75.11,864166,34,19947,-70
2020-07-15 03:38:05,15.43,15.43,15.43,74.99,860426,34,19946,-70
2020-07-15 03:38:45,15.40,15.40,15.40,75.35,857677,34,19966,-71
2020-07-15 03:39:54,15.40,15.40,15.40,75.26,854873,34,19936,-70
2020-07-15 03:40:34,15.41,15.41,15.41,74.94,862255,34,19940,-70
2020-07-15 03:41:14,15.43,15.43,15.43,74.70,863394,34,19958,-70
2020-07-15 03:41:54,15.44,15.44,15.44,74.68,863235,34,20315,-70
2020-07-15 03:42:34,15.48,15.48,15.48,74.24,863426,34,20060,-70
2020-07-15 03:43:14,15.50,15.50,15.50,74.23,860563,34,20300,-70
2020-07-15 03:43:54,15.48,15.48,15.48,74.20,860344,34,19974,-71
2020-07-15 03:44:26,15.49,15.49,15.49,74.09,860475,34,19935,-70
2020-07-15 03:45:06,15.51,15.51,15.51,74.04,860448,34,19958,-70
2020-07-15 03:45:56,15.51,15.51,15.51,74.35,860005,34,19980,-70
2020-07-15 03:46:28,15.57,15.57,15.57,73.52,857609,34,20013,-70
2020-07-15 03:47:08,15.57,15.57,15.57,73.67,857618,34,19978,-70
2020-07-15 03:47:48,15.57,15.57,15.57,73.79,863107,34,19991,-70
2020-07-15 03:48:28,15.59,15.59,15.59,74.02,857268,34,19935,-70
2020-07-15 03:49:08,15.56,15.56,15.56,73.95,860571,34,19947,-70
2020-07-15 03:49:48,15.52,15.52,15.52,74.31,863046,34,19982,-71
2020-07-15 03:50:29,15.57,15.57,15.57,73.78,863098,34,20416,-70
2020-07-15 03:51:09,15.60,15.60,15.60,73.79,863240,34,19940,-70
2020-07-15 03:51:49,15.61,15.61,15.61,73.94,854828,34,19963,-70
2020-07-15 03:52:29,15.58,15.58,15.58,73.66,855014,34,19940,-70
2020-07-15 03:53:09,15.62,15.62,15.62,73.25,863402,34,19947,-70
2020-07-15 03:53:41,15.62,15.62,15.62,73.28,863157,34,20358,-70
2020-07-15 03:54:49,15.64,15.64,15.64,73.34,854875,34,19949,-70
2020-07-15 03:55:29,15.67,15.67,15.67,73.02,858318,34,19985,-70
2020-07-15 03:56:09,15.66,15.66,15.66,73.00,862194,34,19960,-70
2020-07-15 03:56:49,15.69,15.69,15.69,72.91,863148,34,19959,-71
2020-07-15 03:57:29,15.74,15.74,15.74,72.54,857424,34,19940,-70
2020-07-15 03:58:09,15.70,15.70,15.70,72.96,857795,34,19966,-71
2020-07-15 03:58:59,15.72,15.72,15.72,72.86,859999,34,19932,-70
2020-07-15 03:59:39,15.70,15.70,15.70,72.75,860280,34,20241,-70
2020-07-15 04:00:20,15.69,15.69,15.69,72.82,857546,34,19963,-70
2020-07-15 04:01:00,15.70,15.70,15.70,72.81,857789,34,19984,-70
2020-07-15 04:01:40,15.74,15.74,15.74,72.46,860383,34,19935,-70
2020-07-15 04:02:31,15.72,15.72,15.72,73.09,860254,34,19935,-70
2020-07-15 04:03:11,15.70,15.70,15.70,73.00,860576,34,19936,-70
2020-07-15 04:03:51,15.75,15.75,15.75,72.69,857558,34,19986,-69
2020-07-15 04:04:41,15.76,15.76,15.76,72.34,859416,34,20359,-70
2020-07-15 04:05:21,15.77,15.77,15.77,72.45,860304,34,20004,-70
2020-07-15 04:06:01,15.78,15.78,15.78,72.12,857758,34,19959,-70
2020-07-15 04:06:32,15.79,15.79,15.79,72.23,860424,34,19936,-70
2020-07-15 04:07:22,15.79,15.79,15.79,72.36,860386,34,19936,-70
2020-07-15 04:08:02,15.81,15.81,15.81,72.35,860525,34,19983,-70
2020-07-15 04:08:42,15.83,15.83,15.83,71.95,863250,34,20003,-70
2020-07-15 04:09:23,15.84,15.84,15.84,71.80,863220,34,19939,-70
2020-07-15 04:10:04,15.89,15.89,15.89,71.96,863431,34,20269,-70
2020-07-15 04:10:44,15.84,15.84,15.84,72.46,860546,34,19971,-70
2020-07-15 04:11:22,15.84,15.84,15.84,71.87,863270,34,19970,-70
2020-07-15 04:12:03,15.87,15.87,15.87,72.22,866083,34,19953,-70
2020-07-15 04:12:43,15.84,15.84,15.84,72.39,860547,34,19947,-71
2020-07-15 04:13:23,15.89,15.89,15.89,71.91,860419,34,19939,-71
2020-07-15 04:14:03,15.90,15.90,15.90,71.81,860597,34,20020,-71
2020-07-15 04:14:43,15.90,15.90,15.90,71.64,863115,34,19936,-71
2020-07-15 04:15:23,15.96,15.96,15.96,71.67,860473,34,20000,-71
2020-07-15 04:16:03,15.96,15.96,15.96,71.88,860421,34,19936,-71
2020-07-15 04:16:53,15.93,15.93,15.93,71.57,857334,34,19996,-71
2020-07-15 04:17:43,15.94,15.94,15.94,71.50,860292,34,19956,-71
2020-07-15 04:18:23,15.91,15.91,15.91,72.15,857710,34,19947,-70
2020-07-15 04:19:03,15.93,15.93,15.93,72.36,854896,34,19979,-71
2020-07-15 04:19:43,15.83,15.83,15.83,72.51,857556,34,19951,-70
2020-07-15 04:20:23,15.87,15.87,15.87,72.65,860485,34,19967,-71
2020-07-15 04:21:03,15.87,15.87,15.87,71.76,863187,34,20290,-71
2020-07-15 04:21:43,15.85,15.85,15.85,72.22,863297,34,19969,-71
2020-07-15 04:22:51,15.90,15.90,15.90,71.88,860073,34,19947,-71
2020-07-15 04:23:41,15.92,15.92,15.92,71.68,861697,34,19935,-71
2020-07-15 04:24:21,15.95,15.95,15.95,71.48,865955,34,19954,-71
2020-07-15 04:25:01,15.96,15.96,15.96,71.34,863792,34,20015,-71
2020-07-15 04:25:41,15.97,15.97,15.97,72.02,860825,34,19958,-70
2020-07-15 04:26:22,15.99,15.99,15.99,71.74,858330,34,20010,-70
2020-07-15 04:27:02,15.96,15.96,15.96,71.98,855152,34,19955,-71
2020-07-15 04:27:42,15.99,15.99,15.99,71.50,857617,34,19956,-71
2020-07-15 04:28:17,15.99,15.99,15.99,71.68,858324,34,19935,-71
2020-07-15 04:29:00,15.97,15.97,15.97,72.63,855365,34,19940,-71
2020-07-15 04:29:40,15.94,15.94,15.94,72.72,860444,34,19936,-70
2020-07-15 04:30:11,15.92,15.92,15.92,73.28,858202,34,19988,-71
2020-07-15 04:30:43,15.97,15.97,15.97,73.30,858134,34,19936,-70
2020-07-15 04:31:23,15.94,15.94,15.94,72.13,855318,34,19959,-71
2020-07-15 04:32:03,15.97,15.97,15.97,72.83,857977,34,19991,-71
2020-07-15 04:32:43,15.95,15.95,15.95,72.05,852668,34,19941,-71
2020-07-15 04:33:23,15.97,15.97,15.97,71.87,860793,34,19935,-71
2020-07-15 04:33:54,15.94,15.94,15.94,72.30,860995,34,19948,-70
2020-07-15 04:34:34,15.92,15.92,15.92,72.24,860552,34,20355,-70
2020-07-15 04:35:14,15.91,15.91,15.91,71.59,860969,34,19940,-70
2020-07-15 04:35:45,15.96,15.96,15.96,71.60,858112,34,20036,-70
2020-07-15 04:36:26,15.97,15.97,15.97,72.06,858133,34,19989,-70
2020-07-15 04:37:06,16.02,16.02,16.02,71.67,863636,34,19995,-70
2020-07-15 04:37:46,16.03,16.03,16.03,71.72,861664,34,19950,-70
2020-07-15 04:38:36,15.99,15.99,15.99,72.31,861000,34,19951,-71
2020-07-15 04:39:26,16.01,16.01,16.01,72.66,863664,34,19950,-71
2020-07-15 04:40:17,16.05,16.05,16.05,71.65,856938,34,19983,-70
2020-07-15 04:40:57,16.07,16.07,16.07,71.32,853530,34,19937,-71
2020-07-15 04:41:37,16.09,16.09,16.09,71.44,857967,34,19936,-70
2020-07-15 04:42:18,16.14,16.14,16.14,71.68,855276,34,19951,-70
2020-07-15 04:42:58,16.15,16.15,16.15,71.53,852415,34,19975,-70
2020-07-15 04:43:38,16.18,16.18,16.18,71.43,858048,34,20346,-71
2020-07-15 04:44:18,16.18,16.18,16.18,71.12,858048,34,19942,-70
2020-07-15 04:44:58,16.17,16.17,16.17,71.37,858155,34,19936,-70
2020-07-15 04:45:38,16.07,16.07,16.07,71.14,855218,34,19964,-70
2020-07-15 04:46:18,16.07,16.07,16.07,71.50,860945,34,19940,-70
2020-07-15 04:46:58,16.08,16.08,16.08,71.45,863785,34,19955,-70
2020-07-15 04:47:38,16.13,16.13,16.13,71.87,863724,34,19988,-70
2020-07-15 04:48:18,16.12,16.12,16.12,71.68,863776,34,19955,-70
2020-07-15 04:48:58,16.11,16.11,16.11,72.39,863792,34,19984,-70
2020-07-15 04:49:38,16.14,16.14,16.14,71.23,857856,34,20396,-70
2020-07-15 04:50:18,16.14,16.14,16.14,71.54,858104,34,20292,-69
2020-07-15 04:50:58,16.16,16.16,16.16,71.16,858005,34,19948,-70
2020-07-15 04:51:38,16.08,16.08,16.08,72.02,863665,34,19951,-70
2020-07-15 04:52:28,16.03,16.03,16.03,72.33,863855,34,19951,-70
2020-07-15 04:53:06,16.10,16.10,16.10,72.07,857983,34,19959,-70
2020-07-15 04:53:46,16.11,16.11,16.11,71.84,857961,34,19936,-70
2020-07-15 04:54:26,16.15,16.15,16.15,72.16,860811,34,20286,-70
2020-07-15 04:55:06,16.14,16.14,16.14,71.59,858051,34,19970,-70
2020-07-15 04:55:38,16.15,16.15,16.15,71.83,860786,34,19977,-70
2020-07-15 04:56:18,16.16,16.16,16.16,72.16,861047,34,19999,-70
2020-07-15 04:56:49,16.13,16.13,16.13,72.64,860662,34,19959,-70
2020-07-15 04:57:21,16.10,16.10,16.10,72.73,862350,34,19948,-70
2020-07-15 04:58:01,16.11,16.11,16.11,72.53,858837,34,19951,-70
2020-07-15 04:58:41,16.11,16.11,16.11,72.20,861108,34,19955,-70
2020-07-15 04:59:21,16.15,16.15,16.15,72.02,861838,34,20355,-70
2020-07-15 05:00:01,16.17,16.17,16.17,71.94,866441,34,19951,-70
2020-07-15 05:00:33,16.12,16.12,16.12,72.61,863875,34,20003,-70
2020-07-15 05:01:13,16.20,16.20,16.20,71.57,858904,34,19960,-71
2020-07-15 05:01:44,16.16,16.16,16.16,71.89,861081,34,19959,-71
2020-07-15 05:02:24,16.19,16.19,16.19,71.87,863777,34,19961,-70
2020-07-15 05:03:14,16.11,16.11,16.11,72.34,863561,34,20349,-70
2020-07-15 05:03:55,16.12,16.12,16.12,72.90,866147,34,19984,-71
2020-07-15 05:04:27,16.08,16.08,16.08,72.84,863723,34,19998,-70
2020-07-15 05:05:07,15.98,15.98,15.98,73.08,863581,34,20299,-70
2020-07-15 05:05:47,16.00,16.00,16.00,72.11,858520,34,19959,-70
2020-07-15 05:06:27,16.00,16.00,16.00,72.35,861011,34,19954,-71
2020-07-15 05:07:07,15.94,15.94,15.94,72.39,860801,34,20351,-70
2020-07-15 05:07:40,15.99,15.99,15.99,72.69,860839,34,19955,-70
2020-07-15 05:08:20,15.95,15.95,15.95,72.70,858036,34,19937,-70
2020-07-15 05:09:00,15.96,15.96,15.96,72.44,861518,34,19939,-70
2020-07-15 05:09:40,15.97,15.97,15.97,72.57,860783,34,20352,-70
2020-07-15 05:10:20,15.93,15.93,15.93,72.82,857830,34,19940,-70
2020-07-15 05:11:00,15.89,15.89,15.89,73.58,855439,34,19948,-70
2020-07-15 05:11:32,15.95,15.95,15.95,73.21,855143,34,19957,-70
2020-07-15 05:12:12,15.93,15.93,15.93,72.83,858030,34,20295,-70
2020-07-15 05:12:52,15.98,15.98,15.98,72.85,852505,34,20368,-71
2020-07-15 05:14:01,15.92,15.92,15.92,73.05,863169,34,19936,-70
2020-07-15 05:14:41,15.96,15.96,15.96,73.05,862085,34,19947,-70
2020-07-15 05:15:21,16.06,16.06,16.06,72.10,857853,34,19955,-70
2020-07-15 05:16:11,16.10,16.10,16.10,72.09,858034,34,20352,-70
2020-07-15 05:16:43,16.10,16.10,16.10,72.44,855299,34,19937,-70
2020-07-15 05:17:23,16.12,16.12,16.12,72.05,860714,34,19948,-70
2020-07-15 05:18:03,16.13,16.13,16.13,71.79,857994,34,19936,-70
2020-07-15 05:18:43,16.17,16.17,16.17,71.38,858149,34,19944,-70
2020-07-15 05:19:33,16.16,16.16,16.16,71.59,860523,34,19997,-70
2020-07-15 05:20:14,16.16,16.16,16.16,71.73,860692,34,20350,-71
2020-07-15 05:21:04,16.14,16.14,16.14,72.03,860445,34,19944,-70
2020-07-15 05:21:35,16.19,16.19,16.19,71.37,857785,34,19960,-70
2020-07-15 05:22:15,16.14,16.14,16.14,72.60,858159,34,19964,-70
2020-07-15 05:22:55,16.17,16.17,16.17,72.23,858007,34,20312,-70
2020-07-15 05:23:35,16.23,16.23,16.23,71.96,860891,34,19944,-70
2020-07-15 05:24:15,16.19,16.19,16.19,72.01,863386,34,19948,-70
2020-07-15 05:24:55,16.21,16.21,16.21,72.63,863531,34,20307,-70
2020-07-15 05:25:35,16.13,16.13,16.13,72.63,863351,34,19936,-70
2020-07-15 05:26:15,16.10,16.10,16.10,72.63,854977,34,19947,-70
2020-07-15 05:27:05,16.15,16.15,16.15,72.55,855282,34,19949,-70
2020-07-15 05:27:56,16.15,16.15,16.15,72.86,860655,34,19955,-71
2020-07-15 05:28:36,16.09,16.09,16.09,72.70,863712,34,20352,-70
2020-07-15 05:29:16,16.11,16.11,16.11,73.12,863621,34,19943,-70
2020-07-15 05:29:56,16.10,16.10,16.10,73.48,863611,34,20310,-70
2020-07-15 05:30:46,16.08,16.08,16.08,73.76,858015,34,19940,-70
2020-07-15 05:31:17,16.09,16.09,16.09,73.71,863450,34,19943,-70
2020-07-15 05:31:57,16.08,16.08,16.08,73.65,863725,34,19939,-70
2020-07-15 05:32:37,16.13,16.13,16.13,73.01,860884,34,19935,-70
2020-07-15 05:33:17,16.16,16.16,16.16,73.12,859838,34,19951,-70
2020-07-15 05:33:57,16.19,16.19,16.19,72.98,863518,34,20264,-70
2020-07-15 05:34:29,16.20,16.20,16.20,73.38,863724,34,19995,-70
2020-07-15 05:34:59,16.20,16.20,16.20,73.63,863494,34,20368,-70
2020-07-15 05:35:39,16.25,16.25,16.25,73.12,863460,34,19983,-70
2020-07-15 05:36:19,16.18,16.18,16.18,73.76,860780,34,19953,-70
2020-07-15 05:37:09,16.17,16.17,16.17,72.80,860902,34,19978,-70
2020-07-15 05:37:51,16.28,16.28,16.28,72.39,860689,34,19951,-70
2020-07-15 05:38:31,16.27,16.27,16.27,72.86,860742,34,20327,-70
2020-07-15 05:39:11,16.24,16.24,16.24,73.27,861822,34,19940,-70
2020-07-15 05:39:52,16.29,16.29,16.29,72.77,863208,34,19955,-70
2020-07-15 05:40:32,16.33,16.33,16.33,72.36,857988,34,19944,-70
2020-07-15 05:41:22,16.34,16.34,16.34,73.13,860726,34,19970,-70
2020-07-15 05:42:03,16.19,16.19,16.19,73.13,860936,34,19936,-70
2020-07-15 05:42:43,16.21,16.21,16.21,73.18,860720,34,19947,-69
2020-07-15 05:43:14,16.18,16.18,16.18,73.76,858952,34,20345,-70
2020-07-15 05:43:54,16.23,16.23,16.23,72.87,860820,34,19958,-70
2020-07-15 05:44:34,16.23,16.23,16.23,73.15,859800,34,20292,-70
2020-07-15 05:45:15,16.26,16.26,16.26,72.68,859924,34,19936,-70
2020-07-15 05:45:55,16.30,16.30,16.30,72.93,860707,34,19978,-70
2020-07-15 05:46:35,16.25,16.25,16.25,73.02,857951,34,20348,-70
2020-07-15 05:47:15,16.31,16.31,16.31,72.51,855115,34,19940,-70
2020-07-15 05:48:07,16.23,16.23,16.23,72.82,857656,34,20365,-70
