2020-07-15 00:00:07,17.43,17.43,17.43,nan,898386,33,19974,-55
2020-07-15 00:00:58,17.52,17.52,17.52,nan,895438,33,19932,-57
2020-07-15 00:01:49,17.51,17.51,17.51,nan,892322,33,19948,-56
2020-07-15 00:02:39,17.37,17.37,17.37,nan,891178,33,19944,-56
2020-07-15 00:03:30,17.50,17.50,17.50,nan,894350,33,20384,-56
2020-07-15 00:04:21,17.33,17.33,17.33,nan,894620,33,19991,-57
2020-07-15 00:05:12,17.27,17.27,17.27,nan,899579,32,19932,-53
2020-07-15 00:06:02,17.29,17.29,17.29,nan,901493,32,20234,-57
2020-07-15 00:06:53,17.19,17.19,17.19,nan,897389,33,19932,-55
2020-07-15 00:07:44,17.25,17.25,17.25,nan,896185,33,19958,-59
2020-07-15 00:08:34,17.28,17.28,17.28,nan,893524,33,19944,-57
2020-07-15 00:09:25,17.36,17.36,17.36,nan,892458,33,19948,-57
2020-07-15 00:10:15,17.30,17.30,17.30,nan,891502,33,20275,-60
2020-07-15 00:11:06,17.43,17.43,17.43,nan,895192,33,19987,-58
2020-07-15 00:11:57,17.37,17.37,17.37,nan,896506,33,19931,-56
2020-07-15 00:12:48,17.35,17.35,17.35,nan,899657,32,20264,-52
2020-07-15 00:13:38,17.32,17.32,17.32,nan,898430,33,19940,-59
2020-07-15 00:14:29,17.36,17.36,17.36,nan,898745,33,19951,-53
2020-07-15 00:15:19,17.36,17.36,17.36,nan,899148,33,19950,-55
2020-07-15 00:16:10,17.30,17.30,17.30,nan,898566,33,20322,-58
2020-07-15 00:17:02,17.30,17.30,17.30,nan,897585,33,19965,-56
2020-07-15 00:17:54,17.25,17.25,17.25,nan,896513,33,19944,-53
2020-07-15 00:18:45,17.23,17.23,17.23,nan,895377,33,19944,-56
2020-07-15 00:19:35,17.16,17.16,17.16,nan,889250,33,20351,-56
2020-07-15 00:20:27,17.18,17.18,17.18,nan,891534,33,19933,-56
2020-07-15 00:21:18,17.27,17.27,17.27,nan,894733,33,19971,-53
2020-07-15 00:22:08,17.33,17.33,17.33,nan,892299,33,19951,-54
2020-07-15 00:22:59,17.29,17.29,17.29,nan,890504,33,19992,-57
2020-07-15 00:23:50,17.35,17.35,17.35,nan,891353,33,19932,-57
2020-07-15 00:24:40,17.27,17.27,17.27,nan,896553,33,19936,-59
2020-07-15 00:25:31,17.21,17.21,17.21,nan,899638,32,20378,-55
2020-07-15 00:26:23,17.29,17.29,17.29,nan,897868,33,19962,-52
2020-07-15 00:27:14,17.32,17.32,17.32,nan,897737,33,19932,-53
2020-07-15 00:28:04,17.29,17.29,17.29,nan,896442,33,19935,-51
2020-07-15 00:28:55,17.23,17.23,17.23,nan,897282,33,19975,-54
2020-07-15 00:29:46,17.18,17.18,17.18,nan,896487,33,19936,-51
2020-07-15 00:30:37,17.21,17.21,17.21,nan,895376,33,20400,-52
2020-07-15 00:31:27,17.22,17.22,17.22,nan,896660,33,19954,-52
2020-07-15 00:32:18,17.25,17.25,17.25,nan,898756,33,20355,-53
2020-07-15 00:33:09,17.19,17.19,17.19,nan,898782,32,19946,-53
2020-07-15 00:34:00,17.14,17.14,17.14,nan,898337,33,20347,-53
2020-07-15 00:34:51,17.05,17.05,17.05,nan,898449,33,19986,-53
2020-07-15 00:35:42,17.04,17.04,17.04,nan,893452,33,20323,-51
2020-07-15 00:36:32,17.11,17.11,17.11,nan,889372,33,19932,-55
2020-07-15 00:37:23,17.13,17.13,17.13,nan,891549,33,19932,-53
2020-07-15 00:38:14,17.09,17.09,17.09,nan,896478,33,19944,-51
2020-07-15 00:39:04,17.10,17.10,17.10,nan,899503,32,19935,-52
2020-07-15 00:39:55,17.04,17.04,17.04,nan,897292,33,19958,-54
2020-07-15 00:40:46,17.05,17.05,17.05,nan,892437,33,19976,-52
2020-07-15 00:41:37,17.05,17.05,17.05,nan,891499,33,19936,-53
2020-07-15 00:42:27,17.12,17.12,17.12,nan,893454,33,19978,-56
2020-07-15 00:43:19,17.11,17.11,17.11,nan,894881,33,20273,-56
2020-07-15 00:44:10,17.10,17.10,17.10,nan,896387,33,19981,-53
2020-07-15 00:45:01,17.06,17.06,17.06,nan,896507,33,19944,-52
2020-07-15 00:45:52,17.10,17.10,17.10,nan,895234,33,19999,-55
2020-07-15 00:46:43,17.12,17.12,17.12,nan,896577,33,19932,-56
2020-07-15 00:47:34,17.07,17.07,17.07,nan,899606,33,20387,-57
2020-07-15 00:48:25,17.08,17.08,17.08,nan,894971,33,19950,-53
2020-07-15 00:49:16,16.96,16.96,16.96,nan,891933,33,19932,-52
2020-07-15 00:50:06,16.84,16.84,16.84,nan,891445,33,19936,-53
2020-07-15 00:50:57,16.71,16.71,16.71,nan,896531,33,19931,-51
2020-07-15 00:51:48,16.69,16.69,16.69,nan,896346,33,20511,-52
2020-07-15 00:52:39,16.56,16.56,16.56,nan,892587,33,19985,-63
2020-07-15 00:53:31,16.67,16.67,16.67,nan,893789,33,20007,-59
2020-07-15 00:54:22,16.67,16.67,16.67,nan,897959,33,19940,-51
2020-07-15 00:55:13,16.66,16.66,16.66,nan,901940,33,19968,-63
2020-07-15 00:56:03,16.61,16.61,16.61,nan,895682,33,19947,-63
2020-07-15 00:56:54,16.48,16.48,16.48,nan,895841,33,19961,-62
2020-07-15 00:57:47,16.42,16.42,16.42,nan,895523,33,19944,-63
2020-07-15 00:58:38,16.40,16.40,16.40,nan,899652,33,20026,-62
2020-07-15 00:59:28,16.38,16.38,16.38,nan,896004,33,19947,-60
2020-07-15 01:00:19,16.51,16.51,16.51,nan,892539,33,19971,-60
2020-07-15 01:01:10,16.54,16.54,16.54,nan,892175,33,19940,-58
2020-07-15 01:02:01,16.52,16.52,16.52,nan,896934,33,19947,-58
2020-07-15 01:02:52,16.48,16.48,16.48,nan,896762,33,20312,-59
2020-07-15 01:03:43,16.46,16.46,16.46,nan,895621,33,19947,-55
2020-07-15 01:04:34,16.58,16.58,16.58,nan,896962,33,19931,-58
2020-07-15 01:05:24,16.63,16.63,16.63,nan,900075,32,20005,-57
2020-07-15 01:06:23,16.53,16.53,16.53,nan,899043,33,19993,-60
2020-07-15 01:07:17,16.48,16.48,16.48,nan,899078,33,19931,-59
2020-07-15 01:08:11,16.51,16.51,16.51,nan,898969,33,19958,-60
2020-07-15 01:09:01,16.40,16.40,16.40,nan,899017,33,20336,-58
2020-07-15 01:10:01,16.37,16.37,16.37,nan,898978,33,20353,-57
2020-07-15 01:10:51,16.38,16.38,16.38,nan,900928,32,19954,-59
2020-07-15 01:11:44,16.43,16.43,16.43,nan,902127,32,19947,-57
2020-07-15 01:12:36,16.41,16.41,16.41,nan,902199,32,19950,-58
2020-07-15 01:13:27,16.39,16.39,16.39,nan,899115,33,19983,-59
2020-07-15 01:14:21,16.34,16.34,16.34,nan,898953,33,19939,-55
2020-07-15 01:15:12,16.34,16.34,16.34,nan,900529,32,19974,-57
2020-07-15 01:15:47,16.32,16.32,16.32,nan,897546,33,19931,-58
2020-07-15 01:16:39,16.31,16.31,16.31,nan,892877,33,20012,-59
2020-07-15 01:17:30,16.29,16.29,16.29,nan,892988,33,19940,-60
2020-07-15 01:18:30,16.31,16.31,16.31,nan,896760,33,20278,-57
2020-07-15 01:19:20,16.33,16.33,16.33,nan,896033,33,20364,-58
2020-07-15 01:20:21,16.30,16.30,16.30,nan,896031,33,19978,-54
2020-07-15 01:21:13,16.35,16.35,16.35,nan,897999,33,19971,-57
2020-07-15 01:22:06,16.31,16.31,16.31,nan,901174,32,19943,-60
2020-07-15 01:22:57,16.32,16.32,16.32,nan,898995,33,19946,-58
2020-07-15 01:23:52,16.40,16.40,16.40,nan,895895,33,20037,-59
2020-07-15 01:24:44,16.40,16.40,16.40,nan,897390,33,19945,-59
2020-07-15 01:25:36,16.32,16.32,16.32,nan,900625,32,19991,-59
2020-07-15 01:26:28,16.28,16.28,16.28,nan,898820,33,19942,-59
2020-07-15 01:27:19,16.28,16.28,16.28,nan,895916,33,20006,-60
2020-07-15 01:28:15,16.35,16.35,16.35,nan,897207,33,19931,-56
2020-07-15 01:29:07,16.39,16.39,16.39,nan,900664,32,19935,-58
2020-07-15 01:30:04,16.41,16.41,16.41,nan,901961,32,19949,-59
2020-07-15 01:30:55,16.44,16.44,16.44,nan,899027,33,20312,-56
2020-07-15 01:31:46,16.53,16.53,16.53,nan,894036,33,19959,-59
2020-07-15 01:32:43,16.50,16.50,16.50,nan,890967,33,20008,-58
2020-07-15 01:33:33,16.46,16.46,16.46,nan,893153,33,19932,-56
2020-07-15 01:34:24,16.45,16.45,16.45,nan,897597,33,19948,-59
2020-07-15 01:35:16,16.52,16.52,16.52,nan,898760,33,19950,-59
2020-07-15 01:36:07,16.41,16.41,16.41,nan,900174,32,20346,-59
2020-07-15 01:36:58,16.30,16.30,16.30,nan,902026,32,20347,-55
2020-07-15 01:37:48,16.31,16.31,16.31,nan,901776,32,20332,-59
2020-07-15 01:38:39,16.34,16.34,16.34,nan,898934,33,19951,-56
2020-07-15 01:39:30,16.34,16.34,16.34,nan,894671,33,19944,-58
2020-07-15 01:40:21,16.34,16.34,16.34,nan,895131,33,19979,-58
2020-07-15 01:41:12,16.41,16.41,16.41,nan,900078,32,19950,-59
2020-07-15 01:42:02,16.48,16.48,16.48,nan,900952,32,19951,-59
2020-07-15 01:42:53,16.44,16.44,16.44,nan,899069,33,20281,-58
2020-07-15 01:43:44,16.47,16.47,16.47,nan,898810,33,19965,-57
2020-07-15 01:44:35,16.56,16.56,16.56,nan,896944,33,19978,-58
2020-07-15 01:45:26,16.55,16.55,16.55,nan,897806,33,20343,-57
2020-07-15 01:46:16,16.54,16.54,16.54,nan,898083,32,20011,-58
2020-07-15 01:47:07,16.62,16.62,16.62,nan,902065,32,19930,-58
2020-07-15 01:47:58,16.62,16.62,16.62,nan,898970,33,19971,-58
2020-07-15 01:48:49,16.67,16.67,16.67,nan,898599,33,19986,-61
2020-07-15 01:49:39,16.71,16.71,16.71,nan,899877,32,19995,-56
2020-07-15 01:50:30,16.69,16.69,16.69,nan,897688,33,19983,-59
2020-07-15 01:51:21,16.70,16.70,16.70,nan,895797,33,19955,-59
2020-07-15 01:52:12,16.76,16.76,16.76,nan,893526,33,19976,-58
2020-07-15 01:53:03,16.69,16.69,16.69,nan,893472,33,19947,-57
2020-07-15 01:53:54,16.62,16.62,16.62,nan,897022,33,19952,-57
2020-07-15 01:54:45,16.71,16.71,16.71,nan,900015,32,20320,-58
2020-07-15 01:55:35,16.64,16.64,16.64,nan,898659,33,19987,-59
2020-07-15 01:56:26,16.52,16.52,16.52,nan,897899,33,19935,-58
2020-07-15 01:57:17,16.45,16.45,16.45,nan,893822,33,19974,-60
2020-07-15 01:58:08,16.45,16.45,16.45,nan,890742,33,19958,-58
2020-07-15 01:58:59,16.43,16.43,16.43,nan,891036,33,19936,-59
2020-07-15 01:59:51,16.46,16.46,16.46,nan,895343,33,19952,-60
2020-07-15 02:00:42,16.40,16.40,16.40,nan,898942,33,19935,-59
2020-07-15 02:01:32,16.40,16.40,16.40,nan,898653,33,19958,-60
2020-07-15 02:02:23,16.39,16.39,16.39,nan,893802,33,19943,-59
2020-07-15 02:03:14,16.46,16.46,16.46,nan,895816,33,19936,-58
2020-07-15 02:04:11,16.53,16.53,16.53,nan,894849,33,19936,-59
2020-07-15 02:05:02,16.42,16.42,16.42,nan,898515,33,19955,-59
2020-07-15 02:05:53,16.34,16.34,16.34,nan,895800,33,19952,-60
2020-07-15 02:06:44,16.32,16.32,16.32,nan,895796,33,19928,-59
2020-07-15 02:07:35,16.34,16.34,16.34,nan,894646,33,19940,-56
2020-07-15 02:08:25,16.43,16.43,16.43,nan,898352,33,19977,-59
2020-07-15 02:09:16,16.51,16.51,16.51,nan,895591,33,20424,-60
2020-07-15 02:10:07,16.44,16.44,16.44,nan,893777,33,20386,-57
2020-07-15 02:10:58,16.38,16.38,16.38,nan,897001,33,20296,-59
2020-07-15 02:11:49,16.39,16.39,16.39,nan,899063,33,19962,-59
2020-07-15 02:12:39,16.39,16.39,16.39,nan,895445,33,19951,-59
2020-07-15 02:13:30,16.28,16.28,16.28,nan,895667,33,19978,-59
2020-07-15 02:14:21,16.20,16.20,16.20,nan,894405,33,19932,-60
2020-07-15 02:15:11,16.07,16.07,16.07,nan,895760,33,19950,-60
2020-07-15 02:16:02,16.02,16.02,16.02,nan,892701,33,20365,-58
2020-07-15 02:16:53,15.95,15.95,15.95,nan,891844,33,19959,-57
2020-07-15 02:17:44,15.94,15.94,15.94,nan,893701,33,20309,-57
2020-07-15 02:18:34,16.07,16.07,16.07,nan,895874,33,20317,-57
2020-07-15 02:19:25,15.94,15.94,15.94,nan,894814,33,19932,-60
2020-07-15 02:20:16,15.86,15.86,15.86,nan,897586,33,19932,-61
2020-07-15 02:21:07,15.83,15.83,15.83,nan,896906,33,19948,-59
2020-07-15 02:21:57,15.89,15.89,15.89,nan,895749,33,20356,-60
2020-07-15 02:22:48,15.88,15.88,15.88,nan,892755,33,20325,-59
2020-07-15 02:23:39,15.90,15.90,15.90,nan,894670,33,19947,-58
2020-07-15 02:24:29,15.93,15.93,15.93,nan,896945,33,19971,-59
2020-07-15 02:25:20,15.97,15.97,15.97,nan,895742,33,20354,-60
2020-07-15 02:26:11,16.05,16.05,16.05,nan,896927,33,19944,-60
2020-07-15 02:27:01,16.00,16.00,16.00,nan,896937,33,20042,-59
2020-07-15 02:27:52,15.98,15.98,15.98,nan,892616,33,20009,-58
2020-07-15 02:28:43,15.96,15.96,15.96,nan,890814,33,19947,-59
2020-07-15 02:29:33,16.06,16.06,16.06,nan,894785,33,19936,-59
2020-07-15 02:30:24,16.11,16.11,16.11,nan,896362,33,19978,-59
2020-07-15 02:31:15,16.01,16.01,16.01,nan,897625,33,20279,-59
2020-07-15 02:32:06,15.98,15.98,15.98,nan,896403,33,19966,-60
2020-07-15 02:32:57,15.97,15.97,15.97,nan,895759,33,19932,-59
2020-07-15 02:33:48,15.96,15.96,15.96,nan,893839,33,19954,-58
2020-07-15 02:34:39,16.02,16.02,16.02,nan,896451,33,19932,-61
2020-07-15 02:35:30,16.07,16.07,16.07,nan,898683,33,20315,-61
2020-07-15 02:36:20,16.02,16.02,16.02,nan,896793,33,20326,-60
2020-07-15 02:37:11,16.04,16.04,16.04,nan,892641,33,19932,-58
2020-07-15 02:38:02,16.05,16.05,16.05,nan,893254,33,19990,-59
2020-07-15 02:38:52,16.11,16.11,16.11,nan,897598,33,20391,-61
2020-07-15 02:39:43,16.14,16.14,16.14,nan,901798,32,19946,-61
2020-07-15 02:40:34,16.16,16.16,16.16,nan,898602,33,19936,-60
2020-07-15 02:41:25,16.10,16.10,16.10,nan,895622,33,19946,-60
2020-07-15 02:42:16,16.20,16.20,16.20,nan,895743,33,19946,-60
2020-07-15 02:43:07,16.22,16.22,16.22,nan,896713,33,19953,-61
2020-07-15 02:43:58,16.23,16.23,16.23,nan,896971,33,19955,-60
2020-07-15 02:44:49,16.27,16.27,16.27,nan,898313,33,19973,-61
2020-07-15 02:45:40,16.17,16.17,16.17,nan,899262,33,20106,-59
2020-07-15 02:46:30,16.13,16.13,16.13,nan,897603,33,20312,-61
2020-07-15 02:47:21,16.18,16.18,16.18,nan,896496,33,19936,-61
2020-07-15 02:48:12,16.17,16.17,16.17,nan,893691,33,19935,-61
2020-07-15 02:49:03,16.16,16.16,16.16,nan,895908,33,19943,-61
2020-07-15 02:49:54,16.11,16.11,16.11,nan,897865,32,20354,-60
2020-07-15 02:50:44,16.10,16.10,16.10,nan,901784,32,19955,-59
2020-07-15 02:51:35,16.09,16.09,16.09,nan,901910,32,19935,-59
2020-07-15 02:52:25,16.05,16.05,16.05,nan,900685,32,19945,-58
2020-07-15 02:53:16,15.99,15.99,15.99,nan,899838,32,19994,-58
2020-07-15 02:54:08,15.97,15.97,15.97,nan,900678,32,19941,-58
2020-07-15 02:54:59,15.95,15.95,15.95,nan,895735,33,20007,-59
2020-07-15 02:55:49,15.87,15.87,15.87,nan,894408,33,20380,-56
2020-07-15 02:56:40,15.89,15.89,15.89,nan,891669,33,19949,-56
2020-07-15 02:57:31,15.88,15.88,15.88,nan,896513,33,19984,-58
2020-07-15 02:58:21,15.87,15.87,15.87,nan,895574,33,19939,-59
2020-07-15 02:59:12,15.85,15.85,15.85,nan,896821,33,19986,-57
2020-07-15 03:00:03,15.88,15.88,15.88,nan,899328,33,20352,-59
2020-07-15 03:00:53,15.90,15.90,15.90,nan,898700,33,19958,-60
2020-07-15 03:01:44,15.98,15.98,15.98,nan,897425,33,19947,-60
2020-07-15 03:02:35,15.99,15.99,15.99,nan,896829,33,19940,-59
2020-07-15 03:03:25,16.04,16.04,16.04,nan,896671,33,19932,-60
2020-07-15 03:04:17,16.05,16.05,16.05,nan,898885,33,19951,-59
2020-07-15 03:05:08,15.98,15.98,15.98,nan,896832,33,19935,-57
2020-07-15 03:05:58,15.95,15.95,15.95,nan,898749,33,20306,-59
2020-07-15 03:06:49,15.84,15.84,15.84,nan,895636,33,20007,-59
2020-07-15 03:07:39,15.87,15.87,15.87,nan,895251,33,20081,-58
2020-07-15 03:08:30,15.83,15.83,15.83,nan,893644,33,19959,-57
2020-07-15 03:09:21,15.83,15.83,15.83,nan,893891,33,19952,-57
2020-07-15 03:10:12,15.89,15.89,15.89,nan,895302,33,19965,-59
