2020-07-15 00:00:04,18.30,18.30,18.30,99.90,904990,32,20254,-59
2020-07-15 00:00:34,18.30,18.30,18.30,99.90,908310,32,19991,-59
2020-07-15 00:01:05,18.30,18.30,18.30,99.90,908226,32,19977,-57
2020-07-15 00:01:36,18.30,18.30,18.30,99.90,911498,32,19992,-55
2020-07-15 00:02:07,18.30,18.30,18.30,99.90,911218,32,19935,-60
2020-07-15 00:02:38,18.30,18.30,18.30,99.90,911252,32,20260,-60
2020-07-15 00:03:08,18.30,18.30,18.30,99.90,904848,32,19935,-54
2020-07-15 00:03:39,18.30,18.30,18.30,99.90,905284,32,19979,-60
2020-07-15 00:04:10,18.30,18.30,18.30,99.90,905130,32,19945,-60
2020-07-15 00:04:41,18.30,18.30,18.30,99.90,908291,32,20302,-57
2020-07-15 00:05:12,18.30,18.30,18.30,99.90,908113,32,19934,-60
2020-07-15 00:05:42,18.30,18.30,18.30,99.90,908630,32,19972,-57
2020-07-15 00:06:13,18.30,18.30,18.30,99.90,914327,32,19948,-57
2020-07-15 00:06:44,18.20,18.20,18.20,99.90,914416,32,19930,-56
2020-07-15 00:07:15,18.20,18.20,18.20,99.90,913798,32,19964,-56
2020-07-15 00:07:45,18.20,18.20,18.20,99.90,911254,32,19945,-59
2020-07-15 00:08:16,18.20,18.20,18.20,99.90,911241,32,19944,-59
2020-07-15 00:08:47,18.20,18.20,18.20,99.90,911362,32,20020,-58
2020-07-15 00:09:17,18.20,18.20,18.20,99.90,907902,32,20292,-56
2020-07-15 00:09:48,18.20,18.20,18.20,99.90,908239,32,19945,-57
2020-07-15 00:10:19,18.20,18.20,18.20,99.90,911236,32,19968,-60
2020-07-15 00:10:49,18.20,18.20,18.20,99.90,911321,32,19994,-56
2020-07-15 00:11:20,18.20,18.20,18.20,99.90,914604,32,19933,-57
2020-07-15 00:11:51,18.20,18.20,18.20,99.90,911171,32,20320,-54
2020-07-15 00:12:22,18.20,18.20,18.20,99.90,908168,32,19945,-61
2020-07-15 00:12:52,18.20,18.20,18.20,99.90,904787,32,20276,-56
2020-07-15 00:13:23,18.20,18.20,18.20,99.90,901690,32,19938,-60
2020-07-15 00:13:54,18.20,18.20,18.20,99.90,901823,32,19939,-59
2020-07-15 00:14:24,18.20,18.20,18.20,99.90,901923,32,19945,-60
2020-07-15 00:14:56,18.30,18.30,18.30,99.90,905227,32,19942,-61
2020-07-15 00:15:26,18.20,18.20,18.20,99.90,908245,32,19957,-56
2020-07-15 00:15:57,18.20,18.20,18.20,99.90,904966,32,19934,-59
2020-07-15 00:16:28,18.30,18.30,18.30,99.90,904984,32,19968,-60
2020-07-15 00:16:59,18.30,18.30,18.30,99.90,902011,32,19939,-61
2020-07-15 00:17:29,18.30,18.30,18.30,99.90,905308,32,19935,-60
2020-07-15 00:18:00,18.20,18.20,18.20,99.90,911435,32,19930,-58
2020-07-15 00:18:31,18.20,18.20,18.20,99.90,914384,32,20233,-60
2020-07-15 00:19:01,18.20,18.20,18.20,99.90,914564,32,20023,-59
2020-07-15 00:19:32,18.20,18.20,18.20,99.90,914152,32,19929,-59
2020-07-15 00:20:04,18.20,18.20,18.20,99.90,911089,32,19985,-61
2020-07-15 00:20:34,18.20,18.20,18.20,99.90,911156,32,19946,-60
2020-07-15 00:21:05,18.20,18.20,18.20,99.90,911347,32,20240,-60
2020-07-15 00:21:36,18.20,18.20,18.20,99.90,911409,32,19934,-62
2020-07-15 00:22:07,18.20,18.20,18.20,99.90,911128,32,19945,-58
2020-07-15 00:22:37,18.20,18.20,18.20,99.90,911067,32,19929,-58
2020-07-15 00:23:08,18.20,18.20,18.20,99.90,908248,32,20391,-58
2020-07-15 00:23:39,18.30,18.30,18.30,99.90,911297,32,19952,-59
2020-07-15 00:24:10,18.30,18.30,18.30,99.90,914325,32,20290,-59
2020-07-15 00:24:40,18.20,18.20,18.20,99.90,908063,32,19926,-56
2020-07-15 00:25:11,18.20,18.20,18.20,99.90,904769,32,19931,-58
2020-07-15 00:25:42,18.20,18.20,18.20,99.90,904924,32,20001,-61
2020-07-15 00:26:12,18.20,18.20,18.20,99.90,905061,32,19969,-57
2020-07-15 00:26:43,18.20,18.20,18.20,99.90,908111,32,19971,-56
2020-07-15 00:27:14,18.20,18.20,18.20,99.90,910985,32,19989,-60
2020-07-15 00:27:45,18.20,18.20,18.20,99.90,901638,32,20314,-58
2020-07-15 00:28:15,18.20,18.20,18.20,99.90,902066,32,19939,-59
2020-07-15 00:28:46,18.10,18.10,18.10,99.90,901779,32,19950,-59
2020-07-15 00:29:17,18.20,18.20,18.20,99.90,898395,33,19958,-57
2020-07-15 00:29:48,18.10,18.10,18.10,99.90,898986,32,19973,-56
2020-07-15 00:30:18,18.10,18.10,18.10,99.90,899024,32,19973,-60
2020-07-15 00:30:49,18.10,18.10,18.10,99.90,902103,32,19955,-62
2020-07-15 00:31:20,18.10,18.10,18.10,99.90,908081,32,19956,-59
2020-07-15 00:31:50,18.10,18.10,18.10,99.90,907995,32,19938,-57
2020-07-15 00:32:21,18.10,18.10,18.10,99.90,908103,32,19974,-58
2020-07-15 00:32:52,18.10,18.10,18.10,99.90,908048,32,19930,-57
2020-07-15 00:33:22,18.10,18.10,18.10,99.90,902014,32,19939,-60
2020-07-15 00:33:53,18.10,18.10,18.10,99.90,901879,32,19935,-62
2020-07-15 00:34:25,18.10,18.10,18.10,99.90,905187,32,19990,-57
2020-07-15 00:34:55,18.10,18.10,18.10,99.90,905171,32,19935,-60
2020-07-15 00:35:26,18.10,18.10,18.10,99.90,911992,32,19930,-57
2020-07-15 00:35:57,18.10,18.10,18.10,99.90,914278,32,20009,-58
2020-07-15 00:36:28,18.10,18.10,18.10,99.90,911102,32,19938,-59
2020-07-15 00:36:59,18.10,18.10,18.10,99.90,911172,32,20264,-59
2020-07-15 00:37:29,18.10,18.10,18.10,99.90,911391,32,19953,-61
2020-07-15 00:38:00,18.00,18.00,18.00,99.90,914373,32,20282,-60
2020-07-15 00:38:31,18.00,18.00,18.00,99.90,914474,32,19938,-62
2020-07-15 00:39:02,18.00,18.00,18.00,99.90,917455,32,19930,-55
2020-07-15 00:39:33,18.00,18.00,18.00,99.90,917432,32,20405,-61
2020-07-15 00:40:03,18.00,18.00,18.00,99.90,917545,32,19998,-57
2020-07-15 00:40:36,18.00,18.00,18.00,99.90,917438,32,19933,-60
2020-07-15 00:41:06,17.90,17.90,17.90,99.90,917413,32,19937,-60
2020-07-15 00:41:37,17.90,17.90,17.90,99.90,910869,32,20297,-56
2020-07-15 00:42:08,17.90,17.90,17.90,99.90,911163,32,20009,-56
2020-07-15 00:42:39,17.90,17.90,17.90,99.90,904567,32,19958,-60
2020-07-15 00:43:09,17.90,17.90,17.90,99.90,908053,32,19950,-60
2020-07-15 00:43:40,17.90,17.90,17.90,99.90,913611,32,19971,-57
2020-07-15 00:44:11,17.90,17.90,17.90,99.90,914425,32,19952,-57
2020-07-15 00:44:42,17.90,17.90,17.90,99.90,916989,32,19933,-60
2020-07-15 00:45:12,17.90,17.90,17.90,99.90,917441,32,19937,-59
2020-07-15 00:45:43,17.90,17.90,17.90,99.90,914324,32,19934,-55
2020-07-15 00:46:14,17.90,17.90,17.90,99.90,911129,32,19941,-55
2020-07-15 00:46:45,17.90,17.90,17.90,99.90,911126,32,19938,-61
2020-07-15 00:47:16,18.00,18.00,18.00,99.90,911246,32,19984,-57
2020-07-15 00:47:46,18.00,18.00,18.00,99.90,914340,32,20304,-57
2020-07-15 00:48:17,18.00,18.00,18.00,99.90,917445,32,19972,-60
2020-07-15 00:48:48,18.00,18.00,18.00,99.90,917333,32,19949,-58
2020-07-15 00:49:18,18.00,18.00,18.00,99.90,917402,32,19970,-56
2020-07-15 00:49:52,18.00,18.00,18.00,99.90,917285,32,19929,-61
2020-07-15 00:50:23,18.00,18.00,18.00,99.90,917195,32,19941,-58
2020-07-15 00:50:54,18.00,18.00,18.00,99.90,914276,32,19933,-59
2020-07-15 00:51:25,18.10,18.10,18.10,99.90,914698,32,20337,-60
2020-07-15 00:51:55,18.00,18.00,18.00,99.90,914065,32,19930,-61
2020-07-15 00:52:26,18.00,18.00,18.00,99.90,911077,32,20297,-59
2020-07-15 00:52:57,18.00,18.00,18.00,99.90,911169,32,19938,-59
2020-07-15 00:53:28,18.00,18.00,18.00,99.90,907846,32,19938,-57
2020-07-15 00:53:59,18.00,18.00,18.00,99.90,908202,32,19938,-61
2020-07-15 00:54:30,18.00,18.00,18.00,99.90,908248,32,19962,-58
2020-07-15 00:55:00,18.00,18.00,18.00,99.90,908340,32,20009,-58
2020-07-15 00:55:31,17.90,17.90,17.90,99.90,911171,32,20149,-59
2020-07-15 00:56:02,18.00,18.00,18.00,99.90,907828,32,19977,-55
2020-07-15 00:56:32,18.00,18.00,18.00,99.90,908176,32,19934,-57
2020-07-15 00:57:03,18.00,18.00,18.00,99.90,911041,32,19948,-59
2020-07-15 00:57:35,18.00,18.00,18.00,99.90,908228,32,20370,-57
2020-07-15 00:58:05,18.00,18.00,18.00,99.90,914207,32,19946,-61
2020-07-15 00:58:36,18.00,18.00,18.00,99.90,911170,32,20210,-60
2020-07-15 00:59:07,18.00,18.00,18.00,99.90,911298,32,19934,-57
2020-07-15 00:59:38,18.00,18.00,18.00,99.90,911349,32,19954,-58
2020-07-15 01:00:09,17.90,17.90,17.90,99.90,913745,32,20312,-61
2020-07-15 01:00:40,17.90,17.90,17.90,99.90,914276,32,19945,-57
2020-07-15 01:01:10,17.90,17.90,17.90,99.90,914475,32,19997,-57
2020-07-15 01:01:41,17.90,17.90,17.90,99.90,917525,32,19957,-55
2020-07-15 01:02:12,17.90,17.90,17.90,99.90,917665,32,19994,-59
2020-07-15 01:02:42,17.90,17.90,17.90,99.90,917662,32,20351,-58
2020-07-15 01:03:13,17.90,17.90,17.90,99.90,917373,32,20274,-60
2020-07-15 01:03:44,17.90,17.90,17.90,99.90,914219,32,19930,-60
2020-07-15 01:04:15,17.90,17.90,17.90,99.90,911098,32,20320,-55
2020-07-15 01:04:45,17.80,17.80,17.80,99.90,911300,32,19930,-59
2020-07-15 01:05:16,17.80,17.80,17.80,99.90,908088,32,19942,-58
2020-07-15 01:05:47,17.90,17.90,17.90,99.90,907873,32,19954,-57
2020-07-15 01:06:17,17.80,17.80,17.80,99.90,910984,32,19930,-60
2020-07-15 01:06:48,17.80,17.80,17.80,99.90,911357,32,19985,-58
2020-07-15 01:07:19,17.80,17.80,17.80,99.90,917456,32,19938,-62
2020-07-15 01:07:50,17.80,17.80,17.80,99.90,917422,32,19929,-56
2020-07-15 01:08:20,17.80,17.80,17.80,99.90,917371,32,19990,-57
2020-07-15 01:08:51,17.80,17.80,17.80,99.90,911101,32,19961,-57
2020-07-15 01:09:34,17.80,17.80,17.80,99.90,904698,32,19943,-62
2020-07-15 01:10:05,17.80,17.80,17.80,99.90,901729,33,19931,-60
2020-07-15 01:10:36,17.80,17.80,17.80,99.90,904770,32,20012,-58
2020-07-15 01:11:07,17.80,17.80,17.80,99.90,909239,32,20276,-58
2020-07-15 01:11:38,17.80,17.80,17.80,99.90,914517,32,19941,-58
2020-07-15 01:12:09,17.70,17.70,17.70,99.90,917364,32,20292,-59
2020-07-15 01:12:39,17.70,17.70,17.70,99.90,917451,32,19933,-57
2020-07-15 01:13:10,17.70,17.70,17.70,99.90,917678,32,20299,-60
2020-07-15 01:13:41,17.70,17.70,17.70,99.90,914125,32,19967,-57
2020-07-15 01:14:12,17.70,17.70,17.70,99.90,914044,32,20031,-61
2020-07-15 01:14:42,17.70,17.70,17.70,99.90,914251,32,19934,-59
2020-07-15 01:15:13,17.70,17.70,17.70,99.90,913848,32,20349,-61
2020-07-15 01:15:44,17.70,17.70,17.70,99.90,914110,32,19967,-61
2020-07-15 01:16:15,17.70,17.70,17.70,99.90,907796,32,20017,-59
2020-07-15 01:16:45,17.70,17.70,17.70,99.90,908114,32,19934,-58
2020-07-15 01:17:16,17.60,17.60,17.60,99.90,904783,32,19946,-56
2020-07-15 01:17:47,17.70,17.70,17.70,99.90,905222,32,19931,-59
2020-07-15 01:18:18,17.70,17.70,17.70,99.90,911079,32,19933,-60
2020-07-15 01:18:49,17.70,17.70,17.70,99.90,911417,32,19948,-61
2020-07-15 01:19:19,17.70,17.70,17.70,99.90,914228,32,19973,-59
2020-07-15 01:19:50,17.70,17.70,17.70,99.90,914091,32,19930,-59
2020-07-15 01:20:21,17.70,17.70,17.70,99.90,911140,32,19941,-57
2020-07-15 01:20:52,17.70,17.70,17.70,99.90,908076,32,19934,-56
2020-07-15 01:21:22,17.70,17.70,17.70,99.90,911194,32,19953,-58
2020-07-15 01:21:53,17.70,17.70,17.70,99.90,914089,32,20336,-56
2020-07-15 01:22:24,17.70,17.70,17.70,99.90,913970,32,19952,-58
2020-07-15 01:22:55,17.60,17.60,17.60,99.90,914118,32,19937,-61
2020-07-15 01:23:25,17.60,17.60,17.60,99.90,914284,32,19948,-58
2020-07-15 01:23:57,17.60,17.60,17.60,99.90,914228,32,19940,-58
2020-07-15 01:24:27,17.60,17.60,17.60,99.90,911334,32,19949,-58
2020-07-15 01:24:58,17.60,17.60,17.60,99.90,910940,32,19930,-60
2020-07-15 01:25:29,17.60,17.60,17.60,99.90,911343,32,19938,-58
2020-07-15 01:26:00,17.60,17.60,17.60,99.90,912288,32,19937,-58
2020-07-15 01:26:30,17.60,17.60,17.60,99.90,914243,32,19929,-58
2020-07-15 01:27:01,17.60,17.60,17.60,99.90,907472,32,19944,-59
2020-07-15 01:27:32,17.60,17.60,17.60,99.90,907942,32,20355,-57
2020-07-15 01:28:02,17.60,17.60,17.60,99.90,907992,32,20061,-60
2020-07-15 01:28:33,17.60,17.60,17.60,99.90,908385,32,20010,-58
2020-07-15 01:29:04,17.50,17.50,17.50,99.90,917405,32,20279,-60
2020-07-15 01:29:34,17.50,17.50,17.50,99.90,914101,32,19930,-58
2020-07-15 01:30:05,17.50,17.50,17.50,99.90,914214,32,19947,-58
2020-07-15 01:30:36,17.50,17.50,17.50,99.90,911084,32,19938,-57
2020-07-15 01:31:07,17.50,17.50,17.50,99.90,911144,32,19930,-60
2020-07-15 01:31:37,17.50,17.50,17.50,99.90,911093,32,19934,-60
2020-07-15 01:32:08,17.50,17.50,17.50,99.90,887390,32,782769,-57
2020-07-15 01:32:39,17.50,17.50,17.50,99.90,907795,32,19926,-55
2020-07-15 01:33:10,17.50,17.50,17.50,99.90,901657,32,19935,-56
2020-07-15 01:33:40,17.50,17.50,17.50,99.90,898653,33,19935,-61
2020-07-15 01:34:11,17.50,17.50,17.50,99.90,901942,32,20288,-58
2020-07-15 01:34:42,17.50,17.50,17.50,99.90,905337,32,19973,-57
2020-07-15 01:35:13,17.50,17.50,17.50,99.90,910860,32,20008,-59
2020-07-15 01:35:43,17.50,17.50,17.50,99.90,910137,32,19977,-59
2020-07-15 01:36:14,17.50,17.50,17.50,99.90,914189,32,19930,-60
2020-07-15 01:36:45,17.50,17.50,17.50,99.90,914379,32,19933,-57
2020-07-15 01:37:16,17.50,17.50,17.50,99.90,911015,32,19930,-60
2020-07-15 01:37:47,17.50,17.50,17.50,99.90,914229,32,19954,-58
2020-07-15 01:38:18,17.50,17.50,17.50,99.90,914189,32,19933,-55
2020-07-15 01:38:49,17.50,17.50,17.50,99.90,914472,32,19943,-57
2020-07-15 01:39:21,17.40,17.40,17.40,99.90,914117,32,20312,-61
2020-07-15 01:39:51,17.50,17.50,17.50,99.90,914276,32,20310,-59
2020-07-15 01:40:22,17.50,17.50,17.50,99.90,914154,32,19937,-58
2020-07-15 01:40:53,17.40,17.40,17.40,99.90,914436,32,19986,-60
2020-07-15 01:41:24,17.40,17.40,17.40,99.90,914001,32,20252,-61
2020-07-15 01:41:54,17.40,17.40,17.40,99.90,911075,32,19934,-59
2020-07-15 01:42:25,17.40,17.40,17.40,99.90,907767,32,19987,-62
2020-07-15 01:42:56,17.40,17.40,17.40,99.90,908154,32,19990,-59
2020-07-15 01:43:26,17.40,17.40,17.40,99.90,914156,32,20332,-60
2020-07-15 01:43:57,17.40,17.40,17.40,99.90,911340,32,19950,-59
2020-07-15 01:44:29,17.40,17.40,17.40,99.90,913834,32,20052,-62
2020-07-15 01:45:00,17.40,17.40,17.40,99.90,910933,32,19926,-56
2020-07-15 01:45:31,17.40,17.40,17.40,99.90,908253,32,20279,-60
2020-07-15 01:46:02,17.30,17.30,17.30,99.90,911207,32,19940,-55
2020-07-15 01:46:33,17.40,17.40,17.40,99.90,910997,32,19946,-60
2020-07-15 01:47:04,17.30,17.30,17.30,99.90,911224,32,20238,-60
2020-07-15 01:47:34,17.30,17.30,17.30,99.90,911012,32,19927,-58
2020-07-15 01:48:05,17.30,17.30,17.30,99.90,914039,32,19953,-60
2020-07-15 01:48:36,17.30,17.30,17.30,99.90,917268,32,19976,-57
2020-07-15 01:49:07,17.30,17.30,17.30,99.90,917090,32,20324,-57
2020-07-15 01:49:37,17.30,17.30,17.30,99.90,917062,32,19933,-57
2020-07-15 01:50:08,17.30,17.30,17.30,99.90,914096,32,19934,-60
2020-07-15 01:50:39,17.30,17.30,17.30,99.90,914219,32,19968,-61
2020-07-15 01:51:09,17.30,17.30,17.30,99.90,911008,32,19926,-61
2020-07-15 01:51:40,17.30,17.30,17.30,99.90,907888,32,20005,-60
2020-07-15 01:52:11,17.30,17.30,17.30,99.90,907950,32,20288,-59
2020-07-15 01:52:41,17.30,17.30,17.30,99.90,907964,32,19980,-58
2020-07-15 01:53:12,17.30,17.30,17.30,99.90,907893,32,19989,-60
2020-07-15 01:53:43,17.30,17.30,17.30,99.90,904685,32,19931,-56
2020-07-15 01:54:14,17.30,17.30,17.30,99.90,904752,32,20289,-57
2020-07-15 01:54:45,17.30,17.30,17.30,99.90,905624,32,19973,-56
2020-07-15 01:55:16,17.30,17.30,17.30,99.90,911777,32,19942,-58
2020-07-15 01:55:47,17.30,17.30,17.30,99.90,918010,32,19943,-60
2020-07-15 01:56:17,17.40,17.40,17.40,99.90,914293,32,19934,-58
2020-07-15 01:56:48,17.40,17.40,17.40,99.90,911814,32,19976,-58
2020-07-15 01:57:19,17.40,17.40,17.40,99.90,911590,32,19942,-56
2020-07-15 01:57:49,17.40,17.40,17.40,99.90,911597,32,19934,-57
2020-07-15 01:58:20,17.40,17.40,17.40,99.90,902278,32,19931,-54
2020-07-15 01:58:51,17.40,17.40,17.40,99.90,902124,32,19935,-58
2020-07-15 01:59:21,17.40,17.40,17.40,99.90,902361,32,19966,-61
2020-07-15 01:59:52,17.40,17.40,17.40,99.90,905806,32,19934,-61
2020-07-15 02:00:23,17.40,17.40,17.40,99.90,911710,32,19946,-58
2020-07-15 02:00:54,17.50,17.50,17.50,99.90,917884,32,19941,-57
2020-07-15 02:01:25,17.50,17.50,17.50,99.90,911094,32,20257,-57
2020-07-15 02:01:56,17.50,17.50,17.50,99.90,911716,32,20318,-59
2020-07-15 02:02:26,17.50,17.50,17.50,99.90,914740,32,19933,-60
2020-07-15 02:02:57,17.50,17.50,17.50,99.90,911404,32,20264,-60
2020-07-15 02:03:28,17.50,17.50,17.50,99.90,914594,32,19929,-55
2020-07-15 02:04:19,17.50,17.50,17.50,99.90,908306,32,19993,-61
2020-07-15 02:04:49,17.50,17.50,17.50,99.90,907026,32,19931,-61
2020-07-15 02:05:20,17.50,17.50,17.50,99.90,907368,32,19941,-61
2020-07-15 02:05:51,17.50,17.50,17.50,99.90,906706,32,19976,-58
2020-07-15 02:06:21,17.50,17.50,17.50,99.90,908561,32,20309,-56
2020-07-15 02:06:52,17.50,17.50,17.50,99.90,911751,32,19987,-59
2020-07-15 02:07:23,17.50,17.50,17.50,99.90,911940,32,19942,-59
2020-07-15 02:07:54,17.50,17.50,17.50,99.90,914746,32,19967,-56
2020-07-15 02:08:24,17.50,17.50,17.50,99.90,907979,32,20294,-60
2020-07-15 02:08:55,17.50,17.50,17.50,99.90,905338,32,19968,-57
2020-07-15 02:09:26,17.50,17.50,17.50,99.90,908475,32,19930,-58
2020-07-15 02:09:57,17.50,17.50,17.50,99.90,908349,32,19998,-56
2020-07-15 02:10:28,17.50,17.50,17.50,99.90,908640,32,19934,-58
2020-07-15 02:10:58,17.50,17.50,17.50,99.90,914773,32,19929,-56
2020-07-15 02:11:29,17.50,17.50,17.50,99.90,908301,32,19930,-61
2020-07-15 02:12:00,17.50,17.50,17.50,99.90,908689,32,19949,-60
2020-07-15 02:12:30,17.50,17.50,17.50,99.90,911240,32,20222,-59
2020-07-15 02:13:01,17.50,17.50,17.50,99.90,911908,32,19949,-59
2020-07-15 02:13:32,17.50,17.50,17.50,99.90,914730,32,19934,-61
2020-07-15 02:14:02,17.50,17.50,17.50,99.90,908477,32,19982,-57
2020-07-15 02:14:33,17.50,17.50,17.50,99.90,908259,32,19949,-61
2020-07-15 02:15:04,17.60,17.60,17.60,99.90,908456,32,19990,-57
2020-07-15 02:15:35,17.50,17.50,17.50,99.90,908745,32,19938,-58
2020-07-15 02:16:05,17.50,17.50,17.50,99.90,914728,32,19989,-59
2020-07-15 02:16:36,17.50,17.50,17.50,99.90,917885,32,19933,-57
2020-07-15 02:17:07,17.60,17.60,17.60,99.90,914740,32,20299,-60
2020-07-15 02:17:37,17.60,17.60,17.60,99.90,914806,32,20356,-59
2020-07-15 02:18:08,17.50,17.50,17.50,99.90,914767,32,19986,-61
2020-07-15 02:18:39,17.60,17.60,17.60,99.90,914857,32,19964,-58
2020-07-15 02:19:10,17.60,17.60,17.60,99.90,911563,32,19941,-58
2020-07-15 02:19:41,17.50,17.50,17.50,99.90,905388,32,19935,-58
2020-07-15 02:20:12,17.60,17.60,17.60,99.90,905369,32,20377,-57
2020-07-15 02:20:43,17.50,17.50,17.50,99.90,902483,32,19930,-58
2020-07-15 02:21:14,17.50,17.50,17.50,99.90,902618,32,20364,-61
2020-07-15 02:21:44,17.50,17.50,17.50,99.90,905569,32,19949,-60
2020-07-15 02:22:15,17.50,17.50,17.50,99.90,905425,32,19944,-60
2020-07-15 02:22:46,17.50,17.50,17.50,99.90,902276,32,20266,-60
2020-07-15 02:23:16,17.50,17.50,17.50,99.90,902223,32,19942,-61
2020-07-15 02:23:47,17.50,17.50,17.50,99.90,905396,32,19982,-61
2020-07-15 02:24:18,17.50,17.50,17.50,99.90,902397,32,19954,-59
2020-07-15 02:24:49,17.50,17.50,17.50,99.90,905621,32,20285,-60
2020-07-15 02:25:19,17.50,17.50,17.50,99.90,908545,32,20273,-59
2020-07-15 02:25:50,17.50,17.50,17.50,99.90,908553,32,20021,-61
2020-07-15 02:26:21,17.50,17.50,17.50,99.90,914766,32,20340,-62
2020-07-15 02:26:51,17.50,17.50,17.50,99.90,911461,32,20287,-58
2020-07-15 02:27:22,17.50,17.50,17.50,99.90,911539,32,19989,-58
2020-07-15 02:27:53,17.50,17.50,17.50,99.90,905073,32,20246,-57
2020-07-15 02:28:23,17.40,17.40,17.40,99.90,905628,32,19965,-61
2020-07-15 02:28:54,17.40,17.40,17.40,99.90,911577,32,19938,-56
2020-07-15 02:29:25,17.50,17.50,17.50,99.90,914825,32,19948,-58
2020-07-15 02:29:55,17.40,17.40,17.40,99.90,914464,32,19976,-61
2020-07-15 02:30:26,17.40,17.40,17.40,99.90,914698,32,19938,-61
2020-07-15 02:30:57,17.40,17.40,17.40,99.90,911526,32,20005,-59
2020-07-15 02:31:27,17.40,17.40,17.40,99.90,914793,32,19933,-57
2020-07-15 02:31:58,17.50,17.50,17.50,99.90,911327,32,19938,-57
2020-07-15 02:32:29,17.40,17.40,17.40,99.90,908412,32,19981,-59
2020-07-15 02:32:59,17.40,17.40,17.40,99.90,911524,32,19938,-59
2020-07-15 02:33:30,17.40,17.40,17.40,99.90,911708,32,20321,-55
2020-07-15 02:34:01,17.40,17.40,17.40,99.90,914850,32,19937,-56
2020-07-15 02:34:31,17.40,17.40,17.40,99.90,921343,32,20368,-63
2020-07-15 02:35:02,17.40,17.40,17.40,99.90,921236,32,19941,-59
2020-07-15 02:35:33,17.40,17.40,17.40,99.90,921012,32,19933,-58
2020-07-15 02:36:03,17.40,17.40,17.40,99.90,920991,32,20250,-57
2020-07-15 02:36:34,17.40,17.40,17.40,99.90,917283,32,19929,-56
2020-07-15 02:37:05,17.40,17.40,17.40,99.90,917807,32,19960,-61
2020-07-15 02:37:35,17.40,17.40,17.40,99.90,911348,32,19930,-60
2020-07-15 02:38:06,17.40,17.40,17.40,99.90,911640,32,19973,-58
2020-07-15 02:38:37,17.40,17.40,17.40,99.90,911410,32,19938,-58
2020-07-15 02:39:08,17.40,17.40,17.40,99.90,911779,32,20040,-59
2020-07-15 02:39:38,17.40,17.40,17.40,99.90,917851,32,19934,-56
2020-07-15 02:40:09,17.40,17.40,17.40,99.90,914670,32,19930,-59
2020-07-15 02:40:41,17.40,17.40,17.40,99.90,917835,32,19942,-59
2020-07-15 02:41:11,17.40,17.40,17.40,99.90,917882,32,20251,-57
2020-07-15 02:41:42,17.40,17.40,17.40,99.90,917670,32,19933,-56
2020-07-15 02:42:13,17.40,17.40,17.40,99.90,921362,32,20297,-57
2020-07-15 02:42:43,17.40,17.40,17.40,99.90,914502,32,19937,-60
2020-07-15 02:43:14,17.40,17.40,17.40,99.90,911562,32,19934,-58
2020-07-15 02:43:45,17.50,17.50,17.50,99.90,905056,32,20278,-54
2020-07-15 02:44:15,17.40,17.40,17.40,99.90,902421,32,19931,-54
2020-07-15 02:44:47,17.50,17.50,17.50,99.90,908439,32,20322,-58