2020-07-15 05:48:47,16.21,16.21,16.21,72.95,857904,34,20042,-71
2020-07-15 05:49:27,16.30,16.30,16.30,72.60,857645,34,19955,-70
2020-07-15 05:50:07,16.34,16.34,16.34,72.37,857925,34,19964,-70
2020-07-15 05:50:57,16.39,16.39,16.39,72.53,855178,34,19963,-71
2020-07-15 05:51:38,16.39,16.39,16.39,72.86,857836,34,19986,-71
2020-07-15 05:52:18,16.45,16.45,16.45,72.86,857874,34,19936,-70
2020-07-15 05:52:58,16.42,16.42,16.42,72.88,860928,34,20384,-71
2020-07-15 05:53:38,16.34,16.34,16.34,73.65,855197,34,19952,-71
2020-07-15 05:54:18,16.36,16.36,16.36,73.89,860732,34,20307,-70
2020-07-15 05:54:58,16.31,16.31,16.31,73.94,863579,34,19944,-71
2020-07-15 05:55:38,16.34,16.34,16.34,73.48,860406,34,19999,-71
2020-07-15 05:56:18,16.37,16.37,16.37,73.05,860831,34,19939,-70
2020-07-15 05:56:58,16.40,16.40,16.40,73.00,863658,34,19948,-70
2020-07-15 05:57:38,16.40,16.40,16.40,73.53,857800,34,19956,-71
2020-07-15 05:58:18,16.45,16.45,16.45,73.07,860863,34,19959,-71
2020-07-15 05:58:59,16.49,16.49,16.49,73.00,857929,34,20312,-70
2020-07-15 05:59:40,16.50,16.50,16.50,73.36,860585,34,19944,-70
2020-07-15 06:00:20,16.52,16.52,16.52,73.66,860535,34,20283,-70
2020-07-15 06:01:00,16.52,16.52,16.52,73.50,860836,34,20339,-71
2020-07-15 06:01:40,16.51,16.51,16.51,73.75,860723,34,19947,-70
2020-07-15 06:02:21,16.47,16.47,16.47,74.64,857893,34,20360,-70
2020-07-15 06:03:01,16.56,16.56,16.56,74.28,863527,34,19966,-70
2020-07-15 06:03:41,16.61,16.61,16.61,73.49,866384,34,19949,-71
2020-07-15 06:04:21,16.64,16.64,16.64,73.90,860582,34,19940,-70
2020-07-15 06:05:01,16.58,16.58,16.58,73.78,857795,34,19955,-70
2020-07-15 06:05:41,16.58,16.58,16.58,73.78,857450,34,19947,-70
2020-07-15 06:06:21,16.59,16.59,16.59,73.49,857786,34,19945,-70
2020-07-15 06:06:53,16.63,16.63,16.63,73.32,855142,34,19985,-71
2020-07-15 06:07:25,16.62,16.62,16.62,73.11,856932,34,19952,-70
2020-07-15 06:08:05,16.62,16.62,16.62,73.21,859286,34,19963,-70
2020-07-15 06:08:46,16.64,16.64,16.64,73.26,861992,34,19940,-71
2020-07-15 06:09:36,16.69,16.69,16.69,74.81,863734,34,20274,-70
2020-07-15 06:10:17,16.61,16.61,16.61,73.34,863590,34,19931,-70
2020-07-15 06:10:59,16.72,16.72,16.72,73.21,860790,34,19950,-70
2020-07-15 06:11:50,16.78,16.78,16.78,72.46,857773,34,19932,-70
2020-07-15 06:12:30,16.73,16.73,16.73,72.56,857580,34,19948,-70
2020-07-15 06:13:10,16.83,16.83,16.83,72.66,857856,34,19935,-70
2020-07-15 06:13:50,16.95,16.95,16.95,72.84,858424,34,20339,-69
2020-07-15 06:14:30,17.04,17.04,17.04,72.87,859648,34,19982,-69
2020-07-15 06:15:10,16.86,16.86,16.86,73.97,857803,34,19951,-70
2020-07-15 06:15:50,16.99,16.99,16.99,72.20,855015,34,20067,-70
2020-07-15 06:16:30,16.94,16.94,16.94,73.34,857925,34,20381,-70
2020-07-15 06:17:10,16.93,16.93,16.93,73.14,860692,34,20409,-70
2020-07-15 06:17:50,16.96,16.96,16.96,73.64,857706,34,19936,-70
2020-07-15 06:18:30,16.94,16.94,16.94,72.77,860353,34,19939,-70
2020-07-15 06:19:10,16.95,16.95,16.95,73.13,852381,34,20320,-70
2020-07-15 06:19:50,17.05,17.05,17.05,72.43,857624,34,19940,-70
2020-07-15 06:20:30,17.16,17.16,17.16,72.03,860373,34,19977,-70
2020-07-15 06:21:10,17.33,17.33,17.33,71.71,860586,34,19936,-70
2020-07-15 06:21:50,17.41,17.41,17.41,71.02,860735,34,19990,-70
2020-07-15 06:22:30,17.46,17.46,17.46,71.17,857819,34,19936,-71
2020-07-15 06:23:10,17.30,17.30,17.30,72.54,857635,34,20008,-70
2020-07-15 06:23:50,17.26,17.26,17.26,72.72,857744,34,20370,-71
2020-07-15 06:24:30,17.09,17.09,17.09,72.23,857691,34,20375,-70
2020-07-15 06:25:10,17.13,17.13,17.13,70.72,860519,34,20008,-71
2020-07-15 06:25:50,17.26,17.26,17.26,70.48,860662,34,19944,-70
2020-07-15 06:26:30,17.38,17.38,17.38,70.70,857875,34,19983,-70
2020-07-15 06:27:10,17.46,17.46,17.46,70.62,855006,34,19951,-70
2020-07-15 06:27:50,17.57,17.57,17.57,69.83,863215,34,19971,-70
2020-07-15 06:28:30,17.64,17.64,17.64,69.59,860598,34,19943,-70
2020-07-15 06:29:10,17.76,17.76,17.76,69.50,860737,34,20011,-70
2020-07-15 06:29:51,17.78,17.78,17.78,70.04,863204,34,20039,-71
2020-07-15 06:30:31,17.75,17.75,17.75,71.68,860604,34,19947,-70
2020-07-15 06:31:11,17.69,17.69,17.69,72.75,860594,34,19944,-71
2020-07-15 06:31:51,17.71,17.71,17.71,69.54,860494,34,19958,-71
2020-07-15 06:32:31,17.46,17.46,17.46,70.56,857836,34,20424,-70
2020-07-15 06:33:11,17.46,17.46,17.46,70.12,860468,34,19957,-70
2020-07-15 06:33:51,17.47,17.47,17.47,71.99,860485,34,20354,-70
2020-07-15 06:34:34,17.34,17.34,17.34,72.62,857811,34,19951,-71
2020-07-15 06:35:14,17.35,17.35,17.35,74.08,857624,34,19951,-72
2020-07-15 06:35:54,17.36,17.36,17.36,74.18,860505,34,19960,-70
2020-07-15 06:36:34,17.22,17.22,17.22,74.12,860282,34,19988,-70
2020-07-15 06:37:14,17.05,17.05,17.05,74.42,857938,34,20260,-70
2020-07-15 06:37:54,16.93,16.93,16.93,75.21,863279,34,19951,-70
2020-07-15 06:38:34,17.00,17.00,17.00,75.48,857848,34,20265,-71
2020-07-15 06:39:14,17.11,17.11,17.11,73.90,857964,34,19973,-71
2020-07-15 06:39:55,17.18,17.18,17.18,74.59,860543,34,19963,-70
2020-07-15 06:40:35,17.18,17.18,17.18,73.53,860513,34,20348,-70
2020-07-15 06:41:15,17.08,17.08,17.08,73.94,860536,34,19936,-71
2020-07-15 06:41:55,17.11,17.11,17.11,74.22,860632,34,19999,-71
2020-07-15 06:42:35,17.19,17.19,17.19,74.75,860574,34,19943,-71
2020-07-15 06:43:15,17.14,17.14,17.14,74.73,860650,34,20237,-71
2020-07-15 06:43:55,17.05,17.05,17.05,74.60,860514,34,19947,-71
2020-07-15 06:44:35,17.04,17.04,17.04,74.28,860637,34,19997,-71
2020-07-15 06:45:15,17.19,17.19,17.19,73.42,857669,34,19940,-71
2020-07-15 06:45:55,17.27,17.27,17.27,72.83,857663,34,19952,-71
2020-07-15 06:46:35,17.20,17.20,17.20,73.74,857574,34,19966,-71
2020-07-15 06:47:15,17.07,17.07,17.07,73.59,854621,34,19972,-70
2020-07-15 06:47:55,17.02,17.02,17.02,74.50,860399,34,19950,-71
2020-07-15 06:48:35,16.93,16.93,16.93,74.42,860540,34,19936,-71
2020-07-15 06:49:15,16.89,16.89,16.89,74.61,860604,34,19999,-71
2020-07-15 06:49:55,17.10,17.10,17.10,74.16,860553,34,20405,-71
2020-07-15 06:50:35,16.99,16.99,16.99,74.55,860661,34,19963,-71
2020-07-15 06:51:15,16.96,16.96,16.96,75.05,860588,34,19935,-71
2020-07-15 06:51:55,17.05,17.05,17.05,75.31,860444,34,20398,-71
2020-07-15 06:52:35,17.27,17.27,17.27,74.28,863267,34,20065,-71
2020-07-15 06:53:15,17.19,17.19,17.19,74.26,863415,34,19999,-71
2020-07-15 06:53:55,17.22,17.22,17.22,74.81,863402,34,19944,-71
2020-07-15 06:54:35,17.36,17.36,17.36,74.67,857739,34,19990,-70
2020-07-15 06:55:15,17.50,17.50,17.50,74.06,860461,34,19936,-71
2020-07-15 06:56:06,17.50,17.50,17.50,73.72,857652,34,20284,-71
2020-07-15 06:56:47,17.63,17.63,17.63,73.59,857764,34,19947,-71
2020-07-15 06:57:18,17.65,17.65,17.65,73.51,858066,34,19940,-71
2020-07-15 06:57:48,17.75,17.75,17.75,72.87,863280,34,19935,-71
2020-07-15 06:58:28,17.79,17.79,17.79,72.25,863556,34,19939,-70
2020-07-15 06:59:09,17.57,17.57,17.57,73.08,863004,34,19966,-71
2020-07-15 06:59:50,17.42,17.42,17.42,73.54,860508,34,19986,-70
2020-07-15 07:00:30,17.43,17.43,17.43,72.51,857281,34,19948,-71
2020-07-15 07:01:11,17.40,17.40,17.40,73.71,857812,34,19936,-71
2020-07-15 07:01:51,17.53,17.53,17.53,72.43,860252,34,20072,-71
2020-07-15 07:02:31,17.49,17.49,17.49,72.59,863266,34,19931,-71
2020-07-15 07:03:11,17.53,17.53,17.53,73.29,860581,34,20300,-71
2020-07-15 07:03:51,17.39,17.39,17.39,73.14,860341,34,19979,-71
2020-07-15 07:04:31,17.36,17.36,17.36,73.94,857800,34,19955,-71
2020-07-15 07:05:11,17.51,17.51,17.51,73.04,860308,34,19946,-71
2020-07-15 07:05:51,17.44,17.44,17.44,73.97,863248,34,19935,-71
2020-07-15 07:06:31,17.41,17.41,17.41,74.25,866220,34,19976,-71
2020-07-15 07:07:11,17.35,17.35,17.35,74.49,863434,34,19935,-71
2020-07-15 07:07:51,17.46,17.46,17.46,73.43,860152,34,19935,-71
2020-07-15 07:08:31,17.35,17.35,17.35,73.54,860596,34,19963,-71
2020-07-15 07:09:11,17.24,17.24,17.24,74.06,857773,34,20017,-71
2020-07-15 07:09:51,17.37,17.37,17.37,74.26,860299,34,19951,-71
2020-07-15 07:10:31,17.47,17.47,17.47,74.40,860615,34,20028,-71
2020-07-15 07:11:11,17.46,17.46,17.46,73.41,860553,34,20022,-71
2020-07-15 07:11:51,17.43,17.43,17.43,73.64,860563,34,20296,-70
2020-07-15 07:12:31,17.52,17.52,17.52,73.54,860597,34,19947,-71
2020-07-15 07:13:11,17.55,17.55,17.55,73.61,863046,34,19956,-71
2020-07-15 07:13:51,17.39,17.39,17.39,74.71,862953,34,19954,-72
2020-07-15 07:14:31,17.31,17.31,17.31,73.99,863422,34,20011,-70
2020-07-15 07:15:11,17.50,17.50,17.50,72.88,860422,34,19936,-70
2020-07-15 07:15:49,17.37,17.37,17.37,73.29,860370,34,19936,-70
2020-07-15 07:16:20,17.39,17.39,17.39,73.53,863244,34,19935,-70
2020-07-15 07:16:50,17.57,17.57,17.57,72.41,860433,34,19963,-70
2020-07-15 07:17:21,17.62,17.62,17.62,72.68,860535,34,19995,-70
2020-07-15 07:17:53,17.55,17.55,17.55,73.05,860588,34,19932,-70
2020-07-15 07:18:23,17.60,17.60,17.60,73.63,860811,34,19956,-70
2020-07-15 07:18:54,17.57,17.57,17.57,73.32,860382,34,19952,-69
2020-07-15 07:19:34,17.61,17.61,17.61,73.08,860445,34,20030,-70
2020-07-15 07:20:05,17.41,17.41,17.41,73.66,860312,34,19990,-69
2020-07-15 07:20:36,17.57,17.57,17.57,73.38,861546,34,20292,-70
2020-07-15 07:21:06,17.79,17.79,17.79,71.69,863368,34,19978,-70
2020-07-15 07:21:37,17.96,17.96,17.96,71.43,863333,34,20007,-70
2020-07-15 07:22:08,17.94,17.94,17.94,70.43,863266,34,20248,-71
2020-07-15 07:22:38,18.08,18.08,18.08,70.64,863414,34,20228,-71
2020-07-15 07:23:09,18.07,18.07,18.07,70.20,863102,34,20273,-71
2020-07-15 07:23:49,18.16,18.16,18.16,70.43,860573,34,19940,-70
2020-07-15 07:24:29,18.22,18.22,18.22,70.25,863331,34,19951,-71
2020-07-15 07:25:09,18.27,18.27,18.27,70.24,863308,34,19947,-71
2020-07-15 07:25:40,18.18,18.18,18.18,72.24,863400,34,19995,-71
2020-07-15 07:26:20,17.95,17.95,17.95,71.91,862855,34,19945,-71
2020-07-15 07:27:11,17.64,17.64,17.64,71.81,863355,34,19939,-71
2020-07-15 07:28:01,17.66,17.66,17.66,72.01,863289,34,19947,-71
2020-07-15 07:28:41,17.32,17.32,17.32,73.23,863412,34,20264,-71
2020-07-15 07:29:21,17.48,17.48,17.48,71.87,861480,34,20319,-71
2020-07-15 07:30:02,17.61,17.61,17.61,71.57,861301,34,20360,-70
2020-07-15 07:30:42,17.69,17.69,17.69,71.96,863314,34,19935,-71
2020-07-15 07:31:14,17.65,17.65,17.65,73.20,863289,34,20089,-71
2020-07-15 07:31:58,17.70,17.70,17.70,72.09,863350,34,20416,-71
2020-07-15 07:32:39,17.67,17.67,17.67,72.97,863449,34,19957,-71
2020-07-15 07:33:10,17.64,17.64,17.64,72.96,860369,34,19955,-71
2020-07-15 07:33:42,17.66,17.66,17.66,73.63,860541,34,19972,-71
2020-07-15 07:34:12,17.66,17.66,17.66,72.21,861705,34,19936,-70
2020-07-15 07:34:44,17.70,17.70,17.70,72.65,860687,34,19936,-71
2020-07-15 07:35:15,17.70,17.70,17.70,73.10,860367,34,20385,-71
2020-07-15 07:35:48,17.59,17.59,17.59,74.09,860575,34,19954,-71
2020-07-15 07:36:29,17.44,17.44,17.44,73.71,860941,34,20344,-71
2020-07-15 07:36:59,17.43,17.43,17.43,73.14,863113,34,19947,-71
2020-07-15 07:37:30,17.48,17.48,17.48,73.48,863240,34,19943,-71
2020-07-15 07:38:01,17.58,17.58,17.58,73.79,865971,34,20011,-71
2020-07-15 07:38:31,17.76,17.76,17.76,71.93,859909,34,19932,-71
2020-07-15 07:39:02,17.85,17.85,17.85,71.44,857687,34,19996,-70
2020-07-15 07:39:33,17.89,17.89,17.89,71.28,854530,34,20000,-71
2020-07-15 07:40:07,17.95,17.95,17.95,71.42,855094,34,19983,-71
2020-07-15 07:40:37,17.77,17.77,17.77,72.74,860768,34,19939,-71
2020-07-15 07:41:08,17.81,17.81,17.81,72.83,863662,34,19946,-71
2020-07-15 07:41:39,17.92,17.92,17.92,71.84,866166,34,20011,-71
2020-07-15 07:42:09,18.02,18.02,18.02,71.64,863103,34,19978,-71
2020-07-15 07:42:40,18.08,18.08,18.08,71.14,860509,34,19950,-70
2020-07-15 07:43:11,18.11,18.11,18.11,71.00,863202,34,19936,-71
2020-07-15 07:43:41,18.08,18.08,18.08,72.45,863096,34,20036,-71
2020-07-15 07:44:12,18.06,18.06,18.06,72.41,863415,34,19955,-71
2020-07-15 07:44:43,18.09,18.09,18.09,70.59,860334,34,19948,-70
2020-07-15 07:45:14,18.20,18.20,18.20,70.17,860549,34,20053,-72
2020-07-15 07:45:44,18.30,18.30,18.30,70.63,863303,34,19967,-71
2020-07-15 07:46:15,18.21,18.21,18.21,71.40,863344,34,19951,-71
2020-07-15 07:46:46,18.36,18.36,18.36,70.82,860092,34,19951,-70
2020-07-15 07:47:17,18.50,18.50,18.50,72.11,860139,34,19958,-71
2020-07-15 07:47:47,18.20,18.20,18.20,71.32,860215,34,19991,-71
2020-07-15 07:48:18,18.05,18.05,18.05,72.29,854844,34,19944,-71
2020-07-15 07:48:48,17.93,17.93,17.93,71.61,857945,34,19952,-71
2020-07-15 07:49:19,18.01,18.01,18.01,72.28,860339,34,20053,-71
2020-07-15 07:50:10,18.01,18.01,18.01,72.00,857113,34,19944,-71
2020-07-15 07:51:00,18.15,18.15,18.15,71.22,857618,34,20265,-71