2020-07-15 03:11:03,15.86,15.86,15.86,nan,896862,33,20022,-60
2020-07-15 03:11:54,15.76,15.76,15.76,nan,896630,33,19961,-56
2020-07-15 03:12:45,15.85,15.85,15.85,nan,892479,33,19932,-58
2020-07-15 03:13:35,15.90,15.90,15.90,nan,893636,33,19982,-58
2020-07-15 03:14:26,15.84,15.84,15.84,nan,894668,33,20432,-57
2020-07-15 03:15:17,15.74,15.74,15.74,nan,895574,33,20330,-59
2020-07-15 03:16:08,15.66,15.66,15.66,nan,896654,33,20389,-57
2020-07-15 03:16:58,15.56,15.56,15.56,nan,893688,33,20354,-59
2020-07-15 03:17:49,15.63,15.63,15.63,nan,895569,33,19931,-60
2020-07-15 03:18:40,15.63,15.63,15.63,nan,896860,33,20091,-59
2020-07-15 03:19:30,15.72,15.72,15.72,nan,893545,33,19984,-59
2020-07-15 03:20:21,15.76,15.76,15.76,nan,889086,33,20359,-60
2020-07-15 03:21:11,15.71,15.71,15.71,nan,889708,33,19947,-60
2020-07-15 03:22:02,15.74,15.74,15.74,nan,890853,33,19945,-59
2020-07-15 03:22:52,15.72,15.72,15.72,nan,890549,33,19944,-59
2020-07-15 03:23:43,15.63,15.63,15.63,nan,890481,33,20063,-59
2020-07-15 03:24:34,15.65,15.65,15.65,nan,890553,33,20378,-57
2020-07-15 03:25:24,15.56,15.56,15.56,nan,891497,33,20375,-60
2020-07-15 03:26:15,15.48,15.48,15.48,nan,890190,33,19963,-57
2020-07-15 03:27:05,15.49,15.49,15.49,nan,890560,33,19976,-59
2020-07-15 03:27:56,15.55,15.55,15.55,nan,894707,33,19948,-59
2020-07-15 03:28:47,15.54,15.54,15.54,nan,895020,33,20294,-60
2020-07-15 03:29:38,15.62,15.62,15.62,nan,895419,33,20066,-60
2020-07-15 03:30:28,15.66,15.66,15.66,nan,897784,32,19951,-57
2020-07-15 03:31:19,15.60,15.60,15.60,nan,895231,33,20399,-56
2020-07-15 03:32:10,15.59,15.59,15.59,nan,892466,33,20357,-59
2020-07-15 03:33:00,15.58,15.58,15.58,nan,891721,33,19963,-60
2020-07-15 03:33:51,15.66,15.66,15.66,nan,892391,33,19971,-60
2020-07-15 03:34:42,15.67,15.67,15.67,nan,893534,33,20373,-60
2020-07-15 03:35:32,15.72,15.72,15.72,nan,893642,33,19958,-59
2020-07-15 03:36:23,15.73,15.73,15.73,nan,893651,33,19956,-59
2020-07-15 03:37:03,15.71,15.71,15.71,nan,896449,33,19947,-60
2020-07-15 03:37:41,15.70,15.70,15.70,nan,894965,33,19951,-59
2020-07-15 03:38:38,15.68,15.68,15.68,nan,898650,33,19962,-58
2020-07-15 03:39:42,15.66,15.66,15.66,nan,896288,32,19940,-60
2020-07-15 03:40:22,15.71,15.71,15.71,nan,901354,33,19942,-59
2020-07-15 03:41:02,15.71,15.71,15.71,nan,900496,32,19935,-59
2020-07-15 03:41:42,15.71,15.71,15.71,nan,898357,33,19958,-60
2020-07-15 03:42:39,15.78,15.78,15.78,nan,895677,33,19942,-59
2020-07-15 03:43:20,15.81,15.81,15.81,nan,896185,33,20281,-60
2020-07-15 03:44:00,15.80,15.80,15.80,nan,896231,33,19982,-60
2020-07-15 03:44:31,15.80,15.80,15.80,nan,892006,33,19947,-59
2020-07-15 03:45:11,15.83,15.83,15.83,nan,892590,33,19946,-60
2020-07-15 03:45:51,15.83,15.83,15.83,nan,892183,33,19955,-59
2020-07-15 03:46:31,15.86,15.86,15.86,nan,894481,33,19947,-57
2020-07-15 03:47:11,15.92,15.92,15.92,nan,889651,33,19944,-57
2020-07-15 03:47:51,15.85,15.85,15.85,nan,895281,33,19975,-59
2020-07-15 03:48:23,15.80,15.80,15.80,nan,898424,33,19947,-59
2020-07-15 03:49:03,15.82,15.82,15.82,nan,892443,33,20011,-59
2020-07-15 03:49:43,15.79,15.79,15.79,nan,892494,33,19960,-59
2020-07-15 03:50:21,15.85,15.85,15.85,nan,895049,33,19953,-59
2020-07-15 03:51:01,15.88,15.88,15.88,nan,898389,33,20320,-59
2020-07-15 03:51:41,15.91,15.91,15.91,nan,895407,33,19928,-57
2020-07-15 03:52:21,15.87,15.87,15.87,nan,892160,33,19983,-59
2020-07-15 03:52:52,15.95,15.95,15.95,nan,889614,33,19979,-61
2020-07-15 03:53:32,15.96,15.96,15.96,nan,891427,33,19958,-56
2020-07-15 03:54:12,15.96,15.96,15.96,nan,892459,33,19932,-56
2020-07-15 03:54:52,16.01,16.01,16.01,nan,894488,33,19973,-59
2020-07-15 03:55:32,15.95,15.95,15.95,nan,895296,33,19952,-58
2020-07-15 03:56:12,15.90,15.90,15.90,nan,895549,33,19950,-61
2020-07-15 03:56:52,15.96,15.96,15.96,nan,892380,33,19940,-57
2020-07-15 03:57:30,15.95,15.95,15.95,nan,886273,33,19984,-59
2020-07-15 03:58:10,15.96,15.96,15.96,nan,886452,33,19976,-60
2020-07-15 03:58:50,16.00,16.00,16.00,nan,886068,33,19959,-58
2020-07-15 03:59:30,16.00,16.00,16.00,nan,889289,33,19948,-60
2020-07-15 04:00:10,15.98,15.98,15.98,nan,886240,33,19955,-59
2020-07-15 04:00:41,15.98,15.98,15.98,nan,886425,33,19946,-59
2020-07-15 04:01:21,16.04,16.04,16.04,nan,886561,33,20349,-61
2020-07-15 04:01:59,16.03,16.03,16.03,nan,889495,33,19935,-59
2020-07-15 04:02:40,15.98,15.98,15.98,nan,892148,33,20000,-60
2020-07-15 04:03:20,16.04,16.04,16.04,nan,892376,33,19944,-60
2020-07-15 04:04:00,16.08,16.08,16.08,nan,886547,33,20311,-60
2020-07-15 04:04:50,16.15,16.15,16.15,nan,886427,33,19932,-57
2020-07-15 04:05:27,16.17,16.17,16.17,nan,889266,33,20375,-59
2020-07-15 04:06:08,16.19,16.19,16.19,nan,889496,33,20306,-59
2020-07-15 04:06:40,16.20,16.20,16.20,nan,892498,33,19947,-60
2020-07-15 04:07:20,16.17,16.17,16.17,nan,895065,33,19955,-61
2020-07-15 04:08:00,16.20,16.20,16.20,nan,891997,33,20338,-59
2020-07-15 04:09:05,16.26,16.26,16.26,nan,892405,33,20416,-59
2020-07-15 04:09:55,16.28,16.28,16.28,nan,893812,33,19944,-59
2020-07-15 04:10:35,16.26,16.26,16.26,nan,898001,33,19965,-59
2020-07-15 04:11:06,16.14,16.14,16.14,nan,898471,33,19973,-58
2020-07-15 04:11:46,16.19,16.19,16.19,nan,898531,33,20395,-58
2020-07-15 04:12:17,16.11,16.11,16.11,nan,898259,33,20384,-61
2020-07-15 04:12:57,16.17,16.17,16.17,nan,892028,33,19942,-59
2020-07-15 04:13:38,16.17,16.17,16.17,nan,889199,33,20383,-60
2020-07-15 04:14:18,16.23,16.23,16.23,nan,886452,33,19952,-59
2020-07-15 04:14:58,16.25,16.25,16.25,nan,892179,33,19943,-59
2020-07-15 04:15:48,16.27,16.27,16.27,nan,892208,33,20271,-59
2020-07-15 04:16:49,16.27,16.27,16.27,nan,889152,33,20318,-60
2020-07-15 04:17:39,16.27,16.27,16.27,nan,892042,33,20253,-58
2020-07-15 04:18:29,16.25,16.25,16.25,nan,891379,33,19946,-60
2020-07-15 04:19:38,16.29,16.29,16.29,nan,892248,33,19952,-59
2020-07-15 04:20:19,16.15,16.15,16.15,nan,889082,33,20286,-59
2020-07-15 04:20:59,16.21,16.21,16.21,nan,894390,33,19951,-59
2020-07-15 04:21:50,16.17,16.17,16.17,nan,895315,33,20310,-58
2020-07-15 04:22:31,16.24,16.24,16.24,nan,898627,33,19946,-60
2020-07-15 04:23:21,16.31,16.31,16.31,nan,898435,33,19935,-57
2020-07-15 04:24:01,16.26,16.26,16.26,nan,900509,32,19943,-57
2020-07-15 04:24:51,16.29,16.29,16.29,nan,898420,33,20315,-56
2020-07-15 04:25:41,16.27,16.27,16.27,nan,895339,33,19951,-57
2020-07-15 04:26:22,16.29,16.29,16.29,nan,900620,32,19982,-58
2020-07-15 04:27:03,16.23,16.23,16.23,nan,898371,33,19928,-60
2020-07-15 04:27:43,16.30,16.30,16.30,nan,895298,33,19982,-58
2020-07-15 04:28:33,16.35,16.35,16.35,nan,895221,33,19979,-58
2020-07-15 04:29:13,16.40,16.40,16.40,nan,898698,33,19954,-57
2020-07-15 04:29:53,16.34,16.34,16.34,nan,898459,33,19989,-59
2020-07-15 04:30:33,16.22,16.22,16.22,nan,898562,33,20317,-56
2020-07-15 04:31:13,16.24,16.24,16.24,nan,898457,33,19943,-59
2020-07-15 04:31:53,16.19,16.19,16.19,nan,897612,33,19944,-60
2020-07-15 04:32:33,16.18,16.18,16.18,nan,892049,33,19947,-59
2020-07-15 04:33:13,16.20,16.20,16.20,nan,886315,33,19944,-59
2020-07-15 04:33:44,16.29,16.29,16.29,nan,886255,33,19959,-56
2020-07-15 04:34:24,16.21,16.21,16.21,nan,889396,33,20046,-58
2020-07-15 04:35:05,16.16,16.16,16.16,nan,894438,33,20029,-59
2020-07-15 04:35:46,16.24,16.24,16.24,nan,894332,33,20243,-58
2020-07-15 04:36:26,16.24,16.24,16.24,nan,888998,33,19932,-58
2020-07-15 04:37:06,16.29,16.29,16.29,nan,889423,33,19949,-57
2020-07-15 04:37:46,16.32,16.32,16.32,nan,898417,33,19952,-60
2020-07-15 04:38:37,16.27,16.27,16.27,nan,894884,33,19962,-58
2020-07-15 04:39:27,16.30,16.30,16.30,nan,889105,33,19943,-61
2020-07-15 04:40:07,16.39,16.39,16.39,nan,891603,33,20067,-59
2020-07-15 04:40:47,16.42,16.42,16.42,nan,885958,33,19948,-60
2020-07-15 04:41:27,16.43,16.43,16.43,nan,885942,33,19964,-59
2020-07-15 04:41:58,16.48,16.48,16.48,nan,886292,33,19958,-57
2020-07-15 04:42:38,16.46,16.46,16.46,nan,889362,33,20392,-60
2020-07-15 04:43:09,16.52,16.52,16.52,nan,889343,33,20330,-60
2020-07-15 04:43:49,16.53,16.53,16.53,nan,891546,33,19945,-61
2020-07-15 04:44:27,16.54,16.54,16.54,nan,897579,33,19935,-57
2020-07-15 04:45:05,16.51,16.51,16.51,nan,898567,33,19951,-58
2020-07-15 04:45:45,16.33,16.33,16.33,nan,895239,33,19939,-57
2020-07-15 04:46:19,16.38,16.38,16.38,nan,894880,33,19938,-59
2020-07-15 04:46:56,16.41,16.41,16.41,nan,895301,33,19955,-58
2020-07-15 04:47:37,16.42,16.42,16.42,nan,895247,33,19978,-58
2020-07-15 04:48:17,16.41,16.41,16.41,nan,894561,33,19931,-58
2020-07-15 04:48:57,16.40,16.40,16.40,nan,892171,33,19944,-60
2020-07-15 04:49:37,16.45,16.45,16.45,nan,895331,33,19948,-58
2020-07-15 04:50:27,16.46,16.46,16.46,nan,895213,33,19951,-60
2020-07-15 04:50:59,16.52,16.52,16.52,nan,895438,33,20019,-57
2020-07-15 04:51:39,16.33,16.33,16.33,nan,892343,33,19947,-59
2020-07-15 04:52:19,16.29,16.29,16.29,nan,892237,33,19943,-58
2020-07-15 04:52:59,16.39,16.39,16.39,nan,892214,33,19952,-58
2020-07-15 04:53:39,16.37,16.37,16.37,nan,889270,33,19999,-59
2020-07-15 04:54:19,16.40,16.40,16.40,nan,892386,33,19944,-60
2020-07-15 04:54:59,16.43,16.43,16.43,nan,895035,33,20353,-61
2020-07-15 04:55:39,16.48,16.48,16.48,nan,892264,33,19932,-60
2020-07-15 04:56:19,16.48,16.48,16.48,nan,886542,33,19937,-60
2020-07-15 04:56:50,16.41,16.41,16.41,nan,889241,33,19941,-61
2020-07-15 04:57:30,16.40,16.40,16.40,nan,889097,33,19952,-60
2020-07-15 04:58:10,16.35,16.35,16.35,nan,888310,33,20363,-59
2020-07-15 04:58:41,16.41,16.41,16.41,nan,890480,33,19986,-61
2020-07-15 04:59:22,16.42,16.42,16.42,nan,891401,33,20302,-61
2020-07-15 05:00:02,16.50,16.50,16.50,nan,894555,33,19951,-60
2020-07-15 05:00:33,16.43,16.43,16.43,nan,895586,33,20389,-60
2020-07-15 05:01:13,16.48,16.48,16.48,nan,895534,33,19932,-58
2020-07-15 05:01:53,16.47,16.47,16.47,nan,892337,33,19958,-58
2020-07-15 05:02:43,16.54,16.54,16.54,nan,895333,33,20317,-58
2020-07-15 05:03:24,16.42,16.42,16.42,nan,895391,33,19943,-60
2020-07-15 05:04:04,16.38,16.38,16.38,nan,895252,33,20336,-58
2020-07-15 05:04:44,16.29,16.29,16.29,nan,895225,33,19991,-59
2020-07-15 05:05:24,16.23,16.23,16.23,nan,889123,33,19928,-58
2020-07-15 05:06:05,16.31,16.31,16.31,nan,892437,33,19936,-59
2020-07-15 05:06:36,16.25,16.25,16.25,nan,892441,33,19970,-59
2020-07-15 05:07:16,16.24,16.24,16.24,nan,897349,33,19965,-60
2020-07-15 05:07:56,16.28,16.28,16.28,nan,898436,33,19946,-60
2020-07-15 05:09:00,16.18,16.18,16.18,nan,896049,33,19966,-57
2020-07-15 05:09:40,16.29,16.29,16.29,nan,899816,33,19995,-60
2020-07-15 05:10:18,16.21,16.21,16.21,nan,897890,33,19951,-58
2020-07-15 05:10:55,16.18,16.18,16.18,nan,895349,33,19931,-56
2020-07-15 05:11:46,16.23,16.23,16.23,nan,892369,33,19932,-59
2020-07-15 05:12:26,16.22,16.22,16.22,nan,889321,33,19991,-56
2020-07-15 05:13:06,16.28,16.28,16.28,nan,892199,33,20370,-59
2020-07-15 05:13:46,16.19,16.19,16.19,nan,889384,33,19936,-58
2020-07-15 05:14:26,16.26,16.26,16.26,nan,886481,33,19945,-59
2020-07-15 05:15:06,16.35,16.35,16.35,nan,892328,33,19931,-60
2020-07-15 05:15:38,16.37,16.37,16.37,nan,898167,33,19943,-56
2020-07-15 05:16:18,16.38,16.38,16.38,nan,896130,33,19943,-59
2020-07-15 05:16:58,16.37,16.37,16.37,nan,898468,33,20297,-59
2020-07-15 05:17:38,16.42,16.42,16.42,nan,895165,33,20033,-57
2020-07-15 05:18:18,16.49,16.49,16.49,nan,895368,33,19961,-58
2020-07-15 05:18:58,16.49,16.49,16.49,nan,895398,33,19965,-59
2020-07-15 05:19:38,16.53,16.53,16.53,nan,894811,33,20357,-60
2020-07-15 05:20:48,16.41,16.41,16.41,nan,898328,33,19946,-59
2020-07-15 05:21:28,16.49,16.49,16.49,nan,900327,33,19951,-56
2020-07-15 05:22:00,16.44,16.44,16.44,nan,899720,33,19989,-59
2020-07-15 05:22:40,16.49,16.49,16.49,nan,898722,33,20480,-58
2020-07-15 05:23:20,16.50,16.50,16.50,nan,895360,33,19935,-59
2020-07-15 05:24:25,16.57,16.57,16.57,nan,895328,33,20282,-60
2020-07-15 05:25:05,16.46,16.46,16.46,nan,898163,33,19958,-59
2020-07-15 05:25:45,16.35,16.35,16.35,nan,898407,33,19960,-60
2020-07-15 05:26:25,16.32,16.32,16.32,nan,898436,33,19946,-56
2020-07-15 05:27:05,16.37,16.37,16.37,nan,898205,33,19931,-59
2020-07-15 05:28:08,16.38,16.38,16.38,nan,892251,33,20350,-58
2020-07-15 05:28:49,16.34,16.34,16.34,nan,896742,33,20342,-58
2020-07-15 05:29:29,16.37,16.37,16.37,nan,890427,33,20339,-57
2020-07-15 05:30:09,16.35,16.35,16.35,nan,885865,33,19951,-60
2020-07-15 05:31:00,16.35,16.35,16.35,nan,883494,33,19952,-58
2020-07-15 05:31:40,16.35,16.35,16.35,nan,889324,33,19940,-57
2020-07-15 05:32:18,16.39,16.39,16.39,nan,895448,33,19936,-59
2020-07-15 05:32:58,16.49,16.49,16.49,nan,898362,33,20380,-61
2020-07-15 05:33:38,16.55,16.55,16.55,nan,897782,33,19990,-60
2020-07-15 05:34:18,16.62,16.62,16.62,nan,894897,33,19932,-61
2020-07-15 05:34:58,16.58,16.58,16.58,nan,895328,33,19986,-59
2020-07-15 05:35:38,16.61,16.61,16.61,nan,895291,33,19986,-61
2020-07-15 05:36:18,16.47,16.47,16.47,nan,898221,33,19946,-61
2020-07-15 05:36:58,16.48,16.48,16.48,nan,891959,33,19931,-61
2020-07-15 05:37:38,16.57,16.57,16.57,nan,898302,33,19958,-60
2020-07-15 05:38:18,16.54,16.54,16.54,nan,895184,33,19927,-60
2020-07-15 05:38:58,16.55,16.55,16.55,nan,898288,33,19931,-61
2020-07-15 05:39:48,16.62,16.62,16.62,nan,892245,33,19972,-61
2020-07-15 05:40:39,16.67,16.67,16.67,nan,895340,33,20396,-61
2020-07-15 05:41:19,16.61,16.61,16.61,nan,893321,33,20282,-61
2020-07-15 05:41:59,16.45,16.45,16.45,nan,889373,33,19932,-60
2020-07-15 05:42:39,16.45,16.45,16.45,nan,889382,33,19945,-58
2020-07-15 05:43:20,16.47,16.47,16.47,nan,889863,33,19944,-59
2020-07-15 05:44:00,16.53,16.53,16.53,nan,895543,33,19944,-61
2020-07-15 05:44:40,16.57,16.57,16.57,nan,898920,32,19943,-58
2020-07-15 05:45:20,16.64,16.64,16.64,nan,895879,33,20307,-59
2020-07-15 05:46:01,16.62,16.62,16.62,nan,895765,33,19970,-60
2020-07-15 05:46:41,16.61,16.61,16.61,nan,896009,33,20236,-60
2020-07-15 05:47:23,16.69,16.69,16.69,nan,892905,33,20255,-60
2020-07-15 05:48:03,16.57,16.57,16.57,nan,899009,33,19938,-60
2020-07-15 05:48:43,16.61,16.61,16.61,nan,895907,33,20238,-58