2020-07-15 02:45:18,17.50,17.50,17.50,99.90,908789,32,20006,-61
2020-07-15 02:45:48,17.40,17.40,17.40,99.90,911528,32,19930,-60
2020-07-15 02:46:19,17.40,17.40,17.40,99.90,914262,32,19930,-58
2020-07-15 02:46:50,17.40,17.40,17.40,99.90,911480,32,19952,-56
2020-07-15 02:47:20,17.50,17.50,17.50,99.90,911718,32,19938,-61
2020-07-15 02:47:52,17.50,17.50,17.50,99.90,917730,32,19929,-55
2020-07-15 02:48:23,17.50,17.50,17.50,99.90,914822,32,20327,-59
2020-07-15 02:48:54,17.50,17.50,17.50,99.90,911003,32,19948,-60
2020-07-15 02:49:25,17.50,17.50,17.50,99.90,908108,32,19954,-58
2020-07-15 02:49:56,17.40,17.40,17.40,99.90,908574,32,20313,-61
2020-07-15 02:50:26,17.50,17.50,17.50,99.90,911658,32,19930,-61
2020-07-15 02:50:57,17.50,17.50,17.50,99.90,914767,32,20325,-58
2020-07-15 02:51:27,17.50,17.50,17.50,99.90,921223,32,20276,-59
2020-07-15 02:51:58,17.50,17.50,17.50,99.90,917787,32,19929,-61
2020-07-15 02:52:30,17.40,17.40,17.40,99.90,910920,32,19971,-58
2020-07-15 02:53:01,17.40,17.40,17.40,99.90,908349,32,19930,-58
2020-07-15 02:53:32,17.50,17.50,17.50,99.90,904999,32,20309,-58
2020-07-15 02:54:02,17.40,17.40,17.40,99.90,908363,32,19958,-59
2020-07-15 02:54:33,17.40,17.40,17.40,99.90,908534,32,19937,-56
2020-07-15 02:55:04,17.50,17.50,17.50,99.90,911775,32,19976,-58
2020-07-15 02:55:34,17.50,17.50,17.50,99.90,908257,32,19934,-59
2020-07-15 02:56:05,17.40,17.40,17.40,99.90,911508,32,19934,-58
2020-07-15 02:56:35,17.40,17.40,17.40,99.90,911446,32,20271,-54
2020-07-15 02:57:06,17.40,17.40,17.40,99.90,911837,32,19946,-59
2020-07-15 02:57:37,17.40,17.40,17.40,99.90,921152,32,19977,-59
2020-07-15 02:58:11,17.40,17.40,17.40,99.90,921271,32,20217,-56
2020-07-15 02:58:41,17.40,17.40,17.40,99.90,911279,32,20076,-58
2020-07-15 02:59:12,17.40,17.40,17.40,99.90,907836,32,19971,-61
2020-07-15 02:59:43,17.40,17.40,17.40,99.90,908268,32,19942,-59
2020-07-15 03:00:14,17.40,17.40,17.40,99.90,908596,32,20332,-57
2020-07-15 03:00:44,17.40,17.40,17.40,99.90,914645,32,19937,-62
2020-07-15 03:01:15,17.40,17.40,17.40,99.90,914640,32,19971,-57
2020-07-15 03:01:46,17.40,17.40,17.40,99.90,914580,32,20308,-60
2020-07-15 03:02:16,17.40,17.40,17.40,99.90,914514,32,19944,-53
2020-07-15 03:02:47,17.40,17.40,17.40,99.90,914689,32,19945,-61
2020-07-15 03:03:18,17.40,17.40,17.40,99.90,917851,32,19940,-58
2020-07-15 03:03:49,17.40,17.40,17.40,99.90,917557,32,19937,-61
2020-07-15 03:04:19,17.30,17.30,17.30,99.90,917733,32,19985,-58
2020-07-15 03:04:50,17.40,17.40,17.40,99.90,917712,32,20312,-57
2020-07-15 03:05:21,17.40,17.40,17.40,99.90,917842,32,19933,-56
2020-07-15 03:05:51,17.30,17.30,17.30,99.90,920807,32,19932,-62
2020-07-15 03:06:22,17.40,17.40,17.40,99.90,920528,32,20337,-58
2020-07-15 03:06:53,17.30,17.30,17.30,99.90,920960,32,20015,-54
2020-07-15 03:07:24,17.30,17.30,17.30,99.90,917635,32,19973,-57
2020-07-15 03:07:55,17.30,17.30,17.30,99.90,917802,32,20287,-58
2020-07-15 03:08:25,17.30,17.30,17.30,99.90,914340,32,19949,-59
2020-07-15 03:08:56,17.30,17.30,17.30,99.90,911577,32,19938,-58
2020-07-15 03:09:27,17.30,17.30,17.30,99.90,914241,32,19979,-56
2020-07-15 03:09:58,17.30,17.30,17.30,99.90,911521,32,19938,-58
2020-07-15 03:10:28,17.30,17.30,17.30,99.90,911373,32,20297,-58
2020-07-15 03:10:59,17.30,17.30,17.30,99.90,914480,32,19930,-60
2020-07-15 03:11:30,17.30,17.30,17.30,99.90,914347,32,19933,-56
2020-07-15 03:12:00,17.20,17.20,17.20,99.90,914473,32,19979,-57
2020-07-15 03:12:31,17.20,17.20,17.20,99.90,917664,32,19940,-57
2020-07-15 03:13:02,17.20,17.20,17.20,99.90,917668,32,19934,-57
2020-07-15 03:13:33,17.20,17.20,17.20,99.90,911065,32,20272,-58
2020-07-15 03:14:03,17.20,17.20,17.20,99.90,914488,32,19971,-57
2020-07-15 03:14:34,17.20,17.20,17.20,99.90,911321,32,19945,-57
2020-07-15 03:15:05,17.20,17.20,17.20,99.90,911318,32,20234,-60
2020-07-15 03:15:35,17.20,17.20,17.20,99.90,908068,32,19944,-57
2020-07-15 03:16:06,17.20,17.20,17.20,99.90,908126,32,19988,-53
2020-07-15 03:16:36,17.20,17.20,17.20,99.90,901746,32,20345,-58
2020-07-15 03:17:10,17.20,17.20,17.20,99.90,902274,32,19972,-61
2020-07-15 03:17:41,17.20,17.20,17.20,99.90,905261,32,19930,-59
2020-07-15 03:18:12,17.20,17.20,17.20,99.90,909415,32,19949,-58
2020-07-15 03:18:42,17.10,17.10,17.10,99.90,917391,32,19951,-58
2020-07-15 03:19:13,17.20,17.20,17.20,99.90,914484,32,19940,-62
2020-07-15 03:19:44,17.10,17.10,17.10,99.90,914480,32,19929,-58
2020-07-15 03:20:15,17.10,17.10,17.10,99.90,914288,32,19933,-59
2020-07-15 03:20:45,17.20,17.20,17.20,99.90,914146,32,19949,-57
2020-07-15 03:21:16,17.20,17.20,17.20,99.90,914480,32,19949,-60
2020-07-15 03:21:47,17.10,17.10,17.10,99.90,914458,32,19937,-60
2020-07-15 03:22:18,17.10,17.10,17.10,99.90,917703,32,20295,-58
2020-07-15 03:22:48,17.10,17.10,17.10,99.90,917583,32,19985,-58
2020-07-15 03:23:19,17.20,17.20,17.20,99.90,911359,32,19990,-56
2020-07-15 03:23:50,17.20,17.20,17.20,99.90,914513,32,20000,-58
2020-07-15 03:24:20,17.10,17.10,17.10,99.90,914163,32,19929,-57
2020-07-15 03:24:51,17.10,17.10,17.10,99.90,914789,32,19945,-59
2020-07-15 03:25:22,17.10,17.10,17.10,99.90,917492,32,19975,-59
2020-07-15 03:25:52,17.20,17.20,17.20,99.90,906816,32,20338,-63
2020-07-15 03:26:23,17.10,17.10,17.10,99.90,904887,32,19931,-59
2020-07-15 03:26:54,17.10,17.10,17.10,99.90,902070,32,19982,-59
2020-07-15 03:27:24,17.10,17.10,17.10,99.90,902272,32,19946,-59
2020-07-15 03:27:55,17.10,17.10,17.10,99.90,908349,32,19942,-58
2020-07-15 03:28:26,17.10,17.10,17.10,99.90,911548,32,20320,-61
2020-07-15 03:28:56,17.10,17.10,17.10,99.90,917940,32,19929,-57
2020-07-15 03:29:27,17.10,17.10,17.10,99.90,917934,32,20288,-59
2020-07-15 03:29:58,17.10,17.10,17.10,99.90,911247,32,19934,-58
2020-07-15 03:30:28,17.10,17.10,17.10,99.90,911290,32,19977,-61
2020-07-15 03:30:59,17.10,17.10,17.10,99.90,901813,32,20250,-61
2020-07-15 03:31:30,17.00,17.00,17.00,99.90,901579,32,19934,-58
2020-07-15 03:32:00,17.00,17.00,17.00,99.90,905108,32,19955,-59
2020-07-15 03:32:31,17.00,17.00,17.00,99.90,899094,32,19927,-58
2020-07-15 03:33:02,17.00,17.00,17.00,99.90,901897,32,19939,-55
2020-07-15 03:33:32,17.00,17.00,17.00,99.90,898638,33,19946,-58
2020-07-15 03:34:03,17.00,17.00,17.00,99.90,899204,32,19931,-61
2020-07-15 03:34:34,17.00,17.00,17.00,99.90,905414,32,19949,-58
2020-07-15 03:35:04,17.00,17.00,17.00,99.90,914624,32,19938,-58
2020-07-15 03:35:35,17.00,17.00,17.00,99.90,917864,32,19947,-56
2020-07-15 03:36:06,16.90,16.90,16.90,99.90,914107,32,19948,-56
2020-07-15 03:36:37,17.00,17.00,17.00,99.90,911206,32,19941,-61
2020-07-15 03:37:11,17.00,17.00,17.00,99.90,907818,32,19930,-58
2020-07-15 03:37:54,17.00,17.00,17.00,99.90,908683,32,20386,-58
2020-07-15 03:38:43,16.90,16.90,16.90,99.90,912855,32,19930,-58
2020-07-15 03:39:26,17.00,17.00,17.00,99.90,914398,32,19948,-62
2020-07-15 03:39:56,17.00,17.00,17.00,99.90,914436,32,19989,-60
2020-07-15 03:40:46,16.90,16.90,16.90,99.90,914519,32,19933,-57
2020-07-15 03:41:35,17.00,17.00,17.00,99.90,917540,32,19933,-59
2020-07-15 03:42:06,16.90,16.90,16.90,99.90,914390,32,20330,-61
2020-07-15 03:42:55,17.00,17.00,17.00,99.90,914452,32,19934,-58
2020-07-15 03:43:35,17.00,17.00,17.00,99.90,914472,32,19940,-61
2020-07-15 03:44:09,17.00,17.00,17.00,99.90,917628,32,20240,-56
2020-07-15 03:45:18,17.00,17.00,17.00,99.90,917826,32,20286,-60
2020-07-15 03:46:08,17.00,17.00,17.00,99.90,901771,32,19930,-55
2020-07-15 03:47:02,17.00,17.00,17.00,99.90,898549,33,20001,-57
2020-07-15 03:47:35,16.90,16.90,16.90,99.90,898609,33,20226,-61
2020-07-15 03:48:24,17.00,17.00,17.00,99.90,898738,33,19932,-59
2020-07-15 03:49:13,17.00,17.00,17.00,99.90,901780,32,19977,-58
2020-07-15 03:50:02,17.00,17.00,17.00,99.90,901760,32,19931,-61
2020-07-15 03:50:33,17.00,17.00,17.00,99.90,901753,32,19940,-59
2020-07-15 03:51:22,17.00,17.00,17.00,99.90,898574,33,19943,-57
2020-07-15 03:52:11,17.00,17.00,17.00,99.90,909997,32,19956,-60
2020-07-15 03:53:13,17.00,17.00,17.00,99.90,911300,32,19938,-57
2020-07-15 03:54:02,17.00,17.00,17.00,99.90,913266,32,19934,-59
2020-07-15 03:54:38,17.00,17.00,17.00,99.90,914423,32,19988,-59
2020-07-15 03:55:27,17.00,17.00,17.00,99.90,914368,32,20354,-59
2020-07-15 03:56:17,17.00,17.00,17.00,99.90,917928,32,19952,-60
2020-07-15 03:56:47,17.00,17.00,17.00,99.90,917488,32,19940,-61
2020-07-15 03:57:37,17.00,17.00,17.00,99.90,917920,32,20231,-60
2020-07-15 03:58:36,17.10,17.10,17.10,99.90,917795,32,19957,-58
2020-07-15 03:59:07,17.10,17.10,17.10,99.90,917770,32,20345,-62
2020-07-15 03:59:56,17.10,17.10,17.10,99.90,917485,32,19970,-57
2020-07-15 04:00:46,17.00,17.00,17.00,99.90,914220,32,19933,-57
2020-07-15 04:01:35,17.10,17.10,17.10,99.90,914330,32,19941,-62
2020-07-15 04:02:09,17.10,17.10,17.10,99.90,915250,32,19930,-58
2020-07-15 04:02:46,17.00,17.00,17.00,99.90,917775,32,19937,-61
2020-07-15 04:03:35,17.10,17.10,17.10,99.90,913860,32,20339,-56
2020-07-15 04:04:25,17.00,17.00,17.00,99.90,914403,32,19953,-58
2020-07-15 04:05:04,17.00,17.00,17.00,99.90,915190,32,19945,-58
2020-07-15 04:05:54,17.10,17.10,17.10,99.90,917761,32,19933,-59
2020-07-15 04:06:45,17.00,17.00,17.00,99.90,917724,32,20319,-56
2020-07-15 04:07:27,17.10,17.10,17.10,99.90,917326,32,20209,-57
2020-07-15 04:08:16,17.00,17.00,17.00,99.90,907964,32,19930,-59
2020-07-15 04:09:05,17.00,17.00,17.00,99.90,908094,32,19950,-56
2020-07-15 04:10:14,17.10,17.10,17.10,99.90,910387,32,19938,-59
2020-07-15 04:10:51,17.10,17.10,17.10,99.90,917442,32,20299,-58
2020-07-15 04:11:21,17.00,17.00,17.00,99.90,911074,32,20278,-58
2020-07-15 04:12:11,17.00,17.00,17.00,99.90,911212,32,19963,-57
2020-07-15 04:12:44,17.00,17.00,17.00,99.90,911178,32,20007,-61
2020-07-15 04:13:24,17.10,17.10,17.10,99.90,916008,32,20236,-58
2020-07-15 04:14:14,17.10,17.10,17.10,99.90,917749,32,19937,-58
2020-07-15 04:15:03,17.10,17.10,17.10,99.90,917803,32,19929,-58
2020-07-15 04:16:09,17.10,17.10,17.10,99.90,917784,32,19929,-58
2020-07-15 04:17:17,17.10,17.10,17.10,99.90,917691,32,20040,-57
2020-07-15 04:18:06,17.10,17.10,17.10,99.90,917753,32,19973,-58
2020-07-15 04:18:56,17.10,17.10,17.10,99.90,917775,32,19992,-58
2020-07-15 04:19:51,17.10,17.10,17.10,99.90,917369,32,19944,-60
2020-07-15 04:20:27,17.10,17.10,17.10,99.90,917763,32,20160,-62
2020-07-15 04:21:07,17.20,17.20,17.20,99.90,917780,32,19933,-57
2020-07-15 04:21:57,17.10,17.10,17.10,99.90,917688,32,19949,-57
2020-07-15 04:22:48,17.10,17.10,17.10,99.90,917724,32,19939,-59
2020-07-15 04:23:56,17.10,17.10,17.10,99.90,914096,32,19934,-58
2020-07-15 04:24:55,17.10,17.10,17.10,99.90,914317,32,20217,-59
2020-07-15 04:25:45,17.10,17.10,17.10,99.90,917817,32,19929,-59
2020-07-15 04:26:34,17.10,17.10,17.10,99.90,917723,32,19970,-57
2020-07-15 04:27:23,17.10,17.10,17.10,99.90,917657,32,19934,-57
2020-07-15 04:27:57,17.10,17.10,17.10,99.90,917752,32,19985,-55
2020-07-15 04:28:57,17.10,17.10,17.10,99.90,917799,32,19981,-57
2020-07-15 04:29:40,17.10,17.10,17.10,99.90,904555,32,19967,-58
2020-07-15 04:30:29,17.10,17.10,17.10,99.90,914151,32,20321,-57
2020-07-15 04:31:22,17.10,17.10,17.10,99.90,914133,32,19948,-58
2020-07-15 04:32:11,17.10,17.10,17.10,99.90,915352,32,19933,-59
2020-07-15 04:33:01,17.20,17.20,17.20,99.90,917458,32,20346,-59
2020-07-15 04:33:50,17.20,17.20,17.20,99.90,917512,32,19947,-59
2020-07-15 04:34:40,17.20,17.20,17.20,99.90,917704,32,19944,-58
2020-07-15 04:35:23,17.20,17.20,17.20,99.90,917698,32,19933,-57
2020-07-15 04:36:12,17.10,17.10,17.10,99.90,917044,32,19925,-61
2020-07-15 04:37:02,17.10,17.10,17.10,99.90,917399,32,19933,-58
2020-07-15 04:37:33,17.10,17.10,17.10,99.90,916678,32,19970,-58
2020-07-15 04:38:31,17.10,17.10,17.10,99.90,914674,32,19979,-60
2020-07-15 04:39:21,17.10,17.10,17.10,99.90,913788,32,19967,-59
2020-07-15 04:40:10,17.10,17.10,17.10,99.90,914216,32,20391,-62
2020-07-15 04:40:59,17.10,17.10,17.10,99.90,914338,32,19938,-62
2020-07-15 04:41:48,17.20,17.20,17.20,99.90,914564,32,19977,-59
2020-07-15 04:42:38,17.20,17.20,17.20,99.90,914553,32,19934,-59
2020-07-15 04:43:27,17.20,17.20,17.20,99.90,914521,32,19938,-58
2020-07-15 04:44:17,17.20,17.20,17.20,99.90,914241,32,19941,-57
2020-07-15 04:45:08,17.10,17.10,17.10,99.90,914236,32,19930,-59
2020-07-15 04:46:06,17.10,17.10,17.10,99.90,911803,32,19938,-60
2020-07-15 04:46:52,17.10,17.10,17.10,99.90,914160,32,19930,-55
2020-07-15 04:47:41,17.20,17.20,17.20,99.90,915856,32,19949,-57
2020-07-15 04:48:30,17.20,17.20,17.20,99.90,913722,32,19971,-58
2020-07-15 04:49:09,17.20,17.20,17.20,99.90,914222,32,19934,-58
2020-07-15 04:49:59,17.20,17.20,17.20,99.90,910967,32,20320,-59
2020-07-15 04:50:48,17.20,17.20,17.20,99.90,914109,32,20261,-58
2020-07-15 04:51:50,17.20,17.20,17.20,99.90,914975,32,19934,-60
2020-07-15 04:52:20,17.20,17.20,17.20,99.90,915220,32,20023,-57
2020-07-15 04:52:51,17.20,17.20,17.20,99.90,914456,32,19942,-59
2020-07-15 04:53:25,17.20,17.20,17.20,99.90,914546,32,20298,-58
2020-07-15 04:54:14,17.20,17.20,17.20,99.90,914563,32,19934,-60
2020-07-15 04:55:03,17.20,17.20,17.20,99.90,914066,32,19944,-61
2020-07-15 04:55:40,17.20,17.20,17.20,99.90,914264,32,20286,-65
2020-07-15 04:56:29,17.20,17.20,17.20,99.90,914325,32,19930,-61
2020-07-15 04:57:05,17.20,17.20,17.20,99.90,914247,32,19959,-59
2020-07-15 04:58:15,17.10,17.10,17.10,99.90,914523,32,19933,-56
2020-07-15 04:59:04,17.10,17.10,17.10,99.90,904734,32,19934,-58
2020-07-15 04:59:44,17.20,17.20,17.20,99.90,904638,32,20334,-54
2020-07-15 05:00:14,17.20,17.20,17.20,99.90,904621,32,20260,-57
2020-07-15 05:01:03,17.20,17.20,17.20,99.90,904773,32,19945,-59
2020-07-15 05:01:34,17.20,17.20,17.20,99.90,901047,33,19957,-58
2020-07-15 05:02:23,17.10,17.10,17.10,99.90,901515,32,19935,-57
2020-07-15 05:02:54,17.20,17.20,17.20,99.90,901608,33,20053,-61
2020-07-15 05:03:43,17.20,17.20,17.20,99.90,901609,33,19931,-58
2020-07-15 05:04:33,17.20,17.20,17.20,99.90,904714,32,19954,-57
2020-07-15 05:05:22,17.20,17.20,17.20,99.90,913956,32,19949,-55
2020-07-15 05:05:53,17.20,17.20,17.20,99.90,914244,32,19980,-57
2020-07-15 05:06:42,17.20,17.20,17.20,99.90,914314,32,20239,-58
2020-07-15 05:07:32,17.20,17.20,17.20,99.90,914453,32,19934,-61
2020-07-15 05:08:32,17.20,17.20,17.20,99.90,914492,32,19934,-57
2020-07-15 05:09:21,17.20,17.20,17.20,99.90,904478,32,20290,-57
2020-07-15 05:09:57,17.20,17.20,17.20,99.90,904687,32,19949,-59
2020-07-15 05:10:57,17.20,17.20,17.20,99.90,901533,33,19930,-57
2020-07-15 05:11:43,17.20,17.20,17.20,99.90,901547,33,19932,-57
2020-07-15 05:12:32,17.20,17.20,17.20,99.90,902723,32,20265,-59
2020-07-15 05:13:06,17.30,17.30,17.30,99.90,904710,32,19958,-59
2020-07-15 05:13:55,17.30,17.30,17.30,99.90,914290,32,19954,-58
2020-07-15 05:14:26,17.30,17.30,17.30,99.90,914477,32,19952,-60
2020-07-15 05:15:02,17.30,17.30,17.30,99.90,914511,32,19948,-61
2020-07-15 05:15:52,17.30,17.30,17.30,99.90,914146,32,20338,-62
2020-07-15 05:16:41,17.20,17.20,17.20,99.90,914444,32,19963,-56
2020-07-15 05:17:30,17.20,17.20,17.20,99.90,914467,32,19938,-61
2020-07-15 05:18:19,17.30,17.30,17.30,99.90,914255,32,19948,-60
2020-07-15 05:18:50,17.30,17.30,17.30,99.90,914191,32,19953,-58
2020-07-15 05:19:39,17.30,17.30,17.30,99.90,914099,32,19926,-54
2020-07-15 05:20:13,17.30,17.30,17.30,99.90,917337,32,19934,-59
2020-07-15 05:20:55,17.30,17.30,17.30,99.90,917483,32,19945,-61
2020-07-15 05:21:32,17.30,17.30,17.30,99.90,914236,32,20299,-57
2020-07-15 05:22:18,17.30,17.30,17.30,99.90,914517,32,20221,-59
2020-07-15 05:23:07,17.20,17.20,17.20,99.90,914421,32,19934,-58
2020-07-15 05:23:57,17.20,17.20,17.20,99.90,914442,32,19941,-59
2020-07-15 05:24:30,17.30,17.30,17.30,99.90,914206,32,19975,-58
2020-07-15 05:25:13,17.20,17.20,17.20,99.90,914290,32,19930,-52
2020-07-15 05:26:02,17.30,17.30,17.30,99.90,914076,32,19938,-60
2020-07-15 05:26:47,17.30,17.30,17.30,99.90,914526,32,19944,-57
2020-07-15 05:27:37,17.20,17.20,17.20,99.90,914483,32,20322,-58
2020-07-15 05:28:26,17.20,17.20,17.20,99.90,914048,32,20225,-59
2020-07-15 05:29:15,17.20,17.20,17.20,99.90,910681,32,19957,-58
2020-07-15 05:30:01,17.20,17.20,17.20,99.90,911929,32,19942,-59
2020-07-15 05:30:50,17.20,17.20,17.20,99.90,914822,32,19966,-60
2020-07-15 05:31:39,17.20,17.20,17.20,99.90,914769,32,19933,-58
2020-07-15 05:32:28,17.30,17.30,17.30,99.90,914931,32,19980,-58
2020-07-15 05:33:18,17.20,17.20,17.20,99.90,915207,32,19934,-58
2020-07-15 05:34:07,17.20,17.20,17.20,99.90,914302,32,20291,-61
2020-07-15 05:34:55,17.20,17.20,17.20,99.90,914831,32,20024,-54
2020-07-15 05:35:29,17.30,17.30,17.30,99.90,914821,32,19971,-58
2020-07-15 05:36:00,17.30,17.30,17.30,99.90,915805,32,19930,-59
2020-07-15 05:36:49,17.30,17.30,17.30,99.90,914702,32,19934,-60
2020-07-15 05:37:35,17.30,17.30,17.30,99.90,914908,32,19993,-61
2020-07-15 05:38:11,17.30,17.30,17.30,99.90,911906,32,19960,-61
2020-07-15 05:38:42,17.30,17.30,17.30,99.90,914776,32,20288,-58
2020-07-15 05:39:41,17.30,17.30,17.30,99.90,911575,32,19934,-57
2020-07-15 05:40:32,17.30,17.30,17.30,99.90,911477,32,20221,-56
2020-07-15 05:41:15,17.30,17.30,17.30,99.90,904063,32,19973,-62
2020-07-15 05:42:04,17.30,17.30,17.30,99.90,905473,32,19935,-60
2020-07-15 05:42:53,17.30,17.30,17.30,99.90,914812,32,19983,-56
2020-07-15 05:43:42,17.30,17.30,17.30,99.90,911600,32,19937,-58
2020-07-15 05:44:31,17.30,17.30,17.30,99.90,912362,32,19930,-57
2020-07-15 05:45:21,17.30,17.30,17.30,99.90,915611,32,19948,-58
2020-07-15 05:46:10,17.30,17.30,17.30,99.90,918110,32,19957,-61
2020-07-15 05:46:53,17.30,17.30,17.30,99.90,914600,32,20000,-59
2020-07-15 05:47:42,17.30,17.30,17.30,99.90,914505,32,19951,-58
2020-07-15 05:48:32,17.30,17.30,17.30,99.90,914791,32,19966,-55
2020-07-15 05:49:21,17.40,17.40,17.40,99.90,918198,32,19930,-58
2020-07-15 05:50:10,17.40,17.40,17.40,99.90,918209,32,19941,-57
2020-07-15 05:51:00,17.40,17.40,17.40,99.90,918225,32,19948,-58
2020-07-15 05:51:49,17.40,17.40,17.40,99.90,918159,32,19933,-55
2020-07-15 05:52:38,17.40,17.40,17.40,99.90,914601,32,19963,-60
2020-07-15 05:53:27,17.40,17.40,17.40,99.90,911460,32,19957,-58
2020-07-15 05:54:17,17.40,17.40,17.40,99.90,909200,32,19942,-57
2020-07-15 05:55:06,17.40,17.40,17.40,99.90,912277,32,19946,-55
2020-07-15 05:55:55,17.40,17.40,17.40,99.90,912150,32,20340,-57
2020-07-15 05:56:44,17.40,17.40,17.40,99.90,914710,32,19938,-62
2020-07-15 05:57:33,17.40,17.40,17.40,99.90,912236,32,19934,-59
2020-07-15 05:58:22,17.40,17.40,17.40,99.90,914764,32,19930,-59
2020-07-15 05:59:12,17.40,17.40,17.40,99.90,915503,32,19975,-58
2020-07-15 06:00:02,17.50,17.50,17.50,99.90,918174,32,19938,-61
2020-07-15 06:00:51,17.40,17.40,17.40,99.90,918226,32,19929,-58
2020-07-15 06:01:40,17.40,17.40,17.40,99.90,918094,32,19934,-60
2020-07-15 06:02:30,17.40,17.40,17.40,99.90,918103,32,20298,-56
2020-07-15 06:03:19,17.40,17.40,17.40,99.90,918058,32,19930,-60
2020-07-15 06:04:08,17.50,17.50,17.50,99.90,914565,32,19971,-60
2020-07-15 06:04:57,17.50,17.50,17.50,99.90,914779,32,19993,-62
2020-07-15 06:05:47,17.50,17.50,17.50,99.90,915477,32,19941,-58
2020-07-15 06:06:44,17.50,17.50,17.50,99.90,918167,32,20317,-60
2020-07-15 06:07:26,17.50,17.50,17.50,99.90,898788,33,19938,-60
2020-07-15 06:08:35,17.60,17.60,17.60,99.90,904555,32,19928,-57
2020-07-15 06:09:43,17.60,17.60,17.60,99.90,913482,32,20311,-62
2020-07-15 06:10:32,17.60,17.60,17.60,99.90,914508,32,19968,-58
2020-07-15 06:11:40,17.70,17.70,17.70,99.90,914756,32,19930,-58
2020-07-15 06:12:30,17.70,17.70,17.70,99.90,917555,32,19951,-60
2020-07-15 06:13:19,17.70,17.70,17.70,99.90,918232,32,20217,-58
2020-07-15 06:14:08,17.60,17.60,17.60,99.90,911391,32,19984,-59
2020-07-15 06:14:41,17.70,17.70,17.70,99.90,905227,32,20017,-59
2020-07-15 06:15:31,17.70,17.70,17.70,99.90,905327,32,19986,-56
2020-07-15 06:16:20,17.80,17.80,17.80,99.90,908305,32,20332,-59
2020-07-15 06:17:09,17.80,17.80,17.80,99.90,914589,32,19929,-56
2020-07-15 06:17:59,17.80,17.80,17.80,99.90,915495,32,19937,-56
2020-07-15 06:18:48,17.90,17.90,17.90,99.90,918154,32,19985,-56
2020-07-15 06:19:37,17.90,17.90,17.90,99.90,918162,32,19963,-57
2020-07-15 06:20:26,18.00,18.00,18.00,99.90,918137,32,20235,-61
2020-07-15 06:21:16,18.00,18.00,18.00,99.90,918173,32,19929,-60
2020-07-15 06:21:55,18.00,18.00,18.00,99.90,918131,32,19943,-61
2020-07-15 06:22:45,18.10,18.10,18.10,99.90,918124,32,19930,-59
2020-07-15 06:23:34,18.10,18.10,18.10,99.90,914637,32,20368,-58
2020-07-15 06:24:23,18.20,18.20,18.20,99.90,914699,32,19934,-56
2020-07-15 06:25:13,18.20,18.20,18.20,99.90,915411,32,19929,-57
2020-07-15 06:26:02,18.20,18.20,18.20,99.90,918254,32,20011,-61
2020-07-15 06:26:51,18.30,18.30,18.30,99.90,917822,32,19933,-63
2020-07-15 06:27:40,18.30,18.30,18.30,99.90,917783,32,19945,-59
2020-07-15 06:28:29,18.30,18.30,18.30,99.90,915200,32,19930,-57
2020-07-15 06:29:19,18.40,18.40,18.40,99.90,917798,32,19937,-57