2020-07-15 07:51:51,17.78,17.78,17.78,71.67,860216,34,20402,-71
2020-07-15 07:52:42,17.78,17.78,17.78,70.99,860479,34,19936,-70
2020-07-15 07:53:32,17.80,17.80,17.80,71.13,861368,34,20309,-71
2020-07-15 07:54:24,17.72,17.72,17.72,71.67,863233,34,19935,-70
2020-07-15 07:55:16,17.77,17.77,17.77,72.02,863339,34,19957,-71
2020-07-15 07:56:07,17.77,17.77,17.77,72.68,863147,34,19935,-71
2020-07-15 07:56:57,17.56,17.56,17.56,71.99,863256,34,19943,-71
2020-07-15 07:57:51,17.47,17.47,17.47,72.37,862935,34,20358,-70
2020-07-15 07:58:52,17.46,17.46,17.46,73.04,861961,34,19970,-71
2020-07-15 07:59:42,17.34,17.34,17.34,73.33,863881,34,19943,-71
2020-07-15 08:00:33,17.40,17.40,17.40,72.46,863651,34,19947,-71
2020-07-15 08:01:25,17.41,17.41,17.41,73.25,863580,34,19992,-70
2020-07-15 08:02:16,17.50,17.50,17.50,73.27,866713,34,20371,-71
2020-07-15 08:02:56,17.32,17.32,17.32,72.55,866382,34,19963,-71
2020-07-15 08:03:37,17.42,17.42,17.42,72.70,866568,34,19946,-71
2020-07-15 08:04:08,17.30,17.30,17.30,72.11,866595,34,19934,-71
2020-07-15 08:04:40,17.27,17.27,17.27,72.69,864838,34,19935,-71
2020-07-15 08:05:12,17.28,17.28,17.28,72.36,866652,34,20007,-71
2020-07-15 08:05:52,17.42,17.42,17.42,72.05,863886,34,19935,-71
2020-07-15 08:06:32,17.53,17.53,17.53,71.99,863887,34,19962,-71
2020-07-15 08:07:04,17.65,17.65,17.65,71.20,863997,34,19939,-71
2020-07-15 08:07:44,17.70,17.70,17.70,71.54,863874,34,19959,-71
2020-07-15 08:08:24,17.76,17.76,17.76,70.58,862885,34,19954,-70
2020-07-15 08:09:04,17.97,17.97,17.97,69.98,863580,34,19939,-71
2020-07-15 08:09:45,18.06,18.06,18.06,69.72,863922,34,20369,-71
2020-07-15 08:10:25,17.80,17.80,17.80,70.18,863497,34,19944,-71
2020-07-15 08:11:35,17.78,17.78,17.78,71.63,863816,34,19972,-70
2020-07-15 08:12:06,17.84,17.84,17.84,71.92,861008,34,19987,-71
2020-07-15 08:12:46,17.40,17.40,17.40,71.49,859297,34,20299,-71
2020-07-15 08:13:26,17.43,17.43,17.43,72.46,860576,34,19936,-71
2020-07-15 08:14:16,17.56,17.56,17.56,71.17,862765,34,19958,-71
2020-07-15 08:14:57,17.85,17.85,17.85,71.75,860912,34,20049,-71
2020-07-15 08:15:37,18.12,18.12,18.12,70.07,860844,34,20237,-70
2020-07-15 08:16:28,18.21,18.21,18.21,70.37,862875,34,20291,-71
2020-07-15 08:17:08,18.27,18.27,18.27,70.17,863806,34,20376,-71
2020-07-15 08:17:48,18.48,18.48,18.48,69.87,863665,34,20319,-71
2020-07-15 08:18:20,18.61,18.61,18.61,69.08,863796,34,20314,-72
2020-07-15 08:19:00,18.77,18.77,18.77,68.14,861784,34,19936,-71
2020-07-15 08:19:41,18.81,18.81,18.81,67.07,863710,34,20078,-71
2020-07-15 08:20:21,18.81,18.81,18.81,66.72,863736,34,19958,-71
2020-07-15 08:21:01,18.97,18.97,18.97,66.98,863867,34,19985,-70
2020-07-15 08:21:32,18.69,18.69,18.69,67.93,863704,34,20329,-70
2020-07-15 08:22:04,18.45,18.45,18.45,68.86,860994,34,19951,-70
2020-07-15 08:22:44,18.55,18.55,18.55,68.23,861044,34,19952,-70
2020-07-15 08:23:24,18.37,18.37,18.37,69.45,862466,34,19979,-70
2020-07-15 08:24:05,18.50,18.50,18.50,70.63,861751,34,20306,-70
2020-07-15 08:24:45,18.44,18.44,18.44,69.55,857905,34,19956,-71
2020-07-15 08:25:25,18.77,18.77,18.77,67.95,857781,34,20016,-71
2020-07-15 08:26:06,18.67,18.67,18.67,68.45,858340,34,19940,-70
2020-07-15 08:26:46,18.81,18.81,18.81,68.13,863687,34,19935,-70
2020-07-15 08:27:17,18.47,18.47,18.47,69.85,863476,34,19977,-70
2020-07-15 08:27:48,18.67,18.67,18.67,69.63,863789,34,19946,-70
2020-07-15 08:28:28,18.87,18.87,18.87,68.87,863614,34,19983,-70
2020-07-15 08:29:08,18.61,18.61,18.61,68.86,863702,34,20314,-70
2020-07-15 08:29:48,18.73,18.73,18.73,68.12,860728,34,20340,-71
2020-07-15 08:30:28,18.83,18.83,18.83,67.77,860876,34,19935,-70
2020-07-15 08:30:59,18.54,18.54,18.54,68.93,860753,34,20355,-70
2020-07-15 08:31:39,18.47,18.47,18.47,71.59,860841,34,20008,-71
2020-07-15 08:32:19,18.54,18.54,18.54,70.08,858051,34,19948,-71
2020-07-15 08:32:59,18.51,18.51,18.51,69.80,858269,34,19951,-70
2020-07-15 08:33:39,18.32,18.32,18.32,70.25,857867,34,19974,-71
2020-07-15 08:34:19,18.32,18.32,18.32,71.36,866075,34,20259,-71
2020-07-15 08:35:09,18.65,18.65,18.65,68.28,861075,34,20188,-71
2020-07-15 08:36:00,18.76,18.76,18.76,67.65,863672,34,20363,-71
2020-07-15 08:36:40,18.70,18.70,18.70,68.30,863703,34,19939,-70
2020-07-15 08:37:20,18.57,18.57,18.57,68.06,864766,34,20280,-71
2020-07-15 08:38:00,18.61,18.61,18.61,67.70,866511,34,19942,-70
2020-07-15 08:38:50,18.32,18.32,18.32,70.75,860877,34,19967,-70
2020-07-15 08:39:22,17.81,17.81,17.81,69.87,857990,34,20020,-70
2020-07-15 08:40:02,17.79,17.79,17.79,70.91,855398,34,20014,-70
2020-07-15 08:41:02,18.04,18.04,18.04,70.26,857946,34,19932,-70
2020-07-15 08:41:53,17.92,17.92,17.92,70.22,860786,34,19936,-71
2020-07-15 08:42:44,17.86,17.86,17.86,72.65,862895,34,20341,-70
2020-07-15 08:43:34,18.14,18.14,18.14,69.29,863638,34,19935,-70
2020-07-15 08:44:27,18.07,18.07,18.07,71.00,863834,34,19954,-70
2020-07-15 08:45:18,17.90,17.90,17.90,70.66,866579,34,19939,-70
2020-07-15 08:46:09,18.21,18.21,18.21,69.04,866360,34,19943,-70
2020-07-15 08:47:01,18.40,18.40,18.40,68.84,866600,34,20024,-70
2020-07-15 08:47:52,18.40,18.40,18.40,68.71,862079,34,20354,-70
2020-07-15 08:48:43,18.52,18.52,18.52,68.93,863559,34,20276,-70
2020-07-15 08:49:34,18.19,18.19,18.19,70.85,864413,34,19981,-70
2020-07-15 08:50:24,18.37,18.37,18.37,70.46,865530,34,20405,-70
2020-07-15 08:51:15,18.40,18.40,18.40,69.43,866717,34,19999,-70
2020-07-15 08:52:06,18.55,18.55,18.55,68.56,863644,34,19945,-70
2020-07-15 08:52:57,18.71,18.71,18.71,68.06,863737,34,19947,-70
2020-07-15 08:53:48,18.68,18.68,18.68,69.55,861720,34,19955,-70
2020-07-15 08:54:38,18.18,18.18,18.18,69.58,860860,34,20023,-70
2020-07-15 08:55:29,17.97,17.97,17.97,70.36,861542,34,19944,-70
2020-07-15 08:56:19,17.94,17.94,17.94,70.99,863863,34,19943,-71
2020-07-15 08:57:10,17.98,17.98,17.98,72.14,864058,34,20323,-70
2020-07-15 08:58:01,18.09,18.09,18.09,70.61,866504,34,19949,-70
2020-07-15 08:58:41,18.15,18.15,18.15,70.78,866582,34,19950,-70
2020-07-15 08:59:31,18.17,18.17,18.17,71.02,863801,34,19939,-70
2020-07-15 09:00:23,17.75,17.75,17.75,70.48,863770,34,19940,-70
2020-07-15 09:01:14,17.61,17.61,17.61,71.06,863895,34,19961,-70
2020-07-15 09:02:05,17.73,17.73,17.73,71.12,866081,34,19966,-70
2020-07-15 09:02:55,17.54,17.54,17.54,71.30,866374,34,19939,-70
2020-07-15 09:03:46,17.50,17.50,17.50,72.46,866517,34,19950,-69
2020-07-15 09:04:38,17.77,17.77,17.77,71.41,863681,34,20011,-70
2020-07-15 09:05:29,17.86,17.86,17.86,71.03,863676,34,19940,-71
2020-07-15 09:06:20,17.77,17.77,17.77,70.93,864874,34,19949,-70
2020-07-15 09:07:11,17.98,17.98,17.98,70.24,864428,34,19987,-69
2020-07-15 09:08:02,17.80,17.80,17.80,70.62,865494,34,19958,-69
2020-07-15 09:08:53,18.11,18.11,18.11,70.48,864728,34,19951,-70
2020-07-15 09:09:43,18.16,18.16,18.16,70.49,866534,34,19976,-70
2020-07-15 09:10:34,18.17,18.17,18.17,70.76,865280,34,19958,-70
2020-07-15 09:11:26,18.38,18.38,18.38,69.56,863989,34,20021,-70
2020-07-15 09:12:16,18.39,18.39,18.39,69.31,864029,34,19935,-71
2020-07-15 09:13:07,18.51,18.51,18.51,68.92,864107,34,20391,-70
2020-07-15 09:13:58,18.59,18.59,18.59,68.80,866442,34,20275,-70
2020-07-15 09:14:49,18.63,18.63,18.63,69.58,863537,34,19955,-70
2020-07-15 09:15:39,18.65,18.65,18.65,69.49,863452,34,20003,-71
2020-07-15 09:16:30,18.74,18.74,18.74,67.97,863714,34,20403,-70
2020-07-15 09:17:21,18.41,18.41,18.41,69.76,863620,34,19991,-70
2020-07-15 09:18:12,18.47,18.47,18.47,68.07,863751,34,19956,-71
2020-07-15 09:19:03,18.36,18.36,18.36,69.27,864728,34,19944,-71
2020-07-15 09:19:54,18.36,18.36,18.36,69.39,863495,34,19944,-71
2020-07-15 09:20:46,18.42,18.42,18.42,68.77,863697,34,19958,-71
2020-07-15 09:21:38,17.98,17.98,17.98,70.22,864882,34,19954,-71
2020-07-15 09:22:29,18.14,18.14,18.14,69.74,866594,34,20010,-71
2020-07-15 09:23:21,18.27,18.27,18.27,69.99,863563,34,19935,-71
2020-07-15 09:24:12,18.51,18.51,18.51,69.33,863517,34,20369,-71
2020-07-15 09:25:03,18.87,18.87,18.87,67.59,864817,34,19935,-71
2020-07-15 09:25:53,18.90,18.90,18.90,67.90,863022,34,20335,-71
2020-07-15 09:26:44,18.74,18.74,18.74,69.62,863536,34,20003,-71
2020-07-15 09:27:35,19.07,19.07,19.07,68.22,862615,34,19935,-73
2020-07-15 09:28:27,19.26,19.26,19.26,67.82,863262,34,19991,-70
2020-07-15 09:29:18,19.40,19.40,19.40,65.67,863826,34,19962,-70
2020-07-15 09:30:09,19.52,19.52,19.52,65.93,861731,34,20066,-70
2020-07-15 09:31:00,19.53,19.53,19.53,66.84,863646,34,19976,-70
2020-07-15 09:31:51,18.90,18.90,18.90,69.71,861746,34,20033,-71
2020-07-15 09:32:42,18.86,18.86,18.86,68.18,863738,34,19974,-70
2020-07-15 09:33:33,19.02,19.02,19.02,66.91,864687,34,19962,-70
2020-07-15 09:34:23,18.89,18.89,18.89,68.75,866463,34,20304,-70
2020-07-15 09:35:14,19.23,19.23,19.23,67.10,866336,34,19980,-71
2020-07-15 09:36:05,18.80,18.80,18.80,66.90,866427,34,19939,-70
2020-07-15 09:36:56,18.78,18.78,18.78,67.08,866236,34,20021,-70
2020-07-15 09:37:47,19.03,19.03,19.03,66.33,863458,34,19935,-70
2020-07-15 09:38:38,19.14,19.14,19.14,66.04,863559,34,19983,-70
2020-07-15 09:39:29,18.98,18.98,18.98,66.81,863780,34,19943,-70
2020-07-15 09:40:19,18.89,18.89,18.89,67.90,864696,34,19943,-70
2020-07-15 09:41:10,18.76,18.76,18.76,67.42,863162,34,19944,-70
2020-07-15 09:42:01,18.57,18.57,18.57,69.64,860683,34,19944,-70
2020-07-15 09:42:52,18.55,18.55,18.55,69.15,861759,34,19932,-69
2020-07-15 09:43:42,18.55,18.55,18.55,69.11,864572,34,19951,-70
2020-07-15 09:44:33,18.72,18.72,18.72,68.27,863504,34,19947,-70
2020-07-15 09:45:24,18.76,18.76,18.76,68.25,863696,34,19950,-70
2020-07-15 09:46:24,18.65,18.65,18.65,68.73,863484,34,20023,-70
2020-07-15 09:47:24,18.33,18.33,18.33,69.41,863597,34,20327,-70
2020-07-15 09:48:23,18.12,18.12,18.12,70.48,865996,34,20456,-71
2020-07-15 09:49:14,18.30,18.30,18.30,70.06,863748,34,19951,-70
2020-07-15 09:50:05,18.11,18.11,18.11,70.35,865427,34,19955,-70
2020-07-15 09:50:56,17.97,17.97,17.97,71.91,866283,34,19957,-71
2020-07-15 09:51:47,17.55,17.55,17.55,72.06,866403,34,20326,-71
2020-07-15 09:52:38,17.47,17.47,17.47,72.65,866577,34,19992,-71
2020-07-15 09:53:28,17.79,17.79,17.79,74.03,866437,34,19947,-71
2020-07-15 09:54:19,17.99,17.99,17.99,72.93,866458,34,20316,-71
2020-07-15 09:55:10,18.12,18.12,18.12,71.34,866381,34,19976,-70
2020-07-15 09:56:00,17.97,17.97,17.97,72.22,866389,34,19936,-71
2020-07-15 09:56:51,17.71,17.71,17.71,70.97,865560,34,19947,-70
2020-07-15 09:57:42,17.85,17.85,17.85,71.34,863243,34,19950,-71
2020-07-15 09:58:33,17.69,17.69,17.69,72.95,863652,34,20292,-71
2020-07-15 09:59:24,17.96,17.96,17.96,70.92,860726,34,19961,-71
2020-07-15 10:00:14,18.18,18.18,18.18,70.50,861894,34,19972,-71
2020-07-15 10:01:05,18.02,18.02,18.02,70.01,864372,34,19946,-71
2020-07-15 10:01:56,17.50,17.50,17.50,72.00,866440,34,20331,-70
2020-07-15 10:02:47,17.34,17.34,17.34,73.80,865564,34,20323,-71
2020-07-15 10:03:37,17.53,17.53,17.53,72.89,863554,34,20355,-71
2020-07-15 10:04:28,17.62,17.62,17.62,72.45,863603,34,20358,-71
2020-07-15 10:05:19,17.60,17.60,17.60,72.58,864577,34,19939,-71
2020-07-15 10:06:10,17.48,17.48,17.48,72.85,866163,34,19951,-70
2020-07-15 10:07:00,17.33,17.33,17.33,75.20,866443,34,20309,-70
2020-07-15 10:07:51,17.44,17.44,17.44,74.30,863148,34,19989,-70
2020-07-15 10:08:51,17.19,17.19,17.19,74.78,863540,34,19958,-71
2020-07-15 10:10:02,16.96,16.96,16.96,74.04,860636,34,19986,-70
2020-07-15 10:10:53,17.20,17.20,17.20,74.49,863566,34,19940,-71
2020-07-15 10:11:44,17.26,17.26,17.26,75.88,866242,34,19961,-70
2020-07-15 10:12:36,17.33,17.33,17.33,76.93,863483,34,19962,-69
2020-07-15 10:13:27,17.23,17.23,17.23,75.27,860250,34,19952,-71
2020-07-15 10:14:17,17.53,17.53,17.53,76.12,861865,34,19995,-70
2020-07-15 10:15:08,17.49,17.49,17.49,74.31,863611,34,19935,-70
2020-07-15 10:15:59,17.56,17.56,17.56,72.75,863374,34,19947,-71
2020-07-15 10:16:50,17.47,17.47,17.47,74.94,860750,34,19981,-70
2020-07-15 10:17:41,17.19,17.19,17.19,74.52,858804,34,19986,-71
2020-07-15 10:18:31,17.40,17.40,17.40,74.56,861517,34,19981,-70
2020-07-15 10:19:22,17.44,17.44,17.44,73.17,863482,34,20346,-70
2020-07-15 10:20:13,17.39,17.39,17.39,73.58,863467,34,19935,-71
2020-07-15 10:21:04,17.57,17.57,17.57,74.35,863604,34,20040,-70
2020-07-15 10:21:55,17.57,17.57,17.57,74.20,865938,34,19939,-70
2020-07-15 10:22:46,17.65,17.65,17.65,72.40,864315,34,19941,-71
2020-07-15 10:23:36,17.53,17.53,17.53,73.23,869159,34,20346,-71
2020-07-15 10:24:27,17.37,17.37,17.37,73.75,867077,34,20273,-70