2020-07-15 05:49:23,16.66,16.66,16.66,nan,898855,33,20347,-60
2020-07-15 05:50:14,16.76,16.76,16.76,nan,896038,33,20346,-60
2020-07-15 05:50:54,16.81,16.81,16.81,nan,899086,33,19951,-60
2020-07-15 05:51:34,16.75,16.75,16.75,nan,898812,33,19942,-60
2020-07-15 05:52:15,16.68,16.68,16.68,nan,895780,33,20396,-60
2020-07-15 05:52:55,16.68,16.68,16.68,nan,899019,33,20290,-60
2020-07-15 05:53:35,16.68,16.68,16.68,nan,895665,33,20005,-61
2020-07-15 05:54:15,16.60,16.60,16.60,nan,892765,33,20303,-60
2020-07-15 05:54:55,16.57,16.57,16.57,nan,892913,33,19951,-60
2020-07-15 05:55:35,16.64,16.64,16.64,nan,895545,33,19947,-60
2020-07-15 05:56:15,16.68,16.68,16.68,nan,892829,33,20301,-59
2020-07-15 05:56:55,16.73,16.73,16.73,nan,892733,33,19936,-59
2020-07-15 05:57:35,16.69,16.69,16.69,nan,892583,33,19931,-60
2020-07-15 05:58:15,16.80,16.80,16.80,nan,889582,33,19952,-60
2020-07-15 05:58:55,16.91,16.91,16.91,nan,892834,33,19971,-60
2020-07-15 05:59:35,16.89,16.89,16.89,nan,892669,33,19932,-60
2020-07-15 06:00:15,16.93,16.93,16.93,nan,895757,33,19940,-61
2020-07-15 06:00:56,17.02,17.02,17.02,nan,892841,33,19991,-60
2020-07-15 06:01:36,16.93,16.93,16.93,nan,889431,33,19945,-61
2020-07-15 06:02:16,16.77,16.77,16.77,nan,892803,33,19959,-62
2020-07-15 06:02:56,16.89,16.89,16.89,nan,898832,33,19953,-60
2020-07-15 06:03:36,16.97,16.97,16.97,nan,892663,33,19983,-61
2020-07-15 06:04:16,16.89,16.89,16.89,nan,892784,33,19988,-61
2020-07-15 06:04:56,16.79,16.79,16.79,nan,892942,33,19960,-60
2020-07-15 06:05:36,16.77,16.77,16.77,nan,898580,33,19973,-60
2020-07-15 06:06:16,16.86,16.86,16.86,nan,899025,33,19954,-59
2020-07-15 06:06:56,16.98,16.98,16.98,nan,895485,33,19927,-59
2020-07-15 06:07:36,17.06,17.06,17.06,nan,895684,33,19970,-58
2020-07-15 06:08:26,17.07,17.07,17.07,nan,895962,33,20340,-60
2020-07-15 06:09:16,17.18,17.18,17.18,nan,895835,33,19958,-57
2020-07-15 06:09:56,17.11,17.11,17.11,nan,892367,33,20403,-60
2020-07-15 06:10:37,17.20,17.20,17.20,nan,889552,33,19936,-59
2020-07-15 06:11:27,17.32,17.32,17.32,nan,892981,33,19932,-59
2020-07-15 06:12:07,17.30,17.30,17.30,nan,899022,33,19973,-58
2020-07-15 06:12:47,17.35,17.35,17.35,nan,898825,33,20334,-59
2020-07-15 06:13:27,17.41,17.41,17.41,nan,898613,33,19958,-60
2020-07-15 06:14:08,17.36,17.36,17.36,nan,899657,33,19949,-60
2020-07-15 06:14:48,17.18,17.18,17.18,nan,899535,33,19942,-59
2020-07-15 06:15:28,17.19,17.19,17.19,nan,895844,33,19943,-60
2020-07-15 06:16:08,17.36,17.36,17.36,nan,889665,33,19933,-58
2020-07-15 06:16:48,17.12,17.12,17.12,nan,892782,33,19966,-59
2020-07-15 06:17:28,17.19,17.19,17.19,nan,895620,33,19935,-59
2020-07-15 06:18:08,17.34,17.34,17.34,nan,895795,33,19928,-60
2020-07-15 06:18:48,17.34,17.34,17.34,nan,892855,33,19948,-60
2020-07-15 06:19:28,17.38,17.38,17.38,nan,892787,33,19943,-58
2020-07-15 06:20:08,17.53,17.53,17.53,nan,892842,33,20347,-60
2020-07-15 06:20:48,17.59,17.59,17.59,nan,895282,33,19965,-60
2020-07-15 06:21:28,17.70,17.70,17.70,nan,895780,33,19942,-60
2020-07-15 06:22:08,17.79,17.79,17.79,nan,898860,33,19966,-57
2020-07-15 06:22:48,17.74,17.74,17.74,nan,895769,33,19950,-60
2020-07-15 06:23:28,17.57,17.57,17.57,nan,895867,33,19947,-60
2020-07-15 06:24:08,17.46,17.46,17.46,nan,898782,33,19935,-60
2020-07-15 06:24:48,17.31,17.31,17.31,nan,898804,33,19947,-59
2020-07-15 06:25:26,17.50,17.50,17.50,nan,895591,33,20277,-58
2020-07-15 06:26:06,17.56,17.56,17.56,nan,895844,33,19982,-58
2020-07-15 06:26:56,17.69,17.69,17.69,nan,898616,33,19956,-58
2020-07-15 06:27:37,17.85,17.85,17.85,nan,895502,33,20289,-58
2020-07-15 06:28:17,18.03,18.03,18.03,nan,895812,33,20314,-60
2020-07-15 06:28:58,18.15,18.15,18.15,nan,892203,33,20642,-60
2020-07-15 06:29:38,18.15,18.15,18.15,nan,895453,33,20360,-59
2020-07-15 06:30:18,18.07,18.07,18.07,nan,895673,33,19966,-60
2020-07-15 06:30:59,17.94,17.94,17.94,nan,895676,33,20077,-58
2020-07-15 06:31:39,18.14,18.14,18.14,nan,886225,33,19952,-60
2020-07-15 06:32:19,17.91,17.91,17.91,nan,889710,33,19955,-60
2020-07-15 06:32:59,17.94,17.94,17.94,nan,895534,33,19940,-59
2020-07-15 06:33:40,17.61,17.61,17.61,nan,895692,33,19948,-58
2020-07-15 06:34:21,17.43,17.43,17.43,nan,895278,33,19990,-58
2020-07-15 06:35:04,17.36,17.36,17.36,nan,892443,33,19936,-58
2020-07-15 06:35:44,17.42,17.42,17.42,nan,892578,33,19968,-61
2020-07-15 06:36:25,17.27,17.27,17.27,nan,892578,33,19982,-58
2020-07-15 06:37:05,17.18,17.18,17.18,nan,898720,33,20334,-58
2020-07-15 06:37:45,17.03,17.03,17.03,nan,895664,33,19944,-59
2020-07-15 06:38:25,16.98,16.98,16.98,nan,892847,33,20318,-57
2020-07-15 06:39:05,17.21,17.21,17.21,nan,892636,33,19980,-60
2020-07-15 06:39:45,17.16,17.16,17.16,nan,892483,33,19944,-59
2020-07-15 06:40:26,17.25,17.25,17.25,nan,895858,33,19952,-60
2020-07-15 06:41:06,17.02,17.02,17.02,nan,895503,33,20019,-60
2020-07-15 06:41:46,17.13,17.13,17.13,nan,895579,33,20357,-59
2020-07-15 06:42:26,17.38,17.38,17.38,nan,895305,33,19932,-57
2020-07-15 06:43:06,17.32,17.32,17.32,nan,895500,33,20021,-59
2020-07-15 06:43:46,17.33,17.33,17.33,nan,898437,33,19995,-60
2020-07-15 06:44:26,17.21,17.21,17.21,nan,895740,33,19931,-60
2020-07-15 06:45:06,17.42,17.42,17.42,nan,898530,33,19975,-60
2020-07-15 06:45:46,17.43,17.43,17.43,nan,895155,33,19944,-60
2020-07-15 06:46:26,17.42,17.42,17.42,nan,892616,33,19932,-59
2020-07-15 06:47:06,17.17,17.17,17.17,nan,895503,33,20059,-59
2020-07-15 06:47:46,17.13,17.13,17.13,nan,889566,33,19947,-58
2020-07-15 06:48:26,17.05,17.05,17.05,nan,895554,33,19986,-59
2020-07-15 06:49:06,17.01,17.01,17.01,nan,898662,33,19931,-59
2020-07-15 06:49:46,17.03,17.03,17.03,nan,895587,33,20004,-58
2020-07-15 06:50:26,17.00,17.00,17.00,nan,895730,33,19955,-59
2020-07-15 06:51:06,16.98,16.98,16.98,nan,892532,33,20274,-60
2020-07-15 06:51:46,17.10,17.10,17.10,nan,892720,33,19966,-59
2020-07-15 06:52:28,17.25,17.25,17.25,nan,895568,33,19958,-59
2020-07-15 06:53:08,17.12,17.12,17.12,nan,898733,33,19931,-58
2020-07-15 06:53:48,17.30,17.30,17.30,nan,895534,33,20347,-60
2020-07-15 06:54:28,17.44,17.44,17.44,nan,889368,33,19971,-60
2020-07-15 06:55:08,17.55,17.55,17.55,nan,889491,33,19944,-58
2020-07-15 06:55:48,17.70,17.70,17.70,nan,889691,33,19996,-61
2020-07-15 06:56:28,17.72,17.72,17.72,nan,895595,33,19932,-59
2020-07-15 06:56:59,17.55,17.55,17.55,nan,898731,33,19931,-61
2020-07-15 06:57:29,17.65,17.65,17.65,nan,901632,32,19943,-60
2020-07-15 06:58:09,17.84,17.84,17.84,nan,898691,33,19954,-61
2020-07-15 06:58:49,17.84,17.84,17.84,nan,892420,33,19948,-60
2020-07-15 06:59:29,17.49,17.49,17.49,nan,892268,33,19999,-59
2020-07-15 07:00:09,17.55,17.55,17.55,nan,892372,33,19932,-59
2020-07-15 07:00:49,17.46,17.46,17.46,nan,895156,33,19943,-61
2020-07-15 07:01:29,17.73,17.73,17.73,nan,898628,33,20380,-61
2020-07-15 07:02:09,17.76,17.76,17.76,nan,898698,33,20050,-60
2020-07-15 07:02:50,17.62,17.62,17.62,nan,898364,33,19957,-59
2020-07-15 07:03:30,17.55,17.55,17.55,nan,889451,33,19955,-57
2020-07-15 07:04:10,17.60,17.60,17.60,nan,889370,33,19992,-59
2020-07-15 07:04:50,17.63,17.63,17.63,nan,892557,33,20338,-59
2020-07-15 07:05:30,17.67,17.67,17.67,nan,901334,32,20360,-60
2020-07-15 07:06:10,17.74,17.74,17.74,nan,898539,33,20011,-60
2020-07-15 07:07:40,17.53,17.53,17.53,nan,895096,33,20330,-58
2020-07-15 07:08:20,17.28,17.28,17.28,nan,895472,33,19943,-57
2020-07-15 07:09:00,17.35,17.35,17.35,nan,892482,33,19979,-60
2020-07-15 07:09:40,17.49,17.49,17.49,nan,895564,33,19932,-60
2020-07-15 07:10:20,17.40,17.40,17.40,nan,895132,33,19936,-59
2020-07-15 07:11:00,17.46,17.46,17.46,nan,898632,33,19939,-58
2020-07-15 07:11:40,17.29,17.29,17.29,nan,898579,33,20416,-60
2020-07-15 07:12:20,17.52,17.52,17.52,nan,895533,33,20415,-59
2020-07-15 07:13:00,17.49,17.49,17.49,nan,895411,33,19928,-59
2020-07-15 07:13:40,17.50,17.50,17.50,nan,898352,33,20269,-58
2020-07-15 07:14:20,17.40,17.40,17.40,nan,895663,33,20334,-60
2020-07-15 07:15:00,17.60,17.60,17.60,nan,895523,33,19962,-59
2020-07-15 07:15:40,17.42,17.42,17.42,nan,898380,33,19949,-58
2020-07-15 07:16:11,17.49,17.49,17.49,nan,895479,33,19959,-59
2020-07-15 07:16:41,17.49,17.49,17.49,nan,895553,33,19943,-58
2020-07-15 07:17:12,17.74,17.74,17.74,nan,892599,33,19943,-59
2020-07-15 07:17:42,17.71,17.71,17.71,nan,889513,33,19937,-55
2020-07-15 07:18:13,17.65,17.65,17.65,nan,889531,33,19987,-58
2020-07-15 07:18:44,17.70,17.70,17.70,nan,889825,33,19980,-56
2020-07-15 07:19:14,17.66,17.66,17.66,nan,889418,33,19972,-58
2020-07-15 07:19:45,17.55,17.55,17.55,nan,892657,33,19991,-59
2020-07-15 07:20:15,17.60,17.60,17.60,nan,889545,33,19986,-58
2020-07-15 07:20:46,17.71,17.71,17.71,nan,889685,33,19943,-59
2020-07-15 07:21:17,17.94,17.94,17.94,nan,892510,33,20294,-60
2020-07-15 07:21:47,18.00,18.00,18.00,nan,892895,33,19999,-57
2020-07-15 07:22:18,18.16,18.16,18.16,nan,898312,33,20306,-59
2020-07-15 07:22:49,18.30,18.30,18.30,nan,895613,33,19927,-61
2020-07-15 07:23:19,18.34,18.34,18.34,nan,892532,33,20319,-61
2020-07-15 07:23:59,18.46,18.46,18.46,nan,892745,33,19947,-58
2020-07-15 07:24:39,18.57,18.57,18.57,nan,893768,33,19940,-60
2020-07-15 07:25:19,18.48,18.48,18.48,nan,894253,33,19959,-59
2020-07-15 07:25:59,18.29,18.29,18.29,nan,895308,33,20314,-57
2020-07-15 07:26:39,17.94,17.94,17.94,nan,892684,33,19940,-59
2020-07-15 07:27:19,17.49,17.49,17.49,nan,892473,33,19946,-59
2020-07-15 07:28:00,17.42,17.42,17.42,nan,892648,33,20011,-56
2020-07-15 07:28:51,17.31,17.31,17.31,nan,895512,33,19932,-60
2020-07-15 07:29:41,17.60,17.60,17.60,nan,898574,33,19931,-61
2020-07-15 07:30:21,17.87,17.87,17.87,nan,897469,33,20267,-58
2020-07-15 07:31:12,17.83,17.83,17.83,nan,895491,33,20019,-58
2020-07-15 07:31:52,17.97,17.97,17.97,nan,895589,33,20302,-60
2020-07-15 07:32:22,17.94,17.94,17.94,nan,892476,33,19967,-59
2020-07-15 07:32:53,17.94,17.94,17.94,nan,889445,33,20039,-61
2020-07-15 07:33:24,18.01,18.01,18.01,nan,889552,33,19971,-60
2020-07-15 07:33:55,17.89,17.89,17.89,nan,889601,33,20060,-58
2020-07-15 07:34:25,17.96,17.96,17.96,nan,893008,33,19966,-58
2020-07-15 07:34:56,17.98,17.98,17.98,nan,895605,33,19966,-57
2020-07-15 07:35:27,17.87,17.87,17.87,nan,898552,33,19966,-57
2020-07-15 07:35:57,17.63,17.63,17.63,nan,895542,33,20002,-60
2020-07-15 07:36:28,17.55,17.55,17.55,nan,895751,33,19962,-60
2020-07-15 07:36:58,17.63,17.63,17.63,nan,895522,33,19947,-61
2020-07-15 07:37:29,17.70,17.70,17.70,nan,895549,33,19995,-60
2020-07-15 07:38:00,17.82,17.82,17.82,nan,898529,33,20008,-59
2020-07-15 07:38:30,17.95,17.95,17.95,nan,898767,32,19947,-58
2020-07-15 07:39:01,18.09,18.09,18.09,nan,901469,32,19990,-60
2020-07-15 07:39:32,18.16,18.16,18.16,nan,898580,33,20353,-58
2020-07-15 07:40:03,18.27,18.27,18.27,nan,898647,33,19931,-61
2020-07-15 07:40:34,18.00,18.00,18.00,nan,898302,33,19947,-59
2020-07-15 07:41:05,17.91,17.91,17.91,nan,898318,33,19948,-59
2020-07-15 07:41:35,18.20,18.20,18.20,nan,895624,33,19932,-60
2020-07-15 07:42:06,18.35,18.35,18.35,nan,898688,33,19985,-59
2020-07-15 07:42:37,18.45,18.45,18.45,nan,898612,33,19962,-59
2020-07-15 07:43:07,18.46,18.46,18.46,nan,898624,33,20250,-60
2020-07-15 07:43:47,18.44,18.44,18.44,nan,895597,33,19947,-59
2020-07-15 07:44:18,18.40,18.40,18.40,nan,898635,33,19931,-59
2020-07-15 07:44:49,18.49,18.49,18.49,nan,898688,33,19959,-60
2020-07-15 07:45:19,18.64,18.64,18.64,nan,896355,33,19928,-56
2020-07-15 07:45:50,18.73,18.73,18.73,nan,889438,33,20004,-58
2020-07-15 07:46:21,18.64,18.64,18.64,nan,892391,33,19988,-60
2020-07-15 07:46:51,18.77,18.77,18.77,nan,889570,33,20366,-60
2020-07-15 07:47:22,18.66,18.66,18.66,nan,895317,33,19931,-59
2020-07-15 07:47:53,18.32,18.32,18.32,nan,898791,32,19947,-59
2020-07-15 07:48:23,18.22,18.22,18.22,nan,898317,33,19954,-57
2020-07-15 07:48:54,18.16,18.16,18.16,nan,895652,33,19932,-60
2020-07-15 07:49:25,18.14,18.14,18.14,nan,898312,33,20349,-60
2020-07-15 07:50:16,18.17,18.17,18.17,nan,898549,32,19935,-61
2020-07-15 07:51:07,18.33,18.33,18.33,nan,895444,33,19943,-60
2020-07-15 07:51:58,17.75,17.75,17.75,nan,895456,33,19947,-60
2020-07-15 07:52:48,17.89,17.89,17.89,nan,896804,33,20059,-59
2020-07-15 07:53:39,17.70,17.70,17.70,nan,898140,33,19966,-57
2020-07-15 07:54:31,17.80,17.80,17.80,nan,898555,33,20329,-59
2020-07-15 07:55:22,17.95,17.95,17.95,nan,899564,32,20341,-60
2020-07-15 07:56:13,17.93,17.93,17.93,nan,901644,32,19931,-58
2020-07-15 07:57:03,17.69,17.69,17.69,nan,900701,32,19931,-61
2020-07-15 07:57:54,17.56,17.56,17.56,nan,898852,33,19943,-59
2020-07-15 07:58:47,17.56,17.56,17.56,nan,898818,32,19932,-60
2020-07-15 07:59:38,17.46,17.46,17.46,nan,898820,32,20051,-57
2020-07-15 08:00:29,17.59,17.59,17.59,nan,898485,33,19978,-58
2020-07-15 08:01:20,17.52,17.52,17.52,nan,895359,33,19962,-60
2020-07-15 08:02:10,17.64,17.64,17.64,nan,896218,33,19928,-61
2020-07-15 08:02:51,17.47,17.47,17.47,nan,899555,32,20309,-61
2020-07-15 08:03:23,17.57,17.57,17.57,nan,898281,32,19935,-61
2020-07-15 08:04:01,17.47,17.47,17.47,nan,895424,33,19983,-58
2020-07-15 08:04:41,17.35,17.35,17.35,nan,895601,33,20329,-58
2020-07-15 08:05:46,17.45,17.45,17.45,nan,895362,33,19936,-57
2020-07-15 08:06:17,17.62,17.62,17.62,nan,900233,32,19994,-60
2020-07-15 08:06:57,17.80,17.80,17.80,nan,895527,33,19928,-58
2020-07-15 08:07:37,17.92,17.92,17.92,nan,892252,33,19963,-61
2020-07-15 08:08:17,17.76,17.76,17.76,nan,889410,33,19956,-59
2020-07-15 08:09:07,18.08,18.08,18.08,nan,895470,33,19932,-59
2020-07-15 08:09:48,18.27,18.27,18.27,nan,895521,33,19944,-61
2020-07-15 08:10:57,17.81,17.81,17.81,nan,891902,33,19931,-60
2020-07-15 08:11:37,17.66,17.66,17.66,nan,895243,33,19936,-60
2020-07-15 08:12:17,17.64,17.64,17.64,nan,896085,33,20397,-58
2020-07-15 08:12:58,17.40,17.40,17.40,nan,895463,33,19982,-60
2020-07-15 08:13:38,17.40,17.40,17.40,nan,892164,33,20392,-60
2020-07-15 08:14:18,17.71,17.71,17.71,nan,892356,33,20304,-60
2020-07-15 08:14:58,18.02,18.02,18.02,nan,895470,33,20337,-60
2020-07-15 08:15:38,18.27,18.27,18.27,nan,895238,33,20300,-59
2020-07-15 08:16:18,18.40,18.40,18.40,nan,895607,33,20236,-60