2020-07-15 06:30:11,18.40,18.40,18.40,99.90,918627,32,19945,-58
2020-07-15 06:31:00,18.40,18.40,18.40,99.90,917618,32,19929,-58
2020-07-15 06:31:50,18.50,18.50,18.50,99.90,917833,32,20068,-57
2020-07-15 06:32:39,18.50,18.50,18.50,99.90,918211,32,20040,-60
2020-07-15 06:33:28,18.50,18.50,18.50,99.90,921317,32,19932,-59
2020-07-15 06:34:17,18.50,18.50,18.50,99.90,917624,32,19937,-61
2020-07-15 06:35:06,18.60,18.60,18.60,99.90,917792,32,20346,-61
2020-07-15 06:36:00,18.60,18.60,18.60,99.90,918612,32,19933,-58
2020-07-15 06:36:50,18.60,18.60,18.60,99.90,904987,32,19966,-57
2020-07-15 06:37:39,18.70,18.70,18.70,99.90,908843,32,19938,-57
2020-07-15 06:38:29,18.70,18.70,18.70,99.90,910963,32,20005,-58
2020-07-15 06:39:18,18.80,18.80,18.80,99.90,911473,32,20244,-59
2020-07-15 06:40:07,18.80,18.80,18.80,99.90,912326,32,19938,-60
2020-07-15 06:40:57,18.70,18.70,18.70,99.90,914924,32,19948,-60
2020-07-15 06:41:46,18.80,18.80,18.80,99.90,913947,32,20290,-61
2020-07-15 06:42:35,18.90,18.90,18.90,99.90,914618,32,19942,-58
2020-07-15 06:43:25,18.90,18.90,18.90,99.90,914556,32,19953,-61
2020-07-15 06:44:14,18.90,18.90,18.90,99.90,914853,32,19940,-61
2020-07-15 06:45:03,19.00,19.00,19.00,99.90,914536,32,19953,-58
2020-07-15 06:45:52,18.90,18.90,18.90,99.90,911430,32,20003,-58
2020-07-15 06:46:42,18.90,18.90,18.90,99.90,911420,32,19986,-59
2020-07-15 06:47:31,18.90,18.90,18.90,99.90,912179,32,20328,-57
2020-07-15 06:48:20,18.90,18.90,18.90,99.90,914433,32,19933,-58
2020-07-15 06:49:09,18.90,18.90,18.90,99.90,914573,32,19934,-57
2020-07-15 06:49:59,18.90,18.90,18.90,99.90,914638,32,20305,-61
2020-07-15 06:50:49,18.90,18.90,18.90,99.90,914881,32,19934,-60
2020-07-15 06:51:39,18.90,18.90,18.90,99.90,914450,32,19929,-56
2020-07-15 06:52:28,18.90,18.90,18.90,99.90,914612,32,19934,-62
2020-07-15 06:53:17,18.90,18.90,18.90,99.90,914566,32,19952,-59
2020-07-15 06:54:07,18.90,18.90,18.90,99.90,914821,32,20346,-60
2020-07-15 06:54:56,18.80,18.80,18.80,99.90,914823,32,19941,-61
2020-07-15 06:55:45,18.80,18.80,18.80,99.90,914817,32,20327,-56
2020-07-15 06:56:35,18.80,18.80,18.80,99.90,914862,32,19941,-59
2020-07-15 06:57:06,18.80,18.80,18.80,99.90,914416,32,19933,-58
2020-07-15 06:57:36,18.90,18.90,18.90,99.90,911331,32,20315,-59
2020-07-15 06:58:26,18.90,18.90,18.90,99.90,911431,32,20244,-58
2020-07-15 06:59:15,18.90,18.90,18.90,99.90,913408,32,20319,-61
2020-07-15 07:00:04,19.00,19.00,19.00,99.90,914101,32,19933,-58
2020-07-15 07:00:53,19.00,19.00,19.00,99.90,914537,32,19950,-57
2020-07-15 07:01:43,18.90,18.90,18.90,99.90,914576,32,19997,-59
2020-07-15 07:02:32,19.00,19.00,19.00,99.90,914796,32,20019,-58
2020-07-15 07:03:21,19.00,19.00,19.00,99.90,914462,32,20236,-60
2020-07-15 07:04:10,18.90,18.90,18.90,99.90,914510,32,20305,-59
2020-07-15 07:05:00,18.90,18.90,18.90,99.90,914584,32,20363,-54
2020-07-15 07:05:49,18.90,18.90,18.90,99.90,914816,32,19933,-60
2020-07-15 07:06:38,18.90,18.90,18.90,99.90,911235,32,19949,-59
2020-07-15 07:07:28,19.00,19.00,19.00,99.90,908288,32,19938,-61
2020-07-15 07:08:17,19.00,19.00,19.00,99.90,909700,32,19952,-58
2020-07-15 07:09:06,19.00,19.00,19.00,99.90,914555,32,19952,-59
2020-07-15 07:09:56,18.90,18.90,18.90,99.90,914765,32,19948,-56
2020-07-15 07:10:45,19.00,19.00,19.00,99.90,914507,32,19965,-55
2020-07-15 07:11:35,19.10,19.10,19.10,99.90,914592,32,19941,-58
2020-07-15 07:12:24,19.10,19.10,19.10,99.90,914340,32,19942,-59
2020-07-15 07:13:13,19.10,19.10,19.10,99.90,911197,32,19995,-58
2020-07-15 07:14:02,19.10,19.10,19.10,99.90,912033,32,19950,-56
2020-07-15 07:14:52,19.10,19.10,19.10,99.90,914223,32,19976,-56
2020-07-15 07:15:41,19.10,19.10,19.10,99.90,914815,32,19929,-57
2020-07-15 07:16:12,19.20,19.20,19.20,99.90,914829,32,19941,-58
2020-07-15 07:16:43,19.20,19.20,19.20,99.90,914754,32,20252,-59
2020-07-15 07:17:13,19.20,19.20,19.20,99.90,914715,32,20356,-59
2020-07-15 07:17:44,19.30,19.30,19.30,99.90,914815,32,19976,-59
2020-07-15 07:18:15,19.20,19.20,19.20,99.90,914727,32,19941,-59
2020-07-15 07:18:45,19.20,19.20,19.20,99.90,914749,32,20292,-57
2020-07-15 07:19:16,19.20,19.20,19.20,99.90,914275,32,19926,-55
2020-07-15 07:19:47,19.20,19.20,19.20,99.90,911256,32,19944,-59
2020-07-15 07:20:17,19.20,19.20,19.20,99.90,911429,32,19949,-55
2020-07-15 07:20:48,19.30,19.30,19.30,99.90,905086,32,19974,-60
2020-07-15 07:21:19,19.30,19.30,19.30,99.90,908377,32,20001,-57
2020-07-15 07:21:50,19.30,19.30,19.30,99.90,911403,32,20282,-59
2020-07-15 07:22:20,19.30,19.30,19.30,99.90,911625,32,19930,-58
2020-07-15 07:22:51,19.30,19.30,19.30,99.90,917607,32,19963,-60
2020-07-15 07:23:22,19.30,19.30,19.30,99.90,917207,32,20334,-62
2020-07-15 07:24:11,19.30,19.30,19.30,99.90,914720,32,19989,-59
2020-07-15 07:25:00,19.30,19.30,19.30,99.90,914291,32,19937,-57
2020-07-15 07:25:31,19.30,19.30,19.30,99.90,914160,32,19934,-54
2020-07-15 07:26:20,19.30,19.30,19.30,99.90,909024,32,20390,-59
2020-07-15 07:27:09,19.30,19.30,19.30,99.90,908230,32,19951,-59
2020-07-15 07:27:59,19.40,19.40,19.40,99.90,908930,32,19972,-59
2020-07-15 07:28:59,19.30,19.30,19.30,99.90,911488,32,19934,-57
2020-07-15 07:29:33,19.30,19.30,19.30,99.90,908002,32,19931,-55
2020-07-15 07:30:23,19.10,19.10,19.10,99.90,908072,32,19986,-62
2020-07-15 07:30:56,19.00,19.00,19.00,99.90,907923,32,19953,-56
2020-07-15 07:31:45,19.00,19.00,19.00,99.90,910228,32,19984,-61
2020-07-15 07:32:16,18.90,18.90,18.90,99.90,911248,32,20241,-57
2020-07-15 07:32:47,18.90,18.90,18.90,99.90,911666,32,19933,-58
2020-07-15 07:33:17,18.90,18.90,18.90,99.90,911396,32,19989,-58
2020-07-15 07:33:48,18.90,18.90,18.90,99.90,908170,32,19930,-61
2020-07-15 07:34:19,18.90,18.90,18.90,99.90,907900,32,19934,-56
2020-07-15 07:34:50,18.90,18.90,18.90,99.90,908384,32,19934,-60
2020-07-15 07:35:20,18.80,18.80,18.80,99.90,911361,32,19930,-58
2020-07-15 07:35:51,18.80,18.80,18.80,99.90,911232,32,19945,-58
2020-07-15 07:36:21,18.80,18.80,18.80,99.90,917231,32,19949,-54
2020-07-15 07:36:52,18.80,18.80,18.80,99.90,917682,32,19970,-59
2020-07-15 07:37:23,18.70,18.70,18.70,99.90,911191,32,19934,-54
2020-07-15 07:37:54,18.60,18.60,18.60,99.90,914555,32,19929,-56
2020-07-15 07:38:24,18.60,18.60,18.60,99.90,914359,32,19929,-56
2020-07-15 07:38:55,18.60,18.60,18.60,99.90,914608,32,20358,-57
2020-07-15 07:39:26,18.60,18.60,18.60,99.90,913881,32,19929,-57
2020-07-15 07:39:56,18.50,18.50,18.50,99.90,911377,32,19938,-60
2020-07-15 07:40:27,18.40,18.40,18.40,99.90,911321,32,19938,-60
2020-07-15 07:40:57,18.40,18.40,18.40,99.90,908300,32,19934,-55
2020-07-15 07:41:28,18.40,18.40,18.40,99.90,914490,32,20291,-59
2020-07-15 07:41:59,18.40,18.40,18.40,99.90,917367,32,19996,-56
2020-07-15 07:42:30,18.40,18.40,18.40,99.90,917567,32,19930,-58
2020-07-15 07:43:00,18.40,18.40,18.40,99.90,914311,32,20240,-58
2020-07-15 07:43:31,18.50,18.50,18.50,99.90,914535,32,19933,-60
2020-07-15 07:44:01,18.50,18.50,18.50,99.90,917579,32,20312,-61
2020-07-15 07:44:32,18.50,18.50,18.50,99.90,914369,32,19929,-59
2020-07-15 07:45:03,18.60,18.60,18.60,99.90,917312,32,19953,-62
2020-07-15 07:45:33,18.70,18.70,18.70,99.90,917559,32,19989,-58
2020-07-15 07:46:04,18.70,18.70,18.70,99.90,917558,32,19937,-57
2020-07-15 07:46:34,18.80,18.80,18.80,99.90,917895,32,19941,-61
2020-07-15 07:47:05,18.90,18.90,18.90,99.90,917889,32,19984,-59
2020-07-15 07:47:36,18.90,18.90,18.90,99.90,917855,32,19947,-57
2020-07-15 07:48:06,19.00,19.00,19.00,99.90,917867,32,19936,-61
2020-07-15 07:48:37,19.00,19.00,19.00,99.90,917886,32,19933,-60
2020-07-15 07:49:08,19.10,19.10,19.10,99.90,917492,32,19992,-59
2020-07-15 07:49:38,19.10,19.10,19.10,99.90,917903,32,20239,-60
2020-07-15 07:50:09,19.20,19.20,19.20,99.90,917830,32,19953,-57
2020-07-15 07:50:39,19.20,19.20,19.20,99.90,917954,32,19941,-60
2020-07-15 07:51:10,19.20,19.20,19.20,99.90,914189,32,19944,-56
2020-07-15 07:51:42,19.20,19.20,19.20,99.90,911254,32,19949,-54
2020-07-15 07:52:13,19.30,19.30,19.30,99.90,907763,32,19930,-56
2020-07-15 07:52:44,19.30,19.30,19.30,99.90,908441,32,19944,-58
2020-07-15 07:53:14,19.20,19.20,19.20,99.90,910980,32,19926,-61
2020-07-15 07:53:45,19.20,19.20,19.20,99.90,908210,32,19938,-62
2020-07-15 07:54:16,19.20,19.20,19.20,99.90,908125,32,19930,-61
2020-07-15 07:54:48,19.20,19.20,19.20,99.90,908276,32,19998,-61
2020-07-15 07:55:19,19.20,19.20,19.20,99.90,911858,32,20317,-61
2020-07-15 07:55:53,19.30,19.30,19.30,99.90,917728,32,19934,-60
2020-07-15 07:56:24,19.30,19.30,19.30,99.90,917379,32,19974,-58
2020-07-15 07:56:55,19.30,19.30,19.30,99.90,914443,32,20366,-56
2020-07-15 07:57:26,19.30,19.30,19.30,99.90,914051,32,20279,-54
2020-07-15 07:57:56,19.30,19.30,19.30,99.90,911333,32,19973,-60
2020-07-15 07:58:46,19.30,19.30,19.30,99.90,914200,32,19937,-62
2020-07-15 07:59:35,19.30,19.30,19.30,99.90,914360,32,19966,-58
2020-07-15 08:00:10,19.20,19.20,19.20,99.90,917561,32,19997,-59
2020-07-15 08:00:41,19.30,19.30,19.30,99.90,915655,32,19930,-60
2020-07-15 08:01:11,19.20,19.20,19.20,99.90,917195,32,19985,-56
2020-07-15 08:01:43,19.10,19.10,19.10,99.90,917632,32,20264,-60
2020-07-15 08:02:14,19.10,19.10,19.10,99.90,914693,32,19953,-58
2020-07-15 08:03:00,19.10,19.10,19.10,99.90,917553,32,20257,-60
2020-07-15 08:03:33,19.20,19.20,19.20,99.90,914399,32,20297,-60
2020-07-15 08:04:07,19.10,19.10,19.10,99.90,916604,32,19933,-61
2020-07-15 08:04:43,19.10,19.10,19.10,99.90,917582,32,19949,-61
2020-07-15 08:05:14,19.20,19.20,19.20,99.90,917627,32,20359,-60
2020-07-15 08:05:53,19.20,19.20,19.20,99.90,917354,32,19933,-61
2020-07-15 08:06:43,19.20,19.20,19.20,99.90,917540,32,19929,-61
2020-07-15 08:07:23,19.30,19.30,19.30,99.90,917556,32,19951,-59
2020-07-15 08:07:53,19.40,19.40,19.40,99.90,917811,32,19993,-59
2020-07-15 08:08:43,19.40,19.40,19.40,99.90,917345,32,20020,-56
2020-07-15 08:09:39,19.50,19.50,19.50,99.90,913837,32,19926,-57
2020-07-15 08:10:29,19.40,19.40,19.40,99.90,913370,32,19974,-59
2020-07-15 08:11:33,19.40,19.40,19.40,99.90,915752,32,19938,-61
2020-07-15 08:12:22,19.40,19.40,19.40,99.90,917594,32,19987,-56
2020-07-15 08:12:58,19.40,19.40,19.40,99.90,916399,32,19976,-59
2020-07-15 08:13:29,19.30,19.30,19.30,99.90,914235,32,19961,-59
2020-07-15 08:14:18,19.30,19.30,19.30,99.90,914314,32,20332,-58
2020-07-15 08:15:07,19.30,19.30,19.30,99.90,914026,32,20343,-58
2020-07-15 08:15:56,19.30,19.30,19.30,99.90,916961,32,19933,-60
2020-07-15 08:17:02,19.20,19.20,19.20,99.90,917460,32,19949,-57
2020-07-15 08:17:45,19.20,19.20,19.20,99.90,904739,32,19931,-59
2020-07-15 08:18:18,19.20,19.20,19.20,99.90,901555,32,19931,-56
2020-07-15 08:18:53,19.20,19.20,19.20,99.90,901324,33,20364,-57
2020-07-15 08:19:47,19.20,19.20,19.20,99.90,898434,33,20318,-55
2020-07-15 08:20:36,19.30,19.30,19.30,99.90,897679,33,19984,-61
2020-07-15 08:21:10,19.30,19.30,19.30,99.90,907619,32,19955,-58
2020-07-15 08:21:59,19.40,19.40,19.40,99.90,917805,32,20323,-56
2020-07-15 08:22:49,19.50,19.50,19.50,99.90,917787,32,19929,-59
2020-07-15 08:23:25,19.60,19.60,19.60,99.90,916966,32,20327,-58
2020-07-15 08:24:14,19.60,19.60,19.60,99.90,917505,32,19948,-58
2020-07-15 08:24:53,19.70,19.70,19.70,99.90,913825,32,19930,-59
2020-07-15 08:26:01,19.80,19.80,19.80,99.90,917489,32,20334,-60
2020-07-15 08:26:51,19.80,19.80,19.80,99.90,916245,32,19987,-61
2020-07-15 08:27:40,20.00,20.00,20.00,99.90,917700,32,19988,-61
2020-07-15 08:28:29,20.10,20.10,20.10,99.90,916968,32,19970,-58
2020-07-15 08:29:15,20.20,20.20,20.20,99.90,910993,32,20320,-60
2020-07-15 08:30:04,20.10,20.10,20.10,99.90,910678,32,19940,-58
2020-07-15 08:30:53,20.10,20.10,20.10,99.90,911528,32,19940,-61
2020-07-15 08:31:43,20.20,20.20,20.20,99.90,917567,32,19933,-59
2020-07-15 08:32:32,20.20,20.20,20.20,99.90,917274,32,19929,-56
2020-07-15 08:33:21,20.20,20.20,20.20,99.90,917446,32,19938,-60
2020-07-15 08:34:07,20.10,20.10,20.10,99.90,917146,32,19997,-61
2020-07-15 08:34:57,20.20,20.20,20.20,99.90,917758,32,19933,-58
2020-07-15 08:35:46,20.20,20.20,20.20,99.90,917664,32,19949,-61
2020-07-15 08:36:36,20.30,20.30,20.30,99.90,917503,32,20287,-55
2020-07-15 08:37:25,20.30,20.30,20.30,99.90,914240,32,19937,-60
2020-07-15 08:38:18,20.20,20.20,20.20,99.90,914339,32,19934,-61
2020-07-15 08:39:07,20.30,20.30,20.30,99.90,907268,32,19930,-57
2020-07-15 08:39:44,20.40,20.40,20.40,99.90,911127,32,20313,-57
2020-07-15 08:40:33,20.40,20.40,20.40,99.90,911111,32,19958,-59
2020-07-15 08:41:04,20.50,20.50,20.50,99.90,917711,32,19943,-58
2020-07-15 08:41:35,20.60,20.60,20.60,99.90,911081,32,19953,-55
2020-07-15 08:42:06,20.60,20.60,20.60,99.90,911125,32,19934,-58
2020-07-15 08:42:36,20.60,20.60,20.60,99.90,911150,32,19930,-61
2020-07-15 08:43:07,20.60,20.60,20.60,99.90,905027,32,19953,-59
2020-07-15 08:43:38,20.60,20.60,20.60,99.90,911068,32,19930,-56
2020-07-15 08:44:08,20.60,20.60,20.60,99.90,910860,32,19933,-57
2020-07-15 08:44:39,20.60,20.60,20.60,99.90,904840,32,19934,-55
2020-07-15 08:45:10,20.50,20.50,20.50,99.90,904814,32,20260,-59
2020-07-15 08:45:40,20.50,20.50,20.50,99.90,904955,32,19938,-62
2020-07-15 08:46:12,20.30,20.30,20.30,99.90,908213,32,20323,-62
2020-07-15 08:46:42,20.30,20.30,20.30,99.90,908028,32,19990,-58
2020-07-15 08:47:13,20.30,20.30,20.30,99.90,911152,32,20324,-59
2020-07-15 08:47:44,20.30,20.30,20.30,99.90,911026,32,19968,-61
2020-07-15 08:48:15,20.20,20.20,20.20,99.90,911344,32,19997,-58
2020-07-15 08:48:45,20.20,20.20,20.20,99.90,911223,32,19944,-58
2020-07-15 08:49:16,20.20,20.20,20.20,99.90,908087,32,19935,-55
2020-07-15 08:49:47,20.10,20.10,20.10,99.90,908078,32,19938,-57
2020-07-15 08:50:18,20.10,20.10,20.10,99.90,908133,32,19930,-62
2020-07-15 08:50:49,20.10,20.10,20.10,99.90,911348,32,19934,-57
2020-07-15 08:51:20,20.10,20.10,20.10,99.90,914519,32,20336,-58
2020-07-15 08:51:50,20.00,20.00,20.00,99.90,914280,32,19945,-60
2020-07-15 08:52:21,20.00,20.00,20.00,99.90,910913,32,19934,-58
2020-07-15 08:52:52,20.00,20.00,20.00,99.90,907987,32,20041,-59
2020-07-15 08:53:22,20.00,20.00,20.00,99.90,901715,32,19935,-58
2020-07-15 08:53:53,20.00,20.00,20.00,99.90,904607,32,19942,-61
2020-07-15 08:54:24,20.00,20.00,20.00,99.90,901724,32,20326,-54
2020-07-15 08:54:55,20.00,20.00,20.00,99.90,898995,32,19947,-61
2020-07-15 08:55:26,19.90,19.90,19.90,99.90,904710,32,20364,-53
2020-07-15 08:55:56,19.80,19.80,19.80,99.90,901884,32,19931,-61
2020-07-15 08:56:27,19.90,19.90,19.90,99.90,905105,32,20317,-60
2020-07-15 08:56:58,20.00,20.00,20.00,99.90,908160,32,19930,-61
2020-07-15 08:57:28,20.00,20.00,20.00,99.90,911171,32,19977,-59
2020-07-15 08:57:59,20.00,20.00,20.00,99.90,914453,32,19929,-58
2020-07-15 08:58:30,20.10,20.10,20.10,99.90,917656,32,19941,-62
2020-07-15 08:59:00,20.10,20.10,20.10,99.90,911115,32,20003,-58
2020-07-15 08:59:31,20.20,20.20,20.20,99.90,911078,32,19934,-57
2020-07-15 09:00:03,20.20,20.20,20.20,99.90,910750,32,19965,-57
2020-07-15 09:00:33,20.20,20.20,20.20,99.90,901997,32,20006,-62
2020-07-15 09:01:04,20.20,20.20,20.20,99.90,907926,32,19962,-58
2020-07-15 09:01:35,20.10,20.10,20.10,99.90,904695,32,20300,-58
2020-07-15 09:02:05,20.10,20.10,20.10,99.90,905253,32,19994,-58
2020-07-15 09:02:36,20.00,20.00,20.00,99.90,911050,32,19944,-62
2020-07-15 09:03:07,20.00,20.00,20.00,99.90,907576,32,19949,-59
2020-07-15 09:03:38,20.10,20.10,20.10,99.90,911111,32,19934,-59
2020-07-15 09:04:08,20.10,20.10,20.10,99.90,911079,32,19942,-56
2020-07-15 09:04:39,20.00,20.00,20.00,99.90,910615,32,19970,-58
2020-07-15 09:05:10,20.00,20.00,20.00,99.90,911107,32,19934,-57
2020-07-15 09:05:40,20.00,20.00,20.00,99.90,911090,32,19930,-58
2020-07-15 09:06:11,20.00,20.00,20.00,99.90,911118,32,19953,-58
2020-07-15 09:06:43,20.00,20.00,20.00,99.90,910765,32,19944,-61
2020-07-15 09:07:14,19.90,19.90,19.90,99.90,910928,32,19944,-61
2020-07-15 09:07:44,20.00,20.00,20.00,99.90,904655,32,19961,-61
2020-07-15 09:08:15,20.00,20.00,20.00,99.90,905012,32,19935,-59
2020-07-15 09:08:46,20.00,20.00,20.00,99.90,901906,32,19939,-55
2020-07-15 09:09:16,20.10,20.10,20.10,99.90,905033,32,19938,-57
2020-07-15 09:09:47,20.20,20.20,20.20,99.90,911013,32,19944,-61
2020-07-15 09:10:18,20.20,20.20,20.20,99.90,911324,32,20353,-59
2020-07-15 09:10:48,20.30,20.30,20.30,99.90,917225,32,19968,-61
2020-07-15 09:11:19,20.40,20.40,20.40,99.90,910929,32,19938,-60
2020-07-15 09:11:50,20.40,20.40,20.40,99.90,911096,32,19945,-60
2020-07-15 09:12:21,20.50,20.50,20.50,99.90,910691,32,19946,-62
2020-07-15 09:12:51,20.60,20.60,20.60,99.90,908147,32,19939,-56
2020-07-15 09:13:22,20.60,20.60,20.60,99.90,910924,32,20305,-58
2020-07-15 09:13:53,20.70,20.70,20.70,99.90,911049,32,19945,-59
2020-07-15 09:14:24,20.70,20.70,20.70,99.90,908072,32,19941,-58
2020-07-15 09:14:54,20.60,20.60,20.60,99.90,911159,32,19944,-58
2020-07-15 09:15:25,20.60,20.60,20.60,99.90,911087,32,20005,-59
2020-07-15 09:15:56,20.60,20.60,20.60,99.90,908112,32,19953,-59
2020-07-15 09:16:27,20.60,20.60,20.60,99.90,910766,32,19934,-58
2020-07-15 09:16:57,20.60,20.60,20.60,99.90,907950,32,19972,-57
2020-07-15 09:17:28,20.70,20.70,20.70,99.90,910976,32,19982,-59
2020-07-15 09:17:59,20.60,20.60,20.60,99.90,908046,32,20300,-62
2020-07-15 09:18:30,20.60,20.60,20.60,99.90,910913,32,20005,-59
2020-07-15 09:19:00,20.50,20.50,20.50,99.90,907767,32,19958,-58
2020-07-15 09:19:31,20.50,20.50,20.50,99.90,904974,32,19991,-60
2020-07-15 09:20:02,20.50,20.50,20.50,99.90,907958,32,20465,-56
2020-07-15 09:20:33,20.60,20.60,20.60,99.90,908390,32,19930,-61
2020-07-15 09:21:03,20.70,20.70,20.70,99.90,908018,32,19942,-59
2020-07-15 09:21:34,20.80,20.80,20.80,99.90,910588,32,20358,-59
2020-07-15 09:22:06,20.70,20.70,20.70,99.90,911153,32,19988,-58
2020-07-15 09:22:37,20.70,20.70,20.70,99.90,908495,32,20295,-61
2020-07-15 09:23:07,20.80,20.80,20.80,99.90,910810,32,19926,-59
2020-07-15 09:23:38,20.80,20.80,20.80,99.90,911025,32,19978,-60
2020-07-15 09:24:09,20.80,20.80,20.80,99.90,908204,32,19938,-63
2020-07-15 09:24:39,20.70,20.70,20.70,99.90,911191,32,20318,-61
2020-07-15 09:25:10,20.70,20.70,20.70,99.90,907773,32,19930,-59
2020-07-15 09:25:41,20.70,20.70,20.70,99.90,908027,32,19985,-59
2020-07-15 09:26:12,20.80,20.80,20.80,99.90,914169,32,19971,-60
2020-07-15 09:26:43,20.90,20.90,20.90,99.90,913860,32,19934,-57
2020-07-15 09:27:13,20.90,20.90,20.90,99.90,917388,32,19944,-61
2020-07-15 09:27:44,20.90,20.90,20.90,99.90,917285,32,19934,-59
2020-07-15 09:28:15,20.90,20.90,20.90,99.90,917567,32,19956,-60
2020-07-15 09:28:46,20.90,20.90,20.90,99.90,920843,32,20259,-59
2020-07-15 09:29:16,20.90,20.90,20.90,99.90,920814,32,19984,-59
2020-07-15 09:29:47,20.90,20.90,20.90,99.90,917028,32,20017,-62
2020-07-15 09:30:18,20.90,20.90,20.90,99.90,917395,32,20254,-57
2020-07-15 09:30:49,20.80,20.80,20.80,99.90,907798,32,19986,-59
2020-07-15 09:31:19,20.80,20.80,20.80,99.90,907930,32,19949,-59
2020-07-15 09:31:50,20.80,20.80,20.80,99.90,910818,32,19984,-62
2020-07-15 09:32:21,20.70,20.70,20.70,99.90,907650,32,19930,-58
2020-07-15 09:32:52,20.70,20.70,20.70,99.90,911140,32,19975,-59
2020-07-15 09:33:24,20.60,20.60,20.60,99.90,907884,32,19972,-57
2020-07-15 09:33:54,20.50,20.50,20.50,99.90,904952,32,19983,-60
2020-07-15 09:34:25,20.40,20.40,20.40,99.90,908175,32,19948,-58
2020-07-15 09:34:56,20.40,20.40,20.40,99.90,904946,32,20328,-63
2020-07-15 09:35:27,20.40,20.40,20.40,99.90,901843,32,19998,-54
2020-07-15 09:35:57,20.40,20.40,20.40,99.90,901642,33,20269,-55
2020-07-15 09:36:28,20.30,20.30,20.30,99.90,901519,32,19982,-58
2020-07-15 09:36:58,20.30,20.30,20.30,99.90,908043,32,19934,-60
2020-07-15 09:37:29,20.20,20.20,20.20,99.90,911083,32,19938,-60
2020-07-15 09:38:00,20.00,20.00,20.00,99.90,907912,32,19962,-60
2020-07-15 09:38:31,19.80,19.80,19.80,99.90,904731,32,19982,-56
2020-07-15 09:39:01,19.70,19.70,19.70,99.90,904843,32,19990,-57
2020-07-15 09:39:32,19.60,19.60,19.60,99.90,907747,32,19948,-58
2020-07-15 09:40:03,19.60,19.60,19.60,99.90,907453,32,19977,-56
2020-07-15 09:40:33,19.50,19.50,19.50,99.90,905092,32,19931,-59
2020-07-15 09:41:04,19.30,19.30,19.30,99.90,904868,32,19935,-58
2020-07-15 09:41:35,19.20,19.20,19.20,99.90,898576,33,19954,-60
2020-07-15 09:42:06,19.10,19.10,19.10,99.90,901878,32,19935,-55
2020-07-15 09:42:36,19.10,19.10,19.10,99.90,901953,32,19935,-56
2020-07-15 09:43:07,19.00,19.00,19.00,99.90,904905,32,19985,-57
2020-07-15 09:43:38,18.90,18.90,18.90,99.90,907864,32,19965,-60
2020-07-15 09:44:09,18.80,18.80,18.80,99.90,904806,32,20258,-56
2020-07-15 09:44:39,18.80,18.80,18.80,99.90,907989,32,19930,-56
2020-07-15 09:45:10,18.80,18.80,18.80,99.90,911103,32,19934,-60
2020-07-15 09:45:42,18.70,18.70,18.70,99.90,911148,32,19938,-60
2020-07-15 09:46:33,18.70,18.70,18.70,99.90,911360,32,19948,-58
2020-07-15 09:47:23,18.70,18.70,18.70,99.90,911059,32,20319,-57
2020-07-15 09:48:12,18.80,18.80,18.80,99.90,909030,32,19977,-56