2020-07-15 10:25:18,17.31,17.31,17.31,75.72,868895,34,20295,-70
2020-07-15 10:26:09,17.36,17.36,17.36,75.37,869165,34,19992,-71
2020-07-15 10:26:59,17.43,17.43,17.43,74.96,871868,34,19972,-70
2020-07-15 10:27:50,17.66,17.66,17.66,73.96,871559,34,19948,-71
2020-07-15 10:28:41,17.69,17.69,17.69,74.11,866796,34,19970,-71
2020-07-15 10:29:31,17.96,17.96,17.96,72.93,863408,34,20354,-70
2020-07-15 10:30:23,17.63,17.63,17.63,72.73,860104,34,20249,-70
2020-07-15 10:31:15,17.66,17.66,17.66,74.15,864536,34,19973,-70
2020-07-15 10:32:06,17.53,17.53,17.53,73.67,867598,34,19951,-70
2020-07-15 10:32:56,17.48,17.48,17.48,74.60,862374,34,19988,-70
2020-07-15 10:33:47,17.27,17.27,17.27,75.19,863266,34,19935,-71
2020-07-15 10:34:38,17.36,17.36,17.36,74.58,864471,34,19935,-71
2020-07-15 10:35:28,17.47,17.47,17.47,73.31,869957,34,19958,-71
2020-07-15 10:36:19,17.27,17.27,17.27,74.60,868991,34,19947,-71
2020-07-15 10:37:12,17.24,17.24,17.24,74.22,869184,34,19949,-70
2020-07-15 10:38:02,17.08,17.08,17.08,74.00,869277,34,19938,-70
2020-07-15 10:38:53,17.29,17.29,17.29,73.20,869259,34,19950,-70
2020-07-15 10:39:44,17.59,17.59,17.59,73.31,872000,34,19950,-70
2020-07-15 10:40:35,17.62,17.62,17.62,71.88,871595,34,19934,-70
2020-07-15 10:41:32,18.43,18.43,18.43,70.89,867622,32,1776995,-71
2020-07-15 10:42:23,18.43,18.43,18.43,70.89,923086,32,19942,-71
2020-07-15 10:43:14,18.37,18.37,18.37,71.34,920026,32,19952,-71
2020-07-15 10:44:05,18.25,18.25,18.25,72.13,920066,32,19938,-71
2020-07-15 10:44:57,17.90,17.90,17.90,70.67,914396,32,19938,-71
2020-07-15 10:45:48,18.05,18.05,18.05,73.48,911194,32,20387,-71
2020-07-15 10:46:38,18.33,18.33,18.33,69.93,913052,32,19997,-71
2020-07-15 10:47:29,18.30,18.30,18.30,69.62,914657,32,20360,-71
2020-07-15 10:48:20,18.43,18.43,18.43,69.76,916851,32,19934,-72
2020-07-15 10:49:11,17.94,17.94,17.94,69.06,918090,32,19946,-71
2020-07-15 10:50:02,17.90,17.90,17.90,72.37,916780,32,20274,-71
2020-07-15 10:50:53,18.14,18.14,18.14,70.73,916751,32,19949,-71
2020-07-15 10:51:44,18.04,18.04,18.04,71.03,916571,32,20352,-72
2020-07-15 10:52:35,18.35,18.35,18.35,68.85,914568,32,19954,-71
2020-07-15 10:53:25,18.48,18.48,18.48,69.60,916860,32,19934,-72
2020-07-15 10:54:17,18.50,18.50,18.50,67.68,914726,32,19998,-72
2020-07-15 10:55:07,18.06,18.06,18.06,70.06,916829,32,20076,-71
2020-07-15 10:55:58,17.98,17.98,17.98,70.48,914207,32,19957,-71
2020-07-15 10:56:49,18.16,18.16,18.16,69.40,913631,32,19942,-72
2020-07-15 10:57:40,18.18,18.18,18.18,70.43,907882,32,19985,-71
2020-07-15 10:58:31,17.89,17.89,17.89,71.46,911537,32,19993,-72
2020-07-15 10:59:22,17.87,17.87,17.87,71.89,914825,32,20280,-71
2020-07-15 11:00:23,18.04,18.04,18.04,72.66,911601,32,20341,-71
2020-07-15 11:01:13,17.82,17.82,17.82,72.36,910251,32,19984,-71
2020-07-15 11:02:04,17.97,17.97,17.97,71.57,911384,32,19974,-72
2020-07-15 11:02:55,17.51,17.51,17.51,71.42,914535,32,20359,-71
2020-07-15 11:03:47,17.21,17.21,17.21,72.43,914700,32,19985,-72
2020-07-15 11:04:38,17.44,17.44,17.44,72.32,916872,32,19961,-72
2020-07-15 11:05:29,17.23,17.23,17.23,71.02,917976,32,20275,-71
2020-07-15 11:06:19,17.18,17.18,17.18,71.82,916314,32,19964,-71
2020-07-15 11:07:10,17.23,17.23,17.23,72.63,916863,32,20264,-71
2020-07-15 11:08:01,17.19,17.19,17.19,72.66,914586,32,20025,-71
2020-07-15 11:08:51,17.59,17.59,17.59,71.41,916839,32,19981,-72
2020-07-15 11:09:42,17.70,17.70,17.70,71.75,914673,32,20325,-71
2020-07-15 11:10:33,17.67,17.67,17.67,71.69,913345,32,19972,-71
2020-07-15 11:11:24,17.59,17.59,17.59,72.82,911621,32,19939,-71
2020-07-15 11:12:15,17.57,17.57,17.57,71.80,914715,32,19938,-71
2020-07-15 11:13:05,17.81,17.81,17.81,71.16,911510,32,20028,-71
2020-07-15 11:13:56,17.91,17.91,17.91,70.56,910142,32,19950,-71
2020-07-15 11:14:47,17.83,17.83,17.83,71.35,912495,32,19945,-72
2020-07-15 11:15:38,17.84,17.84,17.84,71.59,914465,32,19949,-71
2020-07-15 11:16:29,17.61,17.61,17.61,71.77,916816,32,20010,-71
2020-07-15 11:17:20,17.78,17.78,17.78,72.47,918152,32,19938,-71
2020-07-15 11:18:11,17.81,17.81,17.81,72.71,916601,32,20220,-72
2020-07-15 11:19:02,17.75,17.75,17.75,73.13,916694,32,19987,-71
2020-07-15 11:19:52,17.96,17.96,17.96,72.20,911040,32,19954,-72
2020-07-15 11:20:43,17.89,17.89,17.89,71.36,910306,32,20348,-71
2020-07-15 11:21:34,17.97,17.97,17.97,69.82,911290,32,19951,-72
2020-07-15 11:22:24,17.98,17.98,17.98,70.62,914613,32,19946,-71
2020-07-15 11:23:15,17.82,17.82,17.82,71.20,917826,32,19934,-71
2020-07-15 11:24:06,17.87,17.87,17.87,70.19,913275,32,19942,-71
2020-07-15 11:24:56,17.85,17.85,17.85,71.61,910395,32,20265,-71
2020-07-15 11:25:47,18.03,18.03,18.03,70.32,909077,32,19982,-72
2020-07-15 11:26:38,18.16,18.16,18.16,69.59,910154,32,19939,-71
2020-07-15 11:27:29,17.94,17.94,17.94,71.18,910212,32,19993,-72
2020-07-15 11:28:19,17.97,17.97,17.97,71.35,909321,32,19939,-71
2020-07-15 11:29:10,18.20,18.20,18.20,71.51,911342,32,19939,-71
2020-07-15 11:30:01,18.15,18.15,18.15,72.06,911387,32,20396,-71
2020-07-15 11:30:51,18.02,18.02,18.02,71.48,914723,32,19988,-71
2020-07-15 11:31:42,18.40,18.40,18.40,70.08,917867,32,19965,-72
2020-07-15 11:32:33,18.46,18.46,18.46,71.03,916566,32,20317,-72
2020-07-15 11:33:24,18.59,18.59,18.59,68.71,910285,32,19999,-71
2020-07-15 11:34:14,18.74,18.74,18.74,68.18,908343,32,19939,-72
2020-07-15 11:35:05,18.62,18.62,18.62,69.55,912640,32,19950,-72
2020-07-15 11:35:56,18.86,18.86,18.86,69.67,914043,32,19946,-71
2020-07-15 11:36:56,18.66,18.66,18.66,70.26,909801,32,19997,-72
2020-07-15 11:37:47,18.61,18.61,18.61,69.15,909086,32,19952,-71
2020-07-15 11:38:37,18.45,18.45,18.45,69.81,914476,32,20070,-71
2020-07-15 11:39:29,18.38,18.38,18.38,69.52,914735,32,20300,-71
2020-07-15 11:40:21,18.43,18.43,18.43,70.21,913536,32,19951,-72
2020-07-15 11:41:12,18.60,18.60,18.60,70.24,914687,32,20302,-71
2020-07-15 11:42:03,18.83,18.83,18.83,69.45,913369,32,19939,-72
2020-07-15 11:42:54,18.86,18.86,18.86,68.22,910264,32,20264,-71
2020-07-15 11:43:45,18.71,18.71,18.71,70.44,908010,32,19955,-72
2020-07-15 11:44:36,18.22,18.22,18.22,70.89,908255,32,19997,-71
2020-07-15 11:45:27,18.52,18.52,18.52,68.73,908275,32,19963,-72
2020-07-15 11:46:18,18.00,18.00,18.00,70.70,907197,32,19935,-71
2020-07-15 11:47:09,17.93,17.93,17.93,72.02,908287,32,19970,-71
2020-07-15 11:48:00,18.06,18.06,18.06,71.82,909493,32,19962,-71
2020-07-15 11:48:51,18.43,18.43,18.43,69.61,910377,32,20041,-71
2020-07-15 11:49:41,18.27,18.27,18.27,70.47,911275,32,19977,-72
2020-07-15 11:50:32,18.39,18.39,18.39,70.78,911408,32,19994,-72
2020-07-15 11:51:23,18.41,18.41,18.41,72.63,910434,32,19965,-71
2020-07-15 11:52:14,18.66,18.66,18.66,68.79,910116,32,19995,-70
2020-07-15 11:53:05,18.86,18.86,18.86,67.36,903016,32,19958,-71
2020-07-15 11:53:56,18.56,18.56,18.56,69.56,905845,32,19935,-71
2020-07-15 11:54:48,18.75,18.75,18.75,70.91,909420,32,19969,-71
2020-07-15 11:55:38,18.31,18.31,18.31,70.13,910756,32,19942,-71
2020-07-15 11:56:29,18.53,18.53,18.53,69.36,908237,32,19954,-71
2020-07-15 11:57:20,18.59,18.59,18.59,69.66,905820,32,19989,-70
2020-07-15 11:58:10,18.34,18.34,18.34,70.36,906211,32,19944,-71
2020-07-15 11:59:01,18.35,18.35,18.35,69.70,909279,32,19944,-71
2020-07-15 11:59:52,18.67,18.67,18.67,68.27,909032,32,19938,-71
2020-07-15 12:00:44,18.90,18.90,18.90,68.25,907970,32,19988,-71
2020-07-15 12:01:35,18.89,18.89,18.89,69.38,903010,32,19944,-72
2020-07-15 12:02:26,19.24,19.24,19.24,68.01,906163,32,19943,-72
2020-07-15 12:03:17,19.33,19.33,19.33,67.16,906154,32,19950,-71
2020-07-15 12:04:07,19.30,19.30,19.30,69.52,909245,32,20300,-71
2020-07-15 12:04:58,19.07,19.07,19.07,67.97,906063,32,19939,-72
2020-07-15 12:05:49,19.13,19.13,19.13,67.57,907897,32,19961,-71
2020-07-15 12:06:39,18.93,18.93,18.93,68.53,907138,32,19940,-71
2020-07-15 12:07:30,19.23,19.23,19.23,66.71,904937,32,19947,-74
2020-07-15 12:08:21,19.30,19.30,19.30,67.60,902794,32,20256,-73
2020-07-15 12:09:12,19.47,19.47,19.47,66.08,903081,32,19939,-73
2020-07-15 12:10:02,19.63,19.63,19.63,65.17,907210,32,19936,-73
2020-07-15 12:10:53,19.18,19.18,19.18,68.06,905971,32,19947,-73
2020-07-15 12:11:44,18.87,18.87,18.87,67.44,908099,32,19951,-73
2020-07-15 12:12:35,18.65,18.65,18.65,69.37,907293,32,19951,-73
2020-07-15 12:13:26,18.96,18.96,18.96,67.98,904889,32,20010,-73
2020-07-15 12:14:16,18.54,18.54,18.54,68.59,906144,32,19962,-73
2020-07-15 12:15:07,18.75,18.75,18.75,69.36,906201,32,19947,-74
2020-07-15 12:15:58,18.56,18.56,18.56,69.60,902506,32,20358,-73
2020-07-15 12:16:49,18.82,18.82,18.82,68.75,905906,32,19993,-74
2020-07-15 12:17:40,19.05,19.05,19.05,66.98,907101,32,19997,-74
2020-07-15 12:18:30,19.26,19.26,19.26,66.41,904986,32,19951,-74
2020-07-15 12:19:21,19.05,19.05,19.05,68.97,902512,32,19951,-73
2020-07-15 12:20:12,18.98,18.98,18.98,68.49,902822,32,19939,-73
2020-07-15 12:21:03,18.94,18.94,18.94,68.54,902440,32,19939,-73
2020-07-15 12:21:53,18.78,18.78,18.78,69.25,907157,32,19953,-73
2020-07-15 12:22:44,18.46,18.46,18.46,68.67,909040,32,19951,-74
2020-07-15 12:23:35,18.74,18.74,18.74,68.02,908140,32,19938,-73
2020-07-15 12:24:25,19.02,19.02,19.02,66.73,903056,32,19995,-72
2020-07-15 12:25:16,18.64,18.64,18.64,68.46,902822,32,20009,-73
2020-07-15 12:26:07,18.79,18.79,18.79,67.23,903968,32,19946,-73
2020-07-15 12:26:58,18.69,18.69,18.69,67.39,902964,32,19940,-74
2020-07-15 12:27:49,18.82,18.82,18.82,68.02,899696,32,19979,-73
2020-07-15 12:28:40,18.63,18.63,18.63,67.61,904185,32,19977,-74
2020-07-15 12:29:32,18.76,18.76,18.76,67.31,907384,32,19958,-74
2020-07-15 12:30:25,18.57,18.57,18.57,67.23,908046,32,19939,-74
2020-07-15 12:31:15,18.82,18.82,18.82,67.15,904612,32,19939,-73
2020-07-15 12:32:06,18.79,18.79,18.79,68.50,904233,32,19955,-73
2020-07-15 12:32:56,18.76,18.76,18.76,68.50,904995,32,19966,-72
2020-07-15 12:33:47,18.85,18.85,18.85,67.18,907100,32,19973,-71
2020-07-15 12:34:39,18.80,18.80,18.80,66.98,909098,32,19989,-71
2020-07-15 12:35:30,18.56,18.56,18.56,68.27,908004,32,20008,-71
2020-07-15 12:36:21,18.42,18.42,18.42,69.31,908913,32,19935,-71
2020-07-15 12:37:13,18.63,18.63,18.63,66.74,908065,32,20029,-71
2020-07-15 12:38:04,18.81,18.81,18.81,67.09,909109,32,19969,-72
2020-07-15 12:38:55,18.64,18.64,18.64,68.25,911382,32,19966,-71
2020-07-15 12:39:48,18.55,18.55,18.55,67.97,910954,32,20048,-72
2020-07-15 12:40:40,18.58,18.58,18.58,68.48,904795,32,19995,-72
2020-07-15 12:41:31,18.41,18.41,18.41,68.62,908653,32,19985,-71
2020-07-15 12:42:24,18.23,18.23,18.23,68.59,910521,32,19949,-71
2020-07-15 12:43:14,18.41,18.41,18.41,68.91,914268,32,19954,-71
2020-07-15 12:44:06,18.56,18.56,18.56,67.86,914341,32,19967,-71
2020-07-15 12:44:59,18.56,18.56,18.56,68.98,914356,32,19953,-71
2020-07-15 12:45:50,18.88,18.88,18.88,69.73,914128,32,19950,-71
2020-07-15 12:46:41,18.90,18.90,18.90,67.94,909364,32,19936,-70
2020-07-15 12:47:31,19.07,19.07,19.07,67.57,907927,32,19947,-72
2020-07-15 12:48:22,19.52,19.52,19.52,66.26,910356,32,19951,-73
2020-07-15 12:49:13,19.13,19.13,19.13,66.02,914429,32,19989,-73
2020-07-15 12:50:10,19.41,19.41,19.41,66.64,910948,32,20385,-74
2020-07-15 12:51:01,19.81,19.81,19.81,64.75,908086,32,19935,-71
2020-07-15 12:51:53,19.60,19.60,19.60,66.04,911553,32,19945,-72
2020-07-15 12:52:44,20.09,20.09,20.09,63.83,912359,32,19942,-74
2020-07-15 12:53:35,20.21,20.21,20.21,64.43,910956,32,19949,-72
2020-07-15 12:54:25,19.75,19.75,19.75,66.10,911717,32,19943,-73
2020-07-15 12:55:17,20.48,20.48,20.48,63.89,907781,32,19959,-71
2020-07-15 12:56:08,20.93,20.93,20.93,62.50,904078,32,19971,-72
2020-07-15 12:56:59,21.13,21.13,21.13,61.27,905908,32,19974,-73
2020-07-15 12:57:49,21.16,21.16,21.16,64.75,906886,32,20007,-72
2020-07-15 12:58:42,21.63,21.63,21.63,60.87,905862,32,19953,-72
2020-07-15 12:59:35,21.11,21.11,21.11,64.06,908901,32,19934,-73
2020-07-15 13:00:28,20.29,20.29,20.29,65.06,909391,32,19950,-74
2020-07-15 13:01:20,20.01,20.01,20.01,64.05,910474,32,20292,-73
2020-07-15 13:02:10,20.03,20.03,20.03,66.13,911283,32,20014,-71
2020-07-15 13:03:07,20.40,20.40,20.40,62.56,907794,32,20470,-74
2020-07-15 13:03:57,20.11,20.11,20.11,63.05,907363,32,19935,-73
2020-07-15 13:04:55,19.29,19.29,19.29,66.20,907578,32,19994,-73
2020-07-15 13:06:05,19.44,19.44,19.44,65.62,908147,32,19942,-73
2020-07-15 13:06:57,19.06,19.06,19.06,66.87,910445,32,19992,-73
2020-07-15 13:07:48,19.37,19.37,19.37,66.12,910782,32,20288,-72
2020-07-15 13:08:41,19.15,19.15,19.15,68.36,904768,32,20011,-72
2020-07-15 13:09:33,19.00,19.00,19.00,67.89,903155,32,19940,-71