2020-07-15 08:16:58,18.39,18.39,18.39,nan,895467,33,20063,-59
2020-07-15 08:17:38,18.63,18.63,18.63,nan,892280,33,20719,-61
2020-07-15 08:18:18,18.79,18.79,18.79,nan,892308,33,19952,-61
2020-07-15 08:19:08,18.93,18.93,18.93,nan,892435,33,19951,-61
2020-07-15 08:19:49,19.09,19.09,19.09,nan,895440,33,20337,-57
2020-07-15 08:20:29,19.13,19.13,19.13,nan,895421,33,20396,-60
2020-07-15 08:21:07,19.32,19.32,19.32,nan,896536,33,19940,-57
2020-07-15 08:21:39,18.92,18.92,18.92,nan,895322,33,20250,-59
2020-07-15 08:22:10,18.74,18.74,18.74,nan,892488,33,19932,-62
2020-07-15 08:22:42,18.87,18.87,18.87,nan,893397,33,20038,-61
2020-07-15 08:23:23,18.63,18.63,18.63,nan,895887,33,19955,-60
2020-07-15 08:24:01,18.64,18.64,18.64,nan,898390,33,20049,-59
2020-07-15 08:24:41,18.44,18.44,18.44,nan,898426,33,19958,-60
2020-07-15 08:25:21,18.79,18.79,18.79,nan,898292,33,19931,-58
2020-07-15 08:26:01,18.76,18.76,18.76,nan,895518,33,20038,-61
2020-07-15 08:26:41,18.79,18.79,18.79,nan,898183,33,20317,-60
2020-07-15 08:27:21,18.49,18.49,18.49,nan,895256,33,19994,-57
2020-07-15 08:28:01,18.61,18.61,18.61,nan,895247,33,20317,-61
2020-07-15 08:28:41,18.83,18.83,18.83,nan,898092,33,20080,-61
2020-07-15 08:29:21,18.53,18.53,18.53,nan,901252,32,19931,-60
2020-07-15 08:29:52,18.92,18.92,18.92,nan,895279,33,19969,-58
2020-07-15 08:30:32,18.93,18.93,18.93,nan,895265,33,20377,-61
2020-07-15 08:31:23,18.55,18.55,18.55,nan,892472,33,19994,-59
2020-07-15 08:32:03,18.53,18.53,18.53,nan,895311,33,19932,-56
2020-07-15 08:32:43,18.56,18.56,18.56,nan,895414,33,19943,-59
2020-07-15 08:33:23,18.38,18.38,18.38,nan,895416,33,20024,-58
2020-07-15 08:34:31,18.36,18.36,18.36,nan,895501,33,19932,-59
2020-07-15 08:35:22,18.49,18.49,18.49,nan,897293,33,19970,-61
2020-07-15 08:36:02,19.01,19.01,19.01,nan,895198,33,19947,-61
2020-07-15 08:36:42,18.67,18.67,18.67,nan,889328,33,20078,-59
2020-07-15 08:37:22,18.82,18.82,18.82,nan,890407,33,19932,-60
2020-07-15 08:38:02,18.74,18.74,18.74,nan,895086,33,20004,-61
2020-07-15 08:38:53,18.39,18.39,18.39,nan,901490,32,19941,-60
2020-07-15 08:39:33,17.99,17.99,17.99,nan,898358,33,20316,-60
2020-07-15 08:40:15,17.89,17.89,17.89,nan,898440,33,20341,-61
2020-07-15 08:40:46,18.22,18.22,18.22,nan,895381,33,19932,-61
2020-07-15 08:41:38,17.95,17.95,17.95,nan,895444,33,20316,-60
2020-07-15 08:42:31,18.06,18.06,18.06,nan,898586,33,19935,-61
2020-07-15 08:43:21,18.29,18.29,18.29,nan,898767,33,19931,-60
2020-07-15 08:44:14,18.20,18.20,18.20,nan,898428,33,19947,-60
2020-07-15 08:45:05,18.00,18.00,18.00,nan,898548,33,20373,-61
2020-07-15 08:45:56,18.33,18.33,18.33,nan,896588,33,19932,-61
2020-07-15 08:46:36,18.66,18.66,18.66,nan,898424,33,19945,-61
2020-07-15 08:47:26,18.63,18.63,18.63,nan,892449,33,19951,-61
2020-07-15 08:48:17,18.88,18.88,18.88,nan,895403,33,20405,-60
2020-07-15 08:49:08,18.49,18.49,18.49,nan,897535,33,19944,-60
2020-07-15 08:49:59,18.47,18.47,18.47,nan,898244,33,19950,-58
2020-07-15 08:50:50,18.53,18.53,18.53,nan,898328,33,19991,-61
2020-07-15 08:51:42,18.77,18.77,18.77,nan,895944,33,19942,-60
2020-07-15 08:52:33,19.01,19.01,19.01,nan,898354,33,19939,-61
2020-07-15 08:53:23,19.10,19.10,19.10,nan,895109,33,19947,-61
2020-07-15 08:54:14,18.61,18.61,18.61,nan,895495,33,19936,-57
2020-07-15 08:55:05,18.42,18.42,18.42,nan,897465,33,19952,-60
2020-07-15 08:55:55,18.13,18.13,18.13,nan,901381,33,20295,-60
2020-07-15 08:56:47,17.95,17.95,17.95,nan,898376,33,19950,-59
2020-07-15 08:57:38,18.07,18.07,18.07,nan,898451,33,19931,-60
2020-07-15 08:58:28,17.93,17.93,17.93,nan,898667,33,19973,-59
2020-07-15 08:59:19,17.95,17.95,17.95,nan,898735,33,19932,-61
2020-07-15 09:00:10,17.83,17.83,17.83,nan,898790,33,19931,-61
2020-07-15 09:01:00,17.73,17.73,17.73,nan,898284,33,19939,-61
2020-07-15 09:01:51,17.76,17.76,17.76,nan,898389,33,19935,-61
2020-07-15 09:02:42,17.64,17.64,17.64,nan,898291,33,19960,-61
2020-07-15 09:03:32,17.63,17.63,17.63,nan,898759,33,20006,-61
2020-07-15 09:04:23,17.94,17.94,17.94,nan,898601,33,19931,-60
2020-07-15 09:05:14,17.91,17.91,17.91,nan,898361,33,19947,-62
2020-07-15 09:06:05,17.95,17.95,17.95,nan,898380,33,19935,-61
2020-07-15 09:06:56,17.98,17.98,17.98,nan,899234,33,20348,-61
2020-07-15 09:07:46,17.86,17.86,17.86,nan,898902,33,20383,-60
2020-07-15 09:08:37,18.07,18.07,18.07,nan,898423,33,19943,-59
2020-07-15 09:09:28,18.32,18.32,18.32,nan,898681,33,19957,-57
2020-07-15 09:10:18,18.55,18.55,18.55,nan,898566,33,19931,-59
2020-07-15 09:11:09,18.29,18.29,18.29,nan,895233,33,19963,-61
2020-07-15 09:12:00,18.32,18.32,18.32,nan,896342,33,20331,-61
2020-07-15 09:12:50,18.32,18.32,18.32,nan,896494,33,19936,-61
2020-07-15 09:13:41,18.60,18.60,18.60,nan,898369,33,19944,-59
2020-07-15 09:14:32,18.58,18.58,18.58,nan,899381,33,19947,-58
2020-07-15 09:15:25,18.67,18.67,18.67,nan,901413,33,20401,-59
2020-07-15 09:16:15,18.66,18.66,18.66,nan,898327,33,20360,-59
2020-07-15 09:17:06,18.32,18.32,18.32,nan,898369,33,20328,-60
2020-07-15 09:17:57,18.34,18.34,18.34,nan,896219,33,19990,-58
2020-07-15 09:18:48,18.77,18.77,18.77,nan,895733,33,19955,-59
2020-07-15 09:19:39,18.35,18.35,18.35,nan,896898,33,20322,-60
2020-07-15 09:20:30,18.55,18.55,18.55,nan,897170,33,20345,-59
2020-07-15 09:21:21,18.18,18.18,18.18,nan,896112,33,19944,-60
2020-07-15 09:22:12,18.35,18.35,18.35,nan,893702,33,19936,-60
2020-07-15 09:23:04,18.50,18.50,18.50,nan,893853,33,19995,-60
2020-07-15 09:23:56,18.42,18.42,18.42,nan,894056,33,19931,-60
2020-07-15 09:24:48,18.98,18.98,18.98,nan,897194,33,19931,-58
2020-07-15 09:25:39,19.06,19.06,19.06,nan,898582,33,19944,-59
2020-07-15 09:26:30,18.79,18.79,18.79,nan,894467,33,19944,-59
2020-07-15 09:27:21,19.07,19.07,19.07,nan,894118,33,19995,-58
2020-07-15 09:28:12,19.28,19.28,19.28,nan,898887,32,19985,-60
2020-07-15 09:29:04,19.48,19.48,19.48,nan,895533,33,19931,-59
2020-07-15 09:29:55,19.72,19.72,19.72,nan,896923,33,20289,-61
2020-07-15 09:30:46,19.93,19.93,19.93,nan,900283,32,19963,-60
2020-07-15 09:31:37,18.93,18.93,18.93,nan,898902,33,19975,-58
2020-07-15 09:32:28,19.05,19.05,19.05,nan,899097,33,20322,-59
2020-07-15 09:33:19,19.17,19.17,19.17,nan,899089,33,19940,-60
2020-07-15 09:34:11,18.88,18.88,18.88,nan,899098,32,19984,-58
2020-07-15 09:35:03,19.26,19.26,19.26,nan,895692,33,19952,-60
2020-07-15 09:35:54,19.10,19.10,19.10,nan,895696,33,19952,-59
2020-07-15 09:36:45,19.06,19.06,19.06,nan,898584,32,19935,-60
2020-07-15 09:37:36,19.28,19.28,19.28,nan,902034,32,19972,-58
2020-07-15 09:38:28,19.48,19.48,19.48,nan,898999,33,19931,-61
2020-07-15 09:39:19,19.11,19.11,19.11,nan,899216,33,19931,-60
2020-07-15 09:40:10,18.91,18.91,18.91,nan,900348,32,19931,-60
2020-07-15 09:41:00,18.70,18.70,18.70,nan,899020,33,19943,-60
2020-07-15 09:41:51,18.76,18.76,18.76,nan,895941,33,19928,-60
2020-07-15 09:42:42,18.76,18.76,18.76,nan,897228,33,19935,-61
2020-07-15 09:43:33,18.56,18.56,18.56,nan,896915,33,19947,-60
2020-07-15 09:44:23,18.89,18.89,18.89,nan,899083,33,19931,-60
2020-07-15 09:45:14,19.04,19.04,19.04,nan,900195,32,20359,-57
2020-07-15 09:46:06,18.81,18.81,18.81,nan,898868,33,20347,-57
2020-07-15 09:47:06,18.44,18.44,18.44,nan,898899,33,20235,-57
2020-07-15 09:48:06,18.12,18.12,18.12,nan,900805,32,19931,-60
2020-07-15 09:48:56,18.30,18.30,18.30,nan,898960,33,20034,-58
2020-07-15 09:49:47,18.21,18.21,18.21,nan,896758,33,19931,-59
2020-07-15 09:50:38,18.07,18.07,18.07,nan,897066,33,20293,-59
2020-07-15 09:51:29,17.68,17.68,17.68,nan,896924,33,19931,-57
2020-07-15 09:52:20,17.55,17.55,17.55,nan,898816,32,19950,-57
2020-07-15 09:53:11,17.62,17.62,17.62,nan,899903,32,19931,-59
2020-07-15 09:54:02,17.97,17.97,17.97,nan,897709,33,20002,-57
2020-07-15 09:54:52,18.32,18.32,18.32,nan,897123,33,19932,-58
2020-07-15 09:55:43,18.28,18.28,18.28,nan,896605,33,19987,-58
2020-07-15 09:56:34,17.84,17.84,17.84,nan,899025,33,19946,-56
2020-07-15 09:57:26,17.81,17.81,17.81,nan,900119,32,20261,-63
2020-07-15 09:58:17,17.86,17.86,17.86,nan,898816,33,20324,-59
2020-07-15 09:59:07,18.05,18.05,18.05,nan,898402,33,19931,-56
2020-07-15 09:59:59,18.37,18.37,18.37,nan,896736,33,19966,-59
2020-07-15 10:00:50,18.25,18.25,18.25,nan,895950,33,20318,-56
2020-07-15 10:01:40,17.75,17.75,17.75,nan,896978,33,20255,-60
2020-07-15 10:02:31,17.56,17.56,17.56,nan,898731,33,19948,-61
2020-07-15 10:03:22,17.61,17.61,17.61,nan,899282,32,19947,-61
2020-07-15 10:04:12,17.88,17.88,17.88,nan,899158,32,19931,-58
2020-07-15 10:05:04,17.86,17.86,17.86,nan,898955,32,20345,-60
2020-07-15 10:05:54,17.67,17.67,17.67,nan,898856,32,19986,-61
2020-07-15 10:06:45,17.41,17.41,17.41,nan,898858,33,20343,-59
2020-07-15 10:07:36,17.67,17.67,17.67,nan,895659,33,20337,-60
2020-07-15 10:08:36,17.37,17.37,17.37,nan,896909,33,19952,-61
2020-07-15 10:09:47,17.17,17.17,17.17,nan,897843,33,19987,-61
2020-07-15 10:10:38,17.37,17.37,17.37,nan,895775,33,19989,-58
2020-07-15 10:11:29,17.39,17.39,17.39,nan,898860,33,20351,-61
2020-07-15 10:12:21,17.59,17.59,17.59,nan,901892,32,19931,-60
2020-07-15 10:13:11,17.35,17.35,17.35,nan,898739,33,19927,-57
2020-07-15 10:14:02,17.47,17.47,17.47,nan,898824,33,20038,-59
2020-07-15 10:14:53,17.73,17.73,17.73,nan,898941,33,19931,-59
2020-07-15 10:15:44,17.85,17.85,17.85,nan,895677,33,19946,-58
2020-07-15 10:16:35,17.84,17.84,17.84,nan,895453,33,19954,-56
2020-07-15 10:17:25,17.35,17.35,17.35,nan,897903,32,19979,-60
2020-07-15 10:18:16,17.51,17.51,17.51,nan,897781,33,19973,-60
2020-07-15 10:19:07,17.61,17.61,17.61,nan,893733,33,19928,-61
2020-07-15 10:19:58,17.59,17.59,17.59,nan,896800,33,20260,-57
2020-07-15 10:20:48,17.78,17.78,17.78,nan,896288,33,19974,-59
2020-07-15 10:21:39,17.85,17.85,17.85,nan,898889,33,19979,-60
2020-07-15 10:22:30,17.76,17.76,17.76,nan,899355,33,19931,-60
2020-07-15 10:23:21,17.61,17.61,17.61,nan,898665,33,19938,-59
2020-07-15 10:24:11,17.61,17.61,17.61,nan,895596,33,19987,-57
2020-07-15 10:25:02,17.45,17.45,17.45,nan,896902,33,20308,-60
2020-07-15 10:25:53,17.41,17.41,17.41,nan,896513,33,19931,-59
2020-07-15 10:26:44,17.59,17.59,17.59,nan,895648,33,19928,-59
2020-07-15 10:27:35,17.66,17.66,17.66,nan,896983,33,19943,-59
2020-07-15 10:28:26,17.99,17.99,17.99,nan,899598,32,19990,-60
2020-07-15 10:29:16,18.27,18.27,18.27,nan,901412,32,20307,-59
2020-07-15 10:30:07,17.84,17.84,17.84,nan,898174,33,19991,-56
2020-07-15 10:30:59,17.81,17.81,17.81,nan,895770,33,19928,-56
2020-07-15 10:31:50,17.43,17.43,17.43,nan,897027,33,19955,-59
2020-07-15 10:32:41,17.36,17.36,17.36,nan,898957,33,19958,-53
2020-07-15 10:33:32,17.22,17.22,17.22,nan,898854,33,20030,-58
2020-07-15 10:34:24,17.36,17.36,17.36,nan,898772,33,19935,-57
2020-07-15 10:35:14,17.39,17.39,17.39,nan,896711,33,19942,-57
2020-07-15 10:36:05,17.37,17.37,17.37,nan,895619,33,19936,-57
2020-07-15 10:36:56,17.37,17.37,17.37,nan,896841,33,19950,-60
2020-07-15 10:37:47,17.20,17.20,17.20,nan,899803,32,20344,-55
2020-07-15 10:38:39,17.33,17.33,17.33,nan,901780,32,19946,-58
2020-07-15 10:39:30,17.54,17.54,17.54,nan,898709,33,19935,-59
2020-07-15 10:40:21,17.84,17.84,17.84,nan,898860,33,19931,-58
2020-07-15 10:41:13,17.83,17.83,17.83,nan,896094,33,20341,-60
2020-07-15 10:42:03,17.95,17.95,17.95,nan,895570,33,20408,-56
2020-07-15 10:42:54,18.26,18.26,18.26,nan,896731,33,19947,-55
2020-07-15 10:43:45,18.28,18.28,18.28,nan,899854,32,19950,-58
2020-07-15 10:44:36,18.13,18.13,18.13,nan,898240,33,19947,-58
2020-07-15 10:45:27,17.99,17.99,17.99,nan,898515,33,19943,-60
2020-07-15 10:46:18,18.07,18.07,18.07,nan,899872,32,19931,-57
2020-07-15 10:47:08,18.09,18.09,18.09,nan,900884,32,19991,-61
2020-07-15 10:47:59,18.19,18.19,18.19,nan,895510,33,19966,-59
2020-07-15 10:48:53,17.90,17.90,17.90,nan,895727,33,19954,-58
2020-07-15 10:49:43,18.11,18.11,18.11,nan,897096,33,19944,-59
2020-07-15 10:50:34,18.01,18.01,18.01,nan,898576,33,20333,-60
2020-07-15 10:51:26,18.15,18.15,18.15,nan,898675,33,19943,-58
2020-07-15 10:52:17,18.29,18.29,18.29,nan,899959,32,19931,-57
2020-07-15 10:53:08,18.64,18.64,18.64,nan,898859,33,20302,-60
2020-07-15 10:53:59,18.70,18.70,18.70,nan,898634,33,19996,-58
2020-07-15 10:54:49,18.51,18.51,18.51,nan,896752,33,19951,-58
2020-07-15 10:55:41,17.93,17.93,17.93,nan,895445,33,19931,-58
2020-07-15 10:56:32,18.00,18.00,18.00,nan,896675,33,19931,-58
2020-07-15 10:57:23,18.40,18.40,18.40,nan,899633,33,19970,-56
2020-07-15 10:58:13,18.00,18.00,18.00,nan,901862,32,20322,-59
2020-07-15 10:59:04,17.86,17.86,17.86,nan,901764,32,20305,-60
2020-07-15 10:59:55,18.00,18.00,18.00,nan,900669,32,19943,-57
2020-07-15 11:00:46,17.88,17.88,17.88,nan,898684,33,20351,-59
2020-07-15 11:01:37,17.78,17.78,17.78,nan,895161,33,19962,-55
2020-07-15 11:02:27,17.88,17.88,17.88,nan,896318,33,19943,-57
2020-07-15 11:03:18,17.42,17.42,17.42,nan,899725,32,19947,-60
2020-07-15 11:04:09,17.26,17.26,17.26,nan,898701,33,20032,-61
2020-07-15 11:05:01,17.55,17.55,17.55,nan,898747,33,20313,-61
2020-07-15 11:05:52,17.45,17.45,17.45,nan,899849,32,19959,-59
2020-07-15 11:06:44,17.38,17.38,17.38,nan,901574,32,19938,-58
2020-07-15 11:07:35,17.36,17.36,17.36,nan,901679,32,19947,-60
2020-07-15 11:08:26,17.61,17.61,17.61,nan,898602,33,19969,-56
2020-07-15 11:09:17,17.89,17.89,17.89,nan,898594,33,19955,-59
2020-07-15 11:10:08,17.68,17.68,17.68,nan,898834,33,20309,-60
2020-07-15 11:10:58,17.82,17.82,17.82,nan,899155,32,19932,-61
2020-07-15 11:11:49,17.77,17.77,17.77,nan,898765,32,19943,-57
2020-07-15 11:12:40,17.88,17.88,17.88,nan,898473,33,19946,-57
2020-07-15 11:13:30,18.09,18.09,18.09,nan,898700,33,19947,-57
2020-07-15 11:14:21,18.11,18.11,18.11,nan,896256,33,19936,-58
2020-07-15 11:15:12,17.76,17.76,17.76,nan,898481,33,19958,-60
2020-07-15 11:16:02,17.90,17.90,17.90,nan,896561,33,19951,-59
2020-07-15 11:16:53,17.98,17.98,17.98,nan,897554,33,20333,-56
2020-07-15 11:17:44,17.79,17.79,17.79,nan,897823,32,20443,-60
2020-07-15 11:18:34,17.88,17.88,17.88,nan,901292,33,20390,-61
2020-07-15 11:19:25,17.83,17.83,17.83,nan,901813,32,19996,-61
2020-07-15 11:20:16,17.93,17.93,17.93,nan,900376,33,20343,-59
2020-07-15 11:21:06,17.92,17.92,17.92,nan,898865,32,19932,-61