2020-07-15 09:48:43,18.90,18.90,18.90,99.90,910846,32,20366,-56
2020-07-15 09:49:14,18.90,18.90,18.90,99.90,908548,32,19927,-57
2020-07-15 09:49:45,18.90,18.90,18.90,99.90,907824,32,19950,-55
2020-07-15 09:50:15,18.90,18.90,18.90,99.90,909967,32,19945,-60
2020-07-15 09:50:46,18.90,18.90,18.90,99.90,908044,32,20272,-60
2020-07-15 09:51:17,18.90,18.90,18.90,99.90,911097,32,19953,-55
2020-07-15 09:51:47,18.90,18.90,18.90,99.90,914083,32,19930,-57
2020-07-15 09:52:18,18.90,18.90,18.90,99.90,911197,32,20268,-57
2020-07-15 09:52:49,18.90,18.90,18.90,99.90,911018,32,19934,-59
2020-07-15 09:53:19,18.90,18.90,18.90,99.90,911031,32,19934,-58
2020-07-15 09:53:53,19.00,19.00,19.00,99.90,904868,32,20064,-60
2020-07-15 09:54:23,19.10,19.10,19.10,99.90,908345,32,19953,-59
2020-07-15 09:54:54,19.00,19.00,19.00,99.90,910947,32,19934,-58
2020-07-15 09:55:25,19.10,19.10,19.10,99.90,908306,32,20245,-58
2020-07-15 09:55:55,19.10,19.10,19.10,99.90,910991,32,19970,-58
2020-07-15 09:56:26,19.10,19.10,19.10,99.90,901563,33,19935,-57
2020-07-15 09:56:57,19.10,19.10,19.10,99.90,898562,33,19932,-55
2020-07-15 09:57:27,19.00,19.00,19.00,99.90,901890,32,20310,-54
2020-07-15 09:57:58,18.90,18.90,18.90,99.90,902084,32,19950,-61
2020-07-15 09:58:29,18.90,18.90,18.90,99.90,911210,32,19934,-57
2020-07-15 09:58:59,18.90,18.90,18.90,99.90,907697,32,19980,-59
2020-07-15 09:59:30,18.90,18.90,18.90,99.90,904977,32,19949,-57
2020-07-15 10:00:01,18.90,18.90,18.90,99.90,907870,32,19930,-57
2020-07-15 10:00:31,18.90,18.90,18.90,99.90,908147,32,19939,-54
2020-07-15 10:01:02,18.90,18.90,18.90,99.90,911027,32,19926,-61
2020-07-15 10:01:33,18.90,18.90,18.90,99.90,910848,32,19933,-58
2020-07-15 10:02:03,18.80,18.80,18.80,99.90,908026,32,19941,-58
2020-07-15 10:02:34,18.70,18.70,18.70,99.90,907839,32,19931,-58
2020-07-15 10:03:05,18.80,18.80,18.80,99.90,907769,32,19971,-58
2020-07-15 10:03:35,18.70,18.70,18.70,99.90,907972,32,19931,-57
2020-07-15 10:04:06,18.70,18.70,18.70,99.90,907974,32,19970,-62
2020-07-15 10:04:37,18.70,18.70,18.70,99.90,911172,32,20276,-61
2020-07-15 10:05:08,18.70,18.70,18.70,99.90,910947,32,19930,-58
2020-07-15 10:05:40,18.80,18.80,18.80,99.90,908061,32,19931,-59
2020-07-15 10:06:10,18.80,18.80,18.80,99.90,910824,32,19930,-57
2020-07-15 10:06:41,18.90,18.90,18.90,99.90,911151,32,19962,-60
2020-07-15 10:07:12,18.90,18.90,18.90,99.90,911292,32,19984,-60
2020-07-15 10:07:44,18.90,18.90,18.90,99.90,907597,32,19930,-58
2020-07-15 10:08:33,18.90,18.90,18.90,99.90,905104,32,19941,-59
2020-07-15 10:09:23,19.00,19.00,19.00,99.90,910070,32,19937,-61
2020-07-15 10:09:54,19.00,19.00,19.00,99.90,914188,32,19964,-57
2020-07-15 10:10:34,19.00,19.00,19.00,99.90,914159,32,19967,-53
2020-07-15 10:11:05,19.00,19.00,19.00,99.90,910926,32,20323,-59
2020-07-15 10:11:36,19.00,19.00,19.00,99.90,907694,32,19997,-57
2020-07-15 10:12:07,19.10,19.10,19.10,99.90,907431,32,19942,-60
2020-07-15 10:12:37,19.00,19.00,19.00,99.90,905965,32,20038,-58
2020-07-15 10:13:08,19.00,19.00,19.00,99.90,908076,32,19942,-58
2020-07-15 10:13:39,19.10,19.10,19.10,99.90,914134,32,19929,-57
2020-07-15 10:14:10,19.00,19.00,19.00,99.90,914190,32,19993,-56
2020-07-15 10:14:41,19.00,19.00,19.00,99.90,914212,32,19933,-59
2020-07-15 10:15:11,19.00,19.00,19.00,99.90,914061,32,20245,-60
2020-07-15 10:15:42,19.00,19.00,19.00,99.90,911010,32,19977,-56
2020-07-15 10:16:13,18.90,18.90,18.90,99.90,911605,32,20026,-58
2020-07-15 10:16:49,18.80,18.80,18.80,99.90,908454,32,19931,-62
2020-07-15 10:17:20,18.70,18.70,18.70,99.90,905903,32,19981,-58
2020-07-15 10:17:52,18.70,18.70,18.70,99.90,908438,32,19985,-52
2020-07-15 10:18:23,18.70,18.70,18.70,99.90,910091,32,20339,-56
2020-07-15 10:18:53,18.70,18.70,18.70,99.90,911821,32,19941,-54
2020-07-15 10:19:24,18.70,18.70,18.70,99.90,914594,32,19954,-61
2020-07-15 10:19:55,18.80,18.80,18.80,99.90,911519,32,19933,-60
2020-07-15 10:20:26,18.80,18.80,18.80,99.90,911713,32,19982,-58
2020-07-15 10:20:56,18.80,18.80,18.80,99.90,914680,32,19930,-56
2020-07-15 10:21:27,18.70,18.70,18.70,99.90,914757,32,19941,-58
2020-07-15 10:21:59,18.70,18.70,18.70,99.90,918108,32,20229,-56
2020-07-15 10:22:30,18.80,18.80,18.80,99.90,918158,32,19933,-60
2020-07-15 10:23:00,18.80,18.80,18.80,99.90,914543,32,19929,-57
2020-07-15 10:23:31,18.80,18.80,18.80,99.90,914658,32,19949,-56
2020-07-15 10:24:02,18.80,18.80,18.80,99.90,911449,32,19942,-58
2020-07-15 10:24:32,18.80,18.80,18.80,99.90,905187,32,19941,-61
2020-07-15 10:25:03,18.90,18.90,18.90,99.90,908340,32,20269,-58
2020-07-15 10:25:35,18.90,18.90,18.90,99.90,905341,32,19930,-59
2020-07-15 10:26:05,18.90,18.90,18.90,99.90,905527,32,20382,-60
2020-07-15 10:26:37,19.00,19.00,19.00,99.90,911789,32,19944,-56
2020-07-15 10:27:08,19.00,19.00,19.00,99.90,914982,32,19953,-58
2020-07-15 10:27:39,19.00,19.00,19.00,99.90,914887,32,19933,-57
2020-07-15 10:28:09,18.90,18.90,18.90,99.90,914695,32,19941,-59
2020-07-15 10:28:40,18.90,18.90,18.90,99.90,908255,32,19934,-61
2020-07-15 10:29:11,18.80,18.80,18.80,99.90,902232,32,19986,-57
2020-07-15 10:29:42,18.80,18.80,18.80,99.90,902453,32,19939,-58
2020-07-15 10:30:12,18.80,18.80,18.80,99.90,905279,32,19968,-59
2020-07-15 10:30:43,18.80,18.80,18.80,99.90,908618,32,19934,-60
2020-07-15 10:31:14,18.70,18.70,18.70,99.90,908375,32,19930,-60
2020-07-15 10:31:44,18.80,18.80,18.80,99.90,905657,32,19943,-57
2020-07-15 10:32:15,18.80,18.80,18.80,99.90,911500,32,19984,-60
2020-07-15 10:32:46,18.80,18.80,18.80,99.90,908385,32,20324,-59
2020-07-15 10:33:17,18.80,18.80,18.80,99.90,911551,32,20316,-60
2020-07-15 10:33:48,18.90,18.90,18.90,99.90,914856,32,19948,-59
2020-07-15 10:34:18,18.80,18.80,18.80,99.90,914640,32,19933,-63
2020-07-15 10:34:49,18.70,18.70,18.70,99.90,914843,32,19947,-59
2020-07-15 10:35:20,18.70,18.70,18.70,99.90,914673,32,19930,-57
2020-07-15 10:35:50,18.60,18.60,18.60,99.90,908322,32,20396,-56
2020-07-15 10:36:21,18.60,18.60,18.60,99.90,911314,32,20300,-57
2020-07-15 10:36:52,18.60,18.60,18.60,99.90,904850,32,19962,-60
2020-07-15 10:37:23,18.60,18.60,18.60,99.90,908543,32,19933,-57
2020-07-15 10:37:54,18.50,18.50,18.50,99.90,911509,32,19933,-58
2020-07-15 10:38:24,18.50,18.50,18.50,99.90,908901,32,19948,-57
2020-07-15 10:38:56,18.60,18.60,18.60,99.90,914444,32,19929,-58
2020-07-15 10:39:26,18.60,18.60,18.60,99.90,911574,32,19933,-60
2020-07-15 10:39:57,18.60,18.60,18.60,99.90,911712,32,19972,-56
2020-07-15 10:40:28,18.60,18.60,18.60,99.90,914829,32,19989,-57
2020-07-15 10:40:58,18.60,18.60,18.60,99.90,914765,32,20299,-58
2020-07-15 10:41:29,18.60,18.60,18.60,99.90,914652,32,19945,-54
2020-07-15 10:42:00,18.70,18.70,18.70,99.90,911327,32,19929,-58
2020-07-15 10:42:30,18.80,18.80,18.80,99.90,908545,32,20328,-62
2020-07-15 10:43:01,18.80,18.80,18.80,99.90,911545,32,19938,-57
2020-07-15 10:43:32,18.80,18.80,18.80,99.90,905209,32,19930,-59
2020-07-15 10:44:02,18.90,18.90,18.90,99.90,908529,32,19968,-60
2020-07-15 10:44:33,18.90,18.90,18.90,99.90,905250,32,20021,-59
2020-07-15 10:45:05,19.00,19.00,19.00,99.90,905658,32,19943,-57
2020-07-15 10:45:36,19.10,19.10,19.10,99.90,914689,32,19980,-58
2020-07-15 10:46:07,19.20,19.20,19.20,99.90,914972,32,19934,-57
2020-07-15 10:46:38,19.20,19.20,19.20,99.90,918065,32,20247,-56
2020-07-15 10:47:09,19.20,19.20,19.20,99.90,917981,32,19933,-61
2020-07-15 10:47:40,19.20,19.20,19.20,99.90,918086,32,19972,-56
2020-07-15 10:48:10,19.20,19.20,19.20,99.90,914073,32,19946,-60
2020-07-15 10:48:41,19.30,19.30,19.30,99.90,914632,32,20304,-58
2020-07-15 10:49:12,19.40,19.40,19.40,99.90,914654,32,19974,-60
2020-07-15 10:49:43,19.50,19.50,19.50,99.90,914446,32,19929,-59
2020-07-15 10:50:14,19.60,19.60,19.60,99.90,918027,32,20372,-57
2020-07-15 10:50:46,19.70,19.70,19.70,99.90,917993,32,20302,-59
2020-07-15 10:51:16,19.80,19.80,19.80,99.90,918105,32,19957,-61
2020-07-15 10:51:47,19.80,19.80,19.80,99.90,918035,32,19936,-60
2020-07-15 10:52:18,19.90,19.90,19.90,99.90,918091,32,19929,-59
2020-07-15 10:52:48,19.80,19.80,19.80,99.90,917724,32,19929,-58
2020-07-15 10:53:19,19.90,19.90,19.90,99.90,917864,32,19933,-60
2020-07-15 10:53:50,20.00,20.00,20.00,99.90,911280,32,20358,-60
2020-07-15 10:54:21,20.00,20.00,20.00,99.90,911698,32,19944,-58
2020-07-15 10:54:51,20.00,20.00,20.00,99.90,914571,32,19933,-58
2020-07-15 10:55:22,19.90,19.90,19.90,99.90,911602,32,20364,-61
2020-07-15 10:55:53,19.90,19.90,19.90,99.90,917726,32,19929,-61
2020-07-15 10:56:24,19.80,19.80,19.80,99.90,914650,32,19934,-56
2020-07-15 10:56:54,19.80,19.80,19.80,99.90,914721,32,19933,-60
2020-07-15 10:57:25,19.80,19.80,19.80,99.90,914671,32,19974,-58
2020-07-15 10:57:56,19.80,19.80,19.80,99.90,908327,32,19964,-55
2020-07-15 10:58:26,19.70,19.70,19.70,99.90,911453,32,19966,-60
2020-07-15 10:58:57,19.70,19.70,19.70,99.90,911572,32,19953,-60
2020-07-15 10:59:28,19.70,19.70,19.70,99.90,911774,32,19944,-57
2020-07-15 10:59:58,19.70,19.70,19.70,99.90,917414,32,19981,-56
2020-07-15 11:00:32,19.70,19.70,19.70,99.90,917761,32,20255,-57
2020-07-15 11:01:03,19.60,19.60,19.60,99.90,911862,32,19938,-59
2020-07-15 11:01:35,19.60,19.60,19.60,99.90,911462,32,20236,-56
2020-07-15 11:02:05,19.60,19.60,19.60,99.90,908318,32,20378,-53
2020-07-15 11:02:36,19.60,19.60,19.60,99.90,909061,32,19935,-55
2020-07-15 11:03:07,19.70,19.70,19.70,99.90,911430,32,19970,-57
2020-07-15 11:03:37,19.70,19.70,19.70,99.90,914576,32,19942,-57
2020-07-15 11:04:08,19.70,19.70,19.70,99.90,914605,32,19934,-52
2020-07-15 11:04:40,19.70,19.70,19.70,99.90,911500,32,19949,-54
2020-07-15 11:05:10,19.70,19.70,19.70,99.90,917736,32,19930,-57
2020-07-15 11:05:41,19.70,19.70,19.70,99.90,917726,32,20307,-59
2020-07-15 11:06:12,19.70,19.70,19.70,99.90,917498,32,19994,-58
2020-07-15 11:06:43,19.60,19.60,19.60,99.90,914393,32,19929,-57
2020-07-15 11:07:14,19.70,19.70,19.70,99.90,911503,32,20001,-60
2020-07-15 11:07:44,19.70,19.70,19.70,99.90,911375,32,20237,-58
2020-07-15 11:08:15,19.70,19.70,19.70,99.90,911790,32,19973,-57
2020-07-15 11:08:46,19.60,19.60,19.60,99.90,914800,32,19981,-59
2020-07-15 11:09:16,19.50,19.50,19.50,99.90,914603,32,19933,-57
2020-07-15 11:09:47,19.40,19.40,19.40,99.90,914511,32,19937,-59
2020-07-15 11:10:18,19.40,19.40,19.40,99.90,911438,32,19933,-58
2020-07-15 11:10:49,19.40,19.40,19.40,99.90,914596,32,19929,-54
2020-07-15 11:11:19,19.50,19.50,19.50,99.90,911290,32,19953,-57
2020-07-15 11:11:50,19.50,19.50,19.50,99.90,908406,32,19964,-58
2020-07-15 11:12:21,19.40,19.40,19.40,99.90,911407,32,19981,-59
2020-07-15 11:12:51,19.40,19.40,19.40,99.90,908526,32,19930,-58
2020-07-15 11:13:22,19.40,19.40,19.40,99.90,911414,32,20048,-56
2020-07-15 11:13:53,19.40,19.40,19.40,99.90,908046,32,20280,-60
2020-07-15 11:14:24,19.30,19.30,19.30,99.90,905353,32,19974,-61
2020-07-15 11:14:55,19.30,19.30,19.30,99.90,908392,32,19930,-60
2020-07-15 11:15:25,19.20,19.20,19.20,99.90,908707,32,20342,-59
2020-07-15 11:15:57,19.20,19.20,19.20,99.90,914547,32,19942,-57
2020-07-15 11:16:28,19.10,19.10,19.10,99.90,914572,32,19983,-58
2020-07-15 11:16:58,19.10,19.10,19.10,99.90,913958,32,19977,-58
2020-07-15 11:17:29,19.10,19.10,19.10,99.90,914602,32,19980,-57
2020-07-15 11:18:00,19.10,19.10,19.10,99.90,914711,32,19975,-58
2020-07-15 11:18:30,19.10,19.10,19.10,99.90,917723,32,19940,-56
2020-07-15 11:19:01,19.10,19.10,19.10,99.90,917612,32,19978,-57
2020-07-15 11:19:32,19.20,19.20,19.20,99.90,914373,32,19964,-58
2020-07-15 11:20:03,19.20,19.20,19.20,99.90,911362,32,19972,-60
2020-07-15 11:20:33,19.20,19.20,19.20,99.90,908336,32,19982,-61
2020-07-15 11:21:04,19.20,19.20,19.20,99.90,911413,32,19944,-57
2020-07-15 11:21:35,19.20,19.20,19.20,99.90,911633,32,20001,-62
2020-07-15 11:22:06,19.20,19.20,19.20,99.90,911702,32,19942,-56
2020-07-15 11:22:36,19.20,19.20,19.20,99.90,911254,32,19930,-54
2020-07-15 11:23:07,19.10,19.10,19.10,99.90,911312,32,19977,-58
2020-07-15 11:23:38,19.10,19.10,19.10,99.90,902052,32,19931,-56
2020-07-15 11:24:09,19.00,19.00,19.00,99.90,902334,32,20338,-56
2020-07-15 11:24:39,19.00,19.00,19.00,99.90,905226,32,20309,-57
2020-07-15 11:25:10,19.00,19.00,19.00,99.90,902181,32,19973,-60
2020-07-15 11:25:41,19.00,19.00,19.00,99.90,908208,32,19986,-62
2020-07-15 11:26:11,18.90,18.90,18.90,99.90,908192,32,19965,-58
2020-07-15 11:26:42,19.00,19.00,19.00,99.90,908091,32,20367,-57
2020-07-15 11:27:13,18.90,18.90,18.90,99.90,904824,32,19934,-61
2020-07-15 11:27:43,19.00,19.00,19.00,99.90,907710,32,20309,-59
2020-07-15 11:28:14,18.90,18.90,18.90,99.90,908404,32,19946,-58
2020-07-15 11:28:45,18.90,18.90,18.90,99.90,908364,32,19952,-57
2020-07-15 11:29:16,18.90,18.90,18.90,99.90,908052,32,20001,-59
2020-07-15 11:29:46,19.00,19.00,19.00,99.90,905166,32,19938,-61
2020-07-15 11:30:17,19.00,19.00,19.00,99.90,905408,32,19930,-62
2020-07-15 11:30:48,19.00,19.00,19.00,99.90,908193,32,19950,-59
2020-07-15 11:31:19,19.10,19.10,19.10,99.90,911417,32,20299,-55
2020-07-15 11:31:49,19.10,19.10,19.10,99.90,914486,32,19954,-59
2020-07-15 11:32:20,19.20,19.20,19.20,99.90,914605,32,19944,-60
2020-07-15 11:32:51,19.30,19.30,19.30,99.90,917936,32,19959,-56
2020-07-15 11:33:23,19.30,19.30,19.30,99.90,908003,32,20214,-58
2020-07-15 11:33:53,19.20,19.20,19.20,99.90,908243,32,19946,-58
2020-07-15 11:34:24,19.20,19.20,19.20,99.90,908142,32,19934,-57
2020-07-15 11:34:55,19.30,19.30,19.30,99.90,908780,32,20284,-58
2020-07-15 11:35:26,19.30,19.30,19.30,99.90,911437,32,19990,-53
2020-07-15 11:35:57,19.30,19.30,19.30,99.90,907719,32,19935,-60
2020-07-15 11:36:29,19.20,19.20,19.20,99.90,905295,32,19989,-57
2020-07-15 11:37:22,19.30,19.30,19.30,99.90,908090,32,20296,-58
2020-07-15 11:37:53,19.40,19.40,19.40,99.90,909994,32,20206,-60
2020-07-15 11:38:27,19.50,19.50,19.50,99.90,908155,32,19934,-57
2020-07-15 11:38:57,19.60,19.60,19.60,99.90,910445,32,19934,-59
2020-07-15 11:39:28,19.60,19.60,19.60,99.90,911367,32,20050,-55
2020-07-15 11:39:59,19.70,19.70,19.70,99.90,911389,32,19930,-61
2020-07-15 11:40:30,19.80,19.80,19.80,99.90,911764,32,20260,-56
2020-07-15 11:41:00,19.90,19.90,19.90,99.90,911345,32,19950,-59
2020-07-15 11:41:31,20.00,20.00,20.00,99.90,908222,32,19954,-58
2020-07-15 11:42:03,20.00,20.00,20.00,99.90,904961,32,19931,-59
2020-07-15 11:42:34,20.00,20.00,20.00,99.90,908061,32,20295,-58
2020-07-15 11:43:05,20.00,20.00,20.00,99.90,911512,32,20371,-58
2020-07-15 11:43:36,20.10,20.10,20.10,99.90,908400,32,19934,-59
2020-07-15 11:44:06,20.10,20.10,20.10,99.90,911272,32,19948,-57
2020-07-15 11:44:37,20.20,20.20,20.20,99.90,907948,32,20264,-59
2020-07-15 11:45:08,20.20,20.20,20.20,99.90,902150,32,19935,-55
2020-07-15 11:45:39,20.20,20.20,20.20,99.90,908090,32,20005,-58
2020-07-15 11:46:10,20.20,20.20,20.20,99.90,902065,32,19961,-59
2020-07-15 11:46:41,20.10,20.10,20.10,99.90,905504,32,20285,-60
2020-07-15 11:47:14,20.10,20.10,20.10,99.90,908146,32,19968,-60
2020-07-15 11:47:45,20.20,20.20,20.20,99.90,905861,32,19965,-54
2020-07-15 11:48:16,20.20,20.20,20.20,99.90,908152,32,19954,-60
2020-07-15 11:48:47,20.20,20.20,20.20,99.90,905315,32,20344,-61
2020-07-15 11:49:17,20.20,20.20,20.20,99.90,908161,32,19934,-56
2020-07-15 11:49:48,20.10,20.10,20.10,99.90,905168,32,19939,-56
2020-07-15 11:50:19,20.00,20.00,20.00,99.90,908485,32,19943,-61
2020-07-15 11:50:50,19.90,19.90,19.90,99.90,914373,32,20336,-59
2020-07-15 11:51:20,19.90,19.90,19.90,99.90,914625,32,19941,-59
2020-07-15 11:51:51,20.00,20.00,20.00,99.90,911126,32,19982,-58
2020-07-15 11:52:22,20.10,20.10,20.10,99.90,908181,32,20000,-61
2020-07-15 11:52:53,20.10,20.10,20.10,99.90,907797,32,19931,-61
2020-07-15 11:53:24,20.10,20.10,20.10,99.90,908372,32,19934,-57
2020-07-15 11:53:54,20.10,20.10,20.10,99.90,911359,32,19934,-59
2020-07-15 11:54:25,20.20,20.20,20.20,99.90,914368,32,19946,-58
2020-07-15 11:54:56,20.10,20.10,20.10,99.90,911097,32,19930,-59
2020-07-15 11:55:27,20.10,20.10,20.10,99.90,908280,32,19944,-57
2020-07-15 11:55:58,20.10,20.10,20.10,99.90,911227,32,20065,-59
2020-07-15 11:56:29,20.10,20.10,20.10,99.90,911332,32,19982,-55
2020-07-15 11:56:59,20.10,20.10,20.10,99.90,914589,32,19933,-58
2020-07-15 11:57:30,19.90,19.90,19.90,99.90,917593,32,19980,-59
2020-07-15 11:58:01,19.90,19.90,19.90,99.90,910745,32,19942,-56
2020-07-15 11:58:32,19.80,19.80,19.80,99.90,911272,32,19953,-58
2020-07-15 11:59:03,19.90,19.90,19.90,99.90,911256,32,19989,-58
2020-07-15 11:59:33,19.90,19.90,19.90,99.90,905250,32,20065,-55
2020-07-15 12:00:04,19.90,19.90,19.90,99.90,911240,32,19942,-57
2020-07-15 12:00:35,19.90,19.90,19.90,99.90,911252,32,20335,-58
2020-07-15 12:01:06,20.00,20.00,20.00,99.90,908303,32,19992,-58
2020-07-15 12:01:37,19.90,19.90,19.90,99.90,911296,32,19944,-58
2020-07-15 12:02:08,20.00,20.00,20.00,99.90,908123,32,19930,-59
2020-07-15 12:02:39,20.10,20.10,20.10,99.90,905277,32,19930,-57
2020-07-15 12:03:10,20.20,20.20,20.20,99.90,908268,32,19978,-57
2020-07-15 12:03:40,20.40,20.40,20.40,99.90,911458,32,19953,-58
2020-07-15 12:04:11,20.60,20.60,20.60,99.90,911450,32,19951,-61
2020-07-15 12:04:42,20.70,20.70,20.70,99.90,911079,32,20320,-59
2020-07-15 12:05:12,20.70,20.70,20.70,99.90,908090,32,19941,-62
2020-07-15 12:05:45,20.70,20.70,20.70,99.90,904726,32,19939,-58
2020-07-15 12:06:16,20.70,20.70,20.70,99.90,908486,32,20008,-61
2020-07-15 12:06:47,20.70,20.70,20.70,99.90,908348,32,19976,-58
2020-07-15 12:07:17,20.70,20.70,20.70,99.90,911566,32,20333,-60
2020-07-15 12:07:48,20.90,20.90,20.90,99.90,914277,32,19938,-59
2020-07-15 12:08:19,20.90,20.90,20.90,99.90,914553,32,19930,-61
2020-07-15 12:08:51,21.00,21.00,21.00,99.90,914282,32,19934,-59
2020-07-15 12:09:21,20.90,20.90,20.90,99.90,907922,32,19982,-58
2020-07-15 12:09:52,21.00,21.00,21.00,99.90,908040,32,20336,-57
2020-07-15 12:10:23,21.00,21.00,21.00,99.90,908033,32,20317,-61
2020-07-15 12:10:54,21.10,21.10,21.10,99.90,908302,32,19930,-58
2020-07-15 12:11:24,21.30,21.30,21.30,99.90,911222,32,19927,-58
2020-07-15 12:11:55,21.30,21.30,21.30,99.90,914108,32,19944,-57
2020-07-15 12:12:26,21.30,21.30,21.30,99.90,914419,32,19929,-59
2020-07-15 12:12:56,21.20,21.20,21.20,99.90,911217,32,19931,-58
2020-07-15 12:13:27,21.10,21.10,21.10,99.90,911257,32,19965,-58
2020-07-15 12:13:58,21.00,21.00,21.00,99.90,904766,32,19927,-59
2020-07-15 12:14:29,20.90,20.90,20.90,99.90,901738,32,19991,-61
2020-07-15 12:14:59,20.90,20.90,20.90,99.90,904981,32,20215,-59
2020-07-15 12:15:30,20.80,20.80,20.80,99.90,904796,32,19945,-60
2020-07-15 12:16:01,20.70,20.70,20.70,99.90,905266,32,19965,-57
2020-07-15 12:16:32,20.60,20.60,20.60,99.90,904897,32,19982,-62
2020-07-15 12:17:02,20.50,20.50,20.50,99.90,905110,32,20355,-59
2020-07-15 12:17:34,20.50,20.50,20.50,99.90,908072,32,19977,-59
2020-07-15 12:18:04,20.50,20.50,20.50,99.90,908483,32,19950,-58
2020-07-15 12:18:36,20.40,20.40,20.40,99.90,908168,32,20043,-58
2020-07-15 12:19:07,20.40,20.40,20.40,99.90,911205,32,19945,-59
2020-07-15 12:19:38,20.40,20.40,20.40,99.90,911269,32,19944,-61
2020-07-15 12:20:09,20.50,20.50,20.50,99.90,908572,32,19942,-60
2020-07-15 12:20:40,20.50,20.50,20.50,99.90,914377,32,19964,-56
2020-07-15 12:21:10,20.60,20.60,20.60,99.90,914330,32,19939,-59
2020-07-15 12:21:41,20.70,20.70,20.70,99.90,914209,32,19965,-60
2020-07-15 12:22:12,20.70,20.70,20.70,99.90,917709,32,20256,-61
2020-07-15 12:22:42,20.70,20.70,20.70,99.90,911264,32,19929,-59
2020-07-15 12:23:13,20.50,20.50,20.50,99.90,911116,32,19938,-56
2020-07-15 12:23:44,20.50,20.50,20.50,99.90,908042,32,19968,-59
2020-07-15 12:24:15,20.50,20.50,20.50,99.90,905316,32,20253,-57
2020-07-15 12:24:46,20.50,20.50,20.50,99.90,911284,32,19948,-56
2020-07-15 12:25:16,20.50,20.50,20.50,99.90,911198,32,19960,-62
2020-07-15 12:25:47,20.50,20.50,20.50,99.90,913749,32,19937,-62
2020-07-15 12:26:19,20.50,20.50,20.50,99.90,907892,32,19934,-57
2020-07-15 12:26:49,20.40,20.40,20.40,99.90,905145,32,20306,-59
2020-07-15 12:27:20,20.40,20.40,20.40,99.90,908064,32,19949,-59
2020-07-15 12:27:51,20.50,20.50,20.50,99.90,905268,32,19931,-57
2020-07-15 12:28:22,20.40,20.40,20.40,99.90,907979,32,19926,-56
2020-07-15 12:28:53,20.30,20.30,20.30,99.90,907997,32,19944,-59
2020-07-15 12:29:24,20.20,20.20,20.20,99.90,908256,32,20292,-59
2020-07-15 12:29:54,20.10,20.10,20.10,99.90,911309,32,19945,-58
2020-07-15 12:30:25,20.00,20.00,20.00,99.90,914233,32,19940,-57
2020-07-15 12:30:56,20.00,20.00,20.00,99.90,907944,32,19935,-58
2020-07-15 12:31:26,19.90,19.90,19.90,99.90,911173,32,20346,-59
2020-07-15 12:31:57,20.00,20.00,20.00,99.90,907653,32,19942,-59
2020-07-15 12:32:28,20.00,20.00,20.00,99.90,908325,32,20041,-63
2020-07-15 12:32:59,20.00,20.00,20.00,99.90,907914,32,20344,-57
2020-07-15 12:33:30,20.00,20.00,20.00,99.90,908188,32,19964,-60
2020-07-15 12:34:00,20.00,20.00,20.00,99.90,911218,32,19941,-59