2020-07-15 13:10:06,19.28,19.28,19.28,65.41,904526,32,19966,-71
2020-07-15 13:10:57,19.20,19.20,19.20,67.55,904934,32,19953,-71
2020-07-15 13:11:32,19.64,19.64,19.64,65.13,907494,32,19943,-71
2020-07-15 13:12:22,20.50,20.50,20.50,63.71,907719,32,19995,-71
2020-07-15 13:12:58,21.09,21.09,21.09,61.24,904739,32,19981,-71
2020-07-15 13:13:49,21.51,21.51,21.51,59.50,904586,32,20361,-71
2020-07-15 13:14:51,21.13,21.13,21.13,62.75,907787,32,19938,-71
2020-07-15 13:15:59,22.11,22.11,22.11,61.19,907282,32,19996,-71
2020-07-15 13:16:50,21.59,21.59,21.59,61.52,907759,32,20320,-73
2020-07-15 13:17:41,20.72,20.72,20.72,62.22,907369,32,20086,-74
2020-07-15 13:18:32,20.65,20.65,20.65,63.09,906070,32,19954,-74
2020-07-15 13:19:23,20.53,20.53,20.53,62.43,909240,32,19975,-74
2020-07-15 13:20:13,20.37,20.37,20.37,62.99,905696,32,19977,-72
2020-07-15 13:21:05,20.29,20.29,20.29,63.37,904622,32,19940,-73
2020-07-15 13:21:56,21.00,21.00,21.00,61.62,907235,32,19935,-74
2020-07-15 13:22:47,20.61,20.61,20.61,62.73,909054,32,19982,-74
2020-07-15 13:23:52,20.39,20.39,20.39,63.14,904603,32,19962,-74
2020-07-15 13:24:44,20.57,20.57,20.57,64.14,909123,32,20074,-74
2020-07-15 13:25:37,21.38,21.38,21.38,60.83,913718,32,19984,-73
2020-07-15 13:26:30,21.93,21.93,21.93,58.78,910851,32,20300,-74
2020-07-15 13:27:27,22.12,22.12,22.12,59.97,907816,32,19938,-74
2020-07-15 13:28:18,21.06,21.06,21.06,61.04,908714,32,19939,-74
2020-07-15 13:29:09,21.93,21.93,21.93,58.81,912988,32,19949,-74
2020-07-15 13:29:59,22.33,22.33,22.33,57.08,909038,32,20422,-73
2020-07-15 13:30:50,22.20,22.20,22.20,58.50,907776,32,19935,-74
2020-07-15 13:31:41,22.06,22.06,22.06,60.61,909943,32,19949,-73
2020-07-15 13:32:32,22.93,22.93,22.93,54.98,908913,32,19977,-74
2020-07-15 13:33:23,22.72,22.72,22.72,56.61,904532,32,19947,-74
2020-07-15 13:34:16,22.47,22.47,22.47,56.71,904284,32,20317,-74
2020-07-15 13:35:07,22.37,22.37,22.37,58.17,907468,32,19962,-74
2020-07-15 13:35:58,21.59,21.59,21.59,59.95,908962,32,19953,-73
2020-07-15 13:36:49,22.53,22.53,22.53,56.53,911685,32,19988,-73
2020-07-15 13:37:40,22.34,22.34,22.34,55.42,911748,32,19948,-73
2020-07-15 13:38:31,21.26,21.26,21.26,59.42,907857,32,19939,-73
2020-07-15 13:39:22,20.72,20.72,20.72,61.58,906032,32,19951,-73
2020-07-15 13:40:13,20.70,20.70,20.70,61.91,908849,32,19934,-73
2020-07-15 13:41:04,21.03,21.03,21.03,59.98,911909,32,19946,-73
2020-07-15 13:41:55,20.21,20.21,20.21,64.19,913993,32,20331,-74
2020-07-15 13:42:47,20.03,20.03,20.03,63.43,910784,32,19949,-74
2020-07-15 13:43:37,19.37,19.37,19.37,64.45,910251,32,19969,-74
2020-07-15 13:44:28,19.59,19.59,19.59,64.47,912113,32,20002,-73
2020-07-15 13:45:19,19.09,19.09,19.09,66.02,910439,32,20431,-73
2020-07-15 13:46:11,19.21,19.21,19.21,66.11,907183,32,19935,-73
2020-07-15 13:47:27,18.99,18.99,18.99,65.77,910010,32,19984,-74
2020-07-15 13:48:03,18.90,18.90,18.90,67.04,910862,32,20011,-74
2020-07-15 13:48:55,19.86,19.86,19.86,64.47,907775,32,19947,-74
2020-07-15 13:49:46,20.04,20.04,20.04,65.01,907587,32,20309,-73
2020-07-15 13:50:40,20.28,20.28,20.28,62.96,912085,32,19942,-73
2020-07-15 13:51:31,19.22,19.22,19.22,66.34,907640,32,19953,-74
2020-07-15 13:52:21,19.93,19.93,19.93,64.97,905551,32,19972,-73
2020-07-15 13:53:12,20.27,20.27,20.27,64.99,906801,32,19943,-73
2020-07-15 13:54:03,20.71,20.71,20.71,63.54,911892,32,19976,-73
2020-07-15 13:54:54,21.01,21.01,21.01,62.42,910065,32,19938,-73
2020-07-15 13:55:44,21.71,21.71,21.71,59.88,909917,32,20364,-73
2020-07-15 13:56:35,21.43,21.43,21.43,60.02,914384,32,19972,-73
2020-07-15 13:57:26,21.68,21.68,21.68,59.82,914122,32,19981,-73
2020-07-15 13:58:17,22.14,22.14,22.14,59.32,907740,32,19957,-73
2020-07-15 13:59:08,22.44,22.44,22.44,58.29,908984,32,20439,-74
2020-07-15 13:59:59,21.82,21.82,21.82,58.67,911952,32,19992,-74
2020-07-15 14:00:49,22.15,22.15,22.15,57.23,910589,32,19938,-74
2020-07-15 14:01:40,22.45,22.45,22.45,57.08,905615,32,19957,-73
2020-07-15 14:02:31,22.17,22.17,22.17,58.56,904645,32,19977,-74
2020-07-15 14:03:22,21.35,21.35,21.35,61.36,906927,32,20312,-74
2020-07-15 14:04:12,21.37,21.37,21.37,62.29,912142,32,20001,-74
2020-07-15 14:05:03,20.32,20.32,20.32,63.18,914077,32,19939,-73
2020-07-15 14:05:55,21.00,21.00,21.00,62.65,913469,32,20036,-73
2020-07-15 14:06:45,20.83,20.83,20.83,63.44,911596,32,19969,-74
2020-07-15 14:07:36,20.22,20.22,20.22,65.24,910828,32,19939,-73
2020-07-15 14:08:27,20.13,20.13,20.13,64.95,905782,32,19962,-73
2020-07-15 14:09:18,19.83,19.83,19.83,66.07,908729,32,19942,-73
2020-07-15 14:10:08,20.27,20.27,20.27,64.71,908362,32,20307,-73
2020-07-15 14:10:59,19.94,19.94,19.94,64.27,910878,32,20344,-73
2020-07-15 14:11:50,19.96,19.96,19.96,64.30,911884,32,19939,-73
2020-07-15 14:12:40,20.01,20.01,20.01,63.71,911483,32,20324,-74
2020-07-15 14:13:31,20.27,20.27,20.27,63.60,913814,32,19939,-74
2020-07-15 14:14:22,20.18,20.18,20.18,63.30,911794,32,19994,-74
2020-07-15 14:15:22,19.34,19.34,19.34,66.42,910761,32,19934,-74
2020-07-15 14:16:23,19.70,19.70,19.70,65.06,906325,32,20031,-74
2020-07-15 14:17:14,19.76,19.76,19.76,67.59,910322,32,19938,-74
2020-07-15 14:18:06,18.92,18.92,18.92,67.27,912637,32,20343,-73
2020-07-15 14:18:56,18.82,18.82,18.82,70.14,914024,32,19950,-73
2020-07-15 14:19:47,19.21,19.21,19.21,67.06,913750,32,19942,-73
2020-07-15 14:20:38,19.45,19.45,19.45,65.83,907744,32,20337,-73
2020-07-15 14:21:29,19.27,19.27,19.27,66.81,908725,32,19972,-73
2020-07-15 14:22:19,18.96,18.96,18.96,67.83,909822,32,19969,-73
2020-07-15 14:23:11,18.93,18.93,18.93,68.07,910769,32,19982,-73
2020-07-15 14:24:02,18.96,18.96,18.96,68.27,911936,32,19995,-73
2020-07-15 14:24:55,19.11,19.11,19.11,67.29,911510,32,19962,-73
2020-07-15 14:25:45,18.89,18.89,18.89,68.08,913742,32,19960,-73
2020-07-15 14:26:36,19.16,19.16,19.16,66.65,909102,32,19971,-73
2020-07-15 14:27:27,19.46,19.46,19.46,67.04,910923,32,19965,-73
2020-07-15 14:28:19,19.55,19.55,19.55,66.85,913234,32,20387,-73
2020-07-15 14:29:10,19.40,19.40,19.40,67.25,913963,32,20294,-73
2020-07-15 14:30:01,19.38,19.38,19.38,65.43,910886,32,19938,-74
2020-07-15 14:30:52,19.44,19.44,19.44,64.97,908851,32,20381,-74
2020-07-15 14:31:43,19.62,19.62,19.62,66.29,908563,32,20337,-73
2020-07-15 14:32:35,19.38,19.38,19.38,65.93,912044,32,19950,-74
2020-07-15 14:33:26,19.47,19.47,19.47,65.04,914138,32,19934,-73
2020-07-15 14:34:17,19.48,19.48,19.48,65.49,913874,32,19935,-74
2020-07-15 14:35:07,19.32,19.32,19.32,65.95,907769,32,20300,-73
2020-07-15 14:35:58,19.65,19.65,19.65,64.68,908612,32,19935,-74
2020-07-15 14:36:49,19.32,19.32,19.32,64.69,913327,32,19938,-74
2020-07-15 14:37:40,19.30,19.30,19.30,66.78,913639,32,19975,-73
2020-07-15 14:38:30,19.87,19.87,19.87,65.09,911068,32,19962,-74
2020-07-15 14:39:21,19.55,19.55,19.55,64.71,908599,32,19943,-72
2020-07-15 14:40:12,19.45,19.45,19.45,64.36,910836,32,19938,-73
2020-07-15 14:41:03,19.65,19.65,19.65,65.63,912985,32,20265,-74
2020-07-15 14:41:54,19.50,19.50,19.50,64.85,913853,32,20264,-74
2020-07-15 14:42:44,19.48,19.48,19.48,65.16,907193,32,19971,-74
2020-07-15 14:43:35,19.82,19.82,19.82,64.44,909196,32,20054,-74
2020-07-15 14:44:25,19.80,19.80,19.80,64.36,910286,32,19951,-74
2020-07-15 14:45:16,20.02,20.02,20.02,63.48,910986,32,20293,-74
2020-07-15 14:46:17,20.09,20.09,20.09,64.65,905608,32,20273,-74
2020-07-15 14:47:17,20.37,20.37,20.37,61.97,909795,32,19938,-74
2020-07-15 14:48:07,20.52,20.52,20.52,62.87,916621,32,19935,-72
2020-07-15 14:49:08,19.58,19.58,19.58,64.94,914929,32,20011,-73
2020-07-15 14:50:08,19.64,19.64,19.64,64.50,910863,32,19934,-73
2020-07-15 14:50:58,19.59,19.59,19.59,65.75,910839,32,19934,-73
2020-07-15 14:51:56,19.71,19.71,19.71,65.04,909694,32,19961,-74
2020-07-15 14:52:57,19.92,19.92,19.92,63.34,909711,32,19966,-74
2020-07-15 14:54:07,19.70,19.70,19.70,64.75,907407,32,20029,-73
2020-07-15 14:55:08,19.80,19.80,19.80,62.89,907687,32,19977,-74
2020-07-15 14:56:10,19.66,19.66,19.66,63.01,907585,32,19954,-74
2020-07-15 14:57:10,19.52,19.52,19.52,64.29,910906,32,19957,-74
2020-07-15 14:58:10,19.63,19.63,19.63,64.31,910243,32,19934,-74
2020-07-15 14:59:10,19.88,19.88,19.88,63.10,913899,32,19991,-74
2020-07-15 15:00:10,19.92,19.92,19.92,62.92,913879,32,19953,-73
2020-07-15 15:01:00,19.77,19.77,19.77,62.86,907318,32,19946,-73
2020-07-15 15:01:51,19.72,19.72,19.72,62.90,906549,32,19939,-74
2020-07-15 15:02:42,19.55,19.55,19.55,64.38,908735,32,19951,-73
2020-07-15 15:03:33,20.01,20.01,20.01,62.65,911980,32,19946,-73
2020-07-15 15:04:24,20.07,20.07,20.07,62.24,914001,32,19955,-73
2020-07-15 15:05:14,19.95,19.95,19.95,62.46,908695,32,19939,-73
2020-07-15 15:06:05,19.80,19.80,19.80,63.11,907659,32,19946,-73
2020-07-15 15:06:56,20.13,20.13,20.13,61.48,906734,32,20274,-73
2020-07-15 15:07:56,19.88,19.88,19.88,62.46,908450,32,20387,-74
2020-07-15 15:08:46,19.90,19.90,19.90,63.83,913016,32,19980,-73
2020-07-15 15:09:38,19.76,19.76,19.76,63.04,909602,32,19951,-73
2020-07-15 15:10:29,19.75,19.75,19.75,62.98,907417,32,19951,-73
2020-07-15 15:11:19,20.21,20.21,20.21,61.53,909601,32,19974,-73
2020-07-15 15:12:10,19.92,19.92,19.92,62.21,913789,32,19972,-73
2020-07-15 15:13:01,20.15,20.15,20.15,61.65,911367,32,20305,-73
2020-07-15 15:13:51,20.37,20.37,20.37,62.31,907332,32,20261,-73
2020-07-15 15:14:42,20.23,20.23,20.23,61.58,905594,32,20333,-74
2020-07-15 15:15:33,20.38,20.38,20.38,60.38,903464,32,20342,-73
2020-07-15 15:16:23,20.43,20.43,20.43,61.28,905164,32,19939,-73
2020-07-15 15:17:14,20.66,20.66,20.66,60.93,906688,32,19951,-74
2020-07-15 15:18:05,20.97,20.97,20.97,61.05,911874,32,20362,-74
2020-07-15 15:18:55,21.34,21.34,21.34,59.14,911821,32,19938,-73
2020-07-15 15:19:46,20.64,20.64,20.64,60.61,913855,32,20300,-73
2020-07-15 15:20:37,20.81,20.81,20.81,61.01,914749,32,19947,-73
2020-07-15 15:21:28,20.57,20.57,20.57,60.82,913402,32,20061,-73
2020-07-15 15:22:18,20.77,20.77,20.77,61.84,913651,32,19994,-73
2020-07-15 15:23:10,20.89,20.89,20.89,61.00,912033,32,19951,-74
2020-07-15 15:24:00,20.95,20.95,20.95,60.63,914090,32,19944,-72
2020-07-15 15:24:51,20.18,20.18,20.18,61.09,908661,32,19954,-73
2020-07-15 15:25:42,19.70,19.70,19.70,63.13,910757,32,19939,-73
2020-07-15 15:26:33,20.09,20.09,20.09,62.19,909927,32,19946,-73
2020-07-15 15:27:23,19.97,19.97,19.97,62.54,910722,32,19969,-73
2020-07-15 15:28:15,20.20,20.20,20.20,63.63,905727,32,19991,-73
2020-07-15 15:29:05,19.81,19.81,19.81,64.03,906155,32,20345,-73
2020-07-15 15:29:57,20.25,20.25,20.25,62.41,905907,32,19990,-73
2020-07-15 15:30:51,20.16,20.16,20.16,64.14,906541,32,19962,-73
2020-07-15 15:31:42,20.23,20.23,20.23,62.76,911313,32,19935,-74
2020-07-15 15:32:33,19.83,19.83,19.83,63.21,912792,32,19965,-73
2020-07-15 15:33:25,19.39,19.39,19.39,64.73,911173,32,20281,-72
2020-07-15 15:34:16,18.87,18.87,18.87,65.31,912773,32,19935,-73
2020-07-15 15:35:06,19.09,19.09,19.09,65.55,909048,32,19958,-73
2020-07-15 15:35:57,19.47,19.47,19.47,64.88,911187,32,19951,-73
2020-07-15 15:36:49,19.68,19.68,19.68,64.33,910346,32,19973,-73
2020-07-15 15:37:40,19.72,19.72,19.72,64.13,911221,32,19982,-73
2020-07-15 15:38:31,19.62,19.62,19.62,63.93,905904,32,20369,-74
2020-07-15 15:39:24,18.73,18.73,18.73,66.02,909130,32,20312,-73
2020-07-15 15:40:15,18.43,18.43,18.43,68.14,907770,32,19955,-73
2020-07-15 15:41:06,18.44,18.44,18.44,67.46,908142,32,19987,-73
2020-07-15 15:41:57,18.66,18.66,18.66,66.47,910433,32,19939,-73
2020-07-15 15:42:49,18.92,18.92,18.92,66.01,914506,32,20325,-73
2020-07-15 15:43:40,18.89,18.89,18.89,66.14,909070,32,20270,-72
2020-07-15 15:44:31,18.87,18.87,18.87,66.53,908157,32,19941,-73
2020-07-15 15:45:22,18.86,18.86,18.86,66.16,909365,32,19939,-73
2020-07-15 15:46:14,18.60,18.60,18.60,67.41,910375,32,20311,-73
2020-07-15 15:47:05,18.77,18.77,18.77,66.25,908133,32,19939,-73
2020-07-15 15:47:57,18.68,18.68,18.68,66.93,906092,32,19952,-72
2020-07-15 15:48:48,18.60,18.60,18.60,67.62,907362,32,19947,-72
2020-07-15 15:49:38,18.42,18.42,18.42,69.57,909292,32,19992,-73
2020-07-15 15:50:31,18.40,18.40,18.40,67.92,912162,32,20320,-73
2020-07-15 15:51:21,18.32,18.32,18.32,69.63,912343,32,20403,-73
2020-07-15 15:52:12,18.34,18.34,18.34,68.40,911490,32,19957,-73
2020-07-15 15:53:03,18.28,18.28,18.28,69.27,912046,32,20327,-73
2020-07-15 15:53:54,18.17,18.17,18.17,69.18,910811,32,19958,-73
2020-07-15 15:54:45,18.26,18.26,18.26,68.83,909099,32,19939,-73
2020-07-15 15:55:36,18.37,18.37,18.37,69.20,912379,32,19935,-72