2020-07-15 11:21:57,18.14,18.14,18.14,nan,898482,33,19981,-58
2020-07-15 11:22:48,18.15,18.15,18.15,nan,895200,33,19940,-58
2020-07-15 11:23:39,17.89,17.89,17.89,nan,896585,33,19995,-59
2020-07-15 11:24:30,17.92,17.92,17.92,nan,896451,33,19977,-60
2020-07-15 11:25:21,17.93,17.93,17.93,nan,898582,33,19934,-61
2020-07-15 11:26:12,18.24,18.24,18.24,nan,896584,33,19946,-59
2020-07-15 11:27:03,18.45,18.45,18.45,nan,897449,33,19966,-59
2020-07-15 11:27:54,17.95,17.95,17.95,nan,899498,32,20501,-59
2020-07-15 11:28:45,18.18,18.18,18.18,nan,898485,33,19931,-60
2020-07-15 11:29:35,18.16,18.16,18.16,nan,897557,33,19944,-60
2020-07-15 11:30:26,17.96,17.96,17.96,nan,896676,33,19954,-59
2020-07-15 11:31:17,18.27,18.27,18.27,nan,900008,32,19931,-60
2020-07-15 11:32:08,18.49,18.49,18.49,nan,900569,32,19939,-60
2020-07-15 11:32:58,18.69,18.69,18.69,nan,898629,33,19935,-58
2020-07-15 11:33:49,18.88,18.88,18.88,nan,898496,33,19943,-59
2020-07-15 11:34:40,18.90,18.90,18.90,nan,898725,33,19965,-56
2020-07-15 11:35:31,18.89,18.89,18.89,nan,895253,33,19983,-58
2020-07-15 11:36:22,18.75,18.75,18.75,nan,895692,33,19987,-58
2020-07-15 11:37:14,18.53,18.53,18.53,nan,897111,33,19940,-59
2020-07-15 11:38:14,18.65,18.65,18.65,nan,898621,33,20024,-60
2020-07-15 11:39:05,18.38,18.38,18.38,nan,898595,33,20325,-55
2020-07-15 11:39:55,18.58,18.58,18.58,nan,898618,33,19944,-58
2020-07-15 11:40:46,18.32,18.32,18.32,nan,895208,33,19987,-60
2020-07-15 11:41:37,18.42,18.42,18.42,nan,895456,33,19969,-58
2020-07-15 11:42:28,18.75,18.75,18.75,nan,896743,33,19950,-57
2020-07-15 11:43:19,18.79,18.79,18.79,nan,895113,33,20034,-57
2020-07-15 11:44:09,18.48,18.48,18.48,nan,895016,33,19944,-59
2020-07-15 11:45:00,18.42,18.42,18.42,nan,897444,32,19932,-56
2020-07-15 11:45:51,18.01,18.01,18.01,nan,900216,32,20326,-59
2020-07-15 11:46:42,17.81,17.81,17.81,nan,898632,33,19935,-57
2020-07-15 11:47:33,18.04,18.04,18.04,nan,898564,33,19959,-60
2020-07-15 11:48:23,18.08,18.08,18.08,nan,898654,33,19931,-60
2020-07-15 11:49:14,18.84,18.84,18.84,nan,898705,33,20293,-60
2020-07-15 11:50:05,18.57,18.57,18.57,nan,898567,33,19967,-59
2020-07-15 11:50:56,18.44,18.44,18.44,nan,898509,33,19986,-60
2020-07-15 11:51:47,18.59,18.59,18.59,nan,899423,33,19942,-60
2020-07-15 11:52:38,18.96,18.96,18.96,nan,900820,32,19965,-60
2020-07-15 11:53:31,18.87,18.87,18.87,nan,898781,33,19958,-59
2020-07-15 11:54:22,18.68,18.68,18.68,nan,898344,33,19939,-61
2020-07-15 11:55:13,18.38,18.38,18.38,nan,898151,33,19951,-60
2020-07-15 11:56:03,18.36,18.36,18.36,nan,896303,33,19935,-58
2020-07-15 11:56:54,18.82,18.82,18.82,nan,895271,33,20022,-60
2020-07-15 11:57:45,18.40,18.40,18.40,nan,896402,33,19935,-59
2020-07-15 11:58:37,18.08,18.08,18.08,nan,896480,33,19962,-60
2020-07-15 11:59:29,18.62,18.62,18.62,nan,898514,33,19947,-60
2020-07-15 12:00:19,18.97,18.97,18.97,nan,898629,33,20273,-59
2020-07-15 12:01:10,18.94,18.94,18.94,nan,898360,33,19979,-62
2020-07-15 12:02:01,19.12,19.12,19.12,nan,895211,33,19935,-61
2020-07-15 12:02:52,19.33,19.33,19.33,nan,896480,33,19936,-58
2020-07-15 12:03:42,19.34,19.34,19.34,nan,896028,33,19965,-60
2020-07-15 12:04:33,19.52,19.52,19.52,nan,895282,33,19955,-60
2020-07-15 12:05:24,19.26,19.26,19.26,nan,896588,33,19946,-59
2020-07-15 12:06:15,18.83,18.83,18.83,nan,899468,32,20050,-61
2020-07-15 12:07:05,18.92,18.92,18.92,nan,901486,32,19941,-60
2020-07-15 12:07:57,18.82,18.82,18.82,nan,901101,33,19953,-61
2020-07-15 12:08:48,19.25,19.25,19.25,nan,898385,33,19942,-60
2020-07-15 12:09:39,19.54,19.54,19.54,nan,898375,33,19954,-61
2020-07-15 12:10:30,19.69,19.69,19.69,nan,899502,32,19947,-60
2020-07-15 12:11:21,18.91,18.91,18.91,nan,898313,33,19943,-61
2020-07-15 12:12:12,18.63,18.63,18.63,nan,898331,33,19985,-59
2020-07-15 12:13:02,18.99,18.99,18.99,nan,899466,32,19943,-59
2020-07-15 12:13:53,18.95,18.95,18.95,nan,901522,32,19938,-61
2020-07-15 12:14:45,18.60,18.60,18.60,nan,901604,32,19965,-60
2020-07-15 12:15:36,18.60,18.60,18.60,nan,900026,32,19973,-61
2020-07-15 12:16:27,18.70,18.70,18.70,nan,898510,33,19950,-61
2020-07-15 12:17:18,18.95,18.95,18.95,nan,898388,33,20307,-59
2020-07-15 12:18:08,19.34,19.34,19.34,nan,899366,32,19932,-59
2020-07-15 12:18:59,19.29,19.29,19.29,nan,897254,33,19962,-59
2020-07-15 12:19:50,18.69,18.69,18.69,nan,896263,33,19931,-59
2020-07-15 12:20:41,18.93,18.93,18.93,nan,896437,33,20030,-58
2020-07-15 12:21:32,18.89,18.89,18.89,nan,895309,33,19955,-58
2020-07-15 12:22:22,18.50,18.50,18.50,nan,896288,33,19951,-58
2020-07-15 12:23:13,18.53,18.53,18.53,nan,899328,32,19943,-59
2020-07-15 12:24:03,19.05,19.05,19.05,nan,901312,32,19931,-60
2020-07-15 12:24:54,18.89,18.89,18.89,nan,898311,33,19981,-58
2020-07-15 12:25:45,18.73,18.73,18.73,nan,898215,33,20031,-58
2020-07-15 12:26:36,18.50,18.50,18.50,nan,899607,32,19969,-59
2020-07-15 12:27:27,18.77,18.77,18.77,nan,901400,32,19943,-57
2020-07-15 12:28:18,18.63,18.63,18.63,nan,900235,32,19942,-60
2020-07-15 12:29:08,19.02,19.02,19.02,nan,898476,33,19931,-61
2020-07-15 12:29:59,18.62,18.62,18.62,nan,898295,33,19951,-60
2020-07-15 12:30:50,18.60,18.60,18.60,nan,899325,32,19962,-57
2020-07-15 12:31:40,18.87,18.87,18.87,nan,901446,32,19953,-58
2020-07-15 12:32:32,18.82,18.82,18.82,nan,900984,33,19927,-59
2020-07-15 12:33:23,18.79,18.79,18.79,nan,901473,32,19935,-60
2020-07-15 12:34:14,18.65,18.65,18.65,nan,898451,33,19935,-58
2020-07-15 12:35:05,18.68,18.68,18.68,nan,898384,33,19943,-60
2020-07-15 12:35:55,18.43,18.43,18.43,nan,898324,33,19950,-59
2020-07-15 12:36:47,18.66,18.66,18.66,nan,898790,33,19986,-59
2020-07-15 12:37:39,18.99,18.99,18.99,nan,898505,33,19935,-61
2020-07-15 12:38:29,18.89,18.89,18.89,nan,898479,33,19935,-56
2020-07-15 12:39:20,18.45,18.45,18.45,nan,899376,32,19943,-59
2020-07-15 12:40:12,18.60,18.60,18.60,nan,901278,32,19995,-57
2020-07-15 12:41:03,18.49,18.49,18.49,nan,896710,33,19985,-57
2020-07-15 12:41:54,18.34,18.34,18.34,nan,895381,33,19940,-58
2020-07-15 12:42:44,18.35,18.35,18.35,nan,897573,32,19931,-60
2020-07-15 12:43:35,18.61,18.61,18.61,nan,901213,32,19981,-59
2020-07-15 12:44:26,18.42,18.42,18.42,nan,898450,33,19970,-57
2020-07-15 12:45:17,18.87,18.87,18.87,nan,897143,33,19974,-57
2020-07-15 12:46:07,18.93,18.93,18.93,nan,896344,33,19932,-59
2020-07-15 12:46:58,18.66,18.66,18.66,nan,896235,33,19936,-59
2020-07-15 12:47:49,19.20,19.20,19.20,nan,898112,33,19952,-62
2020-07-15 12:48:40,19.18,19.18,19.18,nan,897781,33,19931,-62
2020-07-15 12:49:32,19.06,19.06,19.06,nan,898866,33,19939,-62
2020-07-15 12:50:23,19.61,19.61,19.61,nan,899636,33,19943,-56
2020-07-15 12:51:15,19.75,19.75,19.75,nan,901511,33,19935,-61
2020-07-15 12:52:05,19.90,19.90,19.90,nan,898354,33,20030,-55
2020-07-15 12:52:56,20.28,20.28,20.28,nan,895739,33,19946,-55
2020-07-15 12:53:47,20.15,20.15,20.15,nan,896458,33,19936,-52
2020-07-15 12:54:37,20.06,20.06,20.06,nan,899459,33,19974,-52
2020-07-15 12:55:32,20.35,20.35,20.35,nan,899019,33,19927,-59
2020-07-15 12:56:23,20.78,20.78,20.78,nan,894185,33,19964,-61
2020-07-15 12:57:15,21.27,21.27,21.27,nan,894620,33,19968,-51
2020-07-15 12:58:05,21.63,21.63,21.63,nan,896848,33,20236,-58
2020-07-15 12:58:56,21.24,21.24,21.24,nan,898345,33,19935,-52
2020-07-15 12:59:48,20.48,20.48,20.48,nan,895790,33,19936,-58
2020-07-15 13:00:39,20.06,20.06,20.06,nan,896355,33,19932,-54
2020-07-15 13:01:29,19.75,19.75,19.75,nan,896032,33,19962,-54
2020-07-15 13:02:21,19.66,19.66,19.66,nan,895521,33,19943,-62
2020-07-15 13:03:12,20.28,20.28,20.28,nan,896901,33,20333,-63
2020-07-15 13:04:03,19.86,19.86,19.86,nan,896984,33,20286,-55
2020-07-15 13:04:54,19.09,19.09,19.09,nan,900480,33,20345,-63
2020-07-15 13:05:45,19.29,19.29,19.29,nan,897782,33,19931,-62
2020-07-15 13:06:20,18.87,18.87,18.87,nan,898210,33,20361,-60
2020-07-15 13:07:11,19.07,19.07,19.07,nan,897017,33,19971,-55
2020-07-15 13:08:01,18.74,18.74,18.74,nan,899270,33,19946,-64
2020-07-15 13:08:55,19.06,19.06,19.06,nan,894768,33,19932,-60
2020-07-15 13:09:46,19.01,19.01,19.01,nan,896463,33,19954,-53
2020-07-15 13:10:37,19.33,19.33,19.33,nan,899803,33,19950,-56
2020-07-15 13:11:28,19.33,19.33,19.33,nan,901393,33,19931,-58
2020-07-15 13:12:19,20.38,20.38,20.38,nan,897869,33,19939,-61
2020-07-15 13:12:52,21.25,21.25,21.25,nan,898335,33,20309,-59
2020-07-15 13:13:43,21.76,21.76,21.76,nan,898148,33,19935,-58
2020-07-15 13:14:47,21.31,21.31,21.31,nan,898167,33,20372,-61
2020-07-15 13:15:38,21.91,21.91,21.91,nan,897567,33,19935,-61
2020-07-15 13:16:13,21.54,21.54,21.54,nan,901012,33,20063,-62
2020-07-15 13:17:03,20.90,20.90,20.90,nan,902498,33,19965,-62
2020-07-15 13:17:39,20.58,20.58,20.58,nan,898568,33,19961,-57
2020-07-15 13:18:30,20.94,20.94,20.94,nan,898662,33,19931,-59
2020-07-15 13:19:33,20.61,20.61,20.61,nan,898705,33,19950,-57
2020-07-15 13:20:25,20.26,20.26,20.26,nan,898222,33,19940,-58
2020-07-15 13:21:15,20.26,20.26,20.26,nan,898732,33,20006,-58
2020-07-15 13:22:12,20.54,20.54,20.54,nan,899502,33,19987,-58
2020-07-15 13:23:07,20.21,20.21,20.21,nan,901526,33,19941,-58
2020-07-15 13:24:00,20.35,20.35,20.35,nan,901353,33,19947,-56
2020-07-15 13:24:53,20.64,20.64,20.64,nan,899418,33,19985,-55
2020-07-15 13:25:45,21.39,21.39,21.39,nan,898004,33,20010,-59
2020-07-15 13:26:39,22.28,22.28,22.28,nan,897997,33,20360,-58
2020-07-15 13:27:36,21.41,21.41,21.41,nan,899633,33,19931,-58
2020-07-15 13:28:27,20.75,20.75,20.75,nan,896059,33,19931,-59
2020-07-15 13:29:01,22.11,22.11,22.11,nan,895375,33,19970,-59
2020-07-15 13:29:51,21.97,21.97,21.97,nan,894828,33,19931,-60
2020-07-15 13:30:42,21.31,21.31,21.31,nan,901186,33,20392,-60
2020-07-15 13:31:34,21.90,21.90,21.90,nan,900398,33,19964,-55
2020-07-15 13:32:24,22.72,22.72,22.72,nan,898733,33,19958,-58
2020-07-15 13:33:16,22.51,22.51,22.51,nan,898171,33,19954,-61
2020-07-15 13:34:11,22.42,22.42,22.42,nan,898253,33,19955,-58
2020-07-15 13:35:02,22.30,22.30,22.30,nan,899967,33,19987,-55
2020-07-15 13:35:52,20.91,20.91,20.91,nan,900549,33,19992,-55
2020-07-15 13:36:43,22.10,22.10,22.10,nan,898205,33,20372,-56
2020-07-15 13:37:34,22.29,22.29,22.29,nan,896958,33,19939,-60
2020-07-15 13:38:24,20.83,20.83,20.83,nan,896488,33,19947,-58
2020-07-15 13:39:15,20.22,20.22,20.22,nan,893290,33,19932,-58
2020-07-15 13:40:06,20.12,20.12,20.12,nan,895242,33,19970,-60
2020-07-15 13:40:57,20.79,20.79,20.79,nan,897267,33,19948,-54
2020-07-15 13:41:48,19.94,19.94,19.94,nan,898097,33,19981,-58
2020-07-15 13:42:39,19.79,19.79,19.79,nan,898145,33,19928,-57
2020-07-15 13:43:30,19.19,19.19,19.19,nan,898105,33,19994,-57
2020-07-15 13:44:22,19.40,19.40,19.40,nan,898228,33,20309,-59
2020-07-15 13:45:13,18.88,18.88,18.88,nan,899155,33,19955,-57
2020-07-15 13:46:04,19.13,19.13,19.13,nan,900052,33,19959,-57
2020-07-15 13:46:56,18.99,18.99,18.99,nan,898025,33,19959,-57
2020-07-15 13:47:47,18.70,18.70,18.70,nan,898059,33,19943,-57
2020-07-15 13:48:38,19.14,19.14,19.14,nan,899412,33,19958,-58
2020-07-15 13:49:28,20.01,20.01,20.01,nan,901273,33,19931,-58
2020-07-15 13:50:19,20.22,20.22,20.22,nan,901192,32,20002,-59
2020-07-15 13:51:10,19.20,19.20,19.20,nan,901212,33,19941,-58
2020-07-15 13:52:00,19.46,19.46,19.46,nan,898138,33,19935,-57
2020-07-15 13:52:51,20.15,20.15,20.15,nan,898140,33,19951,-57
2020-07-15 13:53:42,20.40,20.40,20.40,nan,899312,33,19948,-53
2020-07-15 13:54:33,20.94,20.94,20.94,nan,900261,33,20033,-57
2020-07-15 13:55:23,21.21,21.21,21.21,nan,899291,33,19939,-56
2020-07-15 13:56:14,21.84,21.84,21.84,nan,897189,33,19950,-57
2020-07-15 13:57:05,21.50,21.50,21.50,nan,893162,33,20314,-57
2020-07-15 13:58:07,21.70,21.70,21.70,nan,895954,33,20039,-55
2020-07-15 13:58:58,22.23,22.23,22.23,nan,900550,33,19958,-57
2020-07-15 13:59:49,21.85,21.85,21.85,nan,899250,33,20445,-58
2020-07-15 14:00:40,21.87,21.87,21.87,nan,898173,33,19932,-59
2020-07-15 14:01:31,22.16,22.16,22.16,nan,898335,33,19995,-57
2020-07-15 14:02:22,22.53,22.53,22.53,nan,899372,33,19939,-59
2020-07-15 14:03:13,21.11,21.11,21.11,nan,901274,33,19995,-59
2020-07-15 14:04:03,20.89,20.89,20.89,nan,899780,32,19950,-58
2020-07-15 14:04:57,19.82,19.82,19.82,nan,899127,32,20007,-57
2020-07-15 14:05:48,20.26,20.26,20.26,nan,894955,33,19954,-59
2020-07-15 14:06:40,20.24,20.24,20.24,nan,892382,33,20437,-56
2020-07-15 14:07:30,19.75,19.75,19.75,nan,895281,33,19947,-60
2020-07-15 14:08:21,19.67,19.67,19.67,nan,895756,33,19985,-58
2020-07-15 14:09:12,19.61,19.61,19.61,nan,892511,33,19963,-58
2020-07-15 14:10:03,20.25,20.25,20.25,nan,894972,33,19940,-61
2020-07-15 14:10:54,20.21,20.21,20.21,nan,896796,33,19932,-56
2020-07-15 14:11:46,19.87,19.87,19.87,nan,898644,33,20002,-58
2020-07-15 14:12:36,19.89,19.89,19.89,nan,896900,33,19938,-54
2020-07-15 14:13:27,20.26,20.26,20.26,nan,895906,33,20433,-58
2020-07-15 14:14:18,20.29,20.29,20.29,nan,896913,33,20038,-57
2020-07-15 14:15:18,19.44,19.44,19.44,nan,899879,32,19943,-56
2020-07-15 14:16:18,19.76,19.76,19.76,nan,899601,32,19991,-57
2020-07-15 14:17:08,19.90,19.90,19.90,nan,901733,32,19955,-56
2020-07-15 14:17:59,18.98,18.98,18.98,nan,898532,33,19961,-57
2020-07-15 14:18:50,18.79,18.79,18.79,nan,895509,33,19932,-57
2020-07-15 14:19:41,19.24,19.24,19.24,nan,896656,33,19982,-52
2020-07-15 14:20:31,19.56,19.56,19.56,nan,899755,32,19931,-54
2020-07-15 14:21:22,19.23,19.23,19.23,nan,898554,33,19947,-56
2020-07-15 14:22:12,18.89,18.89,18.89,nan,898795,33,19931,-57
2020-07-15 14:23:03,18.85,18.85,18.85,nan,896327,33,19932,-54
2020-07-15 14:23:54,18.78,18.78,18.78,nan,898474,33,19954,-58
2020-07-15 14:24:44,19.08,19.08,19.08,nan,899611,32,19942,-55
2020-07-15 14:25:36,18.89,18.89,18.89,nan,901653,32,20288,-56
2020-07-15 14:26:28,19.10,19.10,19.10,nan,897432,33,19939,-55
2020-07-15 14:27:18,19.56,19.56,19.56,nan,895756,33,19940,-58
2020-07-15 14:28:12,19.41,19.41,19.41,nan,897828,32,20413,-54
2020-07-15 14:29:03,19.33,19.33,19.33,nan,901764,32,19958,-56
2020-07-15 14:29:53,19.27,19.27,19.27,nan,898463,33,19941,-58
2020-07-15 14:30:45,19.42,19.42,19.42,nan,895632,33,19947,-58
2020-07-15 14:31:35,19.57,19.57,19.57,nan,896920,33,19991,-56