2020-07-15 12:34:31,20.00,20.00,20.00,99.90,908384,32,19934,-61
2020-07-15 12:35:02,20.00,20.00,20.00,99.90,913964,32,19937,-59
2020-07-15 12:35:32,20.00,20.00,20.00,99.90,911156,32,20308,-60
2020-07-15 12:36:06,20.20,20.20,20.20,99.90,904790,32,19958,-58
2020-07-15 12:36:37,20.20,20.20,20.20,99.90,908001,32,19941,-61
2020-07-15 12:37:07,20.20,20.20,20.20,99.90,908113,32,19941,-58
2020-07-15 12:37:38,20.30,20.30,20.30,99.90,905150,32,19979,-62
2020-07-15 12:38:09,20.30,20.30,20.30,99.90,901825,32,19945,-59
2020-07-15 12:38:39,20.40,20.40,20.40,99.90,904858,32,19930,-58
2020-07-15 12:39:10,20.40,20.40,20.40,99.90,898400,33,19970,-59
2020-07-15 12:39:41,20.30,20.30,20.30,99.90,901742,32,19936,-60
2020-07-15 12:40:12,20.40,20.40,20.40,99.90,901649,32,20006,-60
2020-07-15 12:40:42,20.50,20.50,20.50,99.90,898894,32,19947,-62
2020-07-15 12:41:13,20.40,20.40,20.40,99.90,898567,33,19961,-57
2020-07-15 12:41:44,20.40,20.40,20.40,99.90,898854,32,19943,-62
2020-07-15 12:42:15,20.50,20.50,20.50,99.90,904963,32,19994,-59
2020-07-15 12:42:46,20.50,20.50,20.50,99.90,905364,32,20304,-61
2020-07-15 12:43:17,20.40,20.40,20.40,99.90,914090,32,20372,-62
2020-07-15 12:43:48,20.40,20.40,20.40,99.90,914195,32,19983,-62
2020-07-15 12:44:18,20.40,20.40,20.40,99.90,904927,32,19930,-58
2020-07-15 12:44:49,20.50,20.50,20.50,99.90,907985,32,19961,-62
2020-07-15 12:45:20,20.60,20.60,20.60,99.90,907976,32,19950,-61
2020-07-15 12:45:51,20.60,20.60,20.60,99.90,905348,32,20411,-58
2020-07-15 12:46:22,20.80,20.80,20.80,99.90,910974,32,19930,-59
2020-07-15 12:46:53,20.90,20.90,20.90,99.90,904910,32,19934,-57
2020-07-15 12:47:23,20.90,20.90,20.90,99.90,904705,32,19969,-59
2020-07-15 12:47:54,21.10,21.10,21.10,99.90,907919,32,19930,-60
2020-07-15 12:48:25,21.30,21.30,21.30,99.90,898913,32,19950,-59
2020-07-15 12:48:56,21.60,21.60,21.60,99.90,904912,32,20013,-59
2020-07-15 12:49:26,22.00,22.00,22.00,99.90,905078,32,19951,-58
2020-07-15 12:49:57,22.30,22.30,22.30,99.90,907769,32,19934,-60
2020-07-15 12:50:29,22.60,22.60,22.60,99.90,908161,32,19941,-59
2020-07-15 12:50:59,22.90,22.90,22.90,99.90,911273,32,20305,-56
2020-07-15 12:51:30,23.00,23.00,23.00,99.90,910966,32,19938,-60
2020-07-15 12:52:01,23.00,23.00,23.00,99.90,911259,32,20328,-58
2020-07-15 12:52:32,23.10,23.10,23.10,99.90,911086,32,20339,-60
2020-07-15 12:53:03,23.30,23.30,23.30,99.90,907942,32,20360,-59
2020-07-15 12:53:33,23.50,23.50,23.50,99.90,908001,32,19941,-63
2020-07-15 12:54:05,23.50,23.50,23.50,99.90,901831,32,19986,-58
2020-07-15 12:54:36,23.30,23.30,23.30,99.90,901811,32,19994,-61
2020-07-15 12:55:06,23.10,23.10,23.10,99.90,901994,32,19934,-61
2020-07-15 12:55:37,23.00,23.00,23.00,99.90,901944,32,19931,-57
2020-07-15 12:56:08,22.90,22.90,22.90,99.90,902171,32,19934,-62
2020-07-15 12:56:39,22.90,22.90,22.90,99.90,908189,32,19950,-59
2020-07-15 12:57:09,23.00,23.00,23.00,99.90,904904,32,20001,-62
2020-07-15 12:57:40,23.10,23.10,23.10,99.90,908142,32,20305,-60
2020-07-15 12:58:11,23.10,23.10,23.10,99.90,910786,32,19946,-59
2020-07-15 12:58:41,23.10,23.10,23.10,99.90,908369,32,19931,-56
2020-07-15 12:59:12,23.20,23.20,23.20,99.90,907852,32,20014,-60
2020-07-15 12:59:43,23.40,23.40,23.40,99.90,904882,32,20045,-59
2020-07-15 13:00:14,23.40,23.40,23.40,99.90,898710,33,19935,-59
2020-07-15 13:00:45,23.40,23.40,23.40,99.90,902172,32,19935,-59
2020-07-15 13:01:16,23.10,23.10,23.10,99.90,901806,32,20254,-58
2020-07-15 13:01:46,22.90,22.90,22.90,99.90,902010,32,19931,-59
2020-07-15 13:02:17,22.70,22.70,22.70,99.90,901619,32,20324,-58
2020-07-15 13:02:48,22.50,22.50,22.50,99.90,901676,32,19935,-61
2020-07-15 13:03:18,22.40,22.40,22.40,99.90,901816,32,19998,-61
2020-07-15 13:03:49,22.20,22.20,22.20,99.90,901812,32,20357,-58
2020-07-15 13:04:20,22.00,22.00,22.00,99.90,902154,32,19940,-60
2020-07-15 13:04:51,21.80,21.80,21.80,99.90,907862,32,19988,-60
2020-07-15 13:05:21,21.70,21.70,21.70,99.90,908142,32,19964,-59
2020-07-15 13:05:53,21.50,21.50,21.50,99.90,911109,32,20028,-60
2020-07-15 13:06:24,21.50,21.50,21.50,99.90,907942,32,20020,-59
2020-07-15 13:06:55,21.40,21.40,21.40,99.90,911128,32,20270,-57
2020-07-15 13:07:26,21.40,21.40,21.40,99.90,911056,32,19934,-59
2020-07-15 13:07:56,21.30,21.30,21.30,99.90,911137,32,19931,-59
2020-07-15 13:08:27,21.30,21.30,21.30,99.90,914248,32,19933,-59
2020-07-15 13:08:58,21.20,21.20,21.20,99.90,914549,32,19987,-58
2020-07-15 13:09:28,21.10,21.10,21.10,99.90,914220,32,19944,-61
2020-07-15 13:09:59,21.00,21.00,21.00,99.90,907789,32,20331,-59
2020-07-15 13:10:30,21.00,21.00,21.00,99.90,904820,32,19931,-60
2020-07-15 13:11:01,21.00,21.00,21.00,99.90,904675,32,19945,-59
2020-07-15 13:11:32,21.00,21.00,21.00,99.90,905163,32,19965,-62
2020-07-15 13:12:03,21.20,21.20,21.20,99.90,908056,32,19934,-59
2020-07-15 13:12:33,21.40,21.40,21.40,99.90,904389,32,19939,-58
2020-07-15 13:13:04,21.40,21.40,21.40,99.90,901653,33,20386,-57
2020-07-15 13:13:35,21.70,21.70,21.70,99.90,904653,32,19981,-60
2020-07-15 13:14:05,21.70,21.70,21.70,99.90,901647,33,19936,-59
2020-07-15 13:14:36,21.80,21.80,21.80,99.90,901584,33,20011,-57
2020-07-15 13:15:07,22.00,22.00,22.00,99.90,902127,32,19955,-60
2020-07-15 13:15:38,22.20,22.20,22.20,99.90,908109,32,19930,-62
2020-07-15 13:16:09,22.30,22.30,22.30,99.90,911329,32,19975,-58
2020-07-15 13:16:40,22.60,22.60,22.60,99.90,904701,32,19980,-59
2020-07-15 13:17:10,22.80,22.80,22.80,99.90,902018,32,20289,-61
2020-07-15 13:17:41,22.90,22.90,22.90,99.90,901573,33,19943,-58
2020-07-15 13:18:12,22.90,22.90,22.90,99.90,901952,32,19969,-58
2020-07-15 13:18:42,23.10,23.10,23.10,99.90,907766,32,19985,-61
2020-07-15 13:19:13,23.20,23.20,23.20,99.90,911143,32,19999,-59
2020-07-15 13:19:45,23.00,23.00,23.00,99.90,914193,32,19933,-59
2020-07-15 13:20:15,23.10,23.10,23.10,99.90,914503,32,19953,-59
2020-07-15 13:20:47,23.30,23.30,23.30,99.90,914445,32,19941,-60
2020-07-15 13:21:17,23.40,23.40,23.40,99.90,914240,32,19941,-59
2020-07-15 13:21:48,23.50,23.50,23.50,99.90,914239,32,19941,-61
2020-07-15 13:22:19,23.50,23.50,23.50,99.90,914229,32,19944,-63
2020-07-15 13:22:50,23.60,23.60,23.60,99.90,910777,32,19945,-55
2020-07-15 13:23:20,23.70,23.70,23.70,99.90,910871,32,19942,-60
2020-07-15 13:23:51,23.80,23.80,23.80,99.90,910886,32,20002,-60
2020-07-15 13:24:22,23.90,23.90,23.90,99.90,910905,32,19949,-59
2020-07-15 13:24:52,23.80,23.80,23.80,99.90,908107,32,19962,-62
2020-07-15 13:25:23,23.90,23.90,23.90,99.90,904536,32,19939,-59
2020-07-15 13:25:54,23.90,23.90,23.90,99.90,906044,32,19935,-61
2020-07-15 13:26:24,23.80,23.80,23.80,99.90,911194,32,19944,-60
2020-07-15 13:26:55,23.70,23.70,23.70,99.90,911174,32,19945,-61
2020-07-15 13:27:27,23.60,23.60,23.60,99.90,907834,32,19935,-60
2020-07-15 13:27:57,23.70,23.70,23.70,99.90,907932,32,19996,-59
2020-07-15 13:28:28,23.80,23.80,23.80,99.90,908253,32,19990,-58
2020-07-15 13:28:59,23.80,23.80,23.80,99.90,907953,32,19930,-61
2020-07-15 13:29:29,23.90,23.90,23.90,99.90,911215,32,20329,-63
2020-07-15 13:30:00,23.90,23.90,23.90,99.90,911069,32,20259,-59
2020-07-15 13:30:31,24.00,24.00,24.00,99.90,907849,32,19945,-60
2020-07-15 13:31:02,24.40,24.40,24.40,99.90,898048,33,19986,-58
2020-07-15 13:31:33,24.60,24.60,24.60,99.90,898884,33,19970,-58
2020-07-15 13:32:03,24.70,24.70,24.70,99.90,904797,32,20399,-63
2020-07-15 13:32:34,24.70,24.70,24.70,99.90,905094,32,19930,-58
2020-07-15 13:33:05,24.60,24.60,24.60,99.90,901724,33,19935,-60
2020-07-15 13:33:36,24.60,24.60,24.60,99.90,902176,32,19930,-60
2020-07-15 13:34:07,24.30,24.30,24.30,99.90,904810,32,19935,-58
2020-07-15 13:34:37,24.20,24.20,24.20,99.90,908218,32,20293,-61
2020-07-15 13:35:08,24.10,24.10,24.10,99.90,911211,32,19960,-60
2020-07-15 13:35:39,24.00,24.00,24.00,99.90,911170,32,19931,-61
2020-07-15 13:36:10,23.90,23.90,23.90,99.90,910878,32,20028,-59
2020-07-15 13:36:41,23.70,23.70,23.70,99.90,911131,32,19948,-63
2020-07-15 13:37:12,23.60,23.60,23.60,99.90,907770,32,19986,-60
2020-07-15 13:37:44,23.50,23.50,23.50,99.90,908196,32,20339,-58
2020-07-15 13:38:14,23.20,23.20,23.20,99.90,911068,32,19930,-59
2020-07-15 13:38:46,22.90,22.90,22.90,99.90,910715,32,19934,-63
2020-07-15 13:39:16,22.70,22.70,22.70,99.90,911028,32,19989,-62
2020-07-15 13:39:47,22.50,22.50,22.50,99.90,907424,32,19930,-62
2020-07-15 13:40:18,22.40,22.40,22.40,99.90,904741,32,20332,-59
2020-07-15 13:40:48,22.30,22.30,22.30,99.90,904971,32,19981,-60
2020-07-15 13:41:20,22.10,22.10,22.10,99.90,907797,32,19934,-59
2020-07-15 13:41:51,22.00,22.00,22.00,99.90,908216,32,20305,-58
2020-07-15 13:42:22,21.90,21.90,21.90,99.90,907735,32,19930,-55
2020-07-15 13:42:53,21.70,21.70,21.70,99.90,902033,32,19949,-60
2020-07-15 13:43:24,21.70,21.70,21.70,99.90,904729,32,20025,-56
2020-07-15 13:43:54,21.60,21.60,21.60,99.90,898507,33,19935,-59
2020-07-15 13:44:25,21.60,21.60,21.60,99.90,898596,33,19975,-61
2020-07-15 13:44:56,21.50,21.50,21.50,99.90,901360,33,19989,-58
2020-07-15 13:45:27,21.40,21.40,21.40,99.90,901657,32,20010,-61
2020-07-15 13:45:57,21.40,21.40,21.40,99.90,904916,32,19939,-58
2020-07-15 13:46:28,21.40,21.40,21.40,99.90,904621,32,20305,-61
2020-07-15 13:46:59,21.40,21.40,21.40,99.90,904864,32,19935,-60
2020-07-15 13:47:31,21.30,21.30,21.30,99.90,904854,32,19941,-63
2020-07-15 13:48:01,21.20,21.20,21.20,99.90,901774,32,19972,-61
2020-07-15 13:48:32,21.10,21.10,21.10,99.90,905058,32,19945,-57
2020-07-15 13:49:03,21.00,21.00,21.00,99.90,908114,32,19946,-59
2020-07-15 13:49:33,20.90,20.90,20.90,99.90,910886,32,19934,-58
2020-07-15 13:50:04,20.90,20.90,20.90,99.90,910925,32,19968,-60
2020-07-15 13:50:35,20.90,20.90,20.90,99.90,911040,32,19940,-60
2020-07-15 13:51:06,20.80,20.80,20.80,99.90,908364,32,19968,-58
2020-07-15 13:51:36,20.70,20.70,20.70,99.90,908686,32,19945,-59
2020-07-15 13:52:07,20.60,20.60,20.60,99.90,911663,32,20008,-59
2020-07-15 13:52:38,20.60,20.60,20.60,99.90,908373,32,19931,-58
2020-07-15 13:53:08,20.60,20.60,20.60,99.90,905226,32,19950,-57
2020-07-15 13:53:39,20.70,20.70,20.70,99.90,904852,32,19934,-59
2020-07-15 13:54:10,20.80,20.80,20.80,99.90,902241,32,19939,-62
2020-07-15 13:54:41,20.80,20.80,20.80,99.90,902452,32,19982,-59
2020-07-15 13:55:11,20.90,20.90,20.90,99.90,908469,32,19986,-61
2020-07-15 13:55:42,21.10,21.10,21.10,99.90,911423,32,19988,-61
2020-07-15 13:56:13,21.20,21.20,21.20,99.90,908555,32,20021,-57
2020-07-15 13:56:44,21.30,21.30,21.30,99.90,911547,32,20007,-58
2020-07-15 13:57:14,21.50,21.50,21.50,99.90,911491,32,19964,-58
2020-07-15 13:58:04,21.60,21.60,21.60,99.90,911606,32,19989,-62
2020-07-15 13:58:34,21.70,21.70,21.70,99.90,908403,32,20310,-60
2020-07-15 13:59:05,21.80,21.80,21.80,99.90,907344,32,19931,-61
2020-07-15 13:59:36,21.90,21.90,21.90,99.90,908047,32,19931,-60
2020-07-15 14:00:07,22.00,22.00,22.00,99.90,908410,32,19941,-58
2020-07-15 14:00:39,22.10,22.10,22.10,99.90,908609,32,19978,-60
2020-07-15 14:01:09,22.10,22.10,22.10,99.90,908350,32,20379,-60
2020-07-15 14:01:40,22.10,22.10,22.10,99.90,908235,32,19950,-58
2020-07-15 14:02:12,22.00,22.00,22.00,99.90,905146,32,20262,-59
2020-07-15 14:02:43,22.10,22.10,22.10,99.90,902563,32,20392,-61
2020-07-15 14:03:14,22.00,22.00,22.00,99.90,905536,32,19931,-58
2020-07-15 14:03:45,21.90,21.90,21.90,99.90,907552,32,20052,-58
2020-07-15 14:04:16,21.90,21.90,21.90,99.90,908680,32,19931,-62
2020-07-15 14:04:46,21.80,21.80,21.80,99.90,908097,32,19938,-59
2020-07-15 14:05:17,21.80,21.80,21.80,99.90,905279,32,19943,-60
2020-07-15 14:05:48,21.80,21.80,21.80,99.90,905389,32,19931,-60
2020-07-15 14:06:19,21.80,21.80,21.80,99.90,899165,32,19943,-59
2020-07-15 14:06:50,21.80,21.80,21.80,99.90,899307,32,19979,-59
2020-07-15 14:07:21,21.90,21.90,21.90,99.90,899455,32,19949,-61
2020-07-15 14:07:52,21.90,21.90,21.90,99.90,902789,32,19990,-62
2020-07-15 14:08:23,22.00,22.00,22.00,99.90,905520,32,19938,-59
2020-07-15 14:08:54,22.00,22.00,22.00,99.90,905376,32,19974,-59
2020-07-15 14:09:27,22.00,22.00,22.00,99.90,905252,32,19943,-57
2020-07-15 14:09:58,22.00,22.00,22.00,99.90,905786,32,20325,-59
2020-07-15 14:10:29,21.90,21.90,21.90,99.90,908469,32,19945,-59
2020-07-15 14:11:00,21.80,21.80,21.80,99.90,908963,32,19934,-57
2020-07-15 14:11:31,21.80,21.80,21.80,99.90,905043,32,19931,-62
2020-07-15 14:12:02,21.80,21.80,21.80,99.90,898717,33,19946,-58
2020-07-15 14:12:33,21.80,21.80,21.80,99.90,902021,32,19935,-55
2020-07-15 14:13:03,21.80,21.80,21.80,99.90,905187,32,19938,-60
2020-07-15 14:13:34,21.80,21.80,21.80,99.90,898999,33,19939,-60
2020-07-15 14:14:05,21.70,21.70,21.70,99.90,899071,33,20278,-59
2020-07-15 14:14:36,21.70,21.70,21.70,99.90,899397,32,19961,-62
2020-07-15 14:15:45,21.80,21.80,21.80,99.90,908601,32,19942,-58
2020-07-15 14:16:42,21.80,21.80,21.80,99.90,904920,32,19965,-60
2020-07-15 14:17:13,21.60,21.60,21.60,99.90,904526,32,19946,-60
2020-07-15 14:17:44,21.30,21.30,21.30,99.90,901862,32,20018,-61
2020-07-15 14:18:15,21.30,21.30,21.30,99.90,904696,32,19985,-57
2020-07-15 14:18:46,21.30,21.30,21.30,99.90,902026,32,20361,-59
2020-07-15 14:19:17,21.30,21.30,21.30,99.90,895806,33,19936,-59
2020-07-15 14:19:48,21.40,21.40,21.40,99.90,895760,33,19940,-62
2020-07-15 14:20:18,21.30,21.30,21.30,99.90,892755,33,19936,-60
2020-07-15 14:20:49,21.40,21.40,21.40,99.90,892938,33,19970,-56
2020-07-15 14:21:20,21.40,21.40,21.40,99.90,901725,32,20340,-56
2020-07-15 14:21:51,21.40,21.40,21.40,99.90,898844,33,19936,-62
2020-07-15 14:22:22,21.40,21.40,21.40,99.90,904226,32,20343,-55
2020-07-15 14:22:53,21.40,21.40,21.40,99.90,905734,32,19942,-57
2020-07-15 14:23:23,21.40,21.40,21.40,99.90,911451,32,19942,-61
2020-07-15 14:23:54,21.50,21.50,21.50,99.90,911535,32,19986,-61
2020-07-15 14:24:25,21.60,21.60,21.60,99.90,908108,32,20024,-61
2020-07-15 14:24:55,21.60,21.60,21.60,99.90,905283,32,20253,-59
2020-07-15 14:25:26,21.50,21.50,21.50,99.90,902143,32,19947,-56
2020-07-15 14:25:57,21.50,21.50,21.50,99.90,900359,32,19935,-58
2020-07-15 14:26:28,21.50,21.50,21.50,99.90,905385,32,19930,-58
2020-07-15 14:26:58,21.60,21.60,21.60,99.90,908395,32,19972,-58
2020-07-15 14:27:29,21.80,21.80,21.80,99.90,908422,32,19934,-55
2020-07-15 14:28:00,21.80,21.80,21.80,99.90,911443,32,19933,-58
2020-07-15 14:28:30,21.80,21.80,21.80,99.90,908090,32,19990,-57
2020-07-15 14:29:01,21.80,21.80,21.80,99.90,908371,32,20287,-58
2020-07-15 14:29:32,21.70,21.70,21.70,99.90,908273,32,19941,-58
2020-07-15 14:30:03,21.70,21.70,21.70,99.90,908062,32,20313,-59
2020-07-15 14:30:34,21.70,21.70,21.70,99.90,905147,32,19941,-59
2020-07-15 14:31:05,21.70,21.70,21.70,99.90,902197,32,20354,-60
2020-07-15 14:31:36,21.80,21.80,21.80,99.90,905583,32,19934,-62
2020-07-15 14:32:07,21.80,21.80,21.80,99.90,911399,32,20007,-55
2020-07-15 14:32:37,21.80,21.80,21.80,99.90,914553,32,19964,-59
2020-07-15 14:33:08,21.80,21.80,21.80,99.90,914790,32,20259,-57
2020-07-15 14:33:39,21.80,21.80,21.80,99.90,914496,32,20303,-58
2020-07-15 14:34:09,21.80,21.80,21.80,99.90,914534,32,19973,-57
2020-07-15 14:34:40,21.80,21.80,21.80,99.90,911380,32,20303,-58
2020-07-15 14:35:11,21.80,21.80,21.80,99.90,908131,32,19930,-58
2020-07-15 14:35:41,21.90,21.90,21.90,99.90,907898,32,19934,-59
2020-07-15 14:36:13,22.10,22.10,22.10,99.90,908158,32,20012,-61
2020-07-15 14:36:44,22.20,22.20,22.20,99.90,911756,32,19966,-60
2020-07-15 14:37:15,22.30,22.30,22.30,99.90,914624,32,19962,-58
2020-07-15 14:37:46,22.50,22.50,22.50,99.90,914636,32,19940,-57
2020-07-15 14:38:16,22.40,22.40,22.40,99.90,914585,32,19930,-61
2020-07-15 14:38:47,22.50,22.50,22.50,99.90,911402,32,19971,-62
2020-07-15 14:39:18,22.70,22.70,22.70,99.90,908369,32,19984,-59
2020-07-15 14:39:49,22.80,22.80,22.80,99.90,911561,32,19953,-58
2020-07-15 14:40:20,22.90,22.90,22.90,99.90,908192,32,19945,-62
2020-07-15 14:40:50,23.10,23.10,23.10,99.90,908260,32,19934,-62
2020-07-15 14:41:22,23.10,23.10,23.10,99.90,908182,32,19935,-58
2020-07-15 14:41:52,23.00,23.00,23.00,99.90,908336,32,19934,-57
2020-07-15 14:42:23,22.90,22.90,22.90,99.90,902080,32,19958,-58
2020-07-15 14:42:54,22.70,22.70,22.70,99.90,905254,32,19934,-54
2020-07-15 14:43:24,22.50,22.50,22.50,99.90,905310,32,19946,-59
2020-07-15 14:43:55,22.40,22.40,22.40,99.90,908754,32,19934,-59
2020-07-15 14:44:26,22.30,22.30,22.30,99.90,914455,32,19964,-60
2020-07-15 14:44:58,22.40,22.40,22.40,99.90,905023,32,19990,-59
2020-07-15 14:45:29,22.40,22.40,22.40,99.90,901986,32,19931,-62
2020-07-15 14:46:18,22.30,22.30,22.30,99.90,901884,32,20033,-61
2020-07-15 14:47:07,22.20,22.20,22.20,99.90,905125,32,19964,-58
2020-07-15 14:47:56,22.00,22.00,22.00,99.90,903505,32,19939,-56
2020-07-15 14:48:47,22.00,22.00,22.00,99.90,911610,32,19938,-59
2020-07-15 14:49:20,21.90,21.90,21.90,99.90,912210,32,19934,-59
2020-07-15 14:50:10,21.90,21.90,21.90,99.90,911277,32,20331,-61
2020-07-15 14:50:41,21.70,21.70,21.70,99.90,908098,32,20324,-62
2020-07-15 14:51:13,21.70,21.70,21.70,99.90,901118,32,19931,-56
2020-07-15 14:51:49,21.70,21.70,21.70,99.90,901012,32,19985,-57
2020-07-15 14:52:57,21.60,21.60,21.60,99.90,898789,33,19931,-60
2020-07-15 14:53:51,21.50,21.50,21.50,99.90,909419,32,19986,-63
2020-07-15 14:54:42,21.30,21.30,21.30,99.90,898406,33,19935,-58
2020-07-15 14:55:31,21.20,21.20,21.20,99.90,904099,32,19950,-57
2020-07-15 14:56:20,21.00,21.00,21.00,99.90,912416,32,19938,-57
2020-07-15 14:57:09,20.90,20.90,20.90,99.90,911442,32,20293,-58
2020-07-15 14:57:58,20.90,20.90,20.90,99.90,914025,32,20260,-61
2020-07-15 14:58:49,20.80,20.80,20.80,99.90,910827,32,19957,-58
2020-07-15 14:59:38,20.70,20.70,20.70,99.90,908166,32,20393,-57
2020-07-15 15:00:27,20.70,20.70,20.70,99.90,908583,32,19996,-60
2020-07-15 15:00:57,20.70,20.70,20.70,99.90,912134,32,19934,-58
2020-07-15 15:01:28,20.60,20.60,20.60,99.90,908755,32,19927,-58
2020-07-15 15:01:59,20.60,20.60,20.60,99.90,907992,32,20006,-58
2020-07-15 15:02:30,20.70,20.70,20.70,99.90,900992,33,20286,-62
2020-07-15 15:03:01,20.80,20.80,20.80,99.90,902049,32,19953,-57
2020-07-15 15:03:31,20.80,20.80,20.80,99.90,905131,32,20002,-58
2020-07-15 15:04:02,20.80,20.80,20.80,99.90,899240,32,19935,-60
2020-07-15 15:04:33,20.90,20.90,20.90,99.90,902217,32,19931,-55
2020-07-15 15:05:04,21.10,21.10,21.10,99.90,902135,32,20257,-60
2020-07-15 15:05:35,21.20,21.20,21.20,99.90,902704,32,19966,-61
2020-07-15 15:06:06,21.40,21.40,21.40,99.90,905321,32,20029,-58
2020-07-15 15:06:37,21.40,21.40,21.40,99.90,902158,32,19931,-58
2020-07-15 15:07:07,21.50,21.50,21.50,99.90,905117,32,19984,-58
2020-07-15 15:07:38,21.60,21.60,21.60,99.90,907955,32,19946,-59
2020-07-15 15:08:09,21.60,21.60,21.60,99.90,908253,32,19949,-60
2020-07-15 15:08:40,21.50,21.50,21.50,99.90,908070,32,19931,-58
2020-07-15 15:09:10,21.60,21.60,21.60,99.90,905312,32,20298,-58
2020-07-15 15:09:41,21.70,21.70,21.70,99.90,901854,32,20002,-61
2020-07-15 15:10:12,21.60,21.60,21.60,99.90,901821,32,19990,-60
2020-07-15 15:10:43,21.50,21.50,21.50,99.90,902104,32,20308,-63
2020-07-15 15:11:13,21.60,21.60,21.60,99.90,905132,32,19995,-62
2020-07-15 15:11:44,21.60,21.60,21.60,99.90,905144,32,19931,-60
2020-07-15 15:12:15,21.60,21.60,21.60,99.90,904967,32,19968,-57
2020-07-15 15:12:45,21.60,21.60,21.60,99.90,905374,32,19935,-61
2020-07-15 15:13:16,21.50,21.50,21.50,99.90,908500,32,19954,-58
2020-07-15 15:13:47,21.40,21.40,21.40,99.90,905087,32,20321,-57
2020-07-15 15:14:18,21.40,21.40,21.40,99.90,902170,32,19947,-62
2020-07-15 15:14:48,21.40,21.40,21.40,99.90,902078,32,19935,-58
2020-07-15 15:15:19,21.40,21.40,21.40,99.90,902485,32,20306,-57
2020-07-15 15:15:50,21.40,21.40,21.40,99.90,911607,32,19940,-58
2020-07-15 15:16:20,21.30,21.30,21.30,99.90,914325,32,19934,-61
2020-07-15 15:16:51,21.30,21.30,21.30,99.90,914649,32,20359,-58
2020-07-15 15:17:22,21.30,21.30,21.30,99.90,904627,32,19931,-60
2020-07-15 15:17:52,21.30,21.30,21.30,99.90,905027,32,19942,-58
2020-07-15 15:18:23,21.40,21.40,21.40,99.90,904946,32,19949,-62
2020-07-15 15:18:54,21.40,21.40,21.40,99.90,901909,32,19935,-59
2020-07-15 15:19:24,21.50,21.50,21.50,99.90,901841,32,20360,-61
2020-07-15 15:19:55,21.60,21.60,21.60,99.90,902169,32,19995,-62
2020-07-15 15:20:26,21.70,21.70,21.70,99.90,899035,32,20321,-59
2020-07-15 15:20:56,21.70,21.70,21.70,99.90,905389,32,19948,-61
2020-07-15 15:21:27,21.60,21.60,21.60,99.90,904967,32,19931,-60
2020-07-15 15:21:58,21.60,21.60,21.60,99.90,901931,32,19935,-58
2020-07-15 15:22:29,21.60,21.60,21.60,99.90,902084,32,20235,-60
2020-07-15 15:23:00,21.50,21.50,21.50,99.90,904902,32,19981,-61
2020-07-15 15:23:31,21.60,21.60,21.60,99.90,902244,32,19950,-58
2020-07-15 15:24:01,21.70,21.70,21.70,99.90,905298,32,20261,-61
2020-07-15 15:24:32,21.80,21.80,21.80,99.90,908053,32,20272,-59
2020-07-15 15:25:03,21.80,21.80,21.80,99.90,908215,32,20323,-57
2020-07-15 15:25:34,21.60,21.60,21.60,99.90,904949,32,19990,-61