2020-07-15 15:56:27,18.42,18.42,18.42,68.87,909273,32,19943,-73
2020-07-15 15:57:18,18.40,18.40,18.40,69.65,908177,32,19984,-73
2020-07-15 15:58:10,18.35,18.35,18.35,69.65,907555,32,20026,-73
2020-07-15 15:59:04,18.24,18.24,18.24,69.29,905910,32,20344,-72
2020-07-15 15:59:57,18.13,18.13,18.13,68.81,909701,32,19943,-73
2020-07-15 16:00:49,18.21,18.21,18.21,68.65,911589,32,19939,-73
2020-07-15 16:01:40,18.29,18.29,18.29,69.03,911001,32,20353,-73
2020-07-15 16:02:33,18.50,18.50,18.50,68.17,912665,32,20274,-73
2020-07-15 16:03:24,18.66,18.66,18.66,68.55,912723,32,19947,-73
2020-07-15 16:04:15,18.61,18.61,18.61,68.67,911457,32,19949,-73
2020-07-15 16:05:06,18.80,18.80,18.80,68.38,912331,32,19961,-73
2020-07-15 16:05:56,18.62,18.62,18.62,68.05,909022,32,19943,-73
2020-07-15 16:06:47,18.54,18.54,18.54,68.10,904923,32,19966,-73
2020-07-15 16:07:38,18.53,18.53,18.53,67.61,907284,32,19970,-72
2020-07-15 16:08:31,18.62,18.62,18.62,68.16,912659,32,20290,-73
2020-07-15 16:09:22,18.79,18.79,18.79,68.19,914457,32,20260,-73
2020-07-15 16:10:13,18.87,18.87,18.87,67.10,914382,32,19943,-73
2020-07-15 16:11:04,18.78,18.78,18.78,67.70,911284,32,20040,-73
2020-07-15 16:11:56,18.93,18.93,18.93,66.65,905626,32,19986,-73
2020-07-15 16:12:46,19.10,19.10,19.10,66.08,907678,32,19970,-72
2020-07-15 16:13:37,19.14,19.14,19.14,66.85,909238,32,19943,-73
2020-07-15 16:14:28,18.99,18.99,18.99,67.10,909269,32,20328,-73
2020-07-15 16:15:18,19.16,19.16,19.16,66.35,912441,32,19934,-73
2020-07-15 16:16:09,19.10,19.10,19.10,67.08,912316,32,20249,-73
2020-07-15 16:17:00,19.28,19.28,19.28,65.65,911226,32,20110,-73
2020-07-15 16:17:52,19.32,19.32,19.32,66.31,905749,32,19997,-73
2020-07-15 16:18:44,19.38,19.38,19.38,65.46,909338,32,20343,-72
2020-07-15 16:19:34,19.41,19.41,19.41,64.97,909429,32,19951,-73
2020-07-15 16:20:25,19.09,19.09,19.09,66.23,908103,32,19975,-73
2020-07-15 16:21:16,19.40,19.40,19.40,65.40,904078,32,19939,-73
2020-07-15 16:22:07,19.25,19.25,19.25,66.02,902836,32,20322,-73
2020-07-15 16:22:58,19.02,19.02,19.02,66.72,907243,32,19936,-73
2020-07-15 16:23:49,18.83,18.83,18.83,67.70,908944,32,20360,-72
2020-07-15 16:24:40,18.80,18.80,18.80,66.82,909557,32,19951,-73
2020-07-15 16:25:31,18.57,18.57,18.57,66.91,912376,32,20343,-73
2020-07-15 16:26:24,18.66,18.66,18.66,66.12,909256,32,19943,-73
2020-07-15 16:27:15,18.76,18.76,18.76,67.31,911397,32,20032,-74
2020-07-15 16:28:05,18.60,18.60,18.60,67.24,912282,32,19997,-73
2020-07-15 16:28:57,18.74,18.74,18.74,66.17,914422,32,19946,-73
2020-07-15 16:29:48,18.67,18.67,18.67,66.35,907980,32,19989,-72
2020-07-15 16:30:38,18.55,18.55,18.55,65.73,908867,32,20319,-73
2020-07-15 16:31:29,18.68,18.68,18.68,65.56,909104,32,20356,-73
2020-07-15 16:32:20,18.63,18.63,18.63,66.25,909410,32,19991,-73
2020-07-15 16:33:11,18.67,18.67,18.67,65.59,912483,32,20317,-73
2020-07-15 16:34:01,18.49,18.49,18.49,66.86,912268,32,19939,-73
2020-07-15 16:34:52,18.39,18.39,18.39,67.35,910808,32,20364,-73
2020-07-15 16:35:43,18.27,18.27,18.27,67.62,905863,32,19996,-73
2020-07-15 16:36:33,18.39,18.39,18.39,67.72,906080,32,19954,-72
2020-07-15 16:37:24,18.38,18.38,18.38,67.84,910263,32,20273,-72
2020-07-15 16:38:16,18.38,18.38,18.38,67.50,915518,32,19954,-73
2020-07-15 16:39:06,18.35,18.35,18.35,67.45,911046,32,19939,-73
2020-07-15 16:39:57,18.28,18.28,18.28,68.28,907872,32,19943,-73
2020-07-15 16:40:47,18.18,18.18,18.18,67.87,907046,32,19951,-72
2020-07-15 16:41:38,18.18,18.18,18.18,67.45,907977,32,20032,-73
2020-07-15 16:42:29,18.09,18.09,18.09,67.62,910385,32,20009,-73
2020-07-15 16:43:19,17.98,17.98,17.98,67.44,914554,32,19968,-73
2020-07-15 16:44:10,18.11,18.11,18.11,67.29,914548,32,20349,-73
2020-07-15 16:45:00,18.06,18.06,18.06,67.48,911122,32,19942,-73
2020-07-15 16:45:51,18.04,18.04,18.04,67.68,904335,32,20359,-72
2020-07-15 16:46:42,18.05,18.05,18.05,67.68,904080,32,19936,-73
2020-07-15 16:47:32,18.05,18.05,18.05,66.80,906860,32,19972,-73
2020-07-15 16:48:23,17.84,17.84,17.84,67.86,909133,32,19935,-73
2020-07-15 16:49:14,17.92,17.92,17.92,67.40,909086,32,19943,-73
2020-07-15 16:50:04,17.87,17.87,17.87,67.63,905957,32,20042,-73
2020-07-15 16:50:55,17.77,17.77,17.77,67.61,909278,32,19953,-73
2020-07-15 16:51:46,17.75,17.75,17.75,68.10,911749,32,20010,-73
2020-07-15 16:52:37,17.78,17.78,17.78,67.97,912411,32,20299,-73
2020-07-15 16:53:28,17.90,17.90,17.90,67.47,911257,32,19958,-73
2020-07-15 16:54:19,17.95,17.95,17.95,67.27,909221,32,20322,-73
2020-07-15 16:55:10,17.77,17.77,17.77,68.09,909293,32,19939,-73
2020-07-15 16:56:00,17.70,17.70,17.70,68.17,907802,32,20370,-74
2020-07-15 16:56:51,17.82,17.82,17.82,68.27,905965,32,20341,-73
2020-07-15 16:57:42,17.86,17.86,17.86,67.57,909159,32,19943,-73
2020-07-15 16:58:32,17.98,17.98,17.98,67.01,910348,32,20344,-73
2020-07-15 16:59:23,17.84,17.84,17.84,67.39,910751,32,19957,-73
2020-07-15 17:00:13,17.87,17.87,17.87,68.12,910811,32,20025,-73
2020-07-15 17:01:04,17.79,17.79,17.79,67.98,912182,32,19996,-73
2020-07-15 17:01:55,17.84,17.84,17.84,67.94,909947,32,20292,-73
2020-07-15 17:02:46,17.99,17.99,17.99,68.01,907059,32,19996,-73
2020-07-15 17:03:36,17.98,17.98,17.98,68.05,905824,32,19994,-73
2020-07-15 17:04:27,17.92,17.92,17.92,68.46,909199,32,19947,-73
2020-07-15 17:05:17,17.87,17.87,17.87,68.33,912373,32,19934,-73
2020-07-15 17:06:08,17.81,17.81,17.81,68.40,909087,32,20004,-73
2020-07-15 17:06:59,17.88,17.88,17.88,68.17,908026,32,20347,-73
2020-07-15 17:07:49,17.85,17.85,17.85,68.69,908922,32,19950,-73
2020-07-15 17:08:40,17.74,17.74,17.74,69.09,909085,32,20309,-73
2020-07-15 17:09:31,17.76,17.76,17.76,68.93,908112,32,19938,-74
2020-07-15 17:10:21,17.78,17.78,17.78,69.43,909801,32,20361,-73
2020-07-15 17:11:12,17.75,17.75,17.75,69.51,908973,32,20372,-74
2020-07-15 17:12:02,17.69,17.69,17.69,69.48,911158,32,19961,-73
2020-07-15 17:12:53,17.62,17.62,17.62,69.61,911949,32,20317,-73
2020-07-15 17:13:44,17.63,17.63,17.63,69.99,910848,32,19951,-72
2020-07-15 17:14:34,17.62,17.62,17.62,69.83,911115,32,19947,-72
2020-07-15 17:15:25,17.58,17.58,17.58,69.93,910087,32,19939,-72
2020-07-15 17:16:16,17.53,17.53,17.53,69.91,914115,32,19942,-72
2020-07-15 17:17:16,17.52,17.52,17.52,70.63,915477,32,19938,-73
2020-07-15 17:18:06,17.64,17.64,17.64,69.84,914197,32,19998,-73
2020-07-15 17:18:57,17.71,17.71,17.71,70.85,911072,32,19947,-73
2020-07-15 17:19:48,17.65,17.65,17.65,72.30,905804,32,19952,-72
2020-07-15 17:20:38,17.62,17.62,17.62,73.40,904800,32,19939,-72
2020-07-15 17:21:30,17.66,17.66,17.66,73.77,903505,32,20349,-72
2020-07-15 17:22:21,17.65,17.65,17.65,74.04,909317,32,19938,-72
2020-07-15 17:23:12,17.45,17.45,17.45,75.12,912450,32,19939,-73
2020-07-15 17:24:02,17.56,17.56,17.56,75.15,912292,32,20309,-73
2020-07-15 17:24:53,17.35,17.35,17.35,75.91,914276,32,20363,-73
2020-07-15 17:25:44,17.40,17.40,17.40,75.91,908918,32,20465,-73
2020-07-15 17:26:34,17.31,17.31,17.31,76.61,911169,32,19934,-73
2020-07-15 17:27:25,17.34,17.34,17.34,76.64,912430,32,19998,-73
2020-07-15 17:28:15,17.41,17.41,17.41,76.27,914316,32,19942,-73
2020-07-15 17:29:06,17.47,17.47,17.47,76.57,911276,32,20305,-73
2020-07-15 17:29:56,17.55,17.55,17.55,76.05,912204,32,20264,-73
2020-07-15 17:30:47,17.62,17.62,17.62,76.04,912010,32,19935,-73
2020-07-15 17:31:38,17.62,17.62,17.62,76.09,907849,32,19953,-73
2020-07-15 17:32:30,17.62,17.62,17.62,76.09,909206,32,20333,-73
2020-07-15 17:33:21,17.65,17.65,17.65,76.15,910767,32,20327,-73
2020-07-15 17:34:11,17.62,17.62,17.62,76.39,908111,32,20033,-73
2020-07-15 17:35:02,17.63,17.63,17.63,76.52,910834,32,19942,-72
2020-07-15 17:35:53,17.63,17.63,17.63,76.62,910762,32,20320,-73
2020-07-15 17:36:44,17.76,17.76,17.76,76.56,909113,32,20002,-73
2020-07-15 17:37:35,17.70,17.70,17.70,76.86,909039,32,19955,-73
2020-07-15 17:38:26,17.51,17.51,17.51,78.06,908863,32,20006,-73
2020-07-15 17:39:16,17.41,17.41,17.41,78.33,908098,32,19935,-72
2020-07-15 17:40:08,17.44,17.44,17.44,78.62,906968,32,19935,-73
2020-07-15 17:41:02,17.21,17.21,17.21,77.75,909346,32,19947,-73
2020-07-15 17:41:52,17.33,17.33,17.33,78.00,905850,32,19953,-73
2020-07-15 17:42:44,17.38,17.38,17.38,77.56,909405,32,20085,-73
2020-07-15 17:43:35,17.49,17.49,17.49,78.12,907047,32,19939,-72
2020-07-15 17:44:26,17.28,17.28,17.28,78.17,911154,32,19949,-73
2020-07-15 17:45:16,17.19,17.19,17.19,78.06,912492,32,20276,-73
2020-07-15 17:46:07,17.19,17.19,17.19,78.14,910851,32,19993,-73
2020-07-15 17:46:58,17.28,17.28,17.28,77.84,908146,32,19954,-73
2020-07-15 17:47:48,17.36,17.36,17.36,77.64,910127,32,19946,-73
2020-07-15 17:48:39,17.23,17.23,17.23,78.34,908865,32,19977,-73
2020-07-15 17:49:29,17.19,17.19,17.19,78.72,911081,32,19953,-73
2020-07-15 17:50:20,17.19,17.19,17.19,79.49,910151,32,19966,-73
2020-07-15 17:51:11,17.28,17.28,17.28,78.41,907698,32,19970,-73
2020-07-15 17:52:01,17.22,17.22,17.22,78.47,905727,32,19951,-73
2020-07-15 17:52:52,17.05,17.05,17.05,78.80,906984,32,19974,-73
2020-07-15 17:53:42,17.11,17.11,17.11,78.62,912100,32,19955,-73
2020-07-15 17:54:33,17.15,17.15,17.15,77.91,912102,32,20332,-73
2020-07-15 17:55:24,16.91,16.91,16.91,79.40,907401,32,19949,-72
2020-07-15 17:56:14,16.95,16.95,16.95,79.50,909071,32,19935,-73
2020-07-15 17:57:05,17.07,17.07,17.07,79.61,911690,32,19965,-73
2020-07-15 17:57:55,17.05,17.05,17.05,79.43,913633,32,19991,-73
2020-07-15 17:58:46,17.11,17.11,17.11,79.10,912009,32,19942,-73
2020-07-15 17:59:37,17.00,17.00,17.00,79.55,910949,32,19960,-73
2020-07-15 18:00:28,16.91,16.91,16.91,80.42,908842,32,19961,-72
2020-07-15 18:01:19,16.94,16.94,16.94,78.50,909026,32,20121,-73
2020-07-15 18:02:10,16.97,16.97,16.97,77.51,909171,32,19977,-73
2020-07-15 18:03:01,17.01,17.01,17.01,76.76,909075,32,19951,-73
2020-07-15 18:03:52,16.91,16.91,16.91,77.94,908911,32,19958,-73
2020-07-15 18:04:43,16.94,16.94,16.94,77.94,905882,32,20325,-73
2020-07-15 18:05:33,16.87,16.87,16.87,78.60,905809,32,20339,-73
2020-07-15 18:06:24,16.83,16.83,16.83,78.42,903623,32,19950,-73
2020-07-15 18:07:15,16.82,16.82,16.82,78.59,905495,32,19943,-73
2020-07-15 18:08:05,16.93,16.93,16.93,77.87,905694,32,20279,-73
2020-07-15 18:08:56,16.82,16.82,16.82,78.32,907006,32,20364,-72
2020-07-15 18:09:47,16.82,16.82,16.82,78.27,908979,32,19955,-72
2020-07-15 18:10:37,16.88,16.88,16.88,77.70,911865,32,19944,-73
2020-07-15 18:11:28,16.89,16.89,16.89,77.01,914337,32,19993,-73
2020-07-15 18:12:19,16.93,16.93,16.93,76.76,914204,32,20029,-73
2020-07-15 18:13:10,16.85,16.85,16.85,76.79,910891,32,19938,-73
2020-07-15 18:14:00,16.87,16.87,16.87,77.04,905788,32,19939,-72
2020-07-15 18:14:51,16.81,16.81,16.81,77.75,909058,32,19963,-73
2020-07-15 18:15:42,16.78,16.78,16.78,77.13,911948,32,19934,-73
2020-07-15 18:16:33,16.69,16.69,16.69,77.63,914291,32,19934,-73
2020-07-15 18:17:24,16.65,16.65,16.65,78.14,914071,32,19945,-72
2020-07-15 18:18:14,16.65,16.65,16.65,78.42,911112,32,19943,-73
2020-07-15 18:19:05,16.65,16.65,16.65,77.97,911970,32,20268,-72
2020-07-15 18:19:56,16.74,16.74,16.74,76.96,914023,32,20311,-72
2020-07-15 18:20:46,16.79,16.79,16.79,76.12,914086,32,19969,-73
2020-07-15 18:21:37,16.78,16.78,16.78,76.42,913981,32,20031,-73
2020-07-15 18:22:28,16.73,16.73,16.73,77.01,911562,32,20011,-73
2020-07-15 18:23:19,16.74,16.74,16.74,77.03,910974,32,20319,-73
2020-07-15 18:24:12,16.83,16.83,16.83,76.80,911985,32,19934,-73
2020-07-15 18:25:02,16.85,16.85,16.85,76.57,914019,32,20264,-73
2020-07-15 18:25:54,16.87,16.87,16.87,76.42,912039,32,20002,-73
2020-07-15 18:26:44,16.86,16.86,16.86,77.01,907655,32,20019,-72
2020-07-15 18:27:36,16.81,16.81,16.81,77.88,908759,32,19947,-72
2020-07-15 18:28:27,16.76,16.76,16.76,78.00,912271,32,19934,-72
2020-07-15 18:29:17,16.82,16.82,16.82,77.71,914125,32,19969,-73
2020-07-15 18:30:08,16.70,16.70,16.70,78.02,910983,32,19939,-73
2020-07-15 18:30:59,16.62,16.62,16.62,78.18,912022,32,19951,-72
2020-07-15 18:31:49,16.60,16.60,16.60,77.95,914830,32,19958,-72
2020-07-15 18:32:40,16.53,16.53,16.53,78.06,913884,32,19938,-74
2020-07-15 18:33:32,16.61,16.61,16.61,77.84,914030,32,20358,-72
2020-07-15 18:34:22,16.62,16.62,16.62,77.96,914317,32,19945,-73
2020-07-15 18:35:13,16.57,16.57,16.57,78.10,910864,32,19949,-73
2020-07-15 18:36:04,16.61,16.61,16.61,77.81,904150,32,19959,-72
2020-07-15 18:36:55,16.66,16.66,16.66,77.96,907035,32,19939,-73
2020-07-15 18:37:46,16.70,16.70,16.70,77.84,909880,32,19947,-73
2020-07-15 18:38:37,16.72,16.72,16.72,77.99,911067,32,19947,-73
2020-07-15 18:39:28,16.70,16.70,16.70,78.06,910862,32,19949,-73