2020-07-15 14:32:26,19.21,19.21,19.21,nan,898759,33,19962,-58
2020-07-15 14:33:17,19.40,19.40,19.40,nan,899047,32,19954,-55
2020-07-15 14:34:07,19.56,19.56,19.56,nan,895503,33,20369,-56
2020-07-15 14:34:58,19.24,19.24,19.24,nan,892496,33,19956,-57
2020-07-15 14:35:49,19.66,19.66,19.66,nan,894618,33,19968,-56
2020-07-15 14:36:39,19.47,19.47,19.47,nan,897622,33,19948,-57
2020-07-15 14:37:30,19.32,19.32,19.32,nan,896798,33,20022,-58
2020-07-15 14:38:21,19.85,19.85,19.85,nan,899695,32,20335,-55
2020-07-15 14:39:12,19.76,19.76,19.76,nan,901629,32,19935,-57
2020-07-15 14:40:02,19.45,19.45,19.45,nan,895401,33,19998,-58
2020-07-15 14:40:53,19.56,19.56,19.56,nan,895737,33,20035,-57
2020-07-15 14:41:46,19.52,19.52,19.52,nan,897594,32,20408,-57
2020-07-15 14:42:36,19.22,19.22,19.22,nan,898587,33,19939,-57
2020-07-15 14:43:27,19.38,19.38,19.38,nan,898692,33,19999,-59
2020-07-15 14:44:18,19.65,19.65,19.65,nan,899979,32,20307,-54
2020-07-15 14:45:09,19.95,19.95,19.95,nan,898514,33,19927,-59
2020-07-15 14:46:09,19.87,19.87,19.87,nan,898572,33,19998,-56
2020-07-15 14:47:09,20.31,20.31,20.31,nan,897550,33,19979,-59
2020-07-15 14:48:00,20.58,20.58,20.58,nan,896176,33,19940,-59
2020-07-15 14:49:00,19.46,19.46,19.46,nan,897885,33,20041,-57
2020-07-15 14:50:01,19.43,19.43,19.43,nan,897625,33,19941,-59
2020-07-15 14:50:52,19.63,19.63,19.63,nan,898592,33,20309,-57
2020-07-15 14:52:03,19.76,19.76,19.76,nan,900810,32,20368,-56
2020-07-15 14:53:03,19.82,19.82,19.82,nan,895495,33,19961,-60
2020-07-15 14:54:13,19.61,19.61,19.61,nan,895507,33,19973,-58
2020-07-15 14:55:15,19.92,19.92,19.92,nan,898774,33,19936,-56
2020-07-15 14:56:16,19.60,19.60,19.60,nan,898611,33,20292,-54
2020-07-15 14:57:16,19.37,19.37,19.37,nan,901683,32,19976,-57
2020-07-15 14:58:16,19.72,19.72,19.72,nan,898524,33,19931,-54
2020-07-15 14:59:16,19.80,19.80,19.80,nan,895512,33,20059,-55
2020-07-15 15:00:16,19.70,19.70,19.70,nan,898599,33,19947,-57
2020-07-15 15:01:06,19.82,19.82,19.82,nan,901638,32,19930,-57
2020-07-15 15:01:57,19.58,19.58,19.58,nan,899753,32,19927,-54
2020-07-15 15:02:48,19.65,19.65,19.65,nan,898735,33,20361,-55
2020-07-15 15:03:38,20.02,20.02,20.02,nan,898154,33,20281,-55
2020-07-15 15:04:29,19.92,19.92,19.92,nan,898500,33,20098,-56
2020-07-15 15:05:20,20.01,20.01,20.01,nan,896707,33,19990,-56
2020-07-15 15:06:12,19.69,19.69,19.69,nan,898754,33,19974,-56
2020-07-15 15:07:03,20.08,20.08,20.08,nan,899595,33,19995,-57
2020-07-15 15:07:53,19.82,19.82,19.82,nan,898442,33,19974,-57
2020-07-15 15:08:44,19.98,19.98,19.98,nan,898816,33,19996,-54
2020-07-15 15:09:35,19.69,19.69,19.69,nan,898605,33,19945,-54
2020-07-15 15:10:26,19.78,19.78,19.78,nan,898796,33,19966,-57
2020-07-15 15:11:17,20.35,20.35,20.35,nan,898504,33,19943,-53
2020-07-15 15:12:08,19.90,19.90,19.90,nan,898522,33,19939,-56
2020-07-15 15:12:59,20.07,20.07,20.07,nan,899553,32,20002,-56
2020-07-15 15:13:50,20.29,20.29,20.29,nan,900160,32,20365,-58
2020-07-15 15:14:40,20.06,20.06,20.06,nan,898704,33,19954,-57
2020-07-15 15:15:31,20.41,20.41,20.41,nan,899451,32,20298,-56
2020-07-15 15:16:22,20.46,20.46,20.46,nan,901475,32,20330,-59
2020-07-15 15:17:12,20.74,20.74,20.74,nan,898702,33,20306,-55
2020-07-15 15:18:03,21.09,21.09,21.09,nan,898509,33,19943,-56
2020-07-15 15:18:54,21.20,21.20,21.20,nan,899673,32,19943,-58
2020-07-15 15:19:44,20.60,20.60,20.60,nan,898303,33,20033,-59
2020-07-15 15:20:36,20.38,20.38,20.38,nan,894178,33,20071,-58
2020-07-15 15:21:27,20.33,20.33,20.33,nan,893571,33,19947,-56
2020-07-15 15:22:17,20.46,20.46,20.46,nan,897888,32,20403,-59
2020-07-15 15:23:08,20.50,20.50,20.50,nan,900777,32,19954,-55
2020-07-15 15:23:58,20.85,20.85,20.85,nan,898432,33,19931,-58
2020-07-15 15:24:50,20.08,20.08,20.08,nan,898456,33,20390,-54
2020-07-15 15:25:41,19.51,19.51,19.51,nan,899436,32,19962,-57
2020-07-15 15:26:33,19.97,19.97,19.97,nan,901720,32,19981,-57
2020-07-15 15:27:23,19.78,19.78,19.78,nan,898482,33,19954,-57
2020-07-15 15:28:16,19.89,19.89,19.89,nan,898714,33,19958,-61
2020-07-15 15:29:07,19.77,19.77,19.77,nan,900110,32,19932,-58
2020-07-15 15:29:58,20.27,20.27,20.27,nan,898051,33,19945,-57
2020-07-15 15:30:50,20.09,20.09,20.09,nan,898414,33,20404,-58
2020-07-15 15:31:42,19.86,19.86,19.86,nan,898540,33,19939,-57
2020-07-15 15:32:35,19.69,19.69,19.69,nan,898459,33,19995,-54
2020-07-15 15:33:26,19.38,19.38,19.38,nan,898647,33,19945,-58
2020-07-15 15:34:17,18.74,18.74,18.74,nan,898438,33,20248,-59
2020-07-15 15:35:09,18.88,18.88,18.88,nan,898520,33,19931,-58
2020-07-15 15:36:00,19.32,19.32,19.32,nan,898100,33,20336,-56
2020-07-15 15:36:52,19.65,19.65,19.65,nan,898642,33,19942,-58
2020-07-15 15:37:43,19.66,19.66,19.66,nan,898782,32,20340,-57
2020-07-15 15:38:34,19.47,19.47,19.47,nan,898565,33,20337,-56
2020-07-15 15:39:28,18.73,18.73,18.73,nan,898556,33,20267,-57
2020-07-15 15:40:19,18.45,18.45,18.45,nan,898694,33,19971,-56
2020-07-15 15:41:10,18.44,18.44,18.44,nan,898940,33,19945,-59
2020-07-15 15:42:02,18.84,18.84,18.84,nan,898613,33,19935,-57
2020-07-15 15:42:55,18.98,18.98,18.98,nan,895425,33,19974,-58
2020-07-15 15:43:47,19.06,19.06,19.06,nan,896902,33,19952,-60
2020-07-15 15:44:37,19.04,19.04,19.04,nan,898654,33,20407,-59
2020-07-15 15:45:28,19.10,19.10,19.10,nan,898149,33,19943,-59
2020-07-15 15:46:19,18.58,18.58,18.58,nan,898599,33,20286,-59
2020-07-15 15:47:10,18.89,18.89,18.89,nan,893540,33,19940,-60
2020-07-15 15:48:01,18.78,18.78,18.78,nan,892376,33,19959,-56
2020-07-15 15:48:51,18.62,18.62,18.62,nan,894576,33,19932,-56
2020-07-15 15:49:42,18.45,18.45,18.45,nan,899691,32,19950,-59
2020-07-15 15:50:33,18.39,18.39,18.39,nan,901606,32,19931,-60
2020-07-15 15:51:23,18.42,18.42,18.42,nan,898452,33,20392,-59
2020-07-15 15:52:14,18.50,18.50,18.50,nan,898712,33,20265,-58
2020-07-15 15:53:05,18.43,18.43,18.43,nan,899418,33,20324,-59
2020-07-15 15:53:55,18.30,18.30,18.30,nan,897390,33,19946,-59
2020-07-15 15:54:47,18.43,18.43,18.43,nan,896414,33,19939,-59
2020-07-15 15:55:38,18.58,18.58,18.58,nan,899419,32,19958,-58
2020-07-15 15:56:30,18.65,18.65,18.65,nan,900641,32,19959,-58
2020-07-15 15:57:22,18.43,18.43,18.43,nan,895079,33,19936,-58
2020-07-15 15:58:14,18.43,18.43,18.43,nan,895283,33,19966,-57
2020-07-15 15:59:04,18.30,18.30,18.30,nan,898014,32,19994,-58
2020-07-15 15:59:56,18.27,18.27,18.27,nan,900297,32,19931,-58
2020-07-15 16:00:48,18.40,18.40,18.40,nan,899673,32,20345,-56
2020-07-15 16:01:39,18.47,18.47,18.47,nan,901000,32,20328,-58
2020-07-15 16:02:30,18.74,18.74,18.74,nan,901498,32,19942,-58
2020-07-15 16:03:21,18.87,18.87,18.87,nan,897393,33,20313,-58
2020-07-15 16:04:11,18.75,18.75,18.75,nan,893480,33,19945,-56
2020-07-15 16:05:02,18.77,18.77,18.77,nan,896360,33,20338,-57
2020-07-15 16:05:54,18.70,18.70,18.70,nan,899480,32,20316,-56
2020-07-15 16:06:45,18.65,18.65,18.65,nan,898539,33,19958,-55
2020-07-15 16:07:35,18.54,18.54,18.54,nan,895294,33,19954,-60
2020-07-15 16:08:26,18.58,18.58,18.58,nan,896700,33,19969,-56
2020-07-15 16:09:17,18.77,18.77,18.77,nan,899593,32,19970,-56
2020-07-15 16:10:07,18.81,18.81,18.81,nan,900433,32,19943,-57
2020-07-15 16:10:59,18.80,18.80,18.80,nan,898773,33,19935,-58
2020-07-15 16:11:49,18.96,18.96,18.96,nan,895116,33,19966,-58
2020-07-15 16:12:41,19.16,19.16,19.16,nan,895118,33,19960,-60
2020-07-15 16:13:31,19.17,19.17,19.17,nan,897891,32,19962,-59
2020-07-15 16:14:22,18.99,18.99,18.99,nan,894258,33,20289,-57
2020-07-15 16:15:13,19.16,19.16,19.16,nan,890387,33,20323,-58
2020-07-15 16:16:05,19.07,19.07,19.07,nan,891590,33,19986,-56
2020-07-15 16:16:55,19.36,19.36,19.36,nan,895399,33,20376,-55
2020-07-15 16:17:46,19.37,19.37,19.37,nan,893267,33,19958,-59
2020-07-15 16:18:38,19.58,19.58,19.58,nan,893416,33,19947,-60
2020-07-15 16:19:29,19.50,19.50,19.50,nan,896610,33,19958,-56
2020-07-15 16:20:19,19.11,19.11,19.11,nan,899603,32,19936,-55
2020-07-15 16:21:11,19.45,19.45,19.45,nan,898403,33,20400,-57
2020-07-15 16:22:02,19.26,19.26,19.26,nan,898496,33,19936,-58
2020-07-15 16:22:54,19.11,19.11,19.11,nan,899587,32,20344,-56
2020-07-15 16:23:46,18.89,18.89,18.89,nan,900061,32,19971,-58
2020-07-15 16:24:36,18.84,18.84,18.84,nan,898553,33,19940,-59
2020-07-15 16:25:28,18.61,18.61,18.61,nan,898410,33,20572,-59
2020-07-15 16:26:20,18.69,18.69,18.69,nan,899445,33,19942,-56
2020-07-15 16:27:10,18.69,18.69,18.69,nan,900212,32,19934,-58
2020-07-15 16:28:01,18.66,18.66,18.66,nan,898358,33,19946,-58
2020-07-15 16:28:52,18.71,18.71,18.71,nan,898350,33,19967,-59
2020-07-15 16:29:43,18.63,18.63,18.63,nan,895315,33,19955,-56
2020-07-15 16:30:33,18.56,18.56,18.56,nan,896511,33,19960,-59
2020-07-15 16:31:24,18.77,18.77,18.77,nan,896352,33,19932,-58
2020-07-15 16:32:15,18.72,18.72,18.72,nan,898265,33,19936,-58
2020-07-15 16:33:05,18.78,18.78,18.78,nan,896502,33,19939,-58
2020-07-15 16:33:56,18.57,18.57,18.57,nan,898374,33,19945,-56
2020-07-15 16:34:47,18.44,18.44,18.44,nan,898258,33,20029,-57
2020-07-15 16:35:37,18.38,18.38,18.38,nan,895190,33,19970,-57
2020-07-15 16:36:28,18.54,18.54,18.54,nan,895335,33,19936,-57
2020-07-15 16:37:20,18.57,18.57,18.57,nan,896976,33,19939,-59
2020-07-15 16:38:10,18.46,18.46,18.46,nan,898218,33,19931,-57
2020-07-15 16:39:01,18.49,18.49,18.49,nan,895124,33,19944,-57
2020-07-15 16:39:52,18.42,18.42,18.42,nan,896342,33,20019,-58
2020-07-15 16:40:43,18.25,18.25,18.25,nan,896611,33,19995,-58
2020-07-15 16:41:35,18.28,18.28,18.28,nan,898428,33,19935,-58
2020-07-15 16:42:27,18.17,18.17,18.17,nan,896551,33,19947,-57
2020-07-15 16:43:18,18.09,18.09,18.09,nan,895238,33,19935,-58
2020-07-15 16:44:09,18.13,18.13,18.13,nan,896477,33,20411,-58
2020-07-15 16:45:00,18.09,18.09,18.09,nan,893294,33,19976,-58
2020-07-15 16:45:51,18.17,18.17,18.17,nan,895244,33,20267,-61
2020-07-15 16:46:42,18.11,18.11,18.11,nan,897653,32,19958,-57
2020-07-15 16:47:32,18.09,18.09,18.09,nan,901566,32,19968,-57
2020-07-15 16:48:23,17.95,17.95,17.95,nan,898018,33,20310,-58
2020-07-15 16:49:14,17.95,17.95,17.95,nan,894281,33,19943,-59
2020-07-15 16:50:04,17.91,17.91,17.91,nan,894514,33,19960,-58
2020-07-15 16:50:55,17.85,17.85,17.85,nan,899517,32,19935,-58
2020-07-15 16:51:46,17.85,17.85,17.85,nan,901511,32,19946,-58
2020-07-15 16:52:37,17.90,17.90,17.90,nan,897999,33,19950,-55
2020-07-15 16:53:28,18.07,18.07,18.07,nan,894261,33,19951,-57
2020-07-15 16:54:18,18.11,18.11,18.11,nan,893510,33,19984,-54
2020-07-15 16:55:09,17.89,17.89,17.89,nan,897164,33,19940,-59
2020-07-15 16:55:59,17.90,17.90,17.90,nan,898297,33,20334,-58
2020-07-15 16:56:51,17.99,17.99,17.99,nan,895328,33,19931,-58
2020-07-15 16:57:42,18.00,18.00,18.00,nan,896471,33,19947,-55
2020-07-15 16:58:32,18.14,18.14,18.14,nan,899795,33,19936,-54
2020-07-15 16:59:23,17.97,17.97,17.97,nan,901542,33,20006,-59
2020-07-15 17:00:13,18.00,18.00,18.00,nan,900455,33,20260,-59
2020-07-15 17:01:04,17.96,17.96,17.96,nan,899043,33,19958,-59
2020-07-15 17:01:55,18.01,18.01,18.01,nan,898316,33,20333,-60
2020-07-15 17:02:46,18.13,18.13,18.13,nan,898517,33,20372,-56
2020-07-15 17:03:36,18.14,18.14,18.14,nan,896317,33,20277,-57
2020-07-15 17:04:27,18.03,18.03,18.03,nan,898266,33,19935,-58
2020-07-15 17:05:17,17.98,17.98,17.98,nan,898625,33,19947,-57
2020-07-15 17:06:08,17.89,17.89,17.89,nan,895077,33,19980,-56
2020-07-15 17:06:59,17.97,17.97,17.97,nan,895481,33,19932,-58
2020-07-15 17:07:50,17.92,17.92,17.92,nan,897569,33,19947,-57
2020-07-15 17:08:40,17.85,17.85,17.85,nan,898421,33,19931,-56
2020-07-15 17:09:32,17.86,17.86,17.86,nan,898328,33,19970,-58
2020-07-15 17:10:22,17.88,17.88,17.88,nan,899403,33,19950,-58
2020-07-15 17:11:13,17.88,17.88,17.88,nan,898305,33,20349,-57
2020-07-15 17:12:05,17.80,17.80,17.80,nan,897364,33,19951,-58
2020-07-15 17:12:56,17.77,17.77,17.77,nan,896633,33,19932,-58
2020-07-15 17:13:47,17.78,17.78,17.78,nan,899530,33,19945,-59
2020-07-15 17:14:38,17.75,17.75,17.75,nan,901406,32,19935,-56
2020-07-15 17:15:29,17.68,17.68,17.68,nan,898351,33,20363,-58
2020-07-15 17:16:19,17.65,17.65,17.65,nan,897003,33,20281,-58
2020-07-15 17:17:20,17.69,17.69,17.69,nan,896501,33,20011,-57
2020-07-15 17:18:10,17.88,17.88,17.88,nan,900507,33,19961,-57
2020-07-15 17:19:01,18.00,18.00,18.00,nan,901625,33,19950,-56
2020-07-15 17:19:51,17.93,17.93,17.93,nan,898433,33,19943,-58
2020-07-15 17:20:42,17.86,17.86,17.86,nan,898528,33,19946,-59
2020-07-15 17:21:33,17.86,17.86,17.86,nan,899360,33,19946,-58
2020-07-15 17:22:29,17.77,17.77,17.77,nan,901561,33,20226,-59
2020-07-15 17:23:20,17.56,17.56,17.56,nan,898428,33,19954,-56
2020-07-15 17:24:11,17.71,17.71,17.71,nan,898459,33,19990,-56
2020-07-15 17:25:01,17.52,17.52,17.52,nan,899666,33,20286,-56
2020-07-15 17:25:52,17.58,17.58,17.58,nan,898240,33,19946,-57
2020-07-15 17:26:45,17.43,17.43,17.43,nan,894152,33,19943,-58
2020-07-15 17:27:36,17.47,17.47,17.47,nan,890158,33,19932,-55
2020-07-15 17:28:27,17.61,17.61,17.61,nan,894897,33,20358,-59
2020-07-15 17:29:19,17.65,17.65,17.65,nan,896419,33,19944,-57
2020-07-15 17:30:09,17.78,17.78,17.78,nan,898031,33,20424,-58
2020-07-15 17:31:00,17.82,17.82,17.82,nan,899313,33,19953,-56
2020-07-15 17:31:51,17.89,17.89,17.89,nan,898330,33,20341,-59
2020-07-15 17:32:42,17.90,17.90,17.90,nan,895377,33,19974,-59
2020-07-15 17:33:32,17.96,17.96,17.96,nan,896461,33,19936,-58
2020-07-15 17:34:23,17.92,17.92,17.92,nan,898587,33,19931,-58
2020-07-15 17:35:14,17.94,17.94,17.94,nan,899307,33,19931,-59
2020-07-15 17:36:05,17.94,17.94,17.94,nan,895324,33,19944,-56
2020-07-15 17:36:55,17.81,17.81,17.81,nan,895332,33,19962,-57
2020-07-15 17:37:46,17.75,17.75,17.75,nan,894265,33,20325,-54
2020-07-15 17:38:36,17.56,17.56,17.56,nan,895386,33,19958,-55
2020-07-15 17:39:28,17.51,17.51,17.51,nan,896989,33,19948,-57
2020-07-15 17:40:18,17.35,17.35,17.35,nan,896999,33,20007,-55
2020-07-15 17:41:09,17.30,17.30,17.30,nan,899082,33,19951,-59
2020-07-15 17:42:00,17.35,17.35,17.35,nan,899955,32,19943,-59
2020-07-15 17:42:50,17.49,17.49,17.49,nan,901748,33,19930,-59
2020-07-15 17:43:41,17.52,17.52,17.52,nan,901713,32,19951,-59