2020-07-15 15:26:04,21.60,21.60,21.60,99.90,904012,32,19946,-57
2020-07-15 15:26:35,21.50,21.50,21.50,99.90,905081,32,19953,-58
2020-07-15 15:27:06,21.50,21.50,21.50,99.90,902125,32,20343,-61
2020-07-15 15:27:36,21.50,21.50,21.50,99.90,905401,32,19934,-59
2020-07-15 15:28:07,21.50,21.50,21.50,99.90,905002,32,20017,-60
2020-07-15 15:28:38,21.70,21.70,21.70,99.90,907784,32,19935,-58
2020-07-15 15:29:08,21.90,21.90,21.90,99.90,911338,32,20031,-60
2020-07-15 15:29:39,22.00,22.00,22.00,99.90,911303,32,20293,-59
2020-07-15 15:30:10,22.30,22.30,22.30,99.90,914493,32,19934,-57
2020-07-15 15:30:40,22.50,22.50,22.50,99.90,908040,32,19992,-55
2020-07-15 15:31:11,22.50,22.50,22.50,99.90,901609,32,19943,-61
2020-07-15 15:31:42,22.50,22.50,22.50,99.90,904996,32,19953,-58
2020-07-15 15:32:12,22.60,22.60,22.60,99.90,907654,32,19979,-62
2020-07-15 15:32:43,22.50,22.50,22.50,99.90,901960,32,19935,-61
2020-07-15 15:33:14,22.50,22.50,22.50,99.90,902140,32,19931,-56
2020-07-15 15:33:44,22.50,22.50,22.50,99.90,905131,32,20356,-60
2020-07-15 15:34:15,22.50,22.50,22.50,99.90,908162,32,20312,-58
2020-07-15 15:34:47,22.60,22.60,22.60,99.90,908167,32,19950,-60
2020-07-15 15:35:17,22.40,22.40,22.40,99.90,904881,32,20317,-55
2020-07-15 15:35:48,22.40,22.40,22.40,99.90,905066,32,19931,-60
2020-07-15 15:36:19,22.40,22.40,22.40,99.90,908186,32,19947,-60
2020-07-15 15:36:50,22.50,22.50,22.50,99.90,908382,32,19946,-60
2020-07-15 15:37:20,22.50,22.50,22.50,99.90,908189,32,20280,-56
2020-07-15 15:37:51,22.40,22.40,22.40,99.90,908111,32,19956,-60
2020-07-15 15:38:22,22.40,22.40,22.40,99.90,905091,32,19945,-61
2020-07-15 15:38:53,22.40,22.40,22.40,99.90,904847,32,20391,-60
2020-07-15 15:39:24,22.40,22.40,22.40,99.90,904886,32,19965,-62
2020-07-15 15:39:54,22.40,22.40,22.40,99.90,901497,32,20370,-61
2020-07-15 15:40:25,22.50,22.50,22.50,99.90,902214,32,19950,-58
2020-07-15 15:40:56,22.40,22.40,22.40,99.90,905056,32,19949,-60
2020-07-15 15:41:27,22.30,22.30,22.30,99.90,908435,32,19939,-60
2020-07-15 15:41:57,22.20,22.20,22.20,99.90,911213,32,20012,-59
2020-07-15 15:42:28,22.10,22.10,22.10,99.90,911518,32,19952,-62
2020-07-15 15:42:59,22.00,22.00,22.00,99.90,911268,32,19946,-60
2020-07-15 15:43:33,22.00,22.00,22.00,99.90,904890,32,19935,-59
2020-07-15 15:44:04,21.90,21.90,21.90,99.90,898724,33,19936,-57
2020-07-15 15:44:34,21.80,21.80,21.80,99.90,899390,32,19932,-53
2020-07-15 15:45:05,21.60,21.60,21.60,99.90,900257,32,19973,-57
2020-07-15 15:45:36,21.60,21.60,21.60,99.90,905425,32,19953,-59
2020-07-15 15:46:07,21.40,21.40,21.40,99.90,907957,32,19990,-58
2020-07-15 15:46:37,21.30,21.30,21.30,99.90,907999,32,20020,-59
2020-07-15 15:47:08,21.20,21.20,21.20,99.90,908415,32,19934,-62
2020-07-15 15:47:39,21.10,21.10,21.10,99.90,911070,32,19937,-58
2020-07-15 15:48:09,21.00,21.00,21.00,99.90,911283,32,20320,-56
2020-07-15 15:48:40,20.90,20.90,20.90,99.90,904990,32,19954,-61
2020-07-15 15:49:11,20.90,20.90,20.90,99.90,908033,32,19949,-59
2020-07-15 15:49:42,20.90,20.90,20.90,99.90,905201,32,20362,-58
2020-07-15 15:50:12,20.80,20.80,20.80,99.90,908042,32,19938,-60
2020-07-15 15:50:43,20.70,20.70,20.70,99.90,911301,32,19945,-55
2020-07-15 15:51:14,20.60,20.60,20.60,99.90,908057,32,19945,-58
2020-07-15 15:51:45,20.60,20.60,20.60,99.90,911364,32,20353,-58
2020-07-15 15:52:15,20.50,20.50,20.50,99.90,914245,32,19960,-59
2020-07-15 15:52:46,20.50,20.50,20.50,99.90,911495,32,20342,-60
2020-07-15 15:53:17,20.50,20.50,20.50,99.90,910994,32,19930,-58
2020-07-15 15:53:47,20.50,20.50,20.50,99.90,908027,32,20443,-58
2020-07-15 15:54:18,20.50,20.50,20.50,99.90,907660,32,19930,-59
2020-07-15 15:54:49,20.40,20.40,20.40,99.90,905284,32,19971,-58
2020-07-15 15:55:19,20.40,20.40,20.40,99.90,907632,32,19927,-61
2020-07-15 15:55:50,20.30,20.30,20.30,99.90,908007,32,19944,-59
2020-07-15 15:56:21,20.30,20.30,20.30,99.90,901863,32,19965,-58
2020-07-15 15:56:52,20.30,20.30,20.30,99.90,902050,32,19945,-57
2020-07-15 15:57:22,20.30,20.30,20.30,99.90,904769,32,19935,-57
2020-07-15 15:57:53,20.30,20.30,20.30,99.90,908242,32,20388,-61
2020-07-15 15:58:24,20.30,20.30,20.30,99.90,911201,32,20300,-62
2020-07-15 15:58:55,20.10,20.10,20.10,99.90,914323,32,20341,-61
2020-07-15 15:59:25,20.00,20.00,20.00,99.90,911015,32,19944,-57
2020-07-15 15:59:56,20.10,20.10,20.10,99.90,911380,32,19948,-61
2020-07-15 16:00:27,20.10,20.10,20.10,99.90,907905,32,19938,-54
2020-07-15 16:00:57,20.10,20.10,20.10,99.90,908233,32,19944,-60
2020-07-15 16:01:28,20.10,20.10,20.10,99.90,911277,32,19934,-59
2020-07-15 16:01:59,20.10,20.10,20.10,99.90,911278,32,19930,-59
2020-07-15 16:02:30,20.00,20.00,20.00,99.90,914730,32,20277,-58
2020-07-15 16:03:01,20.00,20.00,20.00,99.90,914269,32,19938,-59
2020-07-15 16:03:31,20.00,20.00,20.00,99.90,907998,32,20244,-58
2020-07-15 16:04:02,19.90,19.90,19.90,99.90,904775,32,19930,-56
2020-07-15 16:04:33,20.00,20.00,20.00,99.90,904554,32,19930,-59
2020-07-15 16:05:04,20.00,20.00,20.00,99.90,904971,32,19968,-58
2020-07-15 16:05:35,20.00,20.00,20.00,99.90,908343,32,20008,-58
2020-07-15 16:06:05,19.90,19.90,19.90,99.90,911437,32,19929,-58
2020-07-15 16:06:36,19.80,19.80,19.80,99.90,913886,32,19956,-59
2020-07-15 16:07:07,19.80,19.80,19.80,99.90,904967,32,19957,-55
2020-07-15 16:07:38,19.90,19.90,19.90,99.90,908134,32,19931,-60
2020-07-15 16:08:08,20.00,20.00,20.00,99.90,905027,32,20227,-53
2020-07-15 16:08:39,20.00,20.00,20.00,99.90,905236,32,19935,-60
2020-07-15 16:09:10,20.00,20.00,20.00,99.90,911380,32,20314,-59
2020-07-15 16:09:40,20.00,20.00,20.00,99.90,911346,32,19938,-53
2020-07-15 16:10:11,20.00,20.00,20.00,99.90,911254,32,19938,-58
2020-07-15 16:10:42,20.00,20.00,20.00,99.90,907929,32,19944,-60
2020-07-15 16:11:12,20.00,20.00,20.00,99.90,908195,32,19930,-56
2020-07-15 16:11:44,20.00,20.00,20.00,99.90,901793,32,19936,-62
2020-07-15 16:12:15,20.00,20.00,20.00,99.90,904924,32,20297,-58
2020-07-15 16:12:45,20.00,20.00,20.00,99.90,901539,32,19950,-62
2020-07-15 16:13:16,19.90,19.90,19.90,99.90,902095,32,19931,-59
2020-07-15 16:13:47,19.90,19.90,19.90,99.90,904715,32,19926,-58
2020-07-15 16:14:18,20.00,20.00,20.00,99.90,904873,32,19946,-58
2020-07-15 16:14:48,20.00,20.00,20.00,99.90,904911,32,20108,-57
2020-07-15 16:15:19,20.00,20.00,20.00,99.90,904826,32,20324,-60
2020-07-15 16:15:50,20.00,20.00,20.00,99.90,904953,32,19938,-57
2020-07-15 16:16:20,20.00,20.00,20.00,99.90,904887,32,19986,-61
2020-07-15 16:16:52,20.00,20.00,20.00,99.90,908041,32,20257,-61
2020-07-15 16:17:22,20.00,20.00,20.00,99.90,905352,32,20359,-60
2020-07-15 16:17:53,20.00,20.00,20.00,99.90,911383,32,19948,-59
2020-07-15 16:18:24,20.00,20.00,20.00,99.90,914385,32,19941,-56
2020-07-15 16:18:55,20.10,20.10,20.10,99.90,911403,32,20003,-57
2020-07-15 16:19:26,20.20,20.20,20.20,99.90,914307,32,19944,-61
2020-07-15 16:19:57,20.20,20.20,20.20,99.90,907790,32,19930,-61
2020-07-15 16:20:27,20.30,20.30,20.30,99.90,904974,32,19990,-62
2020-07-15 16:20:59,20.40,20.40,20.40,99.90,904502,32,19969,-60
2020-07-15 16:21:30,20.40,20.40,20.40,99.90,905026,32,19964,-62
2020-07-15 16:22:01,20.50,20.50,20.50,99.90,908269,32,20329,-59
2020-07-15 16:22:32,20.40,20.40,20.40,99.90,911452,32,19946,-62
2020-07-15 16:23:03,20.50,20.50,20.50,99.90,911315,32,20020,-58
2020-07-15 16:23:34,20.50,20.50,20.50,99.90,914122,32,19952,-58
2020-07-15 16:24:06,20.50,20.50,20.50,99.90,911164,32,20304,-57
2020-07-15 16:24:36,20.50,20.50,20.50,99.90,908264,32,20342,-61
2020-07-15 16:25:07,20.40,20.40,20.40,99.90,911204,32,19934,-60
2020-07-15 16:25:38,20.40,20.40,20.40,99.90,911477,32,19929,-57
2020-07-15 16:26:09,20.40,20.40,20.40,99.90,905007,32,19931,-58
2020-07-15 16:26:40,20.30,20.30,20.30,99.90,904764,32,19930,-59
2020-07-15 16:27:10,20.30,20.30,20.30,99.90,905188,32,19976,-58
2020-07-15 16:27:41,20.30,20.30,20.30,99.90,904744,32,19961,-59
2020-07-15 16:28:12,20.30,20.30,20.30,99.90,905210,32,20029,-61
2020-07-15 16:28:43,20.30,20.30,20.30,99.90,911138,32,19948,-61
2020-07-15 16:29:14,20.30,20.30,20.30,99.90,908085,32,19931,-61
2020-07-15 16:29:44,20.30,20.30,20.30,99.90,911012,32,20347,-59
2020-07-15 16:30:15,20.30,20.30,20.30,99.90,904738,32,20241,-59
2020-07-15 16:30:46,20.30,20.30,20.30,99.90,904997,32,19994,-59
2020-07-15 16:31:16,20.20,20.20,20.20,99.90,907926,32,20001,-62
2020-07-15 16:31:47,20.20,20.20,20.20,99.90,908341,32,19944,-58
2020-07-15 16:32:18,20.20,20.20,20.20,99.90,911035,32,19987,-59
2020-07-15 16:32:48,20.10,20.10,20.10,99.90,911155,32,20014,-61
2020-07-15 16:33:19,20.10,20.10,20.10,99.90,907821,32,19941,-62
2020-07-15 16:33:50,20.00,20.00,20.00,99.90,905200,32,19978,-59
2020-07-15 16:34:20,20.00,20.00,20.00,99.90,904428,32,19935,-57
2020-07-15 16:34:51,20.00,20.00,20.00,99.90,904882,32,20355,-59
2020-07-15 16:35:22,20.00,20.00,20.00,99.90,904914,32,19968,-59
2020-07-15 16:35:53,19.90,19.90,19.90,99.90,905017,32,19949,-60
2020-07-15 16:36:23,19.70,19.70,19.70,99.90,904724,32,19938,-56
2020-07-15 16:36:54,19.70,19.70,19.70,99.90,902200,32,19945,-58
2020-07-15 16:37:25,19.70,19.70,19.70,99.90,907881,32,19941,-58
2020-07-15 16:37:56,19.60,19.60,19.60,99.90,907795,32,19982,-57
2020-07-15 16:38:26,19.50,19.50,19.50,99.90,908197,32,20234,-57
2020-07-15 16:38:57,19.40,19.40,19.40,99.90,907769,32,19967,-60
2020-07-15 16:39:28,19.40,19.40,19.40,99.90,905036,32,19944,-57
2020-07-15 16:39:58,19.40,19.40,19.40,99.90,904899,32,19934,-62
2020-07-15 16:40:29,19.40,19.40,19.40,99.90,901780,32,19954,-60
2020-07-15 16:41:00,19.30,19.30,19.30,99.90,905033,32,19974,-57
2020-07-15 16:41:34,19.40,19.40,19.40,99.90,908088,32,19942,-61
2020-07-15 16:42:04,19.30,19.30,19.30,99.90,908828,32,20346,-59
2020-07-15 16:42:35,19.30,19.30,19.30,99.90,907883,32,19990,-57
2020-07-15 16:43:06,19.20,19.20,19.20,99.90,904854,32,19935,-61
2020-07-15 16:43:36,19.20,19.20,19.20,99.90,901761,32,19968,-57
2020-07-15 16:44:07,19.20,19.20,19.20,99.90,905118,32,19946,-57
2020-07-15 16:44:38,19.20,19.20,19.20,99.90,908074,32,19930,-57
2020-07-15 16:45:08,19.20,19.20,19.20,99.90,901462,32,19969,-58
2020-07-15 16:45:39,19.20,19.20,19.20,99.90,901348,32,19942,-57
2020-07-15 16:46:10,19.20,19.20,19.20,99.90,905016,32,20309,-58
2020-07-15 16:46:40,19.10,19.10,19.10,99.90,904447,32,19964,-59
2020-07-15 16:47:11,19.10,19.10,19.10,99.90,904728,32,19931,-59
2020-07-15 16:47:42,19.10,19.10,19.10,99.90,907753,32,19958,-61
2020-07-15 16:48:12,19.10,19.10,19.10,99.90,901538,32,20008,-56
2020-07-15 16:48:43,19.00,19.00,19.00,99.90,901876,32,19982,-60
2020-07-15 16:49:14,19.00,19.00,19.00,99.90,905137,32,20327,-58
2020-07-15 16:49:45,19.10,19.10,19.10,99.90,908146,32,19950,-61
2020-07-15 16:50:15,19.00,19.00,19.00,99.90,911145,32,19989,-61
2020-07-15 16:50:47,19.00,19.00,19.00,99.90,907886,32,19953,-63
2020-07-15 16:51:17,19.00,19.00,19.00,99.90,904927,32,20340,-55
2020-07-15 16:51:48,19.00,19.00,19.00,99.90,904718,32,20320,-60
2020-07-15 16:52:19,19.00,19.00,19.00,99.90,904941,32,19934,-59
2020-07-15 16:52:49,19.00,19.00,19.00,99.90,901669,32,19945,-58
2020-07-15 16:53:20,19.00,19.00,19.00,99.90,905091,32,20274,-57
2020-07-15 16:53:51,18.90,18.90,18.90,99.90,901591,32,19934,-60
2020-07-15 16:54:22,18.90,18.90,18.90,99.90,901767,32,19935,-59
2020-07-15 16:54:52,18.90,18.90,18.90,99.90,901260,33,19946,-59
2020-07-15 16:55:26,18.80,18.80,18.80,99.90,901889,32,19931,-60
2020-07-15 16:55:57,18.80,18.80,18.80,99.90,902100,32,19942,-57
2020-07-15 16:56:28,18.80,18.80,18.80,99.90,906165,32,19954,-60
2020-07-15 16:56:58,18.80,18.80,18.80,99.90,907783,32,20055,-60
2020-07-15 16:57:29,18.80,18.80,18.80,99.90,904898,32,19977,-61
2020-07-15 16:58:00,18.80,18.80,18.80,99.90,907893,32,19930,-56
2020-07-15 16:58:31,18.80,18.80,18.80,99.90,905035,32,19968,-57
2020-07-15 16:59:01,18.70,18.70,18.70,99.90,911116,32,20244,-59
2020-07-15 16:59:32,18.80,18.80,18.80,99.90,907748,32,19931,-59
2020-07-15 17:00:03,18.80,18.80,18.80,99.90,907970,32,20313,-58
2020-07-15 17:00:34,18.80,18.80,18.80,99.90,907911,32,19986,-60
2020-07-15 17:01:05,18.70,18.70,18.70,99.90,907975,32,19972,-58
2020-07-15 17:01:35,18.70,18.70,18.70,99.90,907805,32,19944,-62
2020-07-15 17:02:06,18.70,18.70,18.70,99.90,904387,32,19968,-55
2020-07-15 17:02:37,18.70,18.70,18.70,99.90,908002,32,19983,-58
2020-07-15 17:03:07,18.60,18.60,18.60,99.90,910981,32,19929,-57
2020-07-15 17:03:38,18.50,18.50,18.50,99.90,907868,32,19986,-58
2020-07-15 17:04:09,18.50,18.50,18.50,99.90,904586,32,19935,-54
2020-07-15 17:04:39,18.50,18.50,18.50,99.90,904884,32,20335,-57
2020-07-15 17:05:10,18.40,18.40,18.40,99.90,904898,32,19992,-57
2020-07-15 17:05:41,18.30,18.30,18.30,99.90,904821,32,19934,-58
2020-07-15 17:06:12,18.30,18.30,18.30,99.90,904751,32,19935,-61
2020-07-15 17:06:43,18.20,18.20,18.20,99.90,904926,32,20305,-61
2020-07-15 17:07:13,18.10,18.10,18.10,99.90,901871,32,19931,-63
2020-07-15 17:07:44,18.10,18.10,18.10,99.90,907833,32,19946,-61
2020-07-15 17:08:15,17.90,17.90,17.90,99.90,907413,32,19934,-63
2020-07-15 17:08:46,17.80,17.80,17.80,99.90,907995,32,20332,-63
2020-07-15 17:09:16,17.60,17.60,17.60,99.90,904804,32,19950,-61
2020-07-15 17:09:47,17.50,17.50,17.50,99.90,905106,32,19943,-62
2020-07-15 17:10:18,17.40,17.40,17.40,99.90,904786,32,19995,-60
2020-07-15 17:10:49,17.30,17.30,17.30,99.90,905016,32,19957,-63
2020-07-15 17:11:19,17.20,17.20,17.20,99.90,904618,32,19935,-61
2020-07-15 17:11:50,17.10,17.10,17.10,99.90,905144,32,20351,-60
2020-07-15 17:12:21,17.00,17.00,17.00,99.90,911027,32,20012,-61
2020-07-15 17:12:51,16.90,16.90,16.90,99.90,907630,32,19949,-61
2020-07-15 17:13:22,16.80,16.80,16.80,99.90,904723,32,20315,-60
2020-07-15 17:13:53,16.70,16.70,16.70,99.90,904729,32,19965,-59
2020-07-15 17:14:23,16.60,16.60,16.60,99.90,901947,32,19973,-60
2020-07-15 17:14:54,16.50,16.50,16.50,99.90,901854,32,19947,-63
2020-07-15 17:15:25,16.50,16.50,16.50,99.90,901693,32,19939,-63
2020-07-15 17:15:56,16.50,16.50,16.50,99.90,901572,33,19949,-61
2020-07-15 17:16:26,16.50,16.50,16.50,99.90,904930,32,19931,-62
2020-07-15 17:17:16,16.50,16.50,16.50,99.90,904478,32,19935,-65
2020-07-15 17:17:47,16.50,16.50,16.50,99.90,904637,32,20309,-63
2020-07-15 17:18:17,16.40,16.40,16.40,99.90,903300,32,20326,-63
2020-07-15 17:18:51,16.40,16.40,16.40,99.90,907770,32,19990,-64
2020-07-15 17:19:22,16.40,16.40,16.40,99.90,911099,32,19934,-62
2020-07-15 17:19:56,16.40,16.40,16.40,99.90,907770,32,20285,-63
2020-07-15 17:20:26,16.40,16.40,16.40,99.90,908686,32,19930,-62
2020-07-15 17:20:57,16.40,16.40,16.40,99.90,901912,32,19965,-65
2020-07-15 17:21:28,16.40,16.40,16.40,99.90,901557,33,19945,-62
2020-07-15 17:21:58,16.40,16.40,16.40,99.90,901211,33,19946,-64
2020-07-15 17:22:32,16.50,16.50,16.50,99.90,904761,32,19968,-63
2020-07-15 17:23:03,16.50,16.50,16.50,99.90,902427,32,19935,-62
2020-07-15 17:23:34,16.50,16.50,16.50,99.90,904913,32,19930,-65
2020-07-15 17:24:04,16.50,16.50,16.50,99.90,904653,32,19949,-62
2020-07-15 17:24:35,16.50,16.50,16.50,99.90,904900,32,20327,-63
2020-07-15 17:25:06,16.50,16.50,16.50,99.90,901736,32,19935,-62
2020-07-15 17:25:37,16.60,16.60,16.60,99.90,905075,32,19945,-62
2020-07-15 17:26:08,16.60,16.60,16.60,99.90,911538,32,19942,-62
2020-07-15 17:26:38,16.60,16.60,16.60,99.90,908735,32,19939,-62
2020-07-15 17:27:09,16.60,16.60,16.60,99.90,908377,32,19950,-62
2020-07-15 17:27:40,16.60,16.60,16.60,99.90,905385,32,19934,-63
2020-07-15 17:28:11,16.60,16.60,16.60,99.90,902397,32,19993,-61
2020-07-15 17:28:42,16.70,16.70,16.70,99.90,905307,32,19986,-61
2020-07-15 17:29:12,16.70,16.70,16.70,99.90,902239,32,19931,-61
2020-07-15 17:29:43,16.70,16.70,16.70,99.90,905425,32,19945,-62
2020-07-15 17:30:14,16.70,16.70,16.70,99.90,908555,32,19938,-62
2020-07-15 17:30:44,16.70,16.70,16.70,99.90,908630,32,19958,-61
2020-07-15 17:31:15,16.80,16.80,16.80,99.90,911742,32,19994,-61
2020-07-15 17:31:46,16.80,16.80,16.80,99.90,915102,32,19933,-62
2020-07-15 17:32:17,16.80,16.80,16.80,99.90,917865,32,19929,-61
2020-07-15 17:32:48,16.80,16.80,16.80,99.90,911626,32,20275,-62
2020-07-15 17:33:18,16.90,16.90,16.90,99.90,911697,32,19946,-61
2020-07-15 17:33:49,16.90,16.90,16.90,99.90,911710,32,20033,-62
2020-07-15 17:34:20,16.90,16.90,16.90,99.90,908275,32,19950,-61
2020-07-15 17:34:51,17.00,17.00,17.00,99.90,911675,32,19929,-60
2020-07-15 17:35:25,17.00,17.00,17.00,99.90,908474,32,19938,-59
2020-07-15 17:35:55,17.00,17.00,17.00,99.90,905776,32,20278,-60
2020-07-15 17:36:26,17.10,17.10,17.10,99.90,908580,32,19941,-61
2020-07-15 17:36:57,17.10,17.10,17.10,99.90,905155,32,19946,-60
2020-07-15 17:37:28,17.20,17.20,17.20,99.90,904883,32,19942,-60
2020-07-15 17:37:58,17.10,17.10,17.10,99.90,905417,32,19934,-60
2020-07-15 17:38:29,17.20,17.20,17.20,99.90,902455,32,19939,-62
2020-07-15 17:39:00,17.20,17.20,17.20,99.90,905246,32,20025,-60
2020-07-15 17:39:31,17.20,17.20,17.20,99.90,905304,32,19949,-60
2020-07-15 17:40:03,17.10,17.10,17.10,99.90,905477,32,19990,-60
2020-07-15 17:40:36,17.00,17.00,17.00,99.90,908737,32,19945,-61
2020-07-15 17:41:07,17.00,17.00,17.00,99.90,909401,32,19941,-61
2020-07-15 17:41:38,17.00,17.00,17.00,99.90,911661,32,19945,-61
2020-07-15 17:42:09,17.00,17.00,17.00,99.90,902541,32,20239,-60
2020-07-15 17:42:40,17.00,17.00,17.00,99.90,905694,32,19949,-61
2020-07-15 17:43:11,17.00,17.00,17.00,99.90,902276,32,19947,-61
2020-07-15 17:43:41,17.00,17.00,17.00,99.90,902598,32,20265,-60
2020-07-15 17:44:12,17.00,17.00,17.00,99.90,905387,32,19934,-62
2020-07-15 17:44:43,17.00,17.00,17.00,99.90,902311,32,19995,-60
2020-07-15 17:45:14,16.90,16.90,16.90,99.90,905822,32,19950,-62
2020-07-15 17:45:45,16.90,16.90,16.90,99.90,905154,32,19993,-60
2020-07-15 17:46:16,16.90,16.90,16.90,99.90,902339,32,19935,-59
2020-07-15 17:46:46,16.90,16.90,16.90,99.90,902210,32,19939,-61
2020-07-15 17:47:17,16.90,16.90,16.90,99.90,902545,32,19946,-61
2020-07-15 17:47:48,16.90,16.90,16.90,99.90,909053,32,19934,-61
2020-07-15 17:48:19,16.90,16.90,16.90,99.90,908437,32,20008,-62
2020-07-15 17:48:49,16.80,16.80,16.80,99.90,908470,32,19934,-62
2020-07-15 17:49:20,16.90,16.90,16.90,99.90,905236,32,19965,-61
2020-07-15 17:49:51,16.80,16.80,16.80,99.90,902267,32,19931,-60
2020-07-15 17:50:22,16.80,16.80,16.80,99.90,908495,32,20018,-61
2020-07-15 17:50:53,16.80,16.80,16.80,99.90,908466,32,19963,-60
2020-07-15 17:51:23,16.80,16.80,16.80,99.90,902289,32,19970,-60
2020-07-15 17:51:54,16.90,16.90,16.90,99.90,902305,32,19943,-60
2020-07-15 17:52:25,16.90,16.90,16.90,99.90,905131,32,19934,-61
2020-07-15 17:52:56,16.80,16.80,16.80,99.90,905878,32,20020,-61
2020-07-15 17:53:27,16.80,16.80,16.80,99.90,911497,32,20018,-60
2020-07-15 17:53:57,16.80,16.80,16.80,99.90,911790,32,19938,-60
2020-07-15 17:54:28,16.80,16.80,16.80,99.90,908292,32,19986,-59
2020-07-15 17:54:59,16.80,16.80,16.80,99.90,908675,32,19938,-61
2020-07-15 17:55:30,16.80,16.80,16.80,99.90,905459,32,19972,-61
2020-07-15 17:56:01,16.80,16.80,16.80,99.90,902468,32,19945,-60
2020-07-15 17:56:32,16.80,16.80,16.80,99.90,905307,32,19935,-60
2020-07-15 17:57:03,16.90,16.90,16.90,99.90,902679,32,20326,-61
2020-07-15 17:57:34,16.90,16.90,16.90,99.90,905699,32,19978,-59
2020-07-15 17:58:05,16.90,16.90,16.90,99.90,902281,32,19931,-61
2020-07-15 17:58:35,16.90,16.90,16.90,99.90,902270,32,19931,-60
2020-07-15 17:59:06,16.90,16.90,16.90,99.90,905142,32,19968,-62
2020-07-15 17:59:37,16.80,16.80,16.80,99.90,905507,32,19986,-61
2020-07-15 18:00:08,16.90,16.90,16.90,99.90,908523,32,19938,-60
2020-07-15 18:00:39,16.90,16.90,16.90,99.90,911934,32,19930,-61
2020-07-15 18:01:10,16.80,16.80,16.80,99.90,917890,32,19996,-61
2020-07-15 18:01:41,16.80,16.80,16.80,99.90,917957,32,20005,-61
2020-07-15 18:02:12,16.90,16.90,16.90,99.90,917925,32,19933,-61
2020-07-15 18:02:43,16.90,16.90,16.90,99.90,917878,32,19930,-60
2020-07-15 18:03:14,16.80,16.80,16.80,99.90,917873,32,20306,-60
2020-07-15 18:03:45,16.80,16.80,16.80,99.90,917829,32,20271,-61
2020-07-15 18:04:16,16.80,16.80,16.80,99.90,914172,32,19977,-60
2020-07-15 18:04:47,16.80,16.80,16.80,99.90,911445,32,20335,-61
2020-07-15 18:05:18,16.90,16.90,16.90,99.90,911907,32,19960,-60
2020-07-15 18:05:49,16.90,16.90,16.90,99.90,911861,32,20297,-61
2020-07-15 18:06:20,16.80,16.80,16.80,99.90,911625,32,19962,-61
2020-07-15 18:06:51,16.80,16.80,16.80,99.90,911610,32,20310,-61
2020-07-15 18:07:22,16.80,16.80,16.80,99.90,905444,32,19945,-60
2020-07-15 18:07:53,16.80,16.80,16.80,99.90,908608,32,19949,-61
2020-07-15 18:08:24,16.80,16.80,16.80,99.90,908204,32,20241,-61
2020-07-15 18:08:55,16.90,16.90,16.90,99.90,908901,32,20296,-61
2020-07-15 18:09:26,16.80,16.80,16.80,99.90,911410,32,19984,-61
2020-07-15 18:09:57,16.80,16.80,16.80,99.90,905608,32,19969,-62
2020-07-15 18:10:28,16.80,16.80,16.80,99.90,905391,32,19938,-62
2020-07-15 18:10:59,16.80,16.80,16.80,99.90,905725,32,19955,-60