2020-07-15 18:40:18,16.72,16.72,16.72,77.28,912207,32,20392,-72
2020-07-15 18:41:09,16.74,16.74,16.74,76.69,914133,32,19934,-74
2020-07-15 18:42:00,16.80,16.80,16.80,76.73,914307,32,19949,-73
2020-07-15 18:42:50,16.73,16.73,16.73,77.16,914237,32,19949,-73
2020-07-15 18:43:41,16.75,16.75,16.75,77.03,913909,32,20303,-72
2020-07-15 18:44:32,16.75,16.75,16.75,77.26,910977,32,19990,-74
2020-07-15 18:45:23,16.75,16.75,16.75,76.93,912095,32,19935,-73
2020-07-15 18:46:13,16.80,16.80,16.80,76.92,908480,32,19962,-72
2020-07-15 18:47:04,16.83,16.83,16.83,77.20,907844,32,19935,-74
2020-07-15 18:47:54,16.78,16.78,16.78,77.68,909477,32,19951,-75
2020-07-15 18:48:45,16.60,16.60,16.60,77.61,914101,32,20340,-74
2020-07-15 18:49:36,16.56,16.56,16.56,78.09,908790,32,20234,-74
2020-07-15 18:50:26,16.62,16.62,16.62,77.64,907899,32,19942,-75
2020-07-15 18:51:17,16.55,16.55,16.55,78.56,910031,32,20354,-74
2020-07-15 18:52:08,16.44,16.44,16.44,78.39,908738,32,19943,-74
2020-07-15 18:52:59,16.36,16.36,16.36,78.36,907728,32,20026,-74
2020-07-15 18:53:50,16.34,16.34,16.34,78.87,908952,32,19939,-74
2020-07-15 18:54:40,16.45,16.45,16.45,78.09,910043,32,19947,-74
2020-07-15 18:55:32,16.41,16.41,16.41,78.44,907622,32,20010,-73
2020-07-15 18:56:23,16.30,16.30,16.30,77.68,905815,32,19967,-74
2020-07-15 18:57:13,16.29,16.29,16.29,77.59,909927,32,19935,-74
2020-07-15 18:58:05,16.28,16.28,16.28,77.02,913871,32,20005,-74
2020-07-15 18:58:56,16.27,16.27,16.27,77.02,910606,32,20317,-74
2020-07-15 18:59:46,16.23,16.23,16.23,77.07,904388,32,19940,-74
2020-07-15 19:00:37,16.19,16.19,16.19,77.47,900359,32,19939,-74
2020-07-15 19:01:28,16.24,16.24,16.24,77.08,903787,32,19943,-72
2020-07-15 19:02:19,16.26,16.26,16.26,77.18,906818,32,19958,-73
2020-07-15 19:03:09,16.23,16.23,16.23,77.04,909020,32,20269,-74
2020-07-15 19:04:00,16.30,16.30,16.30,76.46,912633,32,19935,-74
2020-07-15 19:04:52,16.29,16.29,16.29,76.46,911441,32,19952,-73
2020-07-15 19:05:42,16.21,16.21,16.21,77.21,908108,32,20360,-72
2020-07-15 19:06:34,16.14,16.14,16.14,77.62,907535,32,19962,-74
2020-07-15 19:07:25,16.14,16.14,16.14,77.52,906432,32,19935,-73
2020-07-15 19:08:15,16.08,16.08,16.08,77.99,906371,32,19990,-73
2020-07-15 19:09:07,16.09,16.09,16.09,78.12,909377,32,20265,-74
2020-07-15 19:09:57,16.10,16.10,16.10,77.89,911394,32,19934,-72
2020-07-15 19:10:48,16.08,16.08,16.08,78.23,907538,32,20041,-73
2020-07-15 19:11:39,16.11,16.11,16.11,78.35,908438,32,19939,-74
2020-07-15 19:12:30,16.09,16.09,16.09,78.22,910629,32,19998,-74
2020-07-15 19:13:30,16.06,16.06,16.06,78.13,914575,32,19938,-74
2020-07-15 19:14:20,16.08,16.08,16.08,77.84,910470,32,20044,-74
2020-07-15 19:15:11,16.12,16.12,16.12,77.71,908368,32,19957,-74
2020-07-15 19:16:02,16.17,16.17,16.17,77.59,911210,32,20001,-72
2020-07-15 19:16:52,16.18,16.18,16.18,77.47,912640,32,19947,-74
2020-07-15 19:17:43,16.18,16.18,16.18,77.55,912543,32,20254,-75
2020-07-15 19:18:34,16.23,16.23,16.23,77.05,914734,32,19962,-74
2020-07-15 19:19:24,16.21,16.21,16.21,77.14,912467,32,19953,-73
2020-07-15 19:20:15,16.18,16.18,16.18,76.34,908214,32,19981,-74
2020-07-15 19:21:07,16.23,16.23,16.23,76.62,906289,32,20005,-74
2020-07-15 19:21:57,15.98,15.98,15.98,76.54,906143,32,19970,-74
2020-07-15 19:22:48,15.93,15.93,15.93,76.43,903219,32,19950,-74
2020-07-15 19:23:38,15.78,15.78,15.78,77.19,904319,32,19936,-74
2020-07-15 19:24:29,15.82,15.82,15.82,77.04,907457,32,19935,-74
2020-07-15 19:25:20,15.87,15.87,15.87,77.01,909385,32,19935,-74
2020-07-15 19:26:10,15.76,15.76,15.76,77.80,909417,32,19984,-74
2020-07-15 19:27:01,15.78,15.78,15.78,77.83,912545,32,19935,-74
2020-07-15 19:27:52,15.86,15.86,15.86,77.61,912414,32,19939,-74
2020-07-15 19:28:42,15.46,15.46,15.46,77.68,908301,32,19954,-74
2020-07-15 19:29:33,15.69,15.69,15.69,77.80,909258,32,19934,-74
2020-07-15 19:30:24,15.60,15.60,15.60,77.86,912122,32,19938,-74
2020-07-15 19:31:15,15.67,15.67,15.67,77.75,914570,32,19943,-74
2020-07-15 19:32:06,15.67,15.67,15.67,78.00,914586,32,19946,-74
2020-07-15 19:32:57,15.59,15.59,15.59,77.77,911361,32,19943,-74
2020-07-15 19:33:47,15.60,15.60,15.60,77.78,908283,32,19935,-74
2020-07-15 19:34:38,15.58,15.58,15.58,77.93,906998,32,19959,-74
2020-07-15 19:35:29,15.60,15.60,15.60,77.76,909053,32,19954,-74
2020-07-15 19:36:20,15.56,15.56,15.56,77.98,912547,32,19946,-74
2020-07-15 19:37:12,15.50,15.50,15.50,78.71,909502,32,19986,-74
2020-07-15 19:38:03,15.49,15.49,15.49,78.33,908222,32,19958,-74
2020-07-15 19:38:54,15.43,15.43,15.43,78.39,907529,32,20379,-74
2020-07-15 19:39:44,15.48,15.48,15.48,78.51,906208,32,19969,-74
2020-07-15 19:40:35,15.47,15.47,15.47,78.43,909065,32,19946,-74
2020-07-15 19:41:26,15.52,15.52,15.52,78.11,909976,32,20014,-74
2020-07-15 19:42:16,15.46,15.46,15.46,78.19,914581,32,20332,-74
2020-07-15 19:43:07,15.48,15.48,15.48,78.05,912361,32,19934,-74
2020-07-15 19:43:58,15.47,15.47,15.47,78.47,911337,32,19954,-75
2020-07-15 19:44:48,15.46,15.46,15.46,78.56,911359,32,19973,-74
2020-07-15 19:45:39,15.48,15.48,15.48,78.60,909251,32,19935,-74
2020-07-15 19:46:30,15.51,15.51,15.51,78.32,910200,32,19939,-74
2020-07-15 19:47:20,15.46,15.46,15.46,78.40,909348,32,19943,-74
2020-07-15 19:48:11,15.44,15.44,15.44,78.53,909238,32,19949,-74
2020-07-15 19:49:01,15.44,15.44,15.44,78.79,905050,32,20036,-74
2020-07-15 19:49:52,15.46,15.46,15.46,79.01,905684,32,19997,-74
2020-07-15 19:50:43,15.51,15.51,15.51,78.76,906804,32,19947,-74
2020-07-15 19:51:33,15.43,15.43,15.43,78.84,909303,32,19959,-74
2020-07-15 19:52:24,15.40,15.40,15.40,78.80,912605,32,19934,-75
2020-07-15 19:53:16,15.34,15.34,15.34,78.78,912362,32,20011,-74
2020-07-15 19:54:06,15.31,15.31,15.31,78.66,925989,27,19938,-73
2020-07-15 19:54:57,15.31,15.31,15.31,79.03,901891,32,20018,-74
2020-07-15 19:55:48,15.28,15.28,15.28,79.00,902118,32,19966,-72
2020-07-15 19:56:39,15.33,15.33,15.33,78.88,895475,33,19978,-72
2020-07-15 19:57:30,15.37,15.37,15.37,78.92,892728,33,20373,-73
2020-07-15 19:58:20,15.30,15.30,15.30,79.39,898352,32,20277,-72
2020-07-15 19:59:11,15.24,15.24,15.24,79.52,899997,32,19986,-72
2020-07-15 20:00:01,15.26,15.26,15.26,79.58,898480,32,19940,-72
2020-07-15 20:00:52,15.22,15.22,15.22,79.29,899027,33,19987,-72
2020-07-15 20:01:43,15.21,15.21,15.21,79.91,899994,32,19940,-73
2020-07-15 20:02:34,15.24,15.24,15.24,79.56,902252,32,20306,-72
2020-07-15 20:03:24,15.28,15.28,15.28,79.12,905093,32,19935,-73
2020-07-15 20:04:15,15.23,15.23,15.23,79.37,901964,32,19960,-72
2020-07-15 20:05:07,15.27,15.27,15.27,79.35,902099,32,20023,-72
2020-07-15 20:05:58,15.23,15.23,15.23,79.29,901898,32,20010,-72
2020-07-15 20:06:49,15.18,15.18,15.18,79.67,902094,32,20246,-72
2020-07-15 20:07:41,15.20,15.20,15.20,79.60,896755,33,19986,-73
2020-07-15 20:08:32,15.20,15.20,15.20,79.77,899112,33,19937,-72
2020-07-15 20:09:24,15.21,15.21,15.21,79.67,898432,32,19951,-72
2020-07-15 20:10:15,15.16,15.16,15.16,79.82,898739,33,19956,-73
2020-07-15 20:11:07,15.16,15.16,15.16,79.81,896936,33,20287,-72
2020-07-15 20:11:57,15.19,15.19,15.19,79.82,895721,33,19936,-72
2020-07-15 20:12:48,15.18,15.18,15.18,80.40,898281,32,20381,-72
2020-07-15 20:13:39,15.21,15.21,15.21,80.18,899613,32,20311,-72
2020-07-15 20:14:30,15.18,15.18,15.18,80.53,899066,33,19960,-72
2020-07-15 20:15:21,15.16,15.16,15.16,80.61,896966,33,19951,-72
2020-07-15 20:16:11,15.13,15.13,15.13,80.52,895870,33,19936,-72
2020-07-15 20:17:02,15.15,15.15,15.15,nan,898119,32,19940,-72
2020-07-15 20:17:53,15.17,15.17,15.17,80.42,899743,32,19941,-72
2020-07-15 20:18:44,15.09,15.09,15.09,80.74,901720,33,20347,-72
2020-07-15 20:19:35,15.06,15.06,15.06,80.33,900427,33,19991,-73
2020-07-15 20:20:26,15.13,15.13,15.13,80.18,900084,32,20424,-72
2020-07-15 20:21:18,15.03,15.03,15.03,80.19,898865,33,19994,-72
2020-07-15 20:22:08,15.01,15.01,15.01,80.43,900012,32,19978,-73
2020-07-15 20:22:59,15.01,15.01,15.01,80.50,895814,33,19940,-72
2020-07-15 20:23:51,15.05,15.05,15.05,80.32,893791,33,20041,-72
2020-07-15 20:24:42,15.08,15.08,15.08,80.48,892083,33,19953,-72
2020-07-15 20:25:34,14.98,14.98,14.98,80.73,890910,33,19941,-72
2020-07-15 20:26:25,14.95,14.95,14.95,80.76,891974,33,19941,-73
2020-07-15 20:27:16,15.01,15.01,15.01,80.86,893614,33,19944,-72
2020-07-15 20:28:08,15.00,15.00,15.00,80.73,896886,33,19956,-72
2020-07-15 20:29:02,14.94,14.94,14.94,81.12,898848,33,20285,-72
2020-07-15 20:29:53,14.96,14.96,14.96,81.29,903439,32,20312,-72
2020-07-15 20:30:44,14.90,14.90,14.90,82.43,900647,32,19996,-72
2020-07-15 20:31:34,14.92,14.92,14.92,82.28,897693,33,19998,-73
2020-07-15 20:32:25,14.91,14.91,14.91,82.35,896970,33,19956,-73
2020-07-15 20:33:16,14.95,14.95,14.95,82.63,896846,33,19951,-72
2020-07-15 20:34:06,14.97,14.97,14.97,82.29,899032,33,19971,-72
2020-07-15 20:34:57,15.00,15.00,15.00,81.86,901070,32,19999,-72
2020-07-15 20:35:48,15.01,15.01,15.01,82.20,901846,32,20400,-72
2020-07-15 20:36:39,15.01,15.01,15.01,82.03,898847,33,20320,-72
2020-07-15 20:37:29,14.94,14.94,14.94,82.42,898861,33,19956,-73
2020-07-15 20:38:20,14.96,14.96,14.96,82.67,900123,32,19936,-72
2020-07-15 20:39:11,14.84,14.84,14.84,83.44,898888,33,19940,-72
2020-07-15 20:40:01,14.82,14.82,14.82,83.69,898428,33,19996,-72
2020-07-15 20:40:52,14.88,14.88,14.88,83.01,897052,33,19944,-72
2020-07-15 20:41:45,14.70,14.70,14.70,83.95,893786,33,19999,-72
2020-07-15 20:42:35,14.71,14.71,14.71,84.33,897205,33,20382,-72
2020-07-15 20:43:26,14.69,14.69,14.69,84.45,896987,33,19951,-72
2020-07-15 20:44:16,14.71,14.71,14.71,84.29,895634,33,19956,-72
2020-07-15 20:45:07,14.60,14.60,14.60,85.14,892747,33,19940,-72
2020-07-15 20:45:58,14.68,14.68,14.68,84.76,893726,33,20471,-72
2020-07-15 20:46:49,14.55,14.55,14.55,85.30,896555,33,20007,-72
2020-07-15 20:47:40,14.55,14.55,14.55,85.20,899923,32,19940,-72
2020-07-15 20:48:31,14.53,14.53,14.53,85.52,898811,33,19951,-72
2020-07-15 20:49:24,14.49,14.49,14.49,86.09,897062,33,19936,-72
2020-07-15 20:50:22,14.49,14.49,14.49,85.92,900236,32,20211,-72
2020-07-15 20:51:12,14.41,14.41,14.41,86.01,900957,32,19944,-72
2020-07-15 20:52:03,14.41,14.41,14.41,86.49,901770,32,20282,-73
2020-07-15 20:52:54,14.45,14.45,14.45,86.31,896839,33,19960,-72
2020-07-15 20:53:44,14.45,14.45,14.45,87.16,895641,33,19952,-72
2020-07-15 20:54:35,14.33,14.33,14.33,87.46,893755,33,19972,-72
2020-07-15 20:55:26,14.39,14.39,14.39,87.31,897537,33,19979,-72
2020-07-15 20:56:17,14.31,14.31,14.31,87.90,900024,32,19982,-72
2020-07-15 20:57:08,14.25,14.25,14.25,87.71,902025,32,20025,-72
2020-07-15 20:57:58,14.22,14.22,14.22,88.07,901736,32,19972,-72
2020-07-15 20:58:49,14.22,14.22,14.22,88.10,901887,32,20346,-73
2020-07-15 20:59:40,14.20,14.20,14.20,88.22,901938,32,19940,-73
2020-07-15 21:00:30,14.20,14.20,14.20,88.61,898374,33,19936,-72
2020-07-15 21:01:21,14.25,14.25,14.25,88.57,898908,33,19952,-72
2020-07-15 21:02:13,14.26,14.26,14.26,88.62,900070,32,19940,-73
2020-07-15 21:03:06,14.20,14.20,14.20,89.08,903071,32,19993,-73
2020-07-15 21:03:57,14.16,14.16,14.16,89.40,898666,33,19971,-72
2020-07-15 21:04:48,14.24,14.24,14.24,89.29,892679,33,19955,-73
2020-07-15 21:05:40,14.20,14.20,14.20,89.34,891854,33,20255,-73
2020-07-15 21:06:31,14.22,14.22,14.22,89.20,893917,33,19940,-72
2020-07-15 21:07:22,14.25,14.25,14.25,89.16,893924,33,19956,-72
2020-07-15 21:08:13,14.12,14.12,14.12,89.36,896890,33,19948,-72
2020-07-15 21:09:03,14.12,14.12,14.12,89.96,893835,33,19948,-72
2020-07-15 21:09:54,14.19,14.19,14.19,89.73,890724,33,19973,-72
2020-07-15 21:10:45,14.19,14.19,14.19,89.55,888754,33,20336,-72
2020-07-15 21:11:36,14.17,14.17,14.17,89.43,892019,33,19951,-72
2020-07-15 21:12:27,14.15,14.15,14.15,89.49,895011,33,19936,-72
2020-07-15 21:13:17,14.14,14.14,14.14,89.66,896847,33,19975,-72
2020-07-15 21:14:08,14.14,14.14,14.14,90.03,899915,32,19991,-72
2020-07-15 21:14:59,14.15,14.15,14.15,89.82,901971,32,19975,-72
2020-07-15 21:15:50,14.08,14.08,14.08,90.32,901686,32,19948,-74
2020-07-15 21:16:40,14.08,14.08,14.08,90.07,901936,32,19935,-75
2020-07-15 21:17:32,14.05,14.05,14.05,90.33,901985,32,20361,-74
2020-07-15 21:18:33,14.06,14.06,14.06,90.18,898744,33,19944,-75
2020-07-15 21:19:33,14.09,14.09,14.09,89.95,898845,33,20330,-74
2020-07-15 21:20:33,14.04,14.04,14.04,90.57,898704,33,20031,-74
2020-07-15 21:21:38,14.12,14.12,14.12,90.23,901807,32,19951,-74
2020-07-15 21:22:39,14.08,14.08,14.08,90.63,898761,33,20426,-74
2020-07-15 21:23:39,13.99,13.99,13.99,91.17,898743,33,20326,-74