2020-07-15 17:44:32,17.44,17.44,17.44,nan,899100,33,19951,-58
2020-07-15 17:45:22,17.38,17.38,17.38,nan,899089,33,20355,-59
2020-07-15 17:46:13,17.32,17.32,17.32,nan,900035,32,19951,-59
2020-07-15 17:47:04,17.46,17.46,17.46,nan,898919,33,20288,-59
2020-07-15 17:47:54,17.58,17.58,17.58,nan,897661,33,19946,-59
2020-07-15 17:48:48,17.44,17.44,17.44,nan,895907,33,20294,-59
2020-07-15 17:49:39,17.34,17.34,17.34,nan,898448,33,19931,-58
2020-07-15 17:50:30,17.34,17.34,17.34,nan,900269,32,19939,-58
2020-07-15 17:51:20,17.47,17.47,17.47,nan,901064,32,20388,-59
2020-07-15 17:52:11,17.26,17.26,17.26,nan,895962,33,19943,-58
2020-07-15 17:53:01,17.04,17.04,17.04,nan,896820,33,19932,-60
2020-07-15 17:53:52,17.16,17.16,17.16,nan,899615,33,20312,-58
2020-07-15 17:54:43,17.15,17.15,17.15,nan,898592,33,19965,-59
2020-07-15 17:55:33,17.00,17.00,17.00,nan,894677,33,19944,-57
2020-07-15 17:56:24,17.07,17.07,17.07,nan,894107,33,19960,-59
2020-07-15 17:57:14,17.23,17.23,17.23,nan,898103,32,20003,-59
2020-07-15 17:58:05,17.23,17.23,17.23,nan,902005,32,19943,-59
2020-07-15 17:58:56,17.29,17.29,17.29,nan,898995,33,19954,-59
2020-07-15 17:59:46,17.13,17.13,17.13,nan,895747,33,20288,-58
2020-07-15 18:00:37,17.01,17.01,17.01,nan,897036,33,19972,-59
2020-07-15 18:01:28,17.08,17.08,17.08,nan,898736,33,19931,-58
2020-07-15 18:02:20,17.20,17.20,17.20,nan,898977,33,19954,-59
2020-07-15 18:03:10,17.22,17.22,17.22,nan,893896,33,19944,-56
2020-07-15 18:04:01,17.08,17.08,17.08,nan,889587,33,20358,-58
2020-07-15 18:04:52,17.19,17.19,17.19,nan,891842,33,19937,-59
2020-07-15 18:05:42,17.03,17.03,17.03,nan,897721,33,19959,-58
2020-07-15 18:06:33,17.01,17.01,17.01,nan,901855,32,19946,-58
2020-07-15 18:07:24,16.94,16.94,16.94,nan,900900,32,19939,-57
2020-07-15 18:08:15,17.08,17.08,17.08,nan,899016,33,20003,-58
2020-07-15 18:09:06,16.90,16.90,16.90,nan,898850,33,19932,-56
2020-07-15 18:09:56,17.00,17.00,17.00,nan,898903,33,19935,-56
2020-07-15 18:10:47,17.06,17.06,17.06,nan,899886,32,19946,-59
2020-07-15 18:11:38,17.11,17.11,17.11,nan,901830,32,19957,-59
2020-07-15 18:12:29,17.12,17.12,17.12,nan,901888,32,19942,-59
2020-07-15 18:13:19,17.03,17.03,17.03,nan,897936,33,19946,-57
2020-07-15 18:14:10,17.05,17.05,17.05,nan,896874,33,19932,-55
2020-07-15 18:15:01,16.93,16.93,16.93,nan,899915,32,19939,-57
2020-07-15 18:15:56,16.88,16.88,16.88,nan,901877,32,19946,-59
2020-07-15 18:16:47,16.82,16.82,16.82,nan,900567,32,19931,-58
2020-07-15 18:17:37,16.81,16.81,16.81,nan,898813,33,19939,-57
2020-07-15 18:18:28,16.85,16.85,16.85,nan,898949,33,19942,-53
2020-07-15 18:19:19,16.94,16.94,16.94,nan,900066,32,19973,-57
2020-07-15 18:20:09,17.01,17.01,17.01,nan,900737,32,19943,-58
2020-07-15 18:21:01,17.05,17.05,17.05,nan,900066,32,20334,-56
2020-07-15 18:21:52,16.93,16.93,16.93,nan,901806,32,19945,-57
2020-07-15 18:22:44,16.88,16.88,16.88,nan,901943,32,19931,-56
2020-07-15 18:23:35,16.91,16.91,16.91,nan,898736,33,20288,-58
2020-07-15 18:24:26,17.03,17.03,17.03,nan,895727,33,19948,-58
2020-07-15 18:25:18,17.09,17.09,17.09,nan,896866,33,19961,-56
2020-07-15 18:26:09,17.13,17.13,17.13,nan,899007,33,20299,-58
2020-07-15 18:27:00,16.99,16.99,16.99,nan,899278,32,19931,-56
2020-07-15 18:27:50,16.90,16.90,16.90,nan,898688,32,19946,-56
2020-07-15 18:28:41,16.89,16.89,16.89,nan,898524,33,19931,-59
2020-07-15 18:29:32,16.96,16.96,16.96,nan,898673,33,19931,-55
2020-07-15 18:30:22,16.80,16.80,16.80,nan,896861,33,19932,-57
2020-07-15 18:31:13,16.76,16.76,16.76,nan,897864,33,19931,-55
2020-07-15 18:32:03,16.79,16.79,16.79,nan,894760,33,19998,-58
2020-07-15 18:32:54,16.70,16.70,16.70,nan,895758,33,19935,-58
2020-07-15 18:33:45,16.84,16.84,16.84,nan,890501,33,19936,-58
2020-07-15 18:34:35,16.84,16.84,16.84,nan,893771,33,20322,-56
2020-07-15 18:35:26,16.74,16.74,16.74,nan,897980,32,19936,-57
2020-07-15 18:36:17,16.87,16.87,16.87,nan,900632,32,19935,-59
2020-07-15 18:37:07,16.91,16.91,16.91,nan,895765,33,19932,-55
2020-07-15 18:37:58,16.90,16.90,16.90,nan,895264,33,19936,-55
2020-07-15 18:38:49,16.84,16.84,16.84,nan,897034,33,19948,-54
2020-07-15 18:39:41,16.90,16.90,16.90,nan,895262,33,19951,-57
2020-07-15 18:40:32,16.94,16.94,16.94,nan,895747,33,19932,-55
2020-07-15 18:41:23,16.98,16.98,16.98,nan,898541,32,19939,-58
2020-07-15 18:42:13,16.94,16.94,16.94,nan,898845,33,19985,-56
2020-07-15 18:43:04,16.98,16.98,16.98,nan,894577,33,19935,-56
2020-07-15 18:43:55,16.92,16.92,16.92,nan,893598,33,20066,-56
2020-07-15 18:44:45,16.96,16.96,16.96,nan,897909,32,19954,-58
2020-07-15 18:45:36,17.01,17.01,17.01,nan,898717,33,19935,-57
2020-07-15 18:46:27,17.07,17.07,17.07,nan,898852,33,19931,-55
2020-07-15 18:47:18,16.93,16.93,16.93,nan,899886,32,19931,-57
2020-07-15 18:48:08,16.88,16.88,16.88,nan,901787,32,19931,-56
2020-07-15 18:48:59,16.81,16.81,16.81,nan,898331,33,19951,-56
2020-07-15 18:49:50,16.79,16.79,16.79,nan,897657,33,19946,-55
2020-07-15 18:50:40,16.88,16.88,16.88,nan,896357,33,20318,-59
2020-07-15 18:51:31,16.71,16.71,16.71,nan,895654,33,19936,-57
2020-07-15 18:52:21,16.59,16.59,16.59,nan,892639,33,19942,-55
2020-07-15 18:53:12,16.53,16.53,16.53,nan,894874,33,19932,-58
2020-07-15 18:54:04,16.58,16.58,16.58,nan,896603,33,19943,-57
2020-07-15 18:54:54,16.67,16.67,16.67,nan,898799,33,19935,-55
2020-07-15 18:55:45,16.54,16.54,16.54,nan,899407,33,19948,-55
2020-07-15 18:56:35,16.43,16.43,16.43,nan,898523,33,19958,-58
2020-07-15 18:57:26,16.44,16.44,16.44,nan,898562,33,19931,-57
2020-07-15 18:58:17,16.50,16.50,16.50,nan,896689,33,20004,-59
2020-07-15 18:59:08,16.49,16.49,16.49,nan,895165,33,19940,-59
2020-07-15 18:59:58,16.42,16.42,16.42,nan,896662,33,19932,-55
2020-07-15 19:00:50,16.37,16.37,16.37,nan,896745,33,19932,-58
2020-07-15 19:01:41,16.50,16.50,16.50,nan,895771,33,20305,-58
2020-07-15 19:02:31,16.55,16.55,16.55,nan,896748,33,19928,-59
2020-07-15 19:03:23,16.40,16.40,16.40,nan,899898,32,19982,-59
2020-07-15 19:04:14,16.54,16.54,16.54,nan,898689,33,19943,-58
2020-07-15 19:05:05,16.50,16.50,16.50,nan,898913,33,19943,-58
2020-07-15 19:05:56,16.34,16.34,16.34,nan,896679,33,19991,-59
2020-07-15 19:06:47,16.37,16.37,16.37,nan,898743,33,20292,-58
2020-07-15 19:07:39,16.33,16.33,16.33,nan,899679,32,20330,-53
2020-07-15 19:08:29,16.27,16.27,16.27,nan,901543,33,19942,-55
2020-07-15 19:09:20,16.29,16.29,16.29,nan,900750,32,19969,-59
2020-07-15 19:10:31,16.30,16.30,16.30,nan,895534,33,19931,-55
2020-07-15 19:11:21,16.27,16.27,16.27,nan,892628,33,19943,-57
2020-07-15 19:12:15,16.29,16.29,16.29,nan,895622,33,19952,-56
2020-07-15 19:13:07,16.27,16.27,16.27,nan,896703,33,19955,-59
2020-07-15 19:13:58,16.31,16.31,16.31,nan,900081,32,20355,-56
2020-07-15 19:14:49,16.36,16.36,16.36,nan,898616,33,19946,-55
2020-07-15 19:15:40,16.44,16.44,16.44,nan,897262,33,20277,-55
2020-07-15 19:16:30,16.40,16.40,16.40,nan,893370,33,19951,-58
2020-07-15 19:17:21,16.42,16.42,16.42,nan,899707,32,19928,-57
2020-07-15 19:18:13,16.36,16.36,16.36,nan,898723,33,20302,-57
2020-07-15 19:19:04,16.42,16.42,16.42,nan,895496,33,19935,-58
2020-07-15 19:19:54,16.30,16.30,16.30,nan,896926,33,19982,-53
2020-07-15 19:20:45,16.41,16.41,16.41,nan,898817,33,19999,-56
2020-07-15 19:21:36,16.19,16.19,16.19,nan,895560,33,20349,-57
2020-07-15 19:22:26,16.16,16.16,16.16,nan,896722,33,19947,-58
2020-07-15 19:23:17,15.93,15.93,15.93,nan,899457,32,20259,-58
2020-07-15 19:24:08,15.96,15.96,15.96,nan,901664,32,20018,-54
2020-07-15 19:24:58,16.02,16.02,16.02,nan,900719,32,19927,-56
2020-07-15 19:25:49,15.96,15.96,15.96,nan,898335,33,20277,-57
2020-07-15 19:26:40,15.93,15.93,15.93,nan,898736,33,19946,-57
2020-07-15 19:27:30,15.97,15.97,15.97,nan,896723,33,20030,-57
2020-07-15 19:28:23,15.88,15.88,15.88,nan,898494,33,19975,-56
2020-07-15 19:29:13,15.81,15.81,15.81,nan,900012,32,19932,-55
2020-07-15 19:30:04,15.78,15.78,15.78,nan,898736,33,19947,-53
2020-07-15 19:30:55,15.78,15.78,15.78,nan,898349,33,20357,-56
2020-07-15 19:31:46,15.83,15.83,15.83,nan,896206,33,19935,-58
2020-07-15 19:32:37,15.74,15.74,15.74,nan,897756,33,19935,-54
2020-07-15 19:33:27,15.67,15.67,15.67,nan,897853,32,19979,-55
2020-07-15 19:34:18,15.73,15.73,15.73,nan,900653,32,19950,-59
2020-07-15 19:35:12,15.71,15.71,15.71,nan,898556,33,19981,-55
2020-07-15 19:36:04,15.68,15.68,15.68,nan,898588,33,19942,-57
2020-07-15 19:36:54,15.66,15.66,15.66,nan,900147,32,20318,-58
2020-07-15 19:37:45,15.66,15.66,15.66,nan,900244,32,19962,-56
2020-07-15 19:38:37,15.61,15.61,15.61,nan,895590,33,19942,-57
2020-07-15 19:39:28,15.65,15.65,15.65,nan,895684,33,19939,-57
2020-07-15 19:40:19,15.65,15.65,15.65,nan,898203,32,19970,-54
2020-07-15 19:41:10,15.70,15.70,15.70,nan,898611,33,20343,-56
2020-07-15 19:42:00,15.63,15.63,15.63,nan,898449,33,19928,-56
2020-07-15 19:42:52,15.62,15.62,15.62,nan,899892,32,19997,-55
2020-07-15 19:43:43,15.60,15.60,15.60,nan,898483,33,20404,-58
2020-07-15 19:44:33,15.62,15.62,15.62,nan,897598,33,19947,-59
2020-07-15 19:45:24,15.60,15.60,15.60,nan,893119,33,19932,-58
2020-07-15 19:46:15,15.61,15.61,15.61,nan,896295,33,19974,-57
2020-07-15 19:47:06,15.60,15.60,15.60,nan,899740,32,19990,-57
2020-07-15 19:47:57,15.61,15.61,15.61,nan,898654,33,19932,-58
2020-07-15 19:48:48,15.59,15.59,15.59,nan,898717,33,19931,-55
2020-07-15 19:49:40,15.62,15.62,15.62,nan,899576,32,20300,-55
2020-07-15 19:50:31,15.60,15.60,15.60,nan,898757,33,19946,-56
2020-07-15 19:51:22,15.60,15.60,15.60,nan,894344,33,19997,-56
2020-07-15 19:52:12,15.53,15.53,15.53,nan,893683,33,20330,-58
2020-07-15 19:53:03,15.55,15.55,15.55,nan,897778,32,19947,-58
2020-07-15 19:54:29,15.49,15.49,15.49,nan,890175,33,19983,-67
2020-07-15 19:55:20,15.50,15.50,15.50,nan,893372,33,20368,-66
2020-07-15 19:56:11,15.51,15.51,15.51,nan,898384,33,19939,-68
2020-07-15 19:57:01,15.49,15.49,15.49,nan,892569,33,20014,-67
2020-07-15 19:57:52,15.51,15.51,15.51,nan,890880,33,20357,-67
2020-07-15 19:58:43,15.41,15.41,15.41,nan,891350,33,19954,-68
2020-07-15 19:59:33,15.43,15.43,15.43,nan,892811,33,19948,-67
2020-07-15 20:00:24,15.41,15.41,15.41,nan,893737,33,19975,-67
2020-07-15 20:01:15,15.48,15.48,15.48,nan,896696,33,19936,-67
2020-07-15 20:02:05,15.42,15.42,15.42,nan,892333,33,19932,-67
2020-07-15 20:02:56,15.39,15.39,15.39,nan,892282,33,19928,-67
2020-07-15 20:03:47,15.42,15.42,15.42,nan,894640,33,20020,-67
2020-07-15 20:04:37,15.38,15.38,15.38,nan,894781,33,19932,-68
2020-07-15 20:05:28,15.42,15.42,15.42,nan,892573,33,20332,-67
2020-07-15 20:06:18,15.37,15.37,15.37,nan,890810,33,20024,-68
2020-07-15 20:07:09,15.40,15.40,15.40,nan,890761,33,19944,-68
2020-07-15 20:08:00,15.39,15.39,15.39,nan,892328,33,19936,-67
2020-07-15 20:08:50,15.31,15.31,15.31,nan,895681,33,19931,-67
2020-07-15 20:09:41,15.29,15.29,15.29,nan,896694,33,20288,-68
2020-07-15 20:10:32,15.30,15.30,15.30,nan,895805,33,19928,-68
2020-07-15 20:11:22,15.34,15.34,15.34,nan,895846,33,19963,-68
2020-07-15 20:12:13,15.33,15.33,15.33,nan,893820,33,19940,-68
2020-07-15 20:13:03,15.34,15.34,15.34,nan,895902,33,19946,-67
2020-07-15 20:13:54,15.29,15.29,15.29,nan,893726,33,20341,-68
2020-07-15 20:14:45,15.24,15.24,15.24,nan,889718,33,19966,-68
2020-07-15 20:15:36,15.20,15.20,15.20,nan,889925,33,19936,-68
2020-07-15 20:16:26,15.23,15.23,15.23,nan,891754,33,19952,-68
2020-07-15 20:17:17,15.21,15.21,15.21,nan,895401,33,19932,-67
2020-07-15 20:18:08,15.21,15.21,15.21,nan,893971,33,20317,-68
2020-07-15 20:18:58,15.21,15.21,15.21,nan,895428,33,19932,-67
2020-07-15 20:19:49,15.21,15.21,15.21,nan,895611,33,19943,-68
2020-07-15 20:20:39,15.17,15.17,15.17,nan,895565,33,19939,-67
2020-07-15 20:21:30,15.22,15.22,15.22,nan,895706,33,20309,-67
2020-07-15 20:22:22,15.25,15.25,15.25,nan,892548,33,20329,-68
2020-07-15 20:23:13,15.17,15.17,15.17,nan,892711,33,19967,-67
2020-07-15 20:24:06,15.17,15.17,15.17,nan,894976,33,20280,-68
2020-07-15 20:24:56,15.14,15.14,15.14,nan,892498,33,20164,-68
2020-07-15 20:25:47,15.16,15.16,15.16,nan,892379,33,19941,-67
2020-07-15 20:26:38,15.12,15.12,15.12,nan,890594,33,20405,-67
2020-07-15 20:27:29,15.14,15.14,15.14,nan,893572,33,20050,-68
2020-07-15 20:28:19,15.19,15.19,15.19,nan,893581,33,19944,-67
2020-07-15 20:29:10,15.08,15.08,15.08,nan,894382,33,19976,-67
2020-07-15 20:30:01,15.12,15.12,15.12,nan,896139,33,19940,-67
2020-07-15 20:30:51,15.09,15.09,15.09,nan,894618,33,19939,-68
2020-07-15 20:31:42,15.13,15.13,15.13,nan,893666,33,20263,-68
2020-07-15 20:32:33,15.08,15.08,15.08,nan,895650,33,19931,-68
2020-07-15 20:33:23,15.14,15.14,15.14,nan,895524,33,19931,-68
2020-07-15 20:34:14,15.15,15.15,15.15,nan,892623,33,19939,-68
2020-07-15 20:35:05,15.23,15.23,15.23,nan,890183,33,19963,-67
2020-07-15 20:35:55,15.24,15.24,15.24,nan,893497,33,19932,-68
2020-07-15 20:36:46,15.19,15.19,15.19,nan,896655,33,19955,-68
2020-07-15 20:37:37,15.19,15.19,15.19,nan,895403,33,19931,-67
2020-07-15 20:38:28,15.14,15.14,15.14,nan,895687,33,19955,-68
2020-07-15 20:39:19,15.05,15.05,15.05,nan,895776,33,19931,-67
2020-07-15 20:40:09,15.02,15.02,15.02,nan,895661,33,19947,-67
2020-07-15 20:41:00,15.00,15.00,15.00,nan,895957,33,19943,-68
2020-07-15 20:41:51,14.86,14.86,14.86,nan,895858,33,19999,-67
2020-07-15 20:42:41,14.83,14.83,14.83,nan,892456,33,19996,-68
2020-07-15 20:43:32,14.84,14.84,14.84,nan,889478,33,19933,-67
2020-07-15 20:44:23,14.80,14.80,14.80,nan,891708,33,19948,-68
2020-07-15 20:45:14,14.70,14.70,14.70,nan,895545,33,19982,-68
2020-07-15 20:46:04,14.76,14.76,14.76,nan,895622,33,20368,-67
2020-07-15 20:46:56,14.67,14.67,14.67,nan,891436,33,20277,-67
2020-07-15 20:47:46,14.67,14.67,14.67,nan,890517,33,19932,-68
2020-07-15 20:48:37,14.68,14.68,14.68,nan,894344,33,19928,-67
2020-07-15 20:49:27,14.64,14.64,14.64,nan,892171,33,19986,-68
2020-07-15 20:50:18,14.64,14.64,14.64,nan,892567,33,20333,-68
2020-07-15 20:51:09,14.58,14.58,14.58,nan,894767,33,19932,-67
2020-07-15 20:52:00,14.64,14.64,14.64,nan,895672,33,19967,-67
2020-07-15 20:52:50,14.60,14.60,14.60,nan,895285,33,19931,-68
2020-07-15 20:53:41,14.62,14.62,14.62,nan,895593,33,19935,-67
2020-07-15 20:54:32,14.55,14.55,14.55,nan,895579,33,19966,-68