2020-07-15 18:11:30,16.80,16.80,16.80,99.90,905298,32,19931,-63
2020-07-15 18:12:01,16.80,16.80,16.80,99.90,911833,32,19949,-62
2020-07-15 18:12:32,16.80,16.80,16.80,99.90,911589,32,19949,-62
2020-07-15 18:13:03,16.80,16.80,16.80,99.90,905034,32,20002,-61
2020-07-15 18:13:34,16.80,16.80,16.80,99.90,904899,32,19930,-61
2020-07-15 18:14:05,16.80,16.80,16.80,99.90,905615,32,19946,-60
2020-07-15 18:14:36,16.80,16.80,16.80,99.90,909112,32,19934,-61
2020-07-15 18:15:07,16.80,16.80,16.80,99.90,914539,32,20013,-62
2020-07-15 18:15:38,16.80,16.80,16.80,99.90,914706,32,20272,-62
2020-07-15 18:16:12,16.80,16.80,16.80,99.90,911586,32,19944,-62
2020-07-15 18:16:43,16.70,16.70,16.70,99.90,905647,32,19985,-62
2020-07-15 18:17:14,16.70,16.70,16.70,99.90,905142,32,19931,-60
2020-07-15 18:17:45,16.70,16.70,16.70,99.90,904807,32,19942,-62
2020-07-15 18:18:16,16.70,16.70,16.70,99.90,905551,32,19926,-62
2020-07-15 18:18:48,16.60,16.60,16.60,99.90,911783,32,20264,-61
2020-07-15 18:19:19,16.60,16.60,16.60,99.90,911692,32,19930,-61
2020-07-15 18:19:50,16.60,16.60,16.60,99.90,911331,32,20005,-61
2020-07-15 18:20:21,16.60,16.60,16.60,99.90,908226,32,19953,-62
2020-07-15 18:20:52,16.60,16.60,16.60,99.90,902018,32,19990,-60
2020-07-15 18:21:23,16.60,16.60,16.60,99.90,905151,32,20005,-63
2020-07-15 18:21:54,16.60,16.60,16.60,99.90,905138,32,20339,-62
2020-07-15 18:22:25,16.50,16.50,16.50,99.90,902228,32,19931,-62
2020-07-15 18:22:56,16.50,16.50,16.50,99.90,902688,32,19931,-60
2020-07-15 18:23:28,16.50,16.50,16.50,99.90,911794,32,19938,-61
2020-07-15 18:23:59,16.50,16.50,16.50,99.90,911884,32,19942,-62
2020-07-15 18:24:30,16.50,16.50,16.50,99.90,914980,32,19934,-61
2020-07-15 18:25:00,16.50,16.50,16.50,99.90,917665,32,20346,-62
2020-07-15 18:25:32,16.50,16.50,16.50,99.90,917727,32,19930,-63
2020-07-15 18:26:02,16.50,16.50,16.50,99.90,912086,32,19938,-63
2020-07-15 18:26:33,16.50,16.50,16.50,99.90,911537,32,20323,-63
2020-07-15 18:27:04,16.50,16.50,16.50,99.90,905329,32,19930,-62
2020-07-15 18:27:35,16.50,16.50,16.50,99.90,908392,32,19950,-62
2020-07-15 18:28:06,16.50,16.50,16.50,99.90,905279,32,20007,-61
2020-07-15 18:28:37,16.50,16.50,16.50,99.90,899108,32,19932,-62
2020-07-15 18:29:08,16.50,16.50,16.50,99.90,902163,32,19945,-61
2020-07-15 18:29:39,16.40,16.40,16.40,99.90,902384,32,20310,-61
2020-07-15 18:30:10,16.40,16.40,16.40,99.90,905637,32,19953,-63
2020-07-15 18:30:41,16.40,16.40,16.40,99.90,911507,32,19938,-62
2020-07-15 18:31:12,16.40,16.40,16.40,99.90,911463,32,19942,-62
2020-07-15 18:31:43,16.40,16.40,16.40,99.90,908402,32,19939,-62
2020-07-15 18:32:14,16.40,16.40,16.40,99.90,902027,32,19935,-61
2020-07-15 18:32:45,16.40,16.40,16.40,99.90,896066,33,19936,-61
2020-07-15 18:33:16,16.40,16.40,16.40,99.90,899262,32,19939,-61
2020-07-15 18:33:47,16.40,16.40,16.40,99.90,899151,32,19975,-62
2020-07-15 18:34:18,16.40,16.40,16.40,99.90,899345,32,19928,-61
2020-07-15 18:34:49,16.40,16.40,16.40,99.90,905233,32,19938,-61
2020-07-15 18:35:20,16.30,16.30,16.30,99.90,905604,32,19944,-63
2020-07-15 18:35:51,16.40,16.40,16.40,99.90,905004,32,19941,-61
2020-07-15 18:36:22,16.30,16.30,16.30,99.90,904693,32,19935,-62
2020-07-15 18:36:53,16.30,16.30,16.30,99.90,905121,32,19931,-60
2020-07-15 18:37:24,16.30,16.30,16.30,99.90,902182,32,19969,-61
2020-07-15 18:37:55,16.20,16.20,16.20,99.90,905594,32,20256,-59
2020-07-15 18:38:26,16.20,16.20,16.20,99.90,902085,32,20292,-63
2020-07-15 18:38:57,16.20,16.20,16.20,99.90,898966,33,19932,-60
2020-07-15 18:39:37,16.20,16.20,16.20,99.90,899298,32,19935,-60
2020-07-15 18:40:08,16.20,16.20,16.20,99.90,904398,32,20005,-60
2020-07-15 18:40:39,16.20,16.20,16.20,99.90,904998,32,19927,-60
2020-07-15 18:41:10,16.20,16.20,16.20,99.90,902248,32,20022,-62
2020-07-15 18:41:41,16.20,16.20,16.20,99.90,902383,32,20227,-61
2020-07-15 18:42:12,16.10,16.10,16.10,99.90,905476,32,19934,-60
2020-07-15 18:42:43,16.10,16.10,16.10,99.90,908507,32,20344,-63
2020-07-15 18:43:14,16.10,16.10,16.10,99.90,911688,32,19940,-63
2020-07-15 18:43:45,16.10,16.10,16.10,99.90,911372,32,19938,-63
2020-07-15 18:44:16,16.10,16.10,16.10,99.90,908201,32,20312,-61
2020-07-15 18:44:47,16.00,16.00,16.00,99.90,901934,32,20013,-63
2020-07-15 18:45:18,16.00,16.00,16.00,99.90,902261,32,20375,-61
2020-07-15 18:45:49,16.00,16.00,16.00,99.90,901809,32,19984,-61
2020-07-15 18:46:20,16.00,16.00,16.00,99.90,905512,32,19939,-63
2020-07-15 18:46:51,16.00,16.00,16.00,99.90,905476,32,19946,-63
2020-07-15 18:47:22,16.00,16.00,16.00,99.90,905496,32,19934,-61
2020-07-15 18:47:53,16.00,16.00,16.00,99.90,904765,32,20329,-61
2020-07-15 18:48:24,15.90,15.90,15.90,99.90,901990,32,19987,-63
2020-07-15 18:48:55,15.90,15.90,15.90,99.90,902354,32,19930,-60
2020-07-15 18:49:26,15.90,15.90,15.90,99.90,899139,32,20314,-60
2020-07-15 18:49:57,15.90,15.90,15.90,99.90,898920,33,19931,-60
2020-07-15 18:50:28,15.90,15.90,15.90,99.90,901651,32,19927,-63
2020-07-15 18:50:59,15.90,15.90,15.90,99.90,902408,32,19931,-59
2020-07-15 18:51:30,15.90,15.90,15.90,99.90,905729,32,20378,-61
2020-07-15 18:52:01,15.90,15.90,15.90,99.90,911453,32,19930,-59
2020-07-15 18:52:33,15.90,15.90,15.90,99.90,911471,32,20214,-62
2020-07-15 18:53:04,15.90,15.90,15.90,99.90,907931,32,20240,-62
2020-07-15 18:53:35,15.90,15.90,15.90,99.90,901925,32,20372,-60
2020-07-15 18:54:06,15.90,15.90,15.90,99.90,898575,33,19935,-62
2020-07-15 18:54:37,15.90,15.90,15.90,99.90,899316,32,19941,-61
2020-07-15 18:55:10,15.90,15.90,15.90,99.90,896256,33,19951,-59
2020-07-15 18:55:41,15.90,15.90,15.90,99.90,899248,32,20281,-61
2020-07-15 18:56:12,15.90,15.90,15.90,99.90,901551,33,19935,-62
2020-07-15 18:56:44,15.90,15.90,15.90,99.90,902928,32,19930,-63
2020-07-15 18:57:15,15.90,15.90,15.90,99.90,908563,32,19980,-62
2020-07-15 18:57:46,15.90,15.90,15.90,99.90,911404,32,19972,-63
2020-07-15 18:58:17,15.90,15.90,15.90,99.90,911773,32,20308,-62
2020-07-15 18:58:48,15.90,15.90,15.90,99.90,911810,32,19938,-59
2020-07-15 18:59:19,15.90,15.90,15.90,99.90,911409,32,19929,-62
2020-07-15 18:59:50,15.90,15.90,15.90,99.90,908384,32,19949,-63
2020-07-15 19:00:21,15.90,15.90,15.90,99.90,908302,32,19981,-63
2020-07-15 19:00:53,15.90,15.90,15.90,99.90,902223,32,19943,-61
2020-07-15 19:01:24,15.80,15.80,15.80,99.90,905395,32,19950,-63
2020-07-15 19:01:54,15.80,15.80,15.80,99.90,898917,32,20307,-61
2020-07-15 19:02:26,15.90,15.90,15.90,99.90,899087,32,20006,-61
2020-07-15 19:02:56,15.80,15.80,15.80,99.90,902042,32,19954,-61
2020-07-15 19:03:27,15.80,15.80,15.80,99.90,902342,32,19962,-62
2020-07-15 19:03:58,15.80,15.80,15.80,99.90,904841,32,20313,-59
2020-07-15 19:04:29,15.90,15.90,15.90,99.90,898861,33,20315,-62
2020-07-15 19:05:01,15.90,15.90,15.90,99.90,902369,32,19935,-62
2020-07-15 19:05:32,15.90,15.90,15.90,99.90,904852,32,19945,-61
2020-07-15 19:06:03,15.80,15.80,15.80,99.90,902126,32,19943,-60
2020-07-15 19:06:34,15.80,15.80,15.80,99.90,905352,32,19961,-63
2020-07-15 19:07:05,15.80,15.80,15.80,99.90,905001,32,19927,-63
2020-07-15 19:07:37,15.80,15.80,15.80,99.90,899291,32,19965,-60
2020-07-15 19:08:08,15.80,15.80,15.80,99.90,898869,33,19942,-62
2020-07-15 19:08:39,15.80,15.80,15.80,99.90,902047,32,19994,-63
2020-07-15 19:09:10,15.80,15.80,15.80,99.90,902476,32,20313,-63
2020-07-15 19:09:42,15.80,15.80,15.80,99.90,899333,32,19958,-63
2020-07-15 19:10:25,15.80,15.80,15.80,99.90,899199,32,20333,-63
2020-07-15 19:10:56,15.80,15.80,15.80,99.90,902169,32,19946,-63
2020-07-15 19:11:27,15.80,15.80,15.80,99.90,904771,32,19972,-63
2020-07-15 19:11:58,15.80,15.80,15.80,99.90,910019,32,19942,-60
2020-07-15 19:12:30,15.80,15.80,15.80,99.90,911223,32,20359,-64
2020-07-15 19:13:30,15.80,15.80,15.80,99.90,905001,32,19930,-63
2020-07-15 19:14:02,15.80,15.80,15.80,99.90,901915,32,19938,-62
2020-07-15 19:14:39,15.80,15.80,15.80,99.90,902218,32,19954,-59
2020-07-15 19:15:10,15.80,15.80,15.80,99.90,905031,32,19934,-62
2020-07-15 19:15:41,15.80,15.80,15.80,99.90,902002,32,19986,-61
2020-07-15 19:16:12,15.80,15.80,15.80,99.90,901843,32,20314,-61
2020-07-15 19:16:44,15.80,15.80,15.80,99.90,901619,32,19969,-61
2020-07-15 19:17:14,15.80,15.80,15.80,99.90,902023,32,20330,-62
2020-07-15 19:17:45,15.80,15.80,15.80,99.90,902231,32,19980,-60
2020-07-15 19:18:16,15.80,15.80,15.80,99.90,898788,33,19949,-62
2020-07-15 19:18:47,15.80,15.80,15.80,99.90,899072,33,20239,-63
2020-07-15 19:19:19,15.80,15.80,15.80,99.90,901872,32,20388,-59
2020-07-15 19:19:50,15.80,15.80,15.80,99.90,902377,32,19931,-60
2020-07-15 19:20:21,15.70,15.70,15.70,99.90,905042,32,20416,-62
2020-07-15 19:20:53,15.70,15.70,15.70,99.90,905673,32,20339,-61
2020-07-15 19:21:24,15.70,15.70,15.70,99.90,907627,32,19981,-61
2020-07-15 19:21:55,15.70,15.70,15.70,99.90,905029,32,20301,-60
2020-07-15 19:22:28,15.70,15.70,15.70,99.90,899157,32,19931,-61
2020-07-15 19:22:58,15.70,15.70,15.70,99.90,899209,32,19941,-60
2020-07-15 19:23:30,15.70,15.70,15.70,99.90,898707,33,20315,-62
2020-07-15 19:24:01,15.80,15.80,15.80,99.90,899585,32,19940,-61
2020-07-15 19:24:32,15.70,15.70,15.70,99.90,905362,32,19947,-60
2020-07-15 19:25:03,15.70,15.70,15.70,99.90,901937,32,19990,-60
2020-07-15 19:25:34,15.70,15.70,15.70,99.90,901817,32,19942,-55
2020-07-15 19:26:05,15.70,15.70,15.70,99.90,901865,32,19931,-59
2020-07-15 19:26:36,15.70,15.70,15.70,99.90,901981,32,20320,-60
2020-07-15 19:27:07,15.70,15.70,15.70,99.90,905082,32,19938,-63
2020-07-15 19:27:38,15.70,15.70,15.70,99.90,902202,32,20388,-62
2020-07-15 19:28:10,15.70,15.70,15.70,99.90,898830,33,20295,-63
2020-07-15 19:28:41,15.70,15.70,15.70,99.90,895867,33,19951,-64
2020-07-15 19:29:12,15.70,15.70,15.70,99.90,895827,33,19942,-62
2020-07-15 19:29:43,15.70,15.70,15.70,99.90,899197,32,20352,-60
2020-07-15 19:30:14,15.60,15.60,15.60,99.90,905015,32,20355,-60
2020-07-15 19:30:47,15.70,15.70,15.70,99.90,905281,32,20344,-62
2020-07-15 19:31:18,15.70,15.70,15.70,99.90,901956,32,20343,-61
2020-07-15 19:31:49,15.70,15.70,15.70,99.90,901878,32,19941,-64
2020-07-15 19:32:20,15.70,15.70,15.70,99.90,902585,32,20275,-61
2020-07-15 19:32:52,15.70,15.70,15.70,99.90,905310,32,19968,-63
2020-07-15 19:33:23,15.70,15.70,15.70,99.90,908447,32,20276,-63
2020-07-15 19:33:54,15.70,15.70,15.70,99.90,908016,32,20344,-63
2020-07-15 19:34:25,15.70,15.70,15.70,99.90,908257,32,19965,-61
2020-07-15 19:34:56,15.70,15.70,15.70,99.90,907950,32,19954,-63
2020-07-15 19:35:27,15.70,15.70,15.70,99.90,904893,32,19931,-62
2020-07-15 19:35:58,15.70,15.70,15.70,99.90,899180,32,19947,-63
2020-07-15 19:36:30,15.70,15.70,15.70,99.90,905356,32,19964,-65
2020-07-15 19:37:01,15.70,15.70,15.70,99.90,908231,32,19938,-61
2020-07-15 19:37:32,15.70,15.70,15.70,99.90,908817,32,20276,-60
2020-07-15 19:38:03,15.70,15.70,15.70,99.90,914487,32,20288,-60
2020-07-15 19:38:34,15.60,15.60,15.60,99.90,911268,32,19958,-63
2020-07-15 19:39:05,15.70,15.70,15.70,99.90,908683,32,20309,-57
2020-07-15 19:39:36,15.70,15.70,15.70,99.90,908012,32,19930,-64
2020-07-15 19:40:07,15.70,15.70,15.70,99.90,908440,32,20274,-63
2020-07-15 19:40:38,15.60,15.60,15.60,99.90,908346,32,19939,-62
2020-07-15 19:41:10,15.60,15.60,15.60,99.90,911546,32,19944,-60
2020-07-15 19:41:41,15.60,15.60,15.60,99.90,914491,32,19944,-60
2020-07-15 19:42:12,15.60,15.60,15.60,99.90,914698,32,19953,-62
2020-07-15 19:42:42,15.60,15.60,15.60,99.90,917580,32,19933,-65
2020-07-15 19:43:13,15.60,15.60,15.60,99.90,911166,32,19960,-58
2020-07-15 19:43:44,15.60,15.60,15.60,99.90,911297,32,20240,-57
2020-07-15 19:44:16,15.60,15.60,15.60,99.90,908239,32,20256,-56
2020-07-15 19:44:47,15.60,15.60,15.60,99.90,905372,32,20313,-63
2020-07-15 19:45:21,15.60,15.60,15.60,99.90,905006,32,20353,-61
2020-07-15 19:45:52,15.60,15.60,15.60,99.90,902499,32,19953,-59
2020-07-15 19:46:23,15.60,15.60,15.60,99.90,902348,32,20405,-60
2020-07-15 19:46:54,15.60,15.60,15.60,99.90,906216,32,19942,-63
2020-07-15 19:47:25,15.60,15.60,15.60,99.90,911605,32,19934,-61
2020-07-15 19:47:56,15.60,15.60,15.60,99.90,914717,32,19945,-64
2020-07-15 19:48:27,15.60,15.60,15.60,99.90,917620,32,19933,-61
2020-07-15 19:48:58,15.60,15.60,15.60,99.90,917321,32,19933,-59
2020-07-15 19:49:29,15.60,15.60,15.60,99.90,917566,32,20281,-61
2020-07-15 19:50:00,15.60,15.60,15.60,99.90,914295,32,20027,-61
2020-07-15 19:50:31,15.60,15.60,15.60,99.90,905092,32,20290,-60
2020-07-15 19:51:02,15.60,15.60,15.60,99.90,904917,32,20332,-59
2020-07-15 19:51:33,15.60,15.60,15.60,99.90,904848,32,19998,-62
2020-07-15 19:52:04,15.60,15.60,15.60,99.90,908370,32,20269,-62
2020-07-15 19:52:35,15.60,15.60,15.60,99.90,904719,32,19959,-62
2020-07-15 19:53:06,15.60,15.60,15.60,99.90,908414,32,20227,-62
2020-07-15 19:53:37,15.60,15.60,15.60,99.90,908494,32,19940,-60
2020-07-15 19:54:08,15.60,15.60,15.60,99.90,908365,32,19984,-60
2020-07-15 19:54:39,15.60,15.60,15.60,99.90,914224,32,19949,-63
2020-07-15 19:55:10,15.60,15.60,15.60,99.90,911300,32,19997,-59
2020-07-15 19:55:41,15.60,15.60,15.60,99.90,911277,32,19975,-64
2020-07-15 19:56:12,15.60,15.60,15.60,99.90,908304,32,19986,-63
2020-07-15 19:56:43,15.60,15.60,15.60,99.90,911562,32,20001,-65
2020-07-15 19:57:13,15.50,15.50,15.50,99.90,908207,32,19930,-63
2020-07-15 19:57:44,15.60,15.60,15.60,99.90,901712,32,19949,-64
2020-07-15 19:58:15,15.60,15.60,15.60,99.90,904608,32,19931,-62
2020-07-15 19:58:46,15.50,15.50,15.50,99.90,905399,32,19930,-60
2020-07-15 19:59:17,15.50,15.50,15.50,99.90,911832,32,19973,-63
2020-07-15 19:59:48,15.50,15.50,15.50,99.90,914246,32,19944,-62
2020-07-15 20:00:22,15.50,15.50,15.50,99.90,914047,32,19930,-61
2020-07-15 20:00:53,15.50,15.50,15.50,99.90,907969,32,19938,-61
2020-07-15 20:01:24,15.50,15.50,15.50,99.90,905833,32,19961,-62
2020-07-15 20:01:54,15.50,15.50,15.50,99.90,908157,32,19940,-64
2020-07-15 20:02:26,15.50,15.50,15.50,99.90,907974,32,20311,-64
2020-07-15 20:02:57,15.50,15.50,15.50,99.90,908407,32,19938,-60
2020-07-15 20:03:28,15.50,15.50,15.50,99.90,904729,32,20084,-61
2020-07-15 20:03:59,15.50,15.50,15.50,99.90,902383,32,20336,-60
2020-07-15 20:04:30,15.50,15.50,15.50,99.90,904989,32,19934,-59
2020-07-15 20:05:01,15.50,15.50,15.50,99.90,902204,32,20031,-63
2020-07-15 20:05:32,15.50,15.50,15.50,99.90,904901,32,19934,-64
2020-07-15 20:06:03,15.50,15.50,15.50,99.90,908186,32,19945,-61
2020-07-15 20:06:34,15.50,15.50,15.50,99.90,911509,32,19942,-61
2020-07-15 20:07:06,15.50,15.50,15.50,99.90,914653,32,19977,-63
2020-07-15 20:07:36,15.50,15.50,15.50,99.90,914712,32,20077,-62
2020-07-15 20:08:07,15.50,15.50,15.50,99.90,917615,32,19933,-60
2020-07-15 20:08:38,15.50,15.50,15.50,99.90,914206,32,20026,-60
2020-07-15 20:09:09,15.50,15.50,15.50,99.90,908200,32,19930,-62
2020-07-15 20:09:40,15.50,15.50,15.50,99.90,910958,32,19941,-60
2020-07-15 20:10:11,15.50,15.50,15.50,99.90,910912,32,19976,-60
2020-07-15 20:10:46,15.50,15.50,15.50,99.90,911310,32,19941,-60
2020-07-15 20:11:17,15.50,15.50,15.50,99.90,911072,32,20245,-63
2020-07-15 20:11:48,15.50,15.50,15.50,99.90,911154,32,19964,-62
2020-07-15 20:12:19,15.50,15.50,15.50,99.90,905659,32,20372,-64
2020-07-15 20:12:49,15.50,15.50,15.50,99.90,910915,32,19957,-60
2020-07-15 20:13:20,15.50,15.50,15.50,99.90,910702,32,19930,-61
2020-07-15 20:13:51,15.50,15.50,15.50,99.90,911112,32,20350,-59
2020-07-15 20:14:22,15.50,15.50,15.50,99.90,911204,32,19978,-61
2020-07-15 20:14:53,15.50,15.50,15.50,99.90,911329,32,20240,-61
2020-07-15 20:15:24,15.50,15.50,15.50,99.90,911265,32,20279,-64
2020-07-15 20:15:55,15.50,15.50,15.50,99.90,911137,32,19930,-60
2020-07-15 20:16:26,15.50,15.50,15.50,99.90,911322,32,20366,-59
2020-07-15 20:16:57,15.50,15.50,15.50,99.90,914506,32,19971,-61
2020-07-15 20:17:27,15.50,15.50,15.50,99.90,908089,32,20268,-62
2020-07-15 20:17:58,15.50,15.50,15.50,99.90,911268,32,19946,-63
2020-07-15 20:18:29,15.50,15.50,15.50,99.90,911213,32,19934,-61
2020-07-15 20:19:00,15.50,15.50,15.50,99.90,911538,32,20237,-60
2020-07-15 20:19:31,15.40,15.40,15.40,99.90,917799,32,20251,-61
2020-07-15 20:20:02,15.50,15.50,15.50,99.90,914144,32,19942,-61
2020-07-15 20:20:33,15.50,15.50,15.50,99.90,914191,32,19926,-61
2020-07-15 20:21:05,15.40,15.40,15.40,99.90,911125,32,20343,-64
2020-07-15 20:21:36,15.40,15.40,15.40,99.90,911468,32,19930,-59
2020-07-15 20:22:07,15.40,15.40,15.40,99.90,911418,32,19942,-61
2020-07-15 20:22:38,15.40,15.40,15.40,99.90,908314,32,19934,-64
2020-07-15 20:23:09,15.40,15.40,15.40,99.90,907846,32,19942,-62
2020-07-15 20:23:40,15.40,15.40,15.40,99.90,908384,32,20300,-62
2020-07-15 20:24:11,15.40,15.40,15.40,99.90,908483,32,19945,-62
2020-07-15 20:24:41,15.40,15.40,15.40,99.90,911209,32,19934,-61
2020-07-15 20:25:12,15.40,15.40,15.40,99.90,911041,32,19931,-61
2020-07-15 20:25:43,15.40,15.40,15.40,99.90,911091,32,19973,-60
2020-07-15 20:26:14,15.40,15.40,15.40,99.90,907886,32,19948,-63
2020-07-15 20:26:44,15.30,15.30,15.30,99.90,904749,32,19976,-62
2020-07-15 20:27:16,15.30,15.30,15.30,99.90,905031,32,19939,-58
2020-07-15 20:27:47,15.30,15.30,15.30,99.90,905446,32,19950,-60
2020-07-15 20:28:18,15.30,15.30,15.30,99.90,907969,32,20321,-61
2020-07-15 20:28:48,15.30,15.30,15.30,99.90,898564,33,19970,-61
2020-07-15 20:29:19,15.30,15.30,15.30,99.90,901858,32,20325,-58
2020-07-15 20:29:50,15.30,15.30,15.30,99.90,901875,32,19935,-63
2020-07-15 20:30:21,15.30,15.30,15.30,99.90,902224,32,19946,-59
2020-07-15 20:30:51,15.30,15.30,15.30,99.90,911200,32,19934,-61
2020-07-15 20:31:22,15.30,15.30,15.30,99.90,911267,32,19930,-60
2020-07-15 20:31:53,15.30,15.30,15.30,99.90,908068,32,19973,-61
2020-07-15 20:32:24,15.30,15.30,15.30,99.90,907871,32,19931,-60
2020-07-15 20:32:55,15.20,15.20,15.20,99.90,905014,32,19934,-60
2020-07-15 20:33:25,15.30,15.30,15.30,99.90,901932,32,19986,-59
2020-07-15 20:33:56,15.30,15.30,15.30,99.90,905218,32,19945,-64
2020-07-15 20:34:27,15.20,15.20,15.20,99.90,904734,32,19978,-63
2020-07-15 20:34:58,15.20,15.20,15.20,99.90,901953,32,19950,-57
2020-07-15 20:35:29,15.20,15.20,15.20,99.90,905065,32,19934,-61
2020-07-15 20:35:59,15.20,15.20,15.20,99.90,907779,32,19932,-60
2020-07-15 20:36:30,15.20,15.20,15.20,99.90,905028,32,19978,-57
2020-07-15 20:37:01,15.20,15.20,15.20,99.90,898660,33,19935,-57
2020-07-15 20:37:32,15.20,15.20,15.20,99.90,898546,33,20409,-60
2020-07-15 20:38:03,15.20,15.20,15.20,99.90,905145,32,19939,-60
2020-07-15 20:38:34,15.20,15.20,15.20,99.90,905229,32,19938,-61
2020-07-15 20:39:04,15.20,15.20,15.20,99.90,908093,32,20317,-60
2020-07-15 20:39:35,15.20,15.20,15.20,99.90,907818,32,19994,-59
2020-07-15 20:40:06,15.10,15.10,15.10,99.90,905045,32,19941,-60
2020-07-15 20:40:36,15.20,15.20,15.20,99.90,908133,32,19997,-57
2020-07-15 20:41:07,15.20,15.20,15.20,99.90,908037,32,19968,-60
2020-07-15 20:41:38,15.20,15.20,15.20,99.90,901828,32,19954,-57
2020-07-15 20:42:09,15.20,15.20,15.20,99.90,904766,32,20001,-60
2020-07-15 20:42:40,15.20,15.20,15.20,99.90,904758,32,20398,-59
2020-07-15 20:43:11,15.20,15.20,15.20,99.90,905096,32,19992,-59
2020-07-15 20:43:41,15.10,15.10,15.10,99.90,905217,32,19931,-58
2020-07-15 20:44:12,15.20,15.20,15.20,99.90,908037,32,19990,-57
2020-07-15 20:44:43,15.10,15.10,15.10,99.90,911171,32,20279,-61
2020-07-15 20:45:13,15.10,15.10,15.10,99.90,911283,32,19934,-59
2020-07-15 20:45:44,15.20,15.20,15.20,99.90,914171,32,19991,-60
2020-07-15 20:46:15,15.10,15.10,15.10,99.90,907892,32,19945,-60
2020-07-15 20:46:45,15.10,15.10,15.10,99.90,907882,32,19946,-57
2020-07-15 20:47:16,15.10,15.10,15.10,99.90,908022,32,19930,-55
2020-07-15 20:47:47,15.10,15.10,15.10,99.90,908387,32,19931,-58
2020-07-15 20:48:18,15.10,15.10,15.10,99.90,914316,32,19933,-59
2020-07-15 20:48:49,15.10,15.10,15.10,99.90,910982,32,19941,-61
2020-07-15 20:49:20,15.10,15.10,15.10,99.90,908090,32,19934,-64
2020-07-15 20:49:51,15.10,15.10,15.10,99.90,908089,32,19930,-59
2020-07-15 20:50:22,15.10,15.10,15.10,99.90,904963,32,19969,-60
2020-07-15 20:50:53,15.10,15.10,15.10,99.90,904885,32,19951,-58
2020-07-15 20:51:24,15.10,15.10,15.10,99.90,898754,33,20334,-59
2020-07-15 20:51:55,15.10,15.10,15.10,99.90,902156,32,19931,-60
2020-07-15 20:52:25,15.10,15.10,15.10,99.90,904767,32,20222,-61
2020-07-15 20:52:56,15.10,15.10,15.10,99.90,904480,32,19934,-60
2020-07-15 20:53:27,15.10,15.10,15.10,99.90,901836,32,19939,-57
2020-07-15 20:53:58,15.10,15.10,15.10,99.90,901684,32,20348,-59
2020-07-15 20:54:29,15.10,15.10,15.10,99.90,898771,32,20326,-60
2020-07-15 20:54:59,15.10,15.10,15.10,99.90,898727,32,19940,-60
2020-07-15 20:55:30,15.10,15.10,15.10,99.90,898793,32,19935,-57
2020-07-15 20:56:02,15.10,15.10,15.10,99.90,902388,32,20306,-60
2020-07-15 20:56:33,15.10,15.10,15.10,99.90,908252,32,20344,-58
2020-07-15 20:57:04,15.10,15.10,15.10,99.90,908219,32,19969,-58
2020-07-15 20:57:34,15.10,15.10,15.10,99.90,908057,32,20366,-60
2020-07-15 20:58:06,15.10,15.10,15.10,99.90,905112,32,19994,-59