2020-07-15 21:24:39,13.96,13.96,13.96,91.32,904930,32,19946,-74
2020-07-15 21:25:39,14.02,14.02,14.02,91.60,898357,33,19952,-74
2020-07-15 21:26:39,13.99,13.99,13.99,91.26,892635,33,19952,-74
2020-07-15 21:27:40,13.94,13.94,13.94,91.47,898709,33,20338,-74
2020-07-15 21:28:40,13.98,13.98,13.98,91.51,901424,32,19989,-74
2020-07-15 21:29:18,13.94,13.94,13.94,91.81,895620,33,19987,-74
2020-07-15 21:30:16,13.97,13.97,13.97,91.88,893555,33,19949,-74
2020-07-15 21:31:10,13.93,13.93,13.93,91.93,893201,33,19996,-74
2020-07-15 21:32:02,13.92,13.92,13.92,92.03,891598,33,20331,-74
2020-07-15 21:32:53,13.96,13.96,13.96,92.00,889626,33,19997,-74
2020-07-15 21:33:44,13.96,13.96,13.96,91.73,891769,33,20422,-74
2020-07-15 21:34:35,13.97,13.97,13.97,91.76,896719,33,19949,-74
2020-07-15 21:35:26,14.02,14.02,14.02,91.34,896677,33,20273,-75
2020-07-15 21:36:17,14.05,14.05,14.05,90.97,899976,32,20013,-74
2020-07-15 21:37:07,14.02,14.02,14.02,90.53,899987,32,19986,-74
2020-07-15 21:37:58,14.05,14.05,14.05,90.78,898479,32,19956,-74
2020-07-15 21:38:49,14.06,14.06,14.06,90.90,893580,33,19988,-74
2020-07-15 21:39:40,14.11,14.11,14.11,90.72,893720,33,19941,-74
2020-07-15 21:40:31,14.10,14.10,14.10,90.30,894725,33,19991,-74
2020-07-15 21:41:22,14.05,14.05,14.05,90.00,896787,33,19952,-74
2020-07-15 21:42:12,14.12,14.12,14.12,89.65,899547,33,20011,-74
2020-07-15 21:43:03,14.07,14.07,14.07,89.04,895600,33,20400,-74
2020-07-15 21:43:53,14.13,14.13,14.13,89.02,893458,33,19967,-74
2020-07-15 21:44:44,14.11,14.11,14.11,89.03,897690,32,19944,-75
2020-07-15 21:45:35,14.14,14.14,14.14,88.81,900648,32,20321,-74
2020-07-15 21:46:26,14.11,14.11,14.11,89.23,899762,32,19970,-74
2020-07-15 21:47:16,14.11,14.11,14.11,88.80,898837,33,19983,-74
2020-07-15 21:48:07,14.15,14.15,14.15,88.47,899722,32,20019,-74
2020-07-15 21:48:58,14.17,14.17,14.17,88.05,895623,33,19984,-74
2020-07-15 21:49:48,14.15,14.15,14.15,88.05,896544,33,20302,-74
2020-07-15 21:50:39,14.17,14.17,14.17,88.15,896630,33,20349,-74
2020-07-15 21:51:30,14.14,14.14,14.14,88.01,899779,32,19998,-74
2020-07-15 21:52:20,14.17,14.17,14.17,88.00,898623,33,20007,-74
2020-07-15 21:53:11,14.13,14.13,14.13,88.43,898589,33,19971,-74
2020-07-15 21:54:01,14.15,14.15,14.15,88.52,898461,33,20297,-74
2020-07-15 21:54:52,14.16,14.16,14.16,88.24,894371,33,19945,-74
2020-07-15 21:55:43,14.15,14.15,14.15,88.38,895451,33,20032,-74
2020-07-15 21:56:33,14.13,14.13,14.13,88.43,897869,32,20302,-74
2020-07-15 21:57:24,14.13,14.13,14.13,88.42,898503,33,19961,-75
2020-07-15 21:58:14,14.12,14.12,14.12,88.57,899587,32,19994,-74
2020-07-15 21:59:05,14.15,14.15,14.15,88.35,902375,32,19987,-74
2020-07-15 21:59:56,14.13,14.13,14.13,88.42,900609,32,20290,-74
2020-07-15 22:00:37,14.18,14.18,14.18,88.35,901729,32,20350,-75
2020-07-15 22:01:27,14.15,14.15,14.15,88.17,892476,33,19957,-74
2020-07-15 22:02:18,14.17,14.17,14.17,88.21,895787,33,19951,-75
2020-07-15 22:03:09,14.20,14.20,14.20,88.35,895831,32,19956,-74
2020-07-15 22:03:59,14.21,14.21,14.21,88.38,898489,33,20001,-74
2020-07-15 22:04:50,14.04,14.04,14.04,88.42,899765,32,20365,-74
2020-07-15 22:05:41,14.23,14.23,14.23,88.39,899096,33,19964,-74
2020-07-15 22:06:31,14.18,14.18,14.18,88.36,898633,33,19967,-74
2020-07-15 22:07:22,14.19,14.19,14.19,88.52,899637,32,19955,-74
2020-07-15 22:08:13,14.19,14.19,14.19,88.36,901221,33,19977,-74
2020-07-15 22:09:03,14.17,14.17,14.17,88.31,900591,32,20301,-74
2020-07-15 22:09:54,14.11,14.11,14.11,88.91,900458,32,20424,-74
2020-07-15 22:10:44,14.12,14.12,14.12,88.86,896783,33,20285,-74
2020-07-15 22:11:35,14.14,14.14,14.14,89.03,898457,33,20329,-74
2020-07-15 22:12:06,14.10,14.10,14.10,88.98,895533,33,20378,-74
2020-07-15 22:12:56,14.04,14.04,14.04,89.86,898503,33,19940,-74
2020-07-15 22:13:50,14.07,14.07,14.07,89.69,898564,33,19987,-74
2020-07-15 22:14:41,14.11,14.11,14.11,89.01,897077,33,19986,-74
2020-07-15 22:15:33,14.17,14.17,14.17,88.59,895178,33,19940,-75
2020-07-15 22:16:23,14.15,14.15,14.15,88.90,894801,33,19960,-74
2020-07-15 22:17:14,14.14,14.14,14.14,88.77,898307,33,19948,-74
2020-07-15 22:18:05,14.11,14.11,14.11,88.66,897714,32,19985,-74
2020-07-15 22:18:55,14.06,14.06,14.06,88.89,895512,33,19959,-75
2020-07-15 22:19:46,14.12,14.12,14.12,88.43,893371,33,19990,-74
2020-07-15 22:20:37,14.11,14.11,14.11,88.53,894652,33,19940,-74
2020-07-15 22:21:27,14.13,14.13,14.13,88.58,895523,33,19940,-75
2020-07-15 22:22:18,14.14,14.14,14.14,88.81,896510,33,19940,-74
2020-07-15 22:23:08,14.10,14.10,14.10,89.14,899717,32,19974,-74
2020-07-15 22:23:59,14.10,14.10,14.10,89.21,898442,33,19959,-74
2020-07-15 22:24:50,14.02,14.02,14.02,89.52,898593,33,19944,-74
2020-07-15 22:25:40,14.07,14.07,14.07,89.31,896440,33,20319,-74
2020-07-15 22:26:31,14.11,14.11,14.11,89.14,893469,33,19960,-74
2020-07-15 22:27:21,14.10,14.10,14.10,88.96,890421,33,20319,-74
2020-07-15 22:28:15,14.12,14.12,14.12,88.89,888556,33,20015,-74
2020-07-15 22:29:07,14.09,14.09,14.09,89.07,891990,33,19937,-74
2020-07-15 22:29:38,14.07,14.07,14.07,89.19,898326,32,19990,-74
2020-07-15 22:30:11,14.09,14.09,14.09,89.29,892460,33,20311,-74
2020-07-15 22:31:04,14.05,14.05,14.05,89.42,892055,33,19940,-74
2020-07-15 22:31:54,14.09,14.09,14.09,89.42,889319,33,20031,-74
2020-07-15 22:32:45,14.04,14.04,14.04,89.36,892427,33,20350,-75
2020-07-15 22:33:37,14.01,14.01,14.01,89.78,893608,33,20275,-74
2020-07-15 22:34:27,14.06,14.06,14.06,89.51,896263,33,19944,-74
2020-07-15 22:35:18,13.99,13.99,13.99,89.89,893577,33,20292,-74
2020-07-15 22:36:09,14.00,14.00,14.00,89.98,893394,33,20376,-75
2020-07-15 22:37:00,14.03,14.03,14.03,89.83,897770,32,20015,-74
2020-07-15 22:37:51,14.00,14.00,14.00,90.02,895326,33,19940,-74
2020-07-15 22:38:41,13.98,13.98,13.98,89.81,896656,33,20007,-74
2020-07-15 22:39:33,13.94,13.94,13.94,90.05,897525,32,19940,-75
2020-07-15 22:40:23,13.94,13.94,13.94,90.01,898120,33,19978,-74
2020-07-15 22:41:17,13.91,13.91,13.91,90.25,896207,33,19944,-74
2020-07-15 22:42:07,13.93,13.93,13.93,90.11,895372,33,19944,-74
2020-07-15 22:42:58,13.96,13.96,13.96,90.06,893750,33,20294,-74
2020-07-15 22:43:51,13.94,13.94,13.94,89.87,896196,33,20406,-74
2020-07-15 22:44:41,13.97,13.97,13.97,89.87,893603,33,19945,-74
2020-07-15 22:45:32,13.96,13.96,13.96,89.86,892390,33,20042,-74
2020-07-15 22:46:23,14.02,14.02,14.02,89.61,894372,33,19971,-75
2020-07-15 22:47:14,14.05,14.05,14.05,89.18,895414,33,19940,-74
2020-07-15 22:48:05,14.03,14.03,14.03,89.26,896561,33,19948,-74
2020-07-15 22:48:55,14.04,14.04,14.04,89.18,899558,33,19944,-74
2020-07-15 22:49:46,14.07,14.07,14.07,89.28,895335,33,19951,-74
2020-07-15 22:50:37,14.06,14.06,14.06,89.25,896508,33,19936,-74
2020-07-15 22:51:27,14.07,14.07,14.07,89.19,896436,33,19951,-74
2020-07-15 22:52:19,14.05,14.05,14.05,89.19,896089,33,19975,-74
2020-07-15 22:53:10,14.08,14.08,14.08,88.90,895377,33,19967,-74
2020-07-15 22:54:01,14.04,14.04,14.04,89.05,896423,33,19940,-75
2020-07-15 22:54:52,14.09,14.09,14.09,88.91,899632,33,19970,-74
2020-07-15 22:55:43,14.06,14.06,14.06,89.11,899362,33,20039,-74
2020-07-15 22:56:33,14.08,14.08,14.08,88.90,898770,33,20251,-75
2020-07-15 22:57:24,14.10,14.10,14.10,88.90,896482,33,19960,-74
2020-07-15 22:58:15,14.08,14.08,14.08,89.15,895226,33,19996,-74
2020-07-15 22:59:05,14.06,14.06,14.06,89.08,894552,33,20036,-74
2020-07-15 22:59:56,14.09,14.09,14.09,89.14,895517,33,19956,-74
2020-07-15 23:00:47,14.07,14.07,14.07,89.25,893418,33,19941,-74
2020-07-15 23:01:37,14.03,14.03,14.03,89.47,896468,33,20018,-74
2020-07-15 23:02:28,14.05,14.05,14.05,89.36,894564,33,19959,-74
2020-07-15 23:03:19,14.10,14.10,14.10,89.12,897353,33,19941,-74
2020-07-15 23:04:09,14.06,14.06,14.06,89.38,897416,33,19960,-74
2020-07-15 23:05:01,14.07,14.07,14.07,89.36,898441,33,20334,-74
2020-07-15 23:05:52,14.10,14.10,14.10,89.31,893303,33,20008,-74
2020-07-15 23:06:42,14.04,14.04,14.04,89.83,896607,33,20020,-74
2020-07-15 23:07:33,14.06,14.06,14.06,90.05,897545,33,20377,-75
2020-07-15 23:08:24,14.06,14.06,14.06,90.01,898477,33,20382,-75
2020-07-15 23:09:14,14.12,14.12,14.12,89.77,895368,33,19941,-75
2020-07-15 23:10:05,14.07,14.07,14.07,89.83,896579,33,19951,-74
2020-07-15 23:10:56,14.02,14.02,14.02,90.19,902828,32,19977,-74
2020-07-15 23:11:46,14.01,14.01,14.01,90.46,901555,33,19964,-74
2020-07-15 23:12:37,14.05,14.05,14.05,90.31,895338,33,19944,-74
2020-07-15 23:13:28,14.04,14.04,14.04,90.22,893675,33,19941,-74
2020-07-15 23:14:19,14.00,14.00,14.00,90.37,894544,33,20327,-74
2020-07-15 23:15:09,13.96,13.96,13.96,90.73,893367,33,20004,-74
2020-07-15 23:16:00,13.99,13.99,13.99,90.74,890160,33,19979,-74
2020-07-15 23:16:51,13.96,13.96,13.96,90.94,888550,33,19980,-75
2020-07-15 23:17:41,13.94,13.94,13.94,91.16,888336,33,19975,-74
2020-07-15 23:18:32,13.93,13.93,13.93,90.89,890442,33,19945,-74
2020-07-15 23:19:23,13.97,13.97,13.97,90.84,888521,33,20061,-74
2020-07-15 23:20:13,13.94,13.94,13.94,91.08,893504,33,19936,-75
2020-07-15 23:21:04,13.92,13.92,13.92,91.09,894623,33,19992,-74
2020-07-15 23:21:55,13.91,13.91,13.91,91.21,896489,33,20372,-75
2020-07-15 23:22:46,13.87,13.87,13.87,91.68,893547,33,19957,-74
2020-07-15 23:23:36,13.90,13.90,13.90,91.78,893311,33,20327,-74
2020-07-15 23:24:27,13.93,13.93,13.93,91.63,896630,33,19936,-73
2020-07-15 23:25:18,13.88,13.88,13.88,91.85,894474,33,19941,-74
2020-07-15 23:26:08,13.92,13.92,13.92,91.79,892272,33,19955,-74
2020-07-15 23:26:59,13.93,13.93,13.93,91.67,891543,33,19946,-73
2020-07-15 23:27:50,13.95,13.95,13.95,91.73,891403,33,19965,-73
2020-07-15 23:28:40,13.93,13.93,13.93,91.91,896523,33,20299,-74
2020-07-15 23:29:31,13.92,13.92,13.92,92.21,896419,33,20338,-73
2020-07-15 23:30:12,13.84,13.84,13.84,92.28,899639,33,20273,-74
2020-07-15 23:30:43,13.91,13.91,13.91,92.19,892110,33,19955,-73
2020-07-15 23:31:21,13.98,13.98,13.98,91.87,886261,33,19971,-74
2020-07-15 23:32:08,13.94,13.94,13.94,92.25,889334,33,19945,-74
2020-07-15 23:33:00,13.92,13.92,13.92,92.43,892548,33,19955,-73
2020-07-15 23:33:44,13.91,13.91,13.91,92.33,897242,33,20019,-73
2020-07-15 23:34:16,14.00,14.00,14.00,91.65,898448,33,19940,-73
2020-07-15 23:35:26,13.98,13.98,13.98,91.72,895299,33,20288,-73
2020-07-15 23:36:07,13.94,13.94,13.94,91.83,896896,33,19974,-73
2020-07-15 23:36:48,13.85,13.85,13.85,92.53,895422,33,19999,-73
2020-07-15 23:37:28,13.95,13.95,13.95,91.72,891899,33,19954,-73
2020-07-15 23:38:08,13.98,13.98,13.98,91.43,889552,33,19949,-73
2020-07-15 23:38:58,13.91,13.91,13.91,91.72,892405,33,19955,-73
2020-07-15 23:39:29,13.85,13.85,13.85,92.26,895383,33,19959,-73
2020-07-15 23:40:10,13.88,13.88,13.88,92.05,898388,33,20269,-73
2020-07-15 23:40:50,13.89,13.89,13.89,91.94,898466,33,19999,-73
2020-07-15 23:41:30,13.87,13.87,13.87,92.05,895268,33,20007,-73
2020-07-15 23:42:10,13.81,13.81,13.81,92.31,898417,33,20405,-73
2020-07-15 23:42:50,13.81,13.81,13.81,92.52,892390,33,19989,-74
2020-07-15 23:43:30,13.88,13.88,13.88,92.31,898394,33,19941,-74
2020-07-15 23:44:10,13.87,13.87,13.87,92.21,892480,33,20319,-73
2020-07-15 23:44:50,13.88,13.88,13.88,92.04,892382,33,20339,-74
2020-07-15 23:45:22,13.90,13.90,13.90,92.14,898504,33,19961,-74
2020-07-15 23:46:04,13.90,13.90,13.90,92.07,897744,33,20315,-73
2020-07-15 23:46:44,13.87,13.87,13.87,92.19,894607,33,20352,-73
2020-07-15 23:47:24,13.86,13.86,13.86,92.03,889278,33,19951,-74
2020-07-15 23:48:04,13.88,13.88,13.88,92.08,889326,33,20001,-73
2020-07-15 23:48:44,13.85,13.85,13.85,92.22,892415,33,19941,-73
2020-07-15 23:49:54,13.82,13.82,13.82,92.39,889786,33,20016,-74
2020-07-15 23:50:25,13.84,13.84,13.84,92.12,891965,33,19953,-73
2020-07-15 23:51:05,13.90,13.90,13.90,91.97,898112,32,20342,-74
2020-07-15 23:51:39,13.90,13.90,13.90,91.97,895866,33,20326,-73
2020-07-15 23:52:19,13.93,13.93,13.93,92.00,895891,33,19975,-73
2020-07-15 23:52:59,13.90,13.90,13.90,92.10,889879,33,19960,-73
2020-07-15 23:53:49,13.91,13.91,13.91,92.37,886811,33,19985,-73
2020-07-15 23:54:30,13.93,13.93,13.93,92.09,889934,33,19945,-73
2020-07-15 23:55:10,13.97,13.97,13.97,92.20,889859,33,19980,-73
2020-07-15 23:55:50,13.94,13.94,13.94,92.18,889892,33,19956,-73
2020-07-15 23:56:30,13.95,13.95,13.95,91.87,896055,33,19944,-73
2020-07-15 23:57:10,13.96,13.96,13.96,91.83,889923,33,19941,-73
2020-07-15 23:57:50,13.95,13.95,13.95,91.86,892382,33,19941,-73
2020-07-15 23:58:30,13.98,13.98,13.98,91.76,892502,33,19941,-74
2020-07-15 23:59:10,13.99,13.99,13.99,91.81,892877,33,19937,-73
2020-07-15 23:59:42,13.98,13.98,13.98,91.82,893012,33,19949,-73