2020-07-15 20:55:23,14.53,14.53,14.53,nan,895254,33,19932,-68
2020-07-15 20:56:13,14.41,14.41,14.41,nan,895517,33,19966,-68
2020-07-15 20:57:04,14.47,14.47,14.47,nan,895534,33,20387,-68
2020-07-15 20:57:54,14.37,14.37,14.37,nan,895385,33,20003,-68
2020-07-15 20:58:45,14.36,14.36,14.36,nan,895599,33,20282,-67
2020-07-15 20:59:36,14.35,14.35,14.35,nan,893569,33,19940,-67
2020-07-15 21:00:26,14.37,14.37,14.37,nan,895547,33,19962,-67
2020-07-15 21:01:19,14.37,14.37,14.37,nan,895681,33,19955,-68
2020-07-15 21:02:10,14.37,14.37,14.37,nan,892645,33,19946,-67
2020-07-15 21:03:01,14.31,14.31,14.31,nan,893907,33,19942,-67
2020-07-15 21:03:52,14.29,14.29,14.29,nan,893573,33,19950,-67
2020-07-15 21:04:43,14.34,14.34,14.34,nan,895560,33,19932,-68
2020-07-15 21:05:33,14.35,14.35,14.35,nan,891992,33,19932,-68
2020-07-15 21:06:24,14.34,14.34,14.34,nan,892553,33,19939,-67
2020-07-15 21:07:15,14.29,14.29,14.29,nan,894670,33,20372,-67
2020-07-15 21:08:05,14.32,14.32,14.32,nan,895461,33,19950,-67
2020-07-15 21:08:56,14.23,14.23,14.23,nan,895576,33,19950,-68
2020-07-15 21:09:47,14.31,14.31,14.31,nan,892541,33,19936,-67
2020-07-15 21:10:38,14.33,14.33,14.33,nan,866004,33,784940,-68
2020-07-15 21:11:29,14.37,14.37,14.37,nan,890574,33,20300,-67
2020-07-15 21:12:19,14.28,14.28,14.28,nan,890548,33,19962,-68
2020-07-15 21:13:10,14.27,14.27,14.27,nan,892259,33,19943,-68
2020-07-15 21:14:01,14.28,14.28,14.28,nan,893319,33,19948,-67
2020-07-15 21:14:51,14.23,14.23,14.23,nan,893117,33,20278,-68
2020-07-15 21:15:42,14.19,14.19,14.19,nan,894008,33,19932,-66
2020-07-15 21:16:33,14.24,14.24,14.24,nan,894007,33,19935,-65
2020-07-15 21:17:25,14.18,14.18,14.18,nan,895989,33,19967,-66
2020-07-15 21:18:25,14.18,14.18,14.18,nan,895964,33,19936,-66
2020-07-15 21:19:25,14.26,14.26,14.26,nan,895962,33,20267,-66
2020-07-15 21:20:25,14.18,14.18,14.18,nan,896124,33,19932,-66
2020-07-15 21:21:26,14.24,14.24,14.24,nan,896424,33,19945,-66
2020-07-15 21:22:26,14.16,14.16,14.16,nan,896351,33,19948,-65
2020-07-15 21:23:26,14.13,14.13,14.13,nan,896407,33,19931,-66
2020-07-15 21:24:26,14.15,14.15,14.15,nan,896348,33,19936,-66
2020-07-15 21:25:26,14.23,14.23,14.23,nan,896084,33,20334,-65
2020-07-15 21:26:26,14.14,14.14,14.14,nan,895934,33,19935,-66
2020-07-15 21:27:26,14.11,14.11,14.11,nan,895997,33,19936,-65
2020-07-15 21:28:26,14.11,14.11,14.11,nan,898608,33,19946,-66
2020-07-15 21:29:28,14.14,14.14,14.14,nan,896149,33,19974,-66
2020-07-15 21:30:32,14.16,14.16,14.16,nan,899163,33,19947,-66
2020-07-15 21:31:23,14.08,14.08,14.08,nan,895957,33,19983,-66
2020-07-15 21:32:14,14.11,14.11,14.11,nan,896066,33,19944,-66
2020-07-15 21:33:06,14.16,14.16,14.16,nan,890616,33,19940,-66
2020-07-15 21:33:56,14.15,14.15,14.15,nan,886812,33,19933,-66
2020-07-15 21:34:47,14.19,14.19,14.19,nan,889306,33,20288,-66
2020-07-15 21:35:37,14.24,14.24,14.24,nan,894657,33,19944,-66
2020-07-15 21:36:28,14.23,14.23,14.23,nan,892539,33,19942,-66
2020-07-15 21:37:19,14.27,14.27,14.27,nan,893037,33,20011,-66
2020-07-15 21:38:10,14.31,14.31,14.31,nan,893994,33,19932,-66
2020-07-15 21:39:00,14.32,14.32,14.32,nan,895592,33,19928,-66
2020-07-15 21:39:51,14.34,14.34,14.34,nan,895953,33,19947,-66
2020-07-15 21:40:42,14.31,14.31,14.31,nan,889930,33,20331,-66
2020-07-15 21:41:32,14.29,14.29,14.29,nan,889849,33,20283,-66
2020-07-15 21:42:23,14.31,14.31,14.31,nan,891031,33,19999,-66
2020-07-15 21:43:13,14.28,14.28,14.28,nan,892997,33,19950,-66
2020-07-15 21:44:04,14.34,14.34,14.34,nan,893860,33,20318,-66
2020-07-15 21:44:55,14.29,14.29,14.29,nan,892863,33,20307,-65
2020-07-15 21:45:45,14.33,14.33,14.33,nan,893774,33,19967,-66
2020-07-15 21:46:36,14.33,14.33,14.33,nan,897041,33,20336,-66
2020-07-15 21:47:27,14.34,14.34,14.34,nan,895621,32,20046,-66
2020-07-15 21:48:17,14.36,14.36,14.36,nan,893019,33,20266,-66
2020-07-15 21:49:08,14.34,14.34,14.34,nan,890524,33,19936,-66
2020-07-15 21:49:58,14.36,14.36,14.36,nan,890827,33,19954,-65
2020-07-15 21:50:49,14.34,14.34,14.34,nan,893751,33,20282,-66
2020-07-15 21:51:40,14.34,14.34,14.34,nan,896905,33,19935,-65
2020-07-15 21:52:30,14.36,14.36,14.36,nan,898975,33,19982,-65
2020-07-15 21:53:21,14.32,14.32,14.32,nan,892868,33,19971,-65
2020-07-15 21:54:12,14.33,14.33,14.33,nan,890946,33,19986,-66
2020-07-15 21:55:02,14.36,14.36,14.36,nan,893960,33,20326,-65
2020-07-15 21:55:53,14.37,14.37,14.37,nan,891730,33,19945,-66
2020-07-15 21:56:44,14.33,14.33,14.33,nan,894875,33,19940,-66
2020-07-15 21:57:35,14.29,14.29,14.29,nan,891779,33,19944,-67
2020-07-15 21:58:25,14.34,14.34,14.34,nan,896014,33,19998,-66
2020-07-15 21:59:16,14.35,14.35,14.35,nan,891884,33,19957,-66
2020-07-15 22:00:07,14.32,14.32,14.32,nan,895928,33,20285,-66
2020-07-15 22:00:44,14.37,14.37,14.37,nan,898085,32,19948,-65
2020-07-15 22:01:37,14.36,14.36,14.36,nan,898811,32,19938,-66
2020-07-15 22:02:28,14.41,14.41,14.41,nan,898577,33,19935,-66
2020-07-15 22:03:18,14.37,14.37,14.37,nan,895924,33,19952,-65
2020-07-15 22:04:09,14.41,14.41,14.41,nan,898951,33,19946,-66
2020-07-15 22:05:00,14.39,14.39,14.39,nan,895426,33,19932,-66
2020-07-15 22:05:50,14.40,14.40,14.40,nan,895775,33,19959,-66
2020-07-15 22:06:42,14.33,14.33,14.33,nan,899942,32,19939,-66
2020-07-15 22:07:34,14.24,14.24,14.24,nan,895795,33,19932,-66
2020-07-15 22:08:26,14.25,14.25,14.25,nan,894633,33,20323,-63
2020-07-15 22:09:16,14.26,14.26,14.26,nan,898461,32,19931,-65
2020-07-15 22:10:07,14.23,14.23,14.23,nan,898884,33,20319,-66
2020-07-15 22:10:58,14.19,14.19,14.19,nan,898906,33,19947,-66
2020-07-15 22:11:49,14.28,14.28,14.28,nan,899916,32,19961,-66
2020-07-15 22:12:40,14.22,14.22,14.22,nan,898479,33,19943,-65
2020-07-15 22:13:30,14.25,14.25,14.25,nan,897750,33,19992,-67
2020-07-15 22:14:21,14.32,14.32,14.32,nan,897078,33,20291,-66
2020-07-15 22:15:12,14.34,14.34,14.34,nan,896894,33,19974,-66
2020-07-15 22:16:02,14.32,14.32,14.32,nan,898703,33,19931,-66
2020-07-15 22:16:53,14.33,14.33,14.33,nan,894372,33,20016,-66
2020-07-15 22:17:44,14.33,14.33,14.33,nan,892684,33,20008,-66
2020-07-15 22:18:35,14.22,14.22,14.22,nan,894884,33,19928,-66
2020-07-15 22:19:25,14.20,14.20,14.20,nan,893828,33,20232,-66
2020-07-15 22:20:16,14.24,14.24,14.24,nan,894740,33,19936,-66
2020-07-15 22:21:10,14.29,14.29,14.29,nan,894561,33,19942,-66
2020-07-15 22:22:00,14.33,14.33,14.33,nan,898740,33,20278,-67
2020-07-15 22:22:51,14.20,14.20,14.20,nan,892743,33,19943,-67
2020-07-15 22:23:42,14.22,14.22,14.22,nan,893841,33,19929,-67
2020-07-15 22:24:32,14.16,14.16,14.16,nan,896938,33,19943,-66
2020-07-15 22:25:23,14.22,14.22,14.22,nan,895741,33,19931,-67
2020-07-15 22:26:14,14.28,14.28,14.28,nan,896868,33,19935,-67
2020-07-15 22:27:05,14.23,14.23,14.23,nan,894610,33,19931,-67
2020-07-15 22:27:55,14.26,14.26,14.26,nan,895722,33,19962,-67
2020-07-15 22:28:46,14.28,14.28,14.28,nan,897953,32,19942,-65
2020-07-15 22:29:42,14.29,14.29,14.29,nan,897371,33,19939,-66
2020-07-15 22:30:13,14.26,14.26,14.26,nan,895824,33,20279,-66
2020-07-15 22:31:04,14.25,14.25,14.25,nan,892646,33,19935,-67
2020-07-15 22:31:55,14.29,14.29,14.29,nan,889294,33,20298,-66
2020-07-15 22:32:46,14.19,14.19,14.19,nan,893916,33,20326,-66
2020-07-15 22:33:38,14.22,14.22,14.22,nan,892725,33,19936,-66
2020-07-15 22:34:29,14.27,14.27,14.27,nan,895230,33,20362,-65
2020-07-15 22:35:20,14.14,14.14,14.14,nan,895728,33,20018,-65
2020-07-15 22:36:11,14.15,14.15,14.15,nan,896975,33,19947,-66
2020-07-15 22:37:02,14.15,14.15,14.15,nan,896861,33,19945,-66
2020-07-15 22:37:53,14.12,14.12,14.12,nan,895638,33,19936,-66
2020-07-15 22:38:43,14.11,14.11,14.11,nan,893756,33,19932,-66
2020-07-15 22:39:34,14.08,14.08,14.08,nan,896742,33,19996,-67
2020-07-15 22:40:25,14.13,14.13,14.13,nan,898776,33,19942,-65
2020-07-15 22:41:05,14.10,14.10,14.10,nan,895820,33,19946,-66
2020-07-15 22:41:56,14.16,14.16,14.16,nan,892673,33,20322,-66
2020-07-15 22:42:46,14.19,14.19,14.19,nan,889748,33,19951,-66
2020-07-15 22:43:37,14.21,14.21,14.21,nan,890670,33,19991,-67
2020-07-15 22:44:28,14.17,14.17,14.17,nan,893294,33,19935,-66
2020-07-15 22:45:18,14.13,14.13,14.13,nan,895364,33,20297,-66
2020-07-15 22:46:09,14.24,14.24,14.24,nan,895688,33,20352,-66
2020-07-15 22:47:00,14.26,14.26,14.26,nan,892630,33,20269,-66
2020-07-15 22:47:51,14.30,14.30,14.30,nan,890694,33,19947,-66
2020-07-15 22:48:42,14.29,14.29,14.29,nan,893924,33,19932,-66
2020-07-15 22:49:33,14.28,14.28,14.28,nan,896397,33,19935,-66
2020-07-15 22:50:23,14.33,14.33,14.33,nan,898833,33,19931,-66
2020-07-15 22:51:14,14.33,14.33,14.33,nan,899734,32,19943,-66
2020-07-15 22:52:05,14.31,14.31,14.31,nan,898661,33,19935,-65
2020-07-15 22:52:56,14.41,14.41,14.41,nan,895696,33,19946,-66
2020-07-15 22:53:47,14.34,14.34,14.34,nan,892597,33,19967,-67
2020-07-15 22:54:38,14.28,14.28,14.28,nan,891559,33,19959,-66
2020-07-15 22:55:29,14.25,14.25,14.25,nan,893333,33,19948,-66
2020-07-15 22:56:19,14.27,14.27,14.27,nan,895849,33,19955,-65
2020-07-15 22:57:10,14.24,14.24,14.24,nan,894718,33,19946,-65
2020-07-15 22:58:00,14.20,14.20,14.20,nan,898669,33,19935,-66
2020-07-15 22:58:51,14.18,14.18,14.18,nan,896523,33,19954,-66
2020-07-15 22:59:42,14.29,14.29,14.29,nan,895298,33,20307,-66
2020-07-15 23:00:33,14.25,14.25,14.25,nan,896813,33,20380,-66
2020-07-15 23:01:26,14.23,14.23,14.23,nan,896412,33,20290,-67
2020-07-15 23:02:18,14.22,14.22,14.22,nan,898793,33,19948,-66
2020-07-15 23:03:08,14.28,14.28,14.28,nan,896997,33,19939,-65
2020-07-15 23:03:59,14.24,14.24,14.24,nan,897474,33,20380,-66
2020-07-15 23:04:50,14.27,14.27,14.27,nan,899411,33,20289,-66
2020-07-15 23:05:40,14.32,14.32,14.32,nan,898587,33,20453,-66
2020-07-15 23:06:31,14.23,14.23,14.23,nan,898718,33,19939,-66
2020-07-15 23:07:22,14.24,14.24,14.24,nan,899799,32,20368,-66
2020-07-15 23:08:12,14.18,14.18,14.18,nan,897572,33,19954,-66
2020-07-15 23:09:03,14.20,14.20,14.20,nan,898650,33,20344,-66
2020-07-15 23:09:54,14.26,14.26,14.26,nan,899923,32,19958,-66
2020-07-15 23:10:45,14.17,14.17,14.17,nan,898364,33,19927,-65
2020-07-15 23:11:35,14.16,14.16,14.16,nan,898218,33,19944,-66
2020-07-15 23:12:26,14.28,14.28,14.28,nan,895789,33,19951,-66
2020-07-15 23:13:17,14.26,14.26,14.26,nan,892325,33,20307,-66
2020-07-15 23:14:07,14.19,14.19,14.19,nan,893551,33,19937,-65
2020-07-15 23:14:58,14.12,14.12,14.12,nan,889632,33,20411,-67
2020-07-15 23:15:49,14.22,14.22,14.22,nan,888619,33,19940,-65
2020-07-15 23:16:40,14.14,14.14,14.14,nan,888787,33,19937,-66
2020-07-15 23:17:31,14.12,14.12,14.12,nan,890395,33,19952,-66
2020-07-15 23:18:21,14.17,14.17,14.17,nan,894920,33,19999,-66
2020-07-15 23:19:12,14.13,14.13,14.13,nan,896888,33,19946,-66
2020-07-15 23:20:04,14.06,14.06,14.06,nan,892503,33,20297,-66
2020-07-15 23:20:54,14.09,14.09,14.09,nan,893760,33,19956,-66
2020-07-15 23:21:45,14.14,14.14,14.14,nan,896718,33,19947,-66
2020-07-15 23:22:36,14.07,14.07,14.07,nan,895727,33,20409,-66
2020-07-15 23:23:27,14.04,14.04,14.04,nan,893578,33,20046,-66
2020-07-15 23:24:20,14.06,14.06,14.06,nan,893836,33,19952,-68
2020-07-15 23:25:11,14.03,14.03,14.03,nan,896981,33,19958,-65
2020-07-15 23:26:01,14.07,14.07,14.07,nan,898617,33,20014,-65
2020-07-15 23:26:52,14.08,14.08,14.08,nan,895567,33,20299,-66
2020-07-15 23:27:45,14.08,14.08,14.08,nan,895227,33,20039,-66
2020-07-15 23:28:35,14.13,14.13,14.13,nan,896802,33,20457,-65
2020-07-15 23:29:22,14.16,14.16,14.16,nan,898759,33,19951,-66
2020-07-15 23:30:02,14.10,14.10,14.10,nan,898629,33,19931,-65
2020-07-15 23:30:57,14.11,14.11,14.11,nan,895559,33,20332,-65
2020-07-15 23:32:56,14.15,14.15,14.15,nan,895568,33,19994,-65
2020-07-15 23:33:41,14.07,14.07,14.07,nan,898208,33,19936,-65
2020-07-15 23:34:26,14.16,14.16,14.16,nan,895377,33,19931,-65
2020-07-15 23:35:04,14.19,14.19,14.19,nan,895424,33,19985,-65
2020-07-15 23:35:34,14.11,14.11,14.11,nan,892309,33,20004,-65
2020-07-15 23:36:15,14.08,14.08,14.08,nan,891592,33,20051,-65
2020-07-15 23:36:55,14.08,14.08,14.08,nan,889019,33,19990,-65
2020-07-15 23:37:35,14.15,14.15,14.15,nan,889329,33,20299,-65
2020-07-15 23:38:15,14.21,14.21,14.21,nan,891942,33,20329,-65
2020-07-15 23:38:55,14.07,14.07,14.07,nan,886390,33,19951,-65
2020-07-15 23:39:35,14.05,14.05,14.05,nan,892224,33,19932,-65
2020-07-15 23:40:15,14.03,14.03,14.03,nan,889246,33,19944,-65
2020-07-15 23:40:55,14.03,14.03,14.03,nan,886441,33,19992,-65
2020-07-15 23:41:35,14.02,14.02,14.02,nan,895305,33,19942,-65
2020-07-15 23:42:15,14.01,14.01,14.01,nan,889276,33,19995,-65
2020-07-15 23:42:55,14.02,14.02,14.02,nan,892471,33,19933,-65
2020-07-15 23:43:35,14.03,14.03,14.03,nan,883302,33,19952,-65
2020-07-15 23:44:15,14.05,14.05,14.05,nan,892141,33,19935,-65
2020-07-15 23:44:55,14.03,14.03,14.03,nan,883439,33,19937,-66
2020-07-15 23:45:35,14.01,14.01,14.01,nan,891710,33,20310,-65
2020-07-15 23:46:15,13.99,13.99,13.99,nan,883057,33,19952,-65
2020-07-15 23:46:55,13.99,13.99,13.99,nan,889463,33,19947,-66
2020-07-15 23:47:35,14.05,14.05,14.05,nan,889157,33,19955,-65
2020-07-15 23:48:15,14.06,14.06,14.06,nan,892085,33,19947,-66
2020-07-15 23:48:55,14.03,14.03,14.03,nan,889340,33,19932,-65
2020-07-15 23:49:35,14.05,14.05,14.05,nan,889269,33,19932,-65
2020-07-15 23:50:15,14.09,14.09,14.09,nan,889092,33,19981,-65
2020-07-15 23:50:46,14.11,14.11,14.11,nan,892397,33,19952,-65
2020-07-15 23:51:26,14.16,14.16,14.16,nan,889155,33,19988,-65
2020-07-15 23:52:06,14.14,14.14,14.14,nan,892498,33,19951,-65
2020-07-15 23:52:46,14.11,14.11,14.11,nan,892292,33,19951,-65
2020-07-15 23:53:26,14.11,14.11,14.11,nan,889303,33,19955,-65
2020-07-15 23:54:06,14.14,14.14,14.14,nan,892239,33,19967,-65
2020-07-15 23:54:46,14.14,14.14,14.14,nan,892355,33,20388,-65
2020-07-15 23:55:26,14.13,14.13,14.13,nan,886343,33,19937,-65
2020-07-15 23:56:06,14.16,14.16,14.16,nan,892328,33,19948,-65
2020-07-15 23:56:46,14.19,14.19,14.19,nan,894988,33,19927,-65
2020-07-15 23:57:26,14.14,14.14,14.14,nan,886329,33,19933,-65
2020-07-15 23:58:04,14.18,14.18,14.18,nan,886408,33,19949,-65
2020-07-15 23:58:44,14.20,14.20,14.20,nan,892240,33,19947,-66
2020-07-15 23:59:16,14.21,14.21,14.21,nan,889166,33,19953,-65