2020-07-15 20:58:37,15.00,15.00,15.00,99.90,908005,32,19938,-62
2020-07-15 20:59:08,15.00,15.00,15.00,99.90,905061,32,19934,-62
2020-07-15 20:59:39,15.00,15.00,15.00,99.90,901837,32,19941,-60
2020-07-15 21:00:10,15.00,15.00,15.00,99.90,907745,32,19945,-60
2020-07-15 21:00:41,15.00,15.00,15.00,99.90,904710,32,19951,-59
2020-07-15 21:01:12,15.00,15.00,15.00,99.90,908095,32,20341,-59
2020-07-15 21:01:43,15.00,15.00,15.00,99.90,907971,32,20375,-63
2020-07-15 21:02:14,15.00,15.00,15.00,99.90,898630,33,19940,-60
2020-07-15 21:02:44,15.00,15.00,15.00,99.90,898256,33,19935,-59
2020-07-15 21:03:16,15.00,15.00,15.00,99.90,898704,33,19982,-55
2020-07-15 21:03:47,15.00,15.00,15.00,99.90,899545,32,19932,-59
2020-07-15 21:04:18,15.00,15.00,15.00,99.90,905295,32,19930,-57
2020-07-15 21:04:48,15.00,15.00,15.00,99.90,911328,32,19986,-58
2020-07-15 21:05:19,15.00,15.00,15.00,99.90,907853,32,20245,-58
2020-07-15 21:05:50,15.00,15.00,15.00,99.90,908030,32,19945,-56
2020-07-15 21:06:21,15.00,15.00,15.00,99.90,911203,32,20315,-62
2020-07-15 21:06:52,15.00,15.00,15.00,99.90,911302,32,19934,-61
2020-07-15 21:07:22,15.00,15.00,15.00,99.90,911405,32,19971,-55
2020-07-15 21:07:53,15.00,15.00,15.00,99.90,914225,32,19981,-58
2020-07-15 21:08:24,15.00,15.00,15.00,99.90,914264,32,19963,-57
2020-07-15 21:08:55,15.00,15.00,15.00,99.90,914255,32,19941,-57
2020-07-15 21:09:26,15.00,15.00,15.00,99.90,914126,32,19956,-60
2020-07-15 21:09:56,15.00,15.00,15.00,99.90,910919,32,19946,-59
2020-07-15 21:10:27,15.00,15.00,15.00,99.90,907875,32,19945,-58
2020-07-15 21:10:58,15.00,15.00,15.00,99.90,901631,33,19931,-60
2020-07-15 21:11:29,15.00,15.00,15.00,99.90,901411,33,19935,-54
2020-07-15 21:12:00,15.00,15.00,15.00,99.90,905059,32,19927,-56
2020-07-15 21:12:31,15.00,15.00,15.00,99.90,901766,32,19995,-60
2020-07-15 21:13:02,15.00,15.00,15.00,99.90,904864,32,19996,-60
2020-07-15 21:13:33,15.00,15.00,15.00,99.90,907802,32,20075,-56
2020-07-15 21:14:03,15.00,15.00,15.00,99.90,907827,32,19953,-60
2020-07-15 21:14:34,15.00,15.00,15.00,99.90,904992,32,20285,-56
2020-07-15 21:15:14,15.00,15.00,15.00,99.90,907676,32,19968,-56
2020-07-15 21:15:45,15.00,15.00,15.00,99.90,906763,32,19951,-55
2020-07-15 21:16:16,15.00,15.00,15.00,99.90,912052,32,20348,-59
2020-07-15 21:16:46,15.00,15.00,15.00,99.90,910946,32,19949,-62
2020-07-15 21:17:17,15.00,15.00,15.00,99.90,905433,32,19948,-58
2020-07-15 21:18:06,15.00,15.00,15.00,99.90,907944,32,19949,-59
2020-07-15 21:18:56,15.00,15.00,15.00,99.90,909886,32,19956,-58
2020-07-15 21:19:45,15.00,15.00,15.00,99.90,910857,32,19934,-55
2020-07-15 21:20:34,15.00,15.00,15.00,99.90,910902,32,19934,-60
2020-07-15 21:21:32,15.00,15.00,15.00,99.90,908600,32,20309,-58
2020-07-15 21:22:21,15.00,15.00,15.00,99.90,910892,32,19938,-55
2020-07-15 21:23:11,15.00,15.00,15.00,99.90,914249,32,19948,-55
2020-07-15 21:24:00,15.00,15.00,15.00,99.90,914059,32,20022,-59
2020-07-15 21:24:50,15.00,15.00,15.00,99.90,910561,32,19952,-59
2020-07-15 21:25:39,15.00,15.00,15.00,99.90,908779,32,19938,-63
2020-07-15 21:26:28,15.00,15.00,15.00,99.90,911668,32,19941,-57
2020-07-15 21:27:18,15.00,15.00,15.00,99.90,913431,32,20347,-56
2020-07-15 21:28:07,15.00,15.00,15.00,99.90,914178,32,19933,-58
2020-07-15 21:28:57,15.00,15.00,15.00,99.90,914192,32,20304,-56
2020-07-15 21:29:33,15.00,15.00,15.00,99.90,914005,32,19937,-61
2020-07-15 21:30:10,15.00,15.00,15.00,99.90,914319,32,19945,-59
2020-07-15 21:30:47,15.00,15.00,15.00,99.90,910986,32,20329,-55
2020-07-15 21:31:18,15.00,15.00,15.00,99.90,910898,32,19938,-59
2020-07-15 21:31:57,15.00,15.00,15.00,99.90,908872,32,20257,-62
2020-07-15 21:32:28,15.00,15.00,15.00,99.90,909496,32,20316,-60
2020-07-15 21:32:59,15.00,15.00,15.00,99.90,904720,32,19931,-62
2020-07-15 21:33:30,15.00,15.00,15.00,99.90,901573,33,20002,-58
2020-07-15 21:34:00,15.00,15.00,15.00,99.90,904867,32,20325,-61
2020-07-15 21:34:31,15.00,15.00,15.00,99.90,904537,32,19957,-58
2020-07-15 21:35:06,15.00,15.00,15.00,99.90,901707,32,19966,-60
2020-07-15 21:35:38,15.00,15.00,15.00,99.90,905398,32,19938,-61
2020-07-15 21:36:09,15.00,15.00,15.00,99.90,901425,33,19934,-54
2020-07-15 21:36:39,15.00,15.00,15.00,99.90,898579,33,19931,-57
2020-07-15 21:37:10,15.00,15.00,15.00,99.90,898688,33,19962,-57
2020-07-15 21:37:41,15.00,15.00,15.00,99.90,901707,32,20246,-54
2020-07-15 21:38:11,15.00,15.00,15.00,99.90,898728,33,19932,-57
2020-07-15 21:38:42,15.00,15.00,15.00,99.90,901710,33,19991,-54
2020-07-15 21:39:13,15.00,15.00,15.00,99.90,902042,32,19946,-59
2020-07-15 21:39:43,14.90,14.90,14.90,99.90,905043,32,19990,-56
2020-07-15 21:40:14,14.90,14.90,14.90,99.90,907735,32,20313,-58
2020-07-15 21:40:45,15.00,15.00,15.00,99.90,901554,33,19983,-60
2020-07-15 21:41:15,15.00,15.00,15.00,99.90,901422,33,19946,-57
2020-07-15 21:41:46,15.00,15.00,15.00,99.90,901588,33,19935,-52
2020-07-15 21:42:17,15.00,15.00,15.00,99.90,901560,33,20285,-53
2020-07-15 21:42:47,15.00,15.00,15.00,99.90,901562,32,19949,-53
2020-07-15 21:43:18,15.00,15.00,15.00,99.90,898769,32,20247,-59
2020-07-15 21:43:49,15.00,15.00,15.00,99.90,898620,33,19983,-56
2020-07-15 21:44:19,15.00,15.00,15.00,99.90,895460,33,19952,-60
2020-07-15 21:44:50,14.90,14.90,14.90,99.90,898222,33,20246,-52
2020-07-15 21:45:21,15.00,15.00,15.00,99.90,901605,33,19942,-61
2020-07-15 21:45:51,15.00,15.00,15.00,99.90,901945,32,20347,-60
2020-07-15 21:46:22,15.00,15.00,15.00,99.90,901757,33,19961,-57
2020-07-15 21:46:53,15.00,15.00,15.00,99.90,898940,32,19990,-53
2020-07-15 21:47:23,14.90,14.90,14.90,99.90,904903,32,19931,-58
2020-07-15 21:47:54,15.00,15.00,15.00,99.90,904963,32,20315,-56
2020-07-15 21:48:25,14.90,14.90,14.90,99.90,904815,32,19931,-56
2020-07-15 21:48:56,15.00,15.00,15.00,99.90,904852,32,20365,-54
2020-07-15 21:49:26,15.00,15.00,15.00,99.90,904713,32,19935,-59
2020-07-15 21:49:57,14.90,14.90,14.90,99.90,901802,32,20026,-55
2020-07-15 21:50:28,14.90,14.90,14.90,99.90,904882,32,20310,-58
2020-07-15 21:50:58,15.00,15.00,15.00,99.90,908023,32,20079,-56
2020-07-15 21:51:29,15.00,15.00,15.00,99.90,904581,32,19935,-59
2020-07-15 21:52:00,15.00,15.00,15.00,99.90,911136,32,20016,-58
2020-07-15 21:52:34,14.90,14.90,14.90,99.90,907959,32,19945,-52
2020-07-15 21:53:04,14.90,14.90,14.90,99.90,905158,32,19969,-55
2020-07-15 21:53:35,15.00,15.00,15.00,99.90,904636,32,20362,-57
2020-07-15 21:54:06,14.90,14.90,14.90,99.90,901604,33,19942,-56
2020-07-15 21:54:37,15.00,15.00,15.00,99.90,898734,33,19950,-55
2020-07-15 21:55:07,15.00,15.00,15.00,99.90,895626,33,19995,-58
2020-07-15 21:55:38,14.90,14.90,14.90,99.90,898944,32,20306,-54
2020-07-15 21:56:09,15.00,15.00,15.00,99.90,905019,32,20321,-58
2020-07-15 21:56:40,15.00,15.00,15.00,99.90,907963,32,20360,-52
2020-07-15 21:57:10,15.00,15.00,15.00,99.90,907777,32,20300,-58
2020-07-15 21:57:41,14.90,14.90,14.90,99.90,904754,32,19945,-56
2020-07-15 21:58:12,15.00,15.00,15.00,99.90,904828,32,20016,-56
2020-07-15 21:58:42,14.90,14.90,14.90,99.90,901950,32,19991,-56
2020-07-15 21:59:13,14.90,14.90,14.90,99.90,908066,32,20280,-56
2020-07-15 21:59:44,14.90,14.90,14.90,99.90,907745,32,19986,-61
2020-07-15 22:00:17,14.90,14.90,14.90,99.90,907988,32,20305,-56
2020-07-15 22:00:49,14.90,14.90,14.90,99.90,911003,32,20334,-57
2020-07-15 22:01:29,14.90,14.90,14.90,99.90,911095,32,19949,-56
2020-07-15 22:02:00,14.90,14.90,14.90,99.90,911367,32,19933,-55
2020-07-15 22:02:31,14.90,14.90,14.90,99.90,907728,32,19957,-59
2020-07-15 22:03:02,14.90,14.90,14.90,99.90,904827,32,19946,-54
2020-07-15 22:03:33,14.90,14.90,14.90,99.90,901300,33,19955,-59
2020-07-15 22:04:04,14.90,14.90,14.90,99.90,898742,33,20231,-59
2020-07-15 22:04:35,14.90,14.90,14.90,99.90,901880,32,19934,-57
2020-07-15 22:05:05,14.90,14.90,14.90,99.90,901709,32,19966,-58
2020-07-15 22:05:36,14.90,14.90,14.90,99.90,901790,32,19969,-59
2020-07-15 22:06:07,14.90,14.90,14.90,99.90,901695,33,19935,-58
2020-07-15 22:06:37,15.00,15.00,15.00,99.90,898622,33,19936,-54
2020-07-15 22:07:08,14.90,14.90,14.90,99.90,898698,33,19935,-59
2020-07-15 22:07:39,14.90,14.90,14.90,99.90,901476,32,19935,-60
2020-07-15 22:08:10,15.00,15.00,15.00,99.90,904892,32,20028,-57
2020-07-15 22:08:41,15.00,15.00,15.00,99.90,908063,32,19938,-59
2020-07-15 22:09:16,14.90,14.90,14.90,99.90,904917,32,20276,-58
2020-07-15 22:09:47,14.90,14.90,14.90,99.90,907861,32,19934,-58
2020-07-15 22:10:18,14.90,14.90,14.90,99.90,907992,32,20238,-58
2020-07-15 22:10:49,14.90,14.90,14.90,99.90,903089,32,20022,-61
2020-07-15 22:11:20,14.90,14.90,14.90,99.90,907979,32,20361,-55
2020-07-15 22:11:56,15.00,15.00,15.00,99.90,904966,32,19973,-56
2020-07-15 22:12:27,15.00,15.00,15.00,99.90,906999,32,19994,-59
2020-07-15 22:12:58,15.00,15.00,15.00,99.90,908117,32,19930,-57
2020-07-15 22:13:31,14.90,14.90,14.90,99.90,906150,32,19958,-61
2020-07-15 22:14:02,14.90,14.90,14.90,99.90,908427,32,19949,-58
2020-07-15 22:14:33,14.90,14.90,14.90,99.90,905529,32,19941,-61
2020-07-15 22:15:03,14.90,14.90,14.90,99.90,905762,32,19931,-62
2020-07-15 22:15:34,14.90,14.90,14.90,99.90,908412,32,19944,-59
2020-07-15 22:16:05,14.90,14.90,14.90,99.90,905577,32,20249,-57
2020-07-15 22:16:35,14.90,14.90,14.90,99.90,908609,32,19948,-58
2020-07-15 22:17:06,14.90,14.90,14.90,99.90,905204,32,20313,-57
2020-07-15 22:17:37,14.90,14.90,14.90,99.90,905297,32,19931,-58
2020-07-15 22:18:07,14.90,14.90,14.90,99.90,905451,32,20325,-55
2020-07-15 22:18:38,14.90,14.90,14.90,99.90,901878,32,19998,-59
2020-07-15 22:19:09,14.90,14.90,14.90,99.90,902247,32,19949,-57
2020-07-15 22:19:40,14.90,14.90,14.90,99.90,905400,32,20337,-54
2020-07-15 22:20:10,14.90,14.90,14.90,99.90,902178,32,19975,-54
2020-07-15 22:20:41,14.90,14.90,14.90,99.90,905563,32,19935,-58
2020-07-15 22:21:11,14.90,14.90,14.90,99.90,908284,32,19934,-54
2020-07-15 22:21:42,14.90,14.90,14.90,99.90,905401,32,20238,-56
2020-07-15 22:22:13,14.90,14.90,14.90,99.90,902088,32,19990,-55
2020-07-15 22:22:43,14.90,14.90,14.90,99.90,902079,32,20352,-59
2020-07-15 22:23:14,14.90,14.90,14.90,99.90,902187,32,19999,-60
2020-07-15 22:23:45,14.90,14.90,14.90,99.90,905436,32,19934,-57
2020-07-15 22:24:16,14.90,14.90,14.90,99.90,905478,32,20337,-59
2020-07-15 22:24:46,14.90,14.90,14.90,99.90,908517,32,19930,-59
2020-07-15 22:25:17,14.90,14.90,14.90,99.90,905172,32,19931,-57
2020-07-15 22:25:48,14.90,14.90,14.90,99.90,899714,32,19998,-56
2020-07-15 22:26:18,14.90,14.90,14.90,99.90,898940,33,19951,-61
2020-07-15 22:26:49,14.90,14.90,14.90,99.90,898688,33,19946,-56
2020-07-15 22:27:20,14.90,14.90,14.90,99.90,899085,33,19946,-53
2020-07-15 22:27:57,14.90,14.90,14.90,99.90,899013,33,19935,-59
2020-07-15 22:28:37,14.90,14.90,14.90,99.90,898998,33,19927,-57
2020-07-15 22:29:07,14.90,14.90,14.90,99.90,900946,32,20327,-59
2020-07-15 22:29:52,14.90,14.90,14.90,99.90,903915,32,19931,-58
2020-07-15 22:30:44,14.90,14.90,14.90,99.90,901598,32,20350,-61
2020-07-15 22:31:18,14.90,14.90,14.90,99.90,905750,32,19945,-57
2020-07-15 22:31:48,14.90,14.90,14.90,99.90,908470,32,19950,-60
2020-07-15 22:32:19,14.90,14.90,14.90,99.90,910232,32,19938,-62
2020-07-15 22:32:50,14.90,14.90,14.90,99.90,905192,32,20337,-59
2020-07-15 22:33:24,14.90,14.90,14.90,99.90,901863,32,20265,-57
2020-07-15 22:33:55,14.90,14.90,14.90,99.90,902087,32,19969,-54
2020-07-15 22:34:29,15.00,15.00,15.00,99.90,898665,33,19932,-54
2020-07-15 22:35:08,14.90,14.90,14.90,99.90,900848,32,19945,-56
2020-07-15 22:35:39,15.00,15.00,15.00,99.90,907661,32,19978,-58
2020-07-15 22:36:10,15.00,15.00,15.00,99.90,910840,32,19930,-58
2020-07-15 22:36:40,15.00,15.00,15.00,99.90,914722,32,19938,-60
2020-07-15 22:37:11,15.00,15.00,15.00,99.90,911502,32,19930,-57
2020-07-15 22:37:42,14.90,14.90,14.90,99.90,911594,32,19976,-55
2020-07-15 22:38:13,15.00,15.00,15.00,99.90,914635,32,20214,-55
2020-07-15 22:38:44,14.90,14.90,14.90,99.90,914652,32,19937,-55
2020-07-15 22:39:15,14.90,14.90,14.90,99.90,914709,32,20263,-54
2020-07-15 22:39:45,15.00,15.00,15.00,99.90,911522,32,19933,-58
2020-07-15 22:40:17,15.00,15.00,15.00,99.90,908436,32,20297,-55
2020-07-15 22:40:54,15.00,15.00,15.00,99.90,905319,32,19927,-57
2020-07-15 22:41:25,15.00,15.00,15.00,99.90,906221,32,19935,-55
2020-07-15 22:41:56,14.90,14.90,14.90,99.90,909415,32,19934,-59
2020-07-15 22:42:27,14.90,14.90,14.90,99.90,912345,32,19930,-55
2020-07-15 22:42:58,14.90,14.90,14.90,99.90,908280,32,19949,-59
2020-07-15 22:43:30,15.00,15.00,15.00,99.90,908291,32,20391,-57
2020-07-15 22:44:01,15.00,15.00,15.00,99.90,905159,32,19931,-59
2020-07-15 22:44:31,15.00,15.00,15.00,99.90,906309,32,20203,-57
2020-07-15 22:45:03,15.00,15.00,15.00,99.90,908257,32,19990,-58
2020-07-15 22:45:33,15.00,15.00,15.00,99.90,898790,33,19931,-58
2020-07-15 22:46:04,15.00,15.00,15.00,99.90,902038,32,20306,-57
2020-07-15 22:46:35,15.00,15.00,15.00,99.90,902615,32,19972,-54
2020-07-15 22:47:06,15.00,15.00,15.00,99.90,905363,32,19935,-54
2020-07-15 22:47:36,15.00,15.00,15.00,99.90,908483,32,19953,-53
2020-07-15 22:48:07,15.00,15.00,15.00,99.90,905079,32,20393,-58
2020-07-15 22:48:38,15.00,15.00,15.00,99.90,905352,32,20006,-58
2020-07-15 22:49:08,15.00,15.00,15.00,99.90,905258,32,19952,-58
2020-07-15 22:49:39,15.00,15.00,15.00,99.90,905592,32,19942,-57
2020-07-15 22:50:10,15.00,15.00,15.00,99.90,911369,32,19940,-51
2020-07-15 22:50:41,15.00,15.00,15.00,99.90,911513,32,20369,-58
2020-07-15 22:51:12,15.00,15.00,15.00,99.90,911495,32,19929,-56
2020-07-15 22:51:43,15.00,15.00,15.00,99.90,911556,32,19942,-53
2020-07-15 22:52:13,15.00,15.00,15.00,99.90,905321,32,19935,-55
2020-07-15 22:52:44,15.00,15.00,15.00,99.90,905292,32,19930,-54
2020-07-15 22:53:15,15.00,15.00,15.00,99.90,902025,32,19946,-57
2020-07-15 22:53:46,15.00,15.00,15.00,99.90,902176,32,19935,-56
2020-07-15 22:54:16,15.00,15.00,15.00,99.90,902063,32,19994,-59
2020-07-15 22:54:47,15.00,15.00,15.00,99.90,902364,32,19943,-57
2020-07-15 22:55:18,15.00,15.00,15.00,99.90,902135,32,20304,-56
2020-07-15 22:55:48,15.00,15.00,15.00,99.90,905462,32,19934,-53
2020-07-15 22:56:19,15.00,15.00,15.00,99.90,908196,32,19944,-57
2020-07-15 22:56:50,15.00,15.00,15.00,99.90,905361,32,19934,-55
2020-07-15 22:57:21,15.00,15.00,15.00,99.90,911516,32,20323,-58
2020-07-15 22:57:52,15.00,15.00,15.00,99.90,908519,32,19931,-58
2020-07-15 22:58:22,15.00,15.00,15.00,99.90,908169,32,19930,-55
2020-07-15 22:58:53,15.00,15.00,15.00,99.90,905242,32,20036,-58
2020-07-15 22:59:24,15.00,15.00,15.00,99.90,908148,32,20044,-57
2020-07-15 22:59:54,15.00,15.00,15.00,99.90,908489,32,19949,-53
2020-07-15 23:00:25,15.00,15.00,15.00,99.90,908427,32,19987,-58
2020-07-15 23:00:56,15.00,15.00,15.00,99.90,911710,32,19964,-52
2020-07-15 23:01:27,15.00,15.00,15.00,99.90,908145,32,19948,-57
2020-07-15 23:01:57,15.00,15.00,15.00,99.90,905091,32,19958,-53
2020-07-15 23:02:28,15.00,15.00,15.00,99.90,901936,32,19965,-60
2020-07-15 23:02:59,15.00,15.00,15.00,99.90,905271,32,19931,-56
2020-07-15 23:03:30,15.00,15.00,15.00,99.90,907711,32,19977,-56
2020-07-15 23:04:00,15.00,15.00,15.00,99.90,905055,32,19941,-56
2020-07-15 23:04:31,15.00,15.00,15.00,99.90,905165,32,20002,-56
2020-07-15 23:05:02,15.00,15.00,15.00,99.90,902256,32,20344,-55
2020-07-15 23:05:32,15.00,15.00,15.00,99.90,905061,32,19990,-59
2020-07-15 23:06:03,15.00,15.00,15.00,99.90,901956,32,20365,-57
2020-07-15 23:06:34,15.00,15.00,15.00,99.90,902124,32,19931,-60
2020-07-15 23:07:04,15.00,15.00,15.00,99.90,902070,32,19954,-58
2020-07-15 23:07:35,15.00,15.00,15.00,99.90,902162,32,20281,-57
2020-07-15 23:08:06,15.00,15.00,15.00,99.90,908325,32,19986,-58
2020-07-15 23:08:37,15.00,15.00,15.00,99.90,905299,32,19935,-59
2020-07-15 23:09:08,15.00,15.00,15.00,99.90,911621,32,19937,-56
2020-07-15 23:09:38,15.00,15.00,15.00,99.90,908105,32,20364,-59
2020-07-15 23:10:09,15.00,15.00,15.00,99.90,905220,32,19939,-58
2020-07-15 23:10:40,15.00,15.00,15.00,99.90,905007,32,19965,-58
2020-07-15 23:11:10,15.00,15.00,15.00,99.90,902283,32,19935,-55
2020-07-15 23:11:41,15.00,15.00,15.00,99.90,898698,33,19931,-58
2020-07-15 23:12:12,15.00,15.00,15.00,99.90,901979,32,20263,-57
2020-07-15 23:12:42,15.00,15.00,15.00,99.90,905121,32,19946,-58
2020-07-15 23:13:15,15.00,15.00,15.00,99.90,905190,32,19991,-56
2020-07-15 23:13:46,15.00,15.00,15.00,99.90,905492,32,19942,-60
2020-07-15 23:14:17,15.10,15.10,15.10,99.90,908715,32,20317,-58
2020-07-15 23:14:48,15.00,15.00,15.00,99.90,908444,32,19939,-53
2020-07-15 23:15:18,15.10,15.10,15.10,99.90,902105,32,19988,-60
2020-07-15 23:15:49,15.00,15.00,15.00,99.90,905120,32,19930,-58
2020-07-15 23:16:20,15.00,15.00,15.00,99.90,902262,32,19935,-55
2020-07-15 23:16:53,15.00,15.00,15.00,99.90,905619,32,19930,-60
2020-07-15 23:17:24,15.10,15.10,15.10,99.90,911444,32,20307,-59
2020-07-15 23:17:54,15.10,15.10,15.10,99.90,905104,32,19939,-62
2020-07-15 23:18:25,15.10,15.10,15.10,99.90,902106,32,20318,-57
2020-07-15 23:18:56,15.10,15.10,15.10,99.90,901885,32,20249,-59
2020-07-15 23:19:27,15.10,15.10,15.10,99.90,899173,32,19935,-59
2020-07-15 23:19:57,15.10,15.10,15.10,99.90,905111,32,20359,-55
2020-07-15 23:20:28,15.10,15.10,15.10,99.90,905329,32,19939,-61
2020-07-15 23:20:59,15.10,15.10,15.10,99.90,905065,32,19935,-56
2020-07-15 23:21:29,15.10,15.10,15.10,99.90,908283,32,19938,-57
2020-07-15 23:22:00,15.10,15.10,15.10,99.90,902155,32,19950,-59
2020-07-15 23:22:31,15.10,15.10,15.10,99.90,905040,32,19986,-59
2020-07-15 23:23:01,15.10,15.10,15.10,99.90,905182,32,20280,-57
2020-07-15 23:23:32,15.10,15.10,15.10,99.90,908113,32,19938,-57
2020-07-15 23:24:03,15.10,15.10,15.10,99.90,905071,32,20066,-61
2020-07-15 23:24:34,15.10,15.10,15.10,99.90,898894,32,19935,-61
2020-07-15 23:25:04,15.10,15.10,15.10,99.90,901575,32,19935,-55
2020-07-15 23:25:35,15.00,15.00,15.00,99.90,902411,32,19939,-55
2020-07-15 23:26:06,15.10,15.10,15.10,99.90,908418,32,20333,-55
2020-07-15 23:26:37,15.10,15.10,15.10,99.90,914709,32,19957,-60
2020-07-15 23:27:07,15.00,15.00,15.00,99.90,917631,32,19933,-59
2020-07-15 23:27:38,15.10,15.10,15.10,99.90,908124,32,19941,-61
2020-07-15 23:28:09,15.00,15.00,15.00,99.90,898815,32,19931,-61
2020-07-15 23:28:39,15.00,15.00,15.00,99.90,908098,32,19968,-55
2020-07-15 23:29:10,15.00,15.00,15.00,99.90,908214,32,20006,-57
2020-07-15 23:29:41,15.00,15.00,15.00,99.90,908213,32,19930,-58
2020-07-15 23:30:14,15.10,15.10,15.10,99.90,905197,32,19941,-57
2020-07-15 23:30:45,15.00,15.00,15.00,99.90,908635,32,19934,-60
2020-07-15 23:31:18,15.00,15.00,15.00,99.90,910988,32,20283,-57
2020-07-15 23:31:49,15.00,15.00,15.00,99.90,908898,32,20329,-59
2020-07-15 23:32:28,15.00,15.00,15.00,99.90,911757,32,19938,-59
2020-07-15 23:33:18,15.00,15.00,15.00,99.90,911229,32,20426,-57
2020-07-15 23:34:00,15.00,15.00,15.00,99.90,914200,32,19953,-53
2020-07-15 23:34:49,15.00,15.00,15.00,99.90,914450,32,20338,-58
2020-07-15 23:35:40,15.00,15.00,15.00,99.90,914795,32,19934,-58
2020-07-15 23:36:30,15.00,15.00,15.00,99.90,912933,32,20019,-53
2020-07-15 23:37:29,15.00,15.00,15.00,99.90,914304,32,20022,-57
2020-07-15 23:38:18,15.00,15.00,15.00,99.90,899957,32,19980,-59
2020-07-15 23:39:07,15.00,15.00,15.00,99.90,900301,32,19946,-62
2020-07-15 23:39:58,15.00,15.00,15.00,99.90,899271,32,19947,-57
2020-07-15 23:40:34,15.00,15.00,15.00,99.90,901675,32,20257,-60
2020-07-15 23:41:24,15.00,15.00,15.00,99.90,901906,32,19942,-55
2020-07-15 23:42:13,14.90,14.90,14.90,99.90,914458,32,20345,-60
2020-07-15 23:42:46,14.90,14.90,14.90,99.90,914716,32,19929,-52
2020-07-15 23:43:36,15.00,15.00,15.00,99.90,914675,32,19934,-57
2020-07-15 23:44:25,14.90,14.90,14.90,99.90,914750,32,19944,-60
2020-07-15 23:45:01,15.00,15.00,15.00,99.90,914703,32,19934,-59
2020-07-15 23:45:51,15.00,15.00,15.00,99.90,914817,32,19933,-58
2020-07-15 23:46:27,14.90,14.90,14.90,99.90,914290,32,19984,-63
2020-07-15 23:47:24,14.90,14.90,14.90,99.90,914512,32,19997,-53
2020-07-15 23:48:04,14.90,14.90,14.90,99.90,911993,32,20000,-56
2020-07-15 23:48:53,14.90,14.90,14.90,99.90,914365,32,20275,-54
2020-07-15 23:49:42,14.90,14.90,14.90,99.90,914472,32,20263,-55
2020-07-15 23:50:32,15.00,15.00,15.00,99.90,914489,32,20252,-56
2020-07-15 23:51:21,14.90,14.90,14.90,99.90,913910,32,19949,-62
2020-07-15 23:52:10,14.90,14.90,14.90,99.90,908024,32,19990,-56
2020-07-15 23:53:07,14.90,14.90,14.90,99.90,908881,32,19938,-58
2020-07-15 23:54:13,14.90,14.90,14.90,99.90,904658,32,20376,-62
2020-07-15 23:54:52,14.90,14.90,14.90,99.90,914710,32,19990,-56
2020-07-15 23:55:26,14.90,14.90,14.90,99.90,914728,32,19934,-55
2020-07-15 23:56:15,14.90,14.90,14.90,99.90,914217,32,20347,-55
2020-07-15 23:57:04,14.90,14.90,14.90,99.90,914436,32,19937,-60
2020-07-15 23:57:41,14.90,14.90,14.90,99.90,914456,32,19934,-62
2020-07-15 23:58:30,14.90,14.90,14.90,99.90,914694,32,19933,-58
2020-07-15 23:59:19,14.90,14.90,14.90,99.90,910805,32,20336,